08/31/2020 21:00 Picarro G2311-f (SN: CFHADS2043) 0000199 1598907639.60 151.3251 60.0000 32.0000 1.9691 1.9707 400.2617 400.6422 0.0596 -1.0000 -1.0000 0000279 1598907639.70 151.5894 59.9994 32.0000 1.9706 1.9722 400.2316 400.6120 0.0597 -1.0000 -1.0000 0000339 1598907639.80 151.5894 59.9994 32.0000 1.9708 1.9724 399.8560 400.2367 0.0597 -1.0000 -1.0000 0000439 1598907639.90 151.5894 59.9994 32.0000 1.9727 1.9742 399.7964 400.1771 0.0597 -1.0000 -1.0000 0000509 1598907640.00 151.5894 59.9994 32.0000 1.9706 1.9722 400.0124 400.3924 0.0596 -1.0000 -1.0000 0000739 1598907640.10 151.5894 59.9994 32.0000 1.9696 1.9712 400.1791 400.5592 0.0596 -1.0000 -1.0000 0000799 1598907640.20 151.5894 59.9994 32.0000 1.9697 1.9712 400.3002 400.6803 0.0596 -1.0000 -1.0000 0000869 1598907640.30 151.5269 59.9994 32.0000 1.9719 1.9734 399.6519 400.0326 0.0598 -1.0000 -1.0000 0000939 1598907640.40 151.5269 59.9994 32.0000 1.9712 1.9727 399.8458 400.2268 0.0597 -1.0000 -1.0000 0000999 1598907640.50 151.5269 59.9994 32.0000 1.9699 1.9715 400.1997 400.5806 0.0598 -1.0000 -1.0000 0001079 1598907640.60 151.5269 59.9994 32.0000 1.9699 1.9715 400.1502 400.5321 0.0598 -1.0000 -1.0000 0001138 1598907640.70 151.5269 59.9994 32.0000 1.9706 1.9722 399.9281 400.3085 0.0597 -1.0000 -1.0000 0001199 1598907640.80 151.4111 59.9994 32.0000 1.9699 1.9714 399.7530 400.1334 0.0596 -1.0000 -1.0000 0001279 1598907640.90 151.4111 59.9994 32.0000 1.9687 1.9703 400.0175 400.3970 0.0596 -1.0000 -1.0000 0001338 1598907641.00 151.4111 59.9994 32.0000 1.9671 1.9686 400.1742 400.5553 0.0598 -1.0000 -1.0000 0001409 1598907641.10 151.4111 59.9994 32.0000 1.9692 1.9708 399.9979 400.3794 0.0598 -1.0000 -1.0000 0001748 1598907641.20 151.4111 59.9994 32.0000 1.9722 1.9737 399.8025 400.1824 0.0596 -1.0000 -1.0000 0001808 1598907641.30 151.4111 59.9994 32.0000 1.9704 1.9720 399.7897 400.1697 0.0596 -1.0000 -1.0000 0001878 1598907641.40 151.6572 59.9994 32.0000 1.9712 1.9728 400.3095 400.6888 0.0595 -1.0000 -1.0000 0001948 1598907641.50 151.6572 59.9994 32.0000 1.9705 1.9721 400.0938 400.4748 0.0597 -1.0000 -1.0000 0002008 1598907641.60 151.6572 59.9994 32.0000 1.9713 1.9728 399.9288 400.3080 0.0594 -1.0000 -1.0000 0002308 1598907641.70 151.6572 59.9994 32.0000 1.9710 1.9726 399.8109 400.1911 0.0596 -1.0000 -1.0000 0002368 1598907641.80 151.6572 59.9994 32.0000 1.9680 1.9695 400.0469 400.4270 0.0597 -1.0000 -1.0000 0002428 1598907641.90 151.6484 59.9994 32.0000 1.9695 1.9710 400.1953 400.5754 0.0596 -1.0000 -1.0000 0002528 1598907642.00 151.4644 59.9994 32.0000 1.9686 1.9701 400.0551 400.4371 0.0599 -1.0000 -1.0000 0002588 1598907642.10 151.4644 59.9994 32.0000 1.9698 1.9713 399.8971 400.2778 0.0597 -1.0000 -1.0000 0002658 1598907642.20 151.4644 59.9994 32.0000 1.9723 1.9738 399.6727 400.0522 0.0596 -1.0000 -1.0000 0002728 1598907642.30 151.4644 59.9994 32.0000 1.9699 1.9715 399.9877 400.3685 0.0597 -1.0000 -1.0000 0002788 1598907642.40 151.4644 59.9994 32.0000 1.9678 1.9693 400.1610 400.5420 0.0598 -1.0000 -1.0000 0002848 1598907642.50 151.7409 59.9994 32.0000 1.9695 1.9711 400.0029 400.3833 0.0597 -1.0000 -1.0000 0002928 1598907642.60 151.7494 59.9994 32.0000 1.9709 1.9725 399.7132 400.0938 0.0597 -1.0000 -1.0000 0003218 1598907642.70 151.7494 59.9994 32.0000 1.9728 1.9744 399.9365 400.3172 0.0598 -1.0000 -1.0000 0003278 1598907642.80 151.7494 59.9994 32.0000 1.9712 1.9728 400.3843 400.7635 0.0595 -1.0000 -1.0000 0003347 1598907642.90 151.7494 59.9994 32.0000 1.9725 1.9741 400.3278 400.7088 0.0597 -1.0000 -1.0000 0003417 1598907643.00 151.7494 59.9994 32.0000 1.9702 1.9718 399.9354 400.3159 0.0597 -1.0000 -1.0000 0003477 1598907643.10 151.4958 59.9994 32.0000 1.9695 1.9710 399.7278 400.1090 0.0599 -1.0000 -1.0000 0003707 1598907643.20 151.4958 59.9994 32.0000 1.9675 1.9690 399.9771 400.3580 0.0597 -1.0000 -1.0000 0003777 1598907643.30 151.4958 59.9994 32.0000 1.9680 1.9696 400.1941 400.5742 0.0596 -1.0000 -1.0000 0003847 1598907643.40 151.4958 59.9994 32.0000 1.9688 1.9703 400.1007 400.4798 0.0595 -1.0000 -1.0000 0003907 1598907643.50 151.4958 59.9994 32.0000 1.9689 1.9705 400.0696 400.4508 0.0598 -1.0000 -1.0000 0003967 1598907643.60 151.4958 59.9994 32.0000 1.9719 1.9734 399.7352 400.1155 0.0596 -1.0000 -1.0000 0004047 1598907643.70 151.4958 59.9994 32.0000 1.9694 1.9710 400.0454 400.4254 0.0597 -1.0000 -1.0000 0004107 1598907643.80 151.4958 59.9994 32.0000 1.9693 1.9708 400.1932 400.5746 0.0598 -1.0000 -1.0000 0004167 1598907643.90 151.4637 59.9994 32.0000 1.9681 1.9697 400.1241 400.5042 0.0596 -1.0000 -1.0000 0004247 1598907644.00 151.4637 59.9994 32.0000 1.9717 1.9732 400.2335 400.6140 0.0597 -1.0000 -1.0000 0004307 1598907644.10 151.4637 59.9994 32.0000 1.9707 1.9722 400.2396 400.6205 0.0596 -1.0000 -1.0000 0004777 1598907644.20 151.4637 59.9994 32.0000 1.9715 1.9731 399.9014 400.2803 0.0595 -1.0000 -1.0000 0004857 1598907644.30 151.4637 59.9994 32.0000 1.9729 1.9744 399.7710 400.1514 0.0597 -1.0000 -1.0000 0004917 1598907644.40 151.6240 59.9994 32.0000 1.9706 1.9721 400.3311 400.7113 0.0596 -1.0000 -1.0000 0004977 1598907644.50 151.6240 59.9994 32.0000 1.9683 1.9698 400.2171 400.5966 0.0594 -1.0000 -1.0000 0005046 1598907644.60 151.6240 59.9994 32.0000 1.9680 1.9696 400.1860 400.5670 0.0597 -1.0000 -1.0000 0005476 1598907644.70 151.6240 59.9994 32.0000 1.9701 1.9716 399.9304 400.3101 0.0596 -1.0000 -1.0000 0005536 1598907644.80 151.6240 59.9994 32.0000 1.9695 1.9710 400.2099 400.5906 0.0596 -1.0000 -1.0000 0005616 1598907644.90 151.6240 59.9994 32.0000 1.9680 1.9696 400.1576 400.5384 0.0597 -1.0000 -1.0000 0005676 1598907645.00 151.3936 60.0002 32.0000 1.9697 1.9713 400.0587 400.4383 0.0595 -1.0000 -1.0000 0005736 1598907645.10 151.3936 60.0002 32.0000 1.9701 1.9717 399.7877 400.1668 0.0595 -1.0000 -1.0000 0005816 1598907645.20 151.3936 60.0002 32.0000 1.9713 1.9728 399.7030 400.0832 0.0597 -1.0000 -1.0000 0005876 1598907645.30 151.3936 60.0002 32.0000 1.9700 1.9715 400.1156 400.4962 0.0597 -1.0000 -1.0000 0005946 1598907645.40 151.3936 60.0002 32.0000 1.9693 1.9708 400.2351 400.6165 0.0598 -1.0000 -1.0000 0006006 1598907645.50 151.3936 60.0002 32.0000 1.9701 1.9717 400.0696 400.4510 0.0598 -1.0000 -1.0000 0006076 1598907645.60 151.4673 60.0002 32.0000 1.9696 1.9712 400.2318 400.6120 0.0596 -1.0000 -1.0000 0006166 1598907645.70 151.4673 60.0002 32.0000 1.9723 1.9739 400.1127 400.4924 0.0595 -1.0000 -1.0000 0006286 1598907645.80 151.4673 60.0002 32.0000 1.9710 1.9725 399.9958 400.3761 0.0596 -1.0000 -1.0000 0006346 1598907645.90 151.4673 60.0002 32.0000 1.9691 1.9707 400.2498 400.6303 0.0597 -1.0000 -1.0000 0006416 1598907646.00 151.4673 60.0002 32.0000 1.9713 1.9728 400.3050 400.6857 0.0596 -1.0000 -1.0000 0006486 1598907646.10 151.4480 60.0002 32.0000 1.9719 1.9734 399.9733 400.3529 0.0595 -1.0000 -1.0000 0006546 1598907646.20 151.4480 60.0002 32.0000 1.9707 1.9722 400.0535 400.4327 0.0595 -1.0000 -1.0000 0007275 1598907646.30 151.4480 60.0002 32.0000 1.9688 1.9703 400.2398 400.6202 0.0597 -1.0000 -1.0000 0007335 1598907646.40 151.4480 60.0002 32.0000 1.9682 1.9697 400.0716 400.4523 0.0598 -1.0000 -1.0000 0007395 1598907646.50 151.4480 60.0002 32.0000 1.9714 1.9730 399.8676 400.2487 0.0597 -1.0000 -1.0000 0007475 1598907646.60 151.4480 60.0002 32.0000 1.9706 1.9722 399.8854 400.2657 0.0596 -1.0000 -1.0000 0007535 1598907646.70 151.3312 60.0002 32.0000 1.9696 1.9712 400.1881 400.5677 0.0595 -1.0000 -1.0000 0007595 1598907646.80 151.3312 60.0002 32.0000 1.9704 1.9719 400.2295 400.6099 0.0597 -1.0000 -1.0000 0007675 1598907646.90 151.3312 60.0002 32.0000 1.9709 1.9724 399.7527 400.1330 0.0597 -1.0000 -1.0000 0007735 1598907647.00 151.3312 60.0002 32.0000 1.9697 1.9713 399.7444 400.1247 0.0597 -1.0000 -1.0000 0007795 1598907647.10 151.3312 60.0002 32.0000 1.9714 1.9729 399.7970 400.1763 0.0595 -1.0000 -1.0000 0007875 1598907647.20 151.7594 60.0002 32.0000 1.9709 1.9724 400.1953 400.5749 0.0595 -1.0000 -1.0000 0008045 1598907647.30 151.7594 60.0002 32.0000 1.9696 1.9711 400.2924 400.6729 0.0597 -1.0000 -1.0000 0008125 1598907647.40 151.7594 60.0002 32.0000 1.9698 1.9714 400.1226 400.5035 0.0597 -1.0000 -1.0000 0008225 1598907647.50 151.7594 60.0002 32.0000 1.9718 1.9733 399.8469 400.2279 0.0597 -1.0000 -1.0000 0008295 1598907647.60 151.7594 60.0002 32.0000 1.9723 1.9738 399.9822 400.3626 0.0597 -1.0000 -1.0000 0008365 1598907647.70 151.7594 60.0002 32.0000 1.9696 1.9712 400.2711 400.6500 0.0594 -1.0000 -1.0000 0008425 1598907647.80 151.5076 60.0002 32.0000 1.9692 1.9708 400.2630 400.6432 0.0596 -1.0000 -1.0000 0008485 1598907647.90 151.4948 60.0002 32.0000 1.9705 1.9720 399.8468 400.2253 0.0593 -1.0000 -1.0000 0008565 1598907648.00 151.4948 60.0002 32.0000 1.9708 1.9723 400.1658 400.5464 0.0597 -1.0000 -1.0000 0008625 1598907648.10 151.4948 60.0002 32.0000 1.9701 1.9716 400.3168 400.6983 0.0598 -1.0000 -1.0000 0008685 1598907648.20 151.4948 60.0002 32.0000 1.9701 1.9716 400.1950 400.5761 0.0597 -1.0000 -1.0000 0009344 1598907648.30 151.4948 60.0002 32.0000 1.9717 1.9732 399.8405 400.2217 0.0597 -1.0000 -1.0000 0009414 1598907648.40 151.6255 60.0002 32.0000 1.9700 1.9715 399.8282 400.2079 0.0596 -1.0000 -1.0000 0009474 1598907648.50 151.6255 60.0002 32.0000 1.9697 1.9712 399.9334 400.3135 0.0596 -1.0000 -1.0000 0009544 1598907648.60 151.6255 60.0002 32.0000 1.9687 1.9703 400.0908 400.4727 0.0598 -1.0000 -1.0000 0009604 1598907648.70 151.6255 60.0002 32.0000 1.9686 1.9702 400.2557 400.6364 0.0597 -1.0000 -1.0000 0009674 1598907648.80 151.6255 60.0002 32.0000 1.9700 1.9715 400.1096 400.4907 0.0598 -1.0000 -1.0000 0009754 1598907648.90 151.6011 60.0002 32.0000 1.9707 1.9722 399.7173 400.0979 0.0598 -1.0000 -1.0000 0009814 1598907649.00 151.5829 60.0002 32.0000 1.9692 1.9707 399.7522 400.1328 0.0597 -1.0000 -1.0000 0009874 1598907649.10 151.5829 60.0002 32.0000 1.9686 1.9702 400.0965 400.4780 0.0599 -1.0000 -1.0000 0009944 1598907649.20 151.5829 60.0002 32.0000 1.9694 1.9709 400.1821 400.5638 0.0598 -1.0000 -1.0000 0010014 1598907649.30 151.5829 60.0002 32.0000 1.9701 1.9716 400.0272 400.4075 0.0597 -1.0000 -1.0000 0010084 1598907649.40 151.5829 60.0002 32.0000 1.9717 1.9733 399.7236 400.1053 0.0598 -1.0000 -1.0000 0010144 1598907649.50 151.5780 60.0002 32.0000 1.9707 1.9722 400.0563 400.4355 0.0595 -1.0000 -1.0000 0010204 1598907649.60 151.5189 59.9992 32.0000 1.9684 1.9699 400.2550 400.6346 0.0595 -1.0000 -1.0000 0010284 1598907649.70 151.5189 59.9992 32.0000 1.9678 1.9693 400.2241 400.6040 0.0596 -1.0000 -1.0000 0010344 1598907649.80 151.5189 59.9992 32.0000 1.9710 1.9725 400.0255 400.4067 0.0598 -1.0000 -1.0000 0010793 1598907649.90 151.5189 59.9992 32.0000 1.9733 1.9749 399.7800 400.1595 0.0595 -1.0000 -1.0000 0010863 1598907650.00 151.5189 59.9992 32.0000 1.9726 1.9741 399.9763 400.3573 0.0598 -1.0000 -1.0000 0010923 1598907650.10 151.5189 59.9992 32.0000 1.9694 1.9710 400.2826 400.6631 0.0596 -1.0000 -1.0000 0010993 1598907650.20 151.4900 59.9992 32.0000 1.9689 1.9704 399.8723 400.2525 0.0596 -1.0000 -1.0000 0011083 1598907650.30 151.4715 59.9992 32.0000 1.9708 1.9723 399.5936 399.9732 0.0596 -1.0000 -1.0000 0011283 1598907650.40 151.4715 59.9992 32.0000 1.9675 1.9691 399.9469 400.3269 0.0595 -1.0000 -1.0000 0011343 1598907650.50 151.4715 59.9992 32.0000 1.9697 1.9712 400.1807 400.5608 0.0596 -1.0000 -1.0000 0011423 1598907650.60 151.4715 59.9992 32.0000 1.9715 1.9731 399.9031 400.2835 0.0597 -1.0000 -1.0000 0011483 1598907650.70 151.4715 59.9992 32.0000 1.9720 1.9736 399.8323 400.2126 0.0596 -1.0000 -1.0000 0011543 1598907650.80 151.6169 59.9992 32.0000 1.9698 1.9714 400.2039 400.5842 0.0596 -1.0000 -1.0000 0011613 1598907650.90 151.6169 59.9992 32.0000 1.9710 1.9725 400.2167 400.5965 0.0596 -1.0000 -1.0000 0011683 1598907651.00 151.6169 59.9992 32.0000 1.9713 1.9729 399.9199 400.3000 0.0596 -1.0000 -1.0000 0011743 1598907651.10 151.6169 59.9992 32.0000 1.9685 1.9701 399.7050 400.0853 0.0598 -1.0000 -1.0000 0011813 1598907651.20 151.6169 59.9992 32.0000 1.9696 1.9712 400.0172 400.3981 0.0596 -1.0000 -1.0000 0011873 1598907651.30 151.6169 59.9992 32.0000 1.9693 1.9709 400.0687 400.4485 0.0596 -1.0000 -1.0000 0012383 1598907651.40 151.3569 59.9992 32.0000 1.9720 1.9736 399.9765 400.3574 0.0597 -1.0000 -1.0000 0012442 1598907651.50 151.3569 59.9992 32.0000 1.9719 1.9734 399.8178 400.1971 0.0596 -1.0000 -1.0000 0012503 1598907651.60 151.3569 59.9992 32.0000 1.9700 1.9715 399.8324 400.2135 0.0598 -1.0000 -1.0000 0012583 1598907651.70 151.3569 59.9992 32.0000 1.9682 1.9697 400.2820 400.6625 0.0596 -1.0000 -1.0000 0012642 1598907651.80 151.3569 59.9992 32.0000 1.9684 1.9699 400.1592 400.5396 0.0596 -1.0000 -1.0000 0012712 1598907651.90 151.4282 59.9992 32.0000 1.9693 1.9708 400.1875 400.5677 0.0596 -1.0000 -1.0000 0012782 1598907652.00 151.6244 59.9992 32.0000 1.9720 1.9735 399.9177 400.2966 0.0594 -1.0000 -1.0000 0012842 1598907652.10 151.6244 59.9992 32.0000 1.9709 1.9724 400.0382 400.4172 0.0595 -1.0000 -1.0000 0012902 1598907652.20 151.6244 59.9992 32.0000 1.9708 1.9723 400.2441 400.6240 0.0596 -1.0000 -1.0000 0012982 1598907652.30 151.6244 59.9992 32.0000 1.9719 1.9734 400.4276 400.8085 0.0597 -1.0000 -1.0000 0013042 1598907652.40 151.6244 59.9992 32.0000 1.9703 1.9719 400.0472 400.4277 0.0596 -1.0000 -1.0000 0013102 1598907652.50 151.6244 59.9992 32.0000 1.9701 1.9716 400.0745 400.4545 0.0596 -1.0000 -1.0000 0013172 1598907652.60 151.4582 59.9992 32.0000 1.9688 1.9703 400.3564 400.7363 0.0596 -1.0000 -1.0000 0013242 1598907652.70 151.4582 59.9992 32.0000 1.9691 1.9707 400.1499 400.5307 0.0597 -1.0000 -1.0000 0013302 1598907652.80 151.4582 59.9992 32.0000 1.9704 1.9720 400.0484 400.4287 0.0596 -1.0000 -1.0000 0013482 1598907652.90 151.4582 59.9992 32.0000 1.9702 1.9718 399.7763 400.1563 0.0597 -1.0000 -1.0000 0013552 1598907653.00 151.4582 59.9992 32.0000 1.9700 1.9715 399.9107 400.2903 0.0595 -1.0000 -1.0000 0013612 1598907653.10 151.4582 59.9992 32.0000 1.9689 1.9704 400.0938 400.4739 0.0596 -1.0000 -1.0000 0013692 1598907653.20 151.4582 59.9992 32.0000 1.9686 1.9702 400.2296 400.6102 0.0596 -1.0000 -1.0000 0013752 1598907653.30 151.4582 59.9992 32.0000 1.9696 1.9712 400.0234 400.4045 0.0598 -1.0000 -1.0000 0014242 1598907653.40 151.4582 59.9992 32.0000 1.9703 1.9719 399.8075 400.1881 0.0597 -1.0000 -1.0000 0014301 1598907653.50 151.4582 59.9992 32.0000 1.9722 1.9737 399.8700 400.2500 0.0596 -1.0000 -1.0000 0014361 1598907653.60 151.4582 59.9992 32.0000 1.9702 1.9718 400.2095 400.5895 0.0596 -1.0000 -1.0000 0014441 1598907653.70 151.4582 59.9992 32.0000 1.9708 1.9723 400.3759 400.7562 0.0596 -1.0000 -1.0000 0014502 1598907653.80 151.7749 59.9992 32.0000 1.9715 1.9730 400.1214 400.5014 0.0596 -1.0000 -1.0000 0014571 1598907653.90 151.7749 59.9992 32.0000 1.9723 1.9738 399.8743 400.2541 0.0596 -1.0000 -1.0000 0014641 1598907654.00 151.7749 59.9992 32.0000 1.9729 1.9745 400.0031 400.3837 0.0597 -1.0000 -1.0000 0014721 1598907654.10 151.7749 59.9992 32.0000 1.9704 1.9719 400.2846 400.6651 0.0596 -1.0000 -1.0000 0014781 1598907654.20 151.7749 59.9992 32.0000 1.9691 1.9706 400.2131 400.5930 0.0596 -1.0000 -1.0000 0014861 1598907654.30 151.7749 59.9992 32.0000 1.9711 1.9726 399.8209 400.2012 0.0597 -1.0000 -1.0000 0014981 1598907654.40 151.5742 59.9992 32.0000 1.9697 1.9713 399.7236 400.1036 0.0596 -1.0000 -1.0000 0015041 1598907654.50 151.2959 59.9992 32.0000 1.9690 1.9705 399.7953 400.1755 0.0596 -1.0000 -1.0000 0015121 1598907654.60 151.2959 59.9992 32.0000 1.9685 1.9701 400.1089 400.4892 0.0597 -1.0000 -1.0000 0015181 1598907654.70 151.2959 59.9992 32.0000 1.9697 1.9712 399.9606 400.3411 0.0597 -1.0000 -1.0000 0015241 1598907654.80 151.2959 59.9992 32.0000 1.9695 1.9710 399.9102 400.2908 0.0597 -1.0000 -1.0000 0015791 1598907654.90 151.2959 59.9992 32.0000 1.9702 1.9718 399.7928 400.1729 0.0597 -1.0000 -1.0000 0015851 1598907655.00 151.2959 59.9992 32.0000 1.9694 1.9709 400.4296 400.8095 0.0595 -1.0000 -1.0000 0015941 1598907655.10 151.4757 60.0001 32.0000 1.9702 1.9718 400.3700 400.7515 0.0597 -1.0000 -1.0000 0016021 1598907655.20 151.4757 60.0001 32.0000 1.9713 1.9728 400.1422 400.5219 0.0595 -1.0000 -1.0000 0016081 1598907655.30 151.4757 60.0001 32.0000 1.9717 1.9733 399.8498 400.2303 0.0597 -1.0000 -1.0000 0016151 1598907655.40 151.4757 60.0001 32.0000 1.9702 1.9717 400.1083 400.4881 0.0596 -1.0000 -1.0000 0016210 1598907655.50 151.4757 60.0001 32.0000 1.9690 1.9705 400.3643 400.7444 0.0596 -1.0000 -1.0000 0016281 1598907655.60 151.4940 60.0001 32.0000 1.9700 1.9716 400.3444 400.7237 0.0595 -1.0000 -1.0000 0016350 1598907655.70 151.4940 60.0001 32.0000 1.9693 1.9709 400.0116 400.3917 0.0596 -1.0000 -1.0000 0016421 1598907655.80 151.4940 60.0001 32.0000 1.9705 1.9721 400.0453 400.4254 0.0596 -1.0000 -1.0000 0016480 1598907655.90 151.4940 60.0001 32.0000 1.9701 1.9717 400.2731 400.6524 0.0595 -1.0000 -1.0000 0016550 1598907656.00 151.4940 60.0001 32.0000 1.9695 1.9710 400.2514 400.6314 0.0596 -1.0000 -1.0000 0016620 1598907656.10 151.4956 60.0001 32.0000 1.9691 1.9707 399.9515 400.3319 0.0597 -1.0000 -1.0000 0016680 1598907656.20 151.6152 60.0001 32.0000 1.9687 1.9702 399.8315 400.2107 0.0595 -1.0000 -1.0000 0016750 1598907656.30 151.6152 60.0001 32.0000 1.9676 1.9692 399.9157 400.2958 0.0596 -1.0000 -1.0000 0016811 1598907656.40 151.6152 60.0001 32.0000 1.9688 1.9704 400.1549 400.5349 0.0596 -1.0000 -1.0000 0017020 1598907656.50 151.6152 60.0001 32.0000 1.9691 1.9706 400.3228 400.7032 0.0597 -1.0000 -1.0000 0017100 1598907656.60 151.6152 60.0001 32.0000 1.9701 1.9716 400.1800 400.5610 0.0597 -1.0000 -1.0000 0017160 1598907656.70 151.6152 60.0001 32.0000 1.9715 1.9731 400.0157 400.3963 0.0597 -1.0000 -1.0000 0017230 1598907656.80 151.6152 60.0001 32.0000 1.9716 1.9732 399.9206 400.3008 0.0597 -1.0000 -1.0000 0017310 1598907656.90 151.6152 60.0001 32.0000 1.9711 1.9726 400.4437 400.8251 0.0598 -1.0000 -1.0000 0017540 1598907657.00 151.6152 60.0001 32.0000 1.9694 1.9709 400.1720 400.5521 0.0596 -1.0000 -1.0000 0017600 1598907657.10 151.6152 60.0001 32.0000 1.9708 1.9723 399.8984 400.2786 0.0596 -1.0000 -1.0000 0017680 1598907657.20 151.6152 60.0001 32.0000 1.9707 1.9722 399.9752 400.3549 0.0596 -1.0000 -1.0000 0017740 1598907657.30 151.3915 60.0001 32.0000 1.9703 1.9719 400.3117 400.6934 0.0598 -1.0000 -1.0000 0017810 1598907657.40 151.3915 60.0001 32.0000 1.9698 1.9713 400.2692 400.6497 0.0597 -1.0000 -1.0000 0018260 1598907657.50 151.3915 60.0001 32.0000 1.9712 1.9727 400.1760 400.5555 0.0595 -1.0000 -1.0000 0018320 1598907657.60 151.3915 60.0001 32.0000 1.9687 1.9702 400.0163 400.3966 0.0597 -1.0000 -1.0000 0018390 1598907657.70 151.3915 60.0001 32.0000 1.9693 1.9708 400.1874 400.5685 0.0597 -1.0000 -1.0000 0018450 1598907657.80 151.4179 60.0001 32.0000 1.9683 1.9699 400.1880 400.5687 0.0597 -1.0000 -1.0000 0018639 1598907657.90 151.5644 60.0001 32.0000 1.9704 1.9720 400.0799 400.4599 0.0596 -1.0000 -1.0000 0018749 1598907658.00 151.5644 60.0001 32.0000 1.9698 1.9713 399.9755 400.3561 0.0597 -1.0000 -1.0000 0018809 1598907658.10 151.5644 60.0001 32.0000 1.9700 1.9716 400.1615 400.5416 0.0595 -1.0000 -1.0000 0018869 1598907658.20 151.5644 60.0001 32.0000 1.9680 1.9696 400.2038 400.5832 0.0597 -1.0000 -1.0000 0018939 1598907658.30 151.5644 60.0001 32.0000 1.9689 1.9704 400.0139 400.3946 0.0596 -1.0000 -1.0000 0019009 1598907658.40 151.3216 60.0001 32.0000 1.9714 1.9730 399.8509 400.2307 0.0596 -1.0000 -1.0000 0019389 1598907658.50 151.3216 60.0001 32.0000 1.9724 1.9739 399.7021 400.0818 0.0595 -1.0000 -1.0000 0019459 1598907658.60 151.3216 60.0001 32.0000 1.9699 1.9714 400.1394 400.5203 0.0598 -1.0000 -1.0000 0019519 1598907658.70 151.3216 60.0001 32.0000 1.9696 1.9711 400.3265 400.7079 0.0597 -1.0000 -1.0000 0019589 1598907658.80 151.3216 60.0001 32.0000 1.9711 1.9727 400.0208 400.4006 0.0595 -1.0000 -1.0000 0019659 1598907658.90 151.5618 60.0001 32.0000 1.9705 1.9721 399.8373 400.2181 0.0598 -1.0000 -1.0000 0019719 1598907659.00 151.6387 60.0001 32.0000 1.9739 1.9755 399.8582 400.2385 0.0596 -1.0000 -1.0000 0019779 1598907659.10 151.6387 60.0001 32.0000 1.9705 1.9720 400.3810 400.7607 0.0595 -1.0000 -1.0000 0019869 1598907659.20 151.6387 60.0001 32.0000 1.9688 1.9703 400.2607 400.6402 0.0595 -1.0000 -1.0000 0019939 1598907659.30 151.6387 60.0001 32.0000 1.9700 1.9715 399.8722 400.2517 0.0596 -1.0000 -1.0000 0020009 1598907659.40 151.6387 60.0001 32.0000 1.9714 1.9729 399.8490 400.2299 0.0598 -1.0000 -1.0000 0020069 1598907659.50 151.5730 60.0001 32.0000 1.9691 1.9707 400.0018 400.3822 0.0596 -1.0000 -1.0000 0020129 1598907659.60 151.5730 60.0001 32.0000 1.9677 1.9693 400.3421 400.7224 0.0596 -1.0000 -1.0000 0020209 1598907659.70 151.5730 60.0001 32.0000 1.9694 1.9710 400.3528 400.7331 0.0596 -1.0000 -1.0000 0020269 1598907659.80 151.5730 60.0001 32.0000 1.9695 1.9711 399.9469 400.3269 0.0596 -1.0000 -1.0000 0020379 1598907659.90 151.5730 60.0001 32.0000 1.9711 1.9726 399.9250 400.3048 0.0596 -1.0000 -1.0000 0020449 1598907660.00 151.3883 60.0000 32.0000 1.9718 1.9733 399.8789 400.2593 0.0597 -1.0000 -1.0000 0020509 1598907660.10 151.2462 59.9998 32.0000 1.9710 1.9725 400.0281 400.4082 0.0596 -1.0000 -1.0000 0020579 1598907660.20 151.2462 59.9998 32.0000 1.9684 1.9700 400.2770 400.6567 0.0596 -1.0000 -1.0000 0020648 1598907660.30 151.2462 59.9998 32.0000 1.9696 1.9711 400.1251 400.5049 0.0596 -1.0000 -1.0000 0020709 1598907660.40 151.2462 59.9998 32.0000 1.9703 1.9719 399.9372 400.3177 0.0596 -1.0000 -1.0000 0020778 1598907660.50 151.2462 59.9998 32.0000 1.9708 1.9724 400.0281 400.4080 0.0596 -1.0000 -1.0000 0021278 1598907660.60 151.2462 59.9998 32.0000 1.9694 1.9709 400.4241 400.8035 0.0594 -1.0000 -1.0000 0021348 1598907660.70 151.2462 59.9998 32.0000 1.9689 1.9704 400.4020 400.7820 0.0596 -1.0000 -1.0000 0021408 1598907660.80 151.6725 59.9998 32.0000 1.9725 1.9741 400.1336 400.5125 0.0593 -1.0000 -1.0000 0021488 1598907660.90 151.6725 59.9998 32.0000 1.9739 1.9754 400.1123 400.4918 0.0596 -1.0000 -1.0000 0021548 1598907661.00 151.6725 59.9998 32.0000 1.9689 1.9704 400.2772 400.6582 0.0597 -1.0000 -1.0000 0021718 1598907661.10 151.6725 59.9998 32.0000 1.9682 1.9698 400.3485 400.7291 0.0596 -1.0000 -1.0000 0021798 1598907661.20 151.6725 59.9998 32.0000 1.9664 1.9679 400.2021 400.5840 0.0598 -1.0000 -1.0000 0021858 1598907661.30 151.3731 59.9998 32.0000 1.9720 1.9736 399.8248 400.2053 0.0597 -1.0000 -1.0000 0021928 1598907661.40 151.3654 59.9998 32.0000 1.9699 1.9714 399.8819 400.2621 0.0596 -1.0000 -1.0000 0021998 1598907661.50 151.3654 59.9998 32.0000 1.9690 1.9705 400.2186 400.5982 0.0595 -1.0000 -1.0000 0022278 1598907661.60 151.3654 59.9998 32.0000 1.9699 1.9714 400.3980 400.7776 0.0595 -1.0000 -1.0000 0022348 1598907661.70 151.3654 59.9998 32.0000 1.9715 1.9730 400.2152 400.5968 0.0599 -1.0000 -1.0000 0022408 1598907661.80 151.3833 59.9998 32.0000 1.9701 1.9716 400.0663 400.4462 0.0596 -1.0000 -1.0000 0022468 1598907661.90 151.4602 59.9998 32.0000 1.9699 1.9715 399.7752 400.1547 0.0595 -1.0000 -1.0000 0022548 1598907662.00 151.4602 59.9998 32.0000 1.9686 1.9701 400.0765 400.4554 0.0594 -1.0000 -1.0000 0023087 1598907662.10 151.4602 59.9998 32.0000 1.9695 1.9711 400.3053 400.6856 0.0596 -1.0000 -1.0000 0023147 1598907662.20 151.4602 59.9998 32.0000 1.9706 1.9722 400.4537 400.8355 0.0599 -1.0000 -1.0000 0023227 1598907662.30 151.4602 59.9998 32.0000 1.9704 1.9720 400.3173 400.6979 0.0596 -1.0000 -1.0000 0023287 1598907662.40 151.7012 59.9998 32.0000 1.9716 1.9731 400.1342 400.5143 0.0597 -1.0000 -1.0000 0023347 1598907662.50 151.7280 59.9998 32.0000 1.9703 1.9719 400.3752 400.7553 0.0595 -1.0000 -1.0000 0023417 1598907662.60 151.7280 59.9998 32.0000 1.9708 1.9723 400.3564 400.7358 0.0595 -1.0000 -1.0000 0023487 1598907662.70 151.7280 59.9998 32.0000 1.9715 1.9730 400.1160 400.4960 0.0596 -1.0000 -1.0000 0023547 1598907662.80 151.7280 59.9998 32.0000 1.9709 1.9724 399.9290 400.3081 0.0594 -1.0000 -1.0000 0023617 1598907662.90 151.7280 59.9998 32.0000 1.9693 1.9708 400.2363 400.6172 0.0597 -1.0000 -1.0000 0023687 1598907663.00 151.3489 59.9998 32.0000 1.9686 1.9701 400.3423 400.7226 0.0596 -1.0000 -1.0000 0023747 1598907663.10 151.3489 59.9998 32.0000 1.9714 1.9729 399.9375 400.3166 0.0594 -1.0000 -1.0000 0023817 1598907663.20 151.3489 59.9998 32.0000 1.9731 1.9746 399.8677 400.2490 0.0597 -1.0000 -1.0000 0023877 1598907663.30 151.3489 59.9998 32.0000 1.9720 1.9736 399.9522 400.3320 0.0596 -1.0000 -1.0000 0023957 1598907663.40 151.3489 59.9998 32.0000 1.9700 1.9716 400.3156 400.6973 0.0598 -1.0000 -1.0000 0024017 1598907663.50 151.4488 59.9998 32.0000 1.9702 1.9718 400.2464 400.6278 0.0597 -1.0000 -1.0000 0024736 1598907663.60 151.4488 59.9998 32.0000 1.9707 1.9722 400.0080 400.3880 0.0596 -1.0000 -1.0000 0024817 1598907663.70 151.4488 59.9998 32.0000 1.9715 1.9730 399.7951 400.1747 0.0596 -1.0000 -1.0000 0024877 1598907663.80 151.4488 59.9998 32.0000 1.9697 1.9713 399.9402 400.3211 0.0597 -1.0000 -1.0000 0024946 1598907663.90 151.4488 59.9998 32.0000 1.9699 1.9714 400.2108 400.5919 0.0598 -1.0000 -1.0000 0025016 1598907664.00 151.4734 59.9998 32.0000 1.9700 1.9716 400.4849 400.8654 0.0596 -1.0000 -1.0000 0025076 1598907664.10 151.6560 59.9998 32.0000 1.9694 1.9710 400.2746 400.6546 0.0595 -1.0000 -1.0000 0025136 1598907664.20 151.6560 59.9998 32.0000 1.9712 1.9727 399.9438 400.3242 0.0597 -1.0000 -1.0000 0025216 1598907664.30 151.6560 59.9998 32.0000 1.9709 1.9724 399.8215 400.2020 0.0598 -1.0000 -1.0000 0025276 1598907664.40 151.6560 59.9998 32.0000 1.9712 1.9727 399.9547 400.3357 0.0597 -1.0000 -1.0000 0025336 1598907664.50 151.6560 59.9998 32.0000 1.9696 1.9712 399.9625 400.3432 0.0597 -1.0000 -1.0000 0025406 1598907664.60 151.4262 59.9996 32.0000 1.9695 1.9711 400.3803 400.7596 0.0594 -1.0000 -1.0000 0025476 1598907664.70 151.4262 59.9996 32.0000 1.9700 1.9715 400.0135 400.3924 0.0595 -1.0000 -1.0000 0025536 1598907664.80 151.4262 59.9996 32.0000 1.9704 1.9720 399.8556 400.2352 0.0596 -1.0000 -1.0000 0025606 1598907664.90 151.4262 59.9996 32.0000 1.9681 1.9696 399.9403 400.3206 0.0597 -1.0000 -1.0000 0025676 1598907665.00 151.4262 59.9996 32.0000 1.9701 1.9716 400.3132 400.6944 0.0598 -1.0000 -1.0000 0025736 1598907665.10 151.4262 59.9996 32.0000 1.9707 1.9723 400.3345 400.7149 0.0596 -1.0000 -1.0000 0025806 1598907665.20 151.5716 59.9996 32.0000 1.9718 1.9733 400.0393 400.4200 0.0598 -1.0000 -1.0000 0025866 1598907665.30 151.5716 59.9996 32.0000 1.9708 1.9723 400.0253 400.4065 0.0597 -1.0000 -1.0000 0025946 1598907665.40 151.5716 59.9996 32.0000 1.9685 1.9700 400.2611 400.6406 0.0595 -1.0000 -1.0000 0026066 1598907665.50 151.5716 59.9996 32.0000 1.9711 1.9727 400.3699 400.7505 0.0596 -1.0000 -1.0000 0026126 1598907665.60 151.5716 59.9996 32.0000 1.9708 1.9723 400.2911 400.6713 0.0596 -1.0000 -1.0000 0026266 1598907665.70 151.5716 59.9996 32.0000 1.9695 1.9710 400.1289 400.5091 0.0596 -1.0000 -1.0000 0026326 1598907665.80 151.5716 59.9996 32.0000 1.9694 1.9710 400.1598 400.5398 0.0596 -1.0000 -1.0000 0026396 1598907665.90 151.5675 59.9996 32.0000 1.9684 1.9699 400.2920 400.6721 0.0595 -1.0000 -1.0000 0026466 1598907666.00 151.4280 59.9996 32.0000 1.9702 1.9718 400.1453 400.5246 0.0596 -1.0000 -1.0000 0026526 1598907666.10 151.4280 59.9996 32.0000 1.9703 1.9718 399.8709 400.2513 0.0597 -1.0000 -1.0000 0026755 1598907666.20 151.4280 59.9996 32.0000 1.9718 1.9733 399.9064 400.2859 0.0596 -1.0000 -1.0000 0026825 1598907666.30 151.4280 59.9996 32.0000 1.9705 1.9721 400.0936 400.4731 0.0594 -1.0000 -1.0000 0026895 1598907666.40 151.4280 59.9996 32.0000 1.9693 1.9708 400.3510 400.7309 0.0596 -1.0000 -1.0000 0026955 1598907666.50 151.5881 59.9996 32.0000 1.9698 1.9713 400.1292 400.5083 0.0595 -1.0000 -1.0000 0027025 1598907666.60 151.6471 59.9996 32.0000 1.9710 1.9725 399.9671 400.3464 0.0594 -1.0000 -1.0000 0027755 1598907666.70 151.6471 59.9996 32.0000 1.9702 1.9717 400.1165 400.4955 0.0595 -1.0000 -1.0000 0027815 1598907666.80 151.6471 59.9996 32.0000 1.9708 1.9723 400.2098 400.5902 0.0596 -1.0000 -1.0000 0027895 1598907666.90 151.6471 59.9996 32.0000 1.9718 1.9733 400.0771 400.4568 0.0596 -1.0000 -1.0000 0027995 1598907667.00 151.6471 59.9996 32.0000 1.9698 1.9713 399.8262 400.2061 0.0596 -1.0000 -1.0000 0028055 1598907667.10 151.3569 59.9996 32.0000 1.9685 1.9700 400.0082 400.3899 0.0598 -1.0000 -1.0000 0028135 1598907667.20 151.3569 59.9996 32.0000 1.9677 1.9692 400.3195 400.7006 0.0598 -1.0000 -1.0000 0028195 1598907667.30 151.3569 59.9996 32.0000 1.9667 1.9682 400.3054 400.6853 0.0595 -1.0000 -1.0000 0028285 1598907667.40 151.3569 59.9996 32.0000 1.9691 1.9706 400.1035 400.4832 0.0596 -1.0000 -1.0000 0028345 1598907667.50 151.3569 59.9996 32.0000 1.9703 1.9718 399.8961 400.2762 0.0596 -1.0000 -1.0000 0028524 1598907667.60 151.3569 59.9996 32.0000 1.9690 1.9705 399.8778 400.2578 0.0596 -1.0000 -1.0000 0028605 1598907667.70 151.3751 59.9996 32.0000 1.9694 1.9709 399.9801 400.3599 0.0595 -1.0000 -1.0000 0028664 1598907667.80 151.3751 59.9996 32.0000 1.9685 1.9701 400.1458 400.5262 0.0597 -1.0000 -1.0000 0028724 1598907667.90 151.3751 59.9996 32.0000 1.9707 1.9723 400.1281 400.5094 0.0597 -1.0000 -1.0000 0028804 1598907668.00 151.3751 59.9996 32.0000 1.9712 1.9728 400.0252 400.4054 0.0596 -1.0000 -1.0000 0028864 1598907668.10 151.3751 59.9996 32.0000 1.9710 1.9725 400.0211 400.4024 0.0598 -1.0000 -1.0000 0028924 1598907668.20 151.4741 59.9996 32.0000 1.9706 1.9721 399.7658 400.1459 0.0597 -1.0000 -1.0000 0029544 1598907668.30 151.5942 59.9996 32.0000 1.9716 1.9732 400.1555 400.5366 0.0598 -1.0000 -1.0000 0029604 1598907668.40 151.5942 59.9996 32.0000 1.9694 1.9710 400.4744 400.8540 0.0595 -1.0000 -1.0000 0029664 1598907668.50 151.5942 59.9996 32.0000 1.9695 1.9710 400.3921 400.7731 0.0597 -1.0000 -1.0000 0029744 1598907668.60 151.5942 59.9996 32.0000 1.9719 1.9735 400.0362 400.4160 0.0596 -1.0000 -1.0000 0029804 1598907668.70 151.5942 59.9996 32.0000 1.9710 1.9725 399.8219 400.2024 0.0597 -1.0000 -1.0000 0029864 1598907668.80 151.5280 59.9996 32.0000 1.9708 1.9724 400.1889 400.5692 0.0596 -1.0000 -1.0000 0029944 1598907668.90 151.4549 59.9996 32.0000 1.9703 1.9719 400.3587 400.7383 0.0595 -1.0000 -1.0000 0030004 1598907669.00 151.4549 59.9996 32.0000 1.9695 1.9710 399.9715 400.3517 0.0597 -1.0000 -1.0000 0030064 1598907669.10 151.4549 59.9996 32.0000 1.9699 1.9714 400.2302 400.6105 0.0596 -1.0000 -1.0000 0030144 1598907669.20 151.4549 59.9996 32.0000 1.9689 1.9704 400.3759 400.7560 0.0595 -1.0000 -1.0000 0030204 1598907669.30 151.4576 59.9996 32.0000 1.9691 1.9706 400.1149 400.4948 0.0596 -1.0000 -1.0000 0030284 1598907669.40 151.4872 59.9996 32.0000 1.9705 1.9721 399.8699 400.2497 0.0596 -1.0000 -1.0000 0030343 1598907669.50 151.4872 59.9996 32.0000 1.9709 1.9724 399.6949 400.0741 0.0595 -1.0000 -1.0000 0030414 1598907669.60 151.4872 59.9996 32.0000 1.9705 1.9720 400.0430 400.4224 0.0596 -1.0000 -1.0000 0030493 1598907669.70 151.4872 59.9996 32.0000 1.9681 1.9697 400.1325 400.5126 0.0596 -1.0000 -1.0000 0030553 1598907669.80 151.4872 59.9996 32.0000 1.9678 1.9694 400.2237 400.6041 0.0597 -1.0000 -1.0000 0030614 1598907669.90 151.5796 59.9997 32.0000 1.9694 1.9710 400.1529 400.5346 0.0599 -1.0000 -1.0000 0030683 1598907670.00 151.5934 59.9997 32.0000 1.9708 1.9724 400.0409 400.4205 0.0595 -1.0000 -1.0000 0030753 1598907670.10 151.5934 59.9997 32.0000 1.9703 1.9718 400.0478 400.4282 0.0596 -1.0000 -1.0000 0030813 1598907670.20 151.5934 59.9997 32.0000 1.9700 1.9716 400.2081 400.5880 0.0596 -1.0000 -1.0000 0030883 1598907670.30 151.5934 59.9997 32.0000 1.9679 1.9695 400.2916 400.6720 0.0596 -1.0000 -1.0000 0030953 1598907670.40 151.5903 59.9997 32.0000 1.9688 1.9704 400.1546 400.5334 0.0594 -1.0000 -1.0000 0031013 1598907670.50 151.3679 59.9997 32.0000 1.9706 1.9721 399.7966 400.1757 0.0596 -1.0000 -1.0000 0031083 1598907670.60 151.3661 59.9997 32.0000 1.9706 1.9721 399.7570 400.1364 0.0595 -1.0000 -1.0000 0031153 1598907670.70 151.3661 59.9997 32.0000 1.9694 1.9710 399.8559 400.2356 0.0595 -1.0000 -1.0000 0031213 1598907670.80 151.3661 59.9997 32.0000 1.9689 1.9705 400.2260 400.6063 0.0597 -1.0000 -1.0000 0031283 1598907670.90 151.3661 59.9997 32.0000 1.9703 1.9718 400.2165 400.5972 0.0597 -1.0000 -1.0000 0031343 1598907671.00 151.3661 59.9997 32.0000 1.9702 1.9717 399.7973 400.1774 0.0597 -1.0000 -1.0000 0031413 1598907671.10 151.3661 59.9997 32.0000 1.9715 1.9730 399.8260 400.2067 0.0597 -1.0000 -1.0000 0031483 1598907671.20 151.5121 59.9997 32.0000 1.9704 1.9719 400.3046 400.6855 0.0597 -1.0000 -1.0000 0031813 1598907671.30 151.5121 59.9997 32.0000 1.9700 1.9715 400.2401 400.6204 0.0596 -1.0000 -1.0000 0031893 1598907671.40 151.5121 59.9997 32.0000 1.9717 1.9733 400.0865 400.4661 0.0594 -1.0000 -1.0000 0031953 1598907671.50 151.5121 59.9997 32.0000 1.9714 1.9730 399.9050 400.2856 0.0596 -1.0000 -1.0000 0032013 1598907671.60 151.5121 59.9997 32.0000 1.9728 1.9743 399.8805 400.2595 0.0595 -1.0000 -1.0000 0032083 1598907671.70 151.7332 59.9997 32.0000 1.9692 1.9707 400.1545 400.5338 0.0595 -1.0000 -1.0000 0032342 1598907671.80 151.7332 59.9997 32.0000 1.9685 1.9700 400.3755 400.7565 0.0597 -1.0000 -1.0000 0032413 1598907671.90 151.7332 59.9997 32.0000 1.9705 1.9721 400.2442 400.6245 0.0596 -1.0000 -1.0000 0032482 1598907672.00 151.7332 59.9997 32.0000 1.9714 1.9729 400.0092 400.3898 0.0597 -1.0000 -1.0000 0032552 1598907672.10 151.7332 59.9997 32.0000 1.9712 1.9727 399.9043 400.2850 0.0597 -1.0000 -1.0000 0032612 1598907672.20 151.7321 59.9997 32.0000 1.9699 1.9714 399.9783 400.3581 0.0596 -1.0000 -1.0000 0033002 1598907672.30 151.4994 59.9997 32.0000 1.9691 1.9707 400.1663 400.5471 0.0597 -1.0000 -1.0000 0033072 1598907672.40 151.4994 59.9997 32.0000 1.9720 1.9735 400.0331 400.4131 0.0597 -1.0000 -1.0000 0033132 1598907672.50 151.4994 59.9997 32.0000 1.9722 1.9737 399.7293 400.1090 0.0595 -1.0000 -1.0000 0033212 1598907672.60 151.4994 59.9997 32.0000 1.9712 1.9727 400.0118 400.3924 0.0596 -1.0000 -1.0000 0033272 1598907672.70 151.4321 59.9997 32.0000 1.9713 1.9728 400.4521 400.8320 0.0596 -1.0000 -1.0000 0033342 1598907672.80 151.6516 59.9997 32.0000 1.9699 1.9715 400.3033 400.6839 0.0597 -1.0000 -1.0000 0033412 1598907672.90 151.6516 59.9997 32.0000 1.9722 1.9737 400.1432 400.5234 0.0596 -1.0000 -1.0000 0033472 1598907673.00 151.6516 59.9997 32.0000 1.9717 1.9732 399.9838 400.3634 0.0595 -1.0000 -1.0000 0033532 1598907673.10 151.6516 59.9997 32.0000 1.9701 1.9717 400.1661 400.5460 0.0595 -1.0000 -1.0000 0033612 1598907673.20 151.6516 59.9997 32.0000 1.9684 1.9699 400.4392 400.8187 0.0595 -1.0000 -1.0000 0033672 1598907673.30 151.6516 59.9997 32.0000 1.9692 1.9708 400.1945 400.5745 0.0596 -1.0000 -1.0000 0034641 1598907673.40 151.4487 59.9997 32.0000 1.9690 1.9706 399.8070 400.1878 0.0597 -1.0000 -1.0000 0034711 1598907673.50 151.4487 59.9997 32.0000 1.9697 1.9713 399.9650 400.3449 0.0596 -1.0000 -1.0000 0034771 1598907673.60 151.4487 59.9997 32.0000 1.9687 1.9702 400.2368 400.6175 0.0597 -1.0000 -1.0000 0034841 1598907673.70 151.4487 59.9997 32.0000 1.9688 1.9703 400.1197 400.4989 0.0594 -1.0000 -1.0000 0034911 1598907673.80 151.4487 59.9997 32.0000 1.9691 1.9706 400.0446 400.4235 0.0594 -1.0000 -1.0000 0034991 1598907673.90 151.5540 59.9997 32.0000 1.9709 1.9724 399.9234 400.3045 0.0599 -1.0000 -1.0000 0035111 1598907674.00 151.5550 59.9997 32.0000 1.9721 1.9736 399.7643 400.1437 0.0596 -1.0000 -1.0000 0035171 1598907674.10 151.5550 59.9997 32.0000 1.9705 1.9720 400.0694 400.4495 0.0596 -1.0000 -1.0000 0035251 1598907674.20 151.5550 59.9997 32.0000 1.9704 1.9720 400.3438 400.7239 0.0596 -1.0000 -1.0000 0035331 1598907674.30 151.5550 59.9997 32.0000 1.9719 1.9734 400.3830 400.7638 0.0597 -1.0000 -1.0000 0035401 1598907674.40 151.5550 59.9997 32.0000 1.9736 1.9752 400.1294 400.5098 0.0596 -1.0000 -1.0000 0035461 1598907674.50 151.4174 59.9997 32.0000 1.9722 1.9737 400.2879 400.6686 0.0597 -1.0000 -1.0000 0035531 1598907674.60 151.4174 59.9997 32.0000 1.9707 1.9722 400.1594 400.5393 0.0596 -1.0000 -1.0000 0035591 1598907674.70 151.4174 59.9997 32.0000 1.9695 1.9710 399.8020 400.1821 0.0596 -1.0000 -1.0000 0035661 1598907674.80 151.4174 59.9997 32.0000 1.9694 1.9710 399.9003 400.2809 0.0597 -1.0000 -1.0000 0035731 1598907674.90 151.4174 59.9997 32.0000 1.9684 1.9700 400.0594 400.4397 0.0597 -1.0000 -1.0000 0035791 1598907675.00 151.2644 59.9996 32.0000 1.9682 1.9697 400.1947 400.5758 0.0597 -1.0000 -1.0000 0035861 1598907675.10 151.2644 59.9996 32.0000 1.9678 1.9694 400.2900 400.6697 0.0595 -1.0000 -1.0000 0035931 1598907675.20 151.2644 59.9996 32.0000 1.9689 1.9705 400.0873 400.4675 0.0596 -1.0000 -1.0000 0036001 1598907675.30 151.2644 59.9996 32.0000 1.9709 1.9724 399.9039 400.2840 0.0596 -1.0000 -1.0000 0036070 1598907675.40 151.2644 59.9996 32.0000 1.9715 1.9731 399.8514 400.2315 0.0596 -1.0000 -1.0000 0036140 1598907675.50 151.2644 59.9996 32.0000 1.9695 1.9710 399.8437 400.2237 0.0596 -1.0000 -1.0000 0036200 1598907675.60 151.2644 59.9996 32.0000 1.9685 1.9700 400.1685 400.5491 0.0597 -1.0000 -1.0000 0036270 1598907675.70 151.2644 59.9996 32.0000 1.9696 1.9711 400.1392 400.5199 0.0598 -1.0000 -1.0000 0036330 1598907675.80 151.2644 59.9996 32.0000 1.9716 1.9731 399.9887 400.3698 0.0597 -1.0000 -1.0000 0036520 1598907675.90 151.5901 59.9996 32.0000 1.9710 1.9725 399.8272 400.2075 0.0597 -1.0000 -1.0000 0036590 1598907676.00 151.5901 59.9996 32.0000 1.9690 1.9705 400.1674 400.5472 0.0596 -1.0000 -1.0000 0036650 1598907676.10 151.5901 59.9996 32.0000 1.9698 1.9713 400.3059 400.6865 0.0596 -1.0000 -1.0000 0036720 1598907676.20 151.5901 59.9996 32.0000 1.9704 1.9719 400.3673 400.7477 0.0596 -1.0000 -1.0000 0036790 1598907676.30 151.5901 59.9996 32.0000 1.9703 1.9718 400.1108 400.4915 0.0597 -1.0000 -1.0000 0036850 1598907676.40 151.7368 59.9996 32.0000 1.9692 1.9707 399.9170 400.2977 0.0597 -1.0000 -1.0000 0036920 1598907676.50 151.7368 59.9996 32.0000 1.9700 1.9715 400.0648 400.4456 0.0596 -1.0000 -1.0000 0037000 1598907676.60 151.7368 59.9996 32.0000 1.9703 1.9718 400.4040 400.7836 0.0595 -1.0000 -1.0000 0037060 1598907676.70 151.7368 59.9996 32.0000 1.9693 1.9709 399.9438 400.3227 0.0594 -1.0000 -1.0000 0037120 1598907676.80 151.7368 59.9996 32.0000 1.9699 1.9714 399.8562 400.2365 0.0596 -1.0000 -1.0000 0037310 1598907676.90 151.7368 59.9996 32.0000 1.9692 1.9707 400.1133 400.4920 0.0595 -1.0000 -1.0000 0037370 1598907677.00 151.7368 59.9996 32.0000 1.9709 1.9724 400.3146 400.6951 0.0596 -1.0000 -1.0000 0037430 1598907677.10 151.7368 59.9996 32.0000 1.9701 1.9716 400.3537 400.7334 0.0595 -1.0000 -1.0000 0037510 1598907677.20 151.7368 59.9996 32.0000 1.9705 1.9721 400.2407 400.6199 0.0595 -1.0000 -1.0000 0037580 1598907677.30 151.7368 59.9996 32.0000 1.9723 1.9739 400.1131 400.4929 0.0596 -1.0000 -1.0000 0037670 1598907677.40 151.7368 59.9996 32.0000 1.9719 1.9735 399.9730 400.3537 0.0597 -1.0000 -1.0000 0037790 1598907677.50 151.7368 59.9996 32.0000 1.9695 1.9710 399.9878 400.3677 0.0596 -1.0000 -1.0000 0037849 1598907677.60 151.5838 59.9996 32.0000 1.9693 1.9709 400.1949 400.5755 0.0596 -1.0000 -1.0000 0037920 1598907677.70 151.5823 59.9996 32.0000 1.9690 1.9705 400.3266 400.7066 0.0596 -1.0000 -1.0000 0037989 1598907677.80 151.5823 59.9996 32.0000 1.9690 1.9705 399.9160 400.2973 0.0598 -1.0000 -1.0000 0038049 1598907677.90 151.5823 59.9996 32.0000 1.9701 1.9717 399.9967 400.3765 0.0596 -1.0000 -1.0000 0038299 1598907678.00 151.5823 59.9996 32.0000 1.9700 1.9716 399.9436 400.3245 0.0598 -1.0000 -1.0000 0038359 1598907678.10 151.5475 59.9996 32.0000 1.9702 1.9717 400.3137 400.6931 0.0595 -1.0000 -1.0000 0038429 1598907678.20 151.4507 59.9996 32.0000 1.9676 1.9692 400.2219 400.6025 0.0596 -1.0000 -1.0000 0038499 1598907678.30 151.4507 59.9996 32.0000 1.9683 1.9698 400.1964 400.5768 0.0597 -1.0000 -1.0000 0038559 1598907678.40 151.4507 59.9996 32.0000 1.9693 1.9709 400.0843 400.4642 0.0595 -1.0000 -1.0000 0038789 1598907678.50 151.4507 59.9996 32.0000 1.9703 1.9718 399.9056 400.2845 0.0595 -1.0000 -1.0000 0038859 1598907678.60 151.4507 59.9996 32.0000 1.9700 1.9715 400.0513 400.4311 0.0596 -1.0000 -1.0000 0038919 1598907678.70 151.5001 59.9996 32.0000 1.9702 1.9717 400.1600 400.5403 0.0597 -1.0000 -1.0000 0038989 1598907678.80 151.5342 59.9996 32.0000 1.9694 1.9710 400.3181 400.6997 0.0598 -1.0000 -1.0000 0039059 1598907678.90 151.5342 59.9996 32.0000 1.9712 1.9728 399.9303 400.3101 0.0596 -1.0000 -1.0000 0039299 1598907679.00 151.5342 59.9996 32.0000 1.9702 1.9717 400.0785 400.4583 0.0595 -1.0000 -1.0000 0039359 1598907679.10 151.5342 59.9996 32.0000 1.9692 1.9707 400.3037 400.6840 0.0596 -1.0000 -1.0000 0039439 1598907679.20 151.5342 59.9996 32.0000 1.9698 1.9713 400.1576 400.5386 0.0596 -1.0000 -1.0000 0039499 1598907679.30 151.2051 59.9996 32.0000 1.9699 1.9714 399.9863 400.3658 0.0596 -1.0000 -1.0000 0039569 1598907679.40 151.2051 59.9996 32.0000 1.9695 1.9711 399.9302 400.3102 0.0596 -1.0000 -1.0000 0040028 1598907679.50 151.2051 59.9996 32.0000 1.9682 1.9697 399.7657 400.1453 0.0596 -1.0000 -1.0000 0040088 1598907679.60 151.2051 59.9996 32.0000 1.9692 1.9708 399.9746 400.3545 0.0596 -1.0000 -1.0000 0040168 1598907679.70 151.2051 59.9996 32.0000 1.9683 1.9698 400.2199 400.6003 0.0596 -1.0000 -1.0000 0040228 1598907679.80 151.4868 59.9990 32.0000 1.9684 1.9700 400.2633 400.6442 0.0598 -1.0000 -1.0000 0040288 1598907679.90 151.4868 59.9990 32.0000 1.9710 1.9726 400.3388 400.7201 0.0597 -1.0000 -1.0000 0040538 1598907680.00 151.4868 59.9990 32.0000 1.9728 1.9743 400.0000 400.3802 0.0596 -1.0000 -1.0000 0040598 1598907680.10 151.4868 59.9990 32.0000 1.9717 1.9732 400.0923 400.4727 0.0597 -1.0000 -1.0000 0040658 1598907680.20 151.4868 59.9990 32.0000 1.9701 1.9717 400.3436 400.7238 0.0595 -1.0000 -1.0000 0040738 1598907680.30 151.4868 59.9990 32.0000 1.9698 1.9714 400.2347 400.6138 0.0595 -1.0000 -1.0000 0040798 1598907680.40 151.4868 59.9990 32.0000 1.9696 1.9711 400.2267 400.6070 0.0596 -1.0000 -1.0000 0041018 1598907680.50 151.4868 59.9990 32.0000 1.9704 1.9720 399.9422 400.3207 0.0594 -1.0000 -1.0000 0041088 1598907680.60 151.4868 59.9990 32.0000 1.9719 1.9734 399.8702 400.2494 0.0595 -1.0000 -1.0000 0041148 1598907680.70 151.4872 59.9990 32.0000 1.9714 1.9729 400.2118 400.5922 0.0597 -1.0000 -1.0000 0041218 1598907680.80 151.4872 59.9990 32.0000 1.9706 1.9722 400.5196 400.9006 0.0597 -1.0000 -1.0000 0041288 1598907680.90 151.0846 59.9990 32.0000 1.9711 1.9727 400.4507 400.8314 0.0596 -1.0000 -1.0000 0041538 1598907681.00 151.0846 59.9990 32.0000 1.9701 1.9716 400.1348 400.5150 0.0596 -1.0000 -1.0000 0041607 1598907681.10 151.0846 59.9990 32.0000 1.9676 1.9692 400.2392 400.6189 0.0596 -1.0000 -1.0000 0041678 1598907681.20 151.0846 59.9990 32.0000 1.9666 1.9681 400.2580 400.6383 0.0596 -1.0000 -1.0000 0041737 1598907681.30 151.0846 59.9990 32.0000 1.9691 1.9707 400.1443 400.5260 0.0598 -1.0000 -1.0000 0041808 1598907681.40 151.1727 59.9990 32.0000 1.9725 1.9741 399.9785 400.3590 0.0598 -1.0000 -1.0000 0041878 1598907681.50 151.5861 59.9990 32.0000 1.9734 1.9749 399.9254 400.3059 0.0596 -1.0000 -1.0000 0042287 1598907681.60 151.5861 59.9990 32.0000 1.9709 1.9725 400.1899 400.5709 0.0597 -1.0000 -1.0000 0042367 1598907681.70 151.5861 59.9990 32.0000 1.9706 1.9722 400.2919 400.6721 0.0596 -1.0000 -1.0000 0042427 1598907681.80 151.5861 59.9990 32.0000 1.9684 1.9699 400.2424 400.6234 0.0597 -1.0000 -1.0000 0042497 1598907681.90 151.5861 59.9990 32.0000 1.9681 1.9696 400.1115 400.4906 0.0594 -1.0000 -1.0000 0042567 1598907682.00 151.5881 59.9990 32.0000 1.9687 1.9702 399.8995 400.2784 0.0594 -1.0000 -1.0000 0042757 1598907682.10 151.7000 59.9990 32.0000 1.9697 1.9713 399.7411 400.1212 0.0596 -1.0000 -1.0000 0042817 1598907682.20 151.7000 59.9990 32.0000 1.9694 1.9709 400.2274 400.6068 0.0595 -1.0000 -1.0000 0042887 1598907682.30 151.7000 59.9990 32.0000 1.9699 1.9714 400.3756 400.7557 0.0596 -1.0000 -1.0000 0042957 1598907682.40 151.7000 59.9990 32.0000 1.9693 1.9709 400.2345 400.6158 0.0597 -1.0000 -1.0000 0043027 1598907682.50 151.7000 59.9990 32.0000 1.9711 1.9727 399.8668 400.2468 0.0597 -1.0000 -1.0000 0043097 1598907682.60 151.7000 59.9990 32.0000 1.9702 1.9718 400.0370 400.4185 0.0599 -1.0000 -1.0000 0043167 1598907682.70 151.7000 59.9990 32.0000 1.9685 1.9701 400.0217 400.4016 0.0596 -1.0000 -1.0000 0043237 1598907682.80 151.7000 59.9990 32.0000 1.9690 1.9705 400.2230 400.6036 0.0597 -1.0000 -1.0000 0043307 1598907682.90 151.7000 59.9990 32.0000 1.9693 1.9708 400.2494 400.6304 0.0597 -1.0000 -1.0000 0043367 1598907683.00 151.4438 59.9990 32.0000 1.9708 1.9723 399.9267 400.3074 0.0597 -1.0000 -1.0000 0043497 1598907683.10 151.4274 59.9990 32.0000 1.9718 1.9733 399.8492 400.2296 0.0597 -1.0000 -1.0000 0043576 1598907683.20 151.4827 59.9990 32.0000 1.9716 1.9731 400.2275 400.6065 0.0595 -1.0000 -1.0000 0043636 1598907683.30 151.4827 59.9990 32.0000 1.9709 1.9725 400.1455 400.5256 0.0596 -1.0000 -1.0000 0043707 1598907683.40 151.4827 59.9990 32.0000 1.9698 1.9713 399.7903 400.1697 0.0595 -1.0000 -1.0000 0043766 1598907683.50 151.4827 59.9990 32.0000 1.9699 1.9714 399.6288 400.0076 0.0596 -1.0000 -1.0000 0043836 1598907683.60 151.4827 59.9990 32.0000 1.9703 1.9718 400.1374 400.5179 0.0596 -1.0000 -1.0000 0043906 1598907683.70 151.4005 59.9990 32.0000 1.9692 1.9707 400.3115 400.6914 0.0596 -1.0000 -1.0000 0043966 1598907683.80 151.4005 59.9990 32.0000 1.9693 1.9709 400.2956 400.6756 0.0596 -1.0000 -1.0000 0044026 1598907683.90 151.4005 59.9990 32.0000 1.9690 1.9705 400.1171 400.4974 0.0596 -1.0000 -1.0000 0044106 1598907684.00 151.4005 59.9990 32.0000 1.9713 1.9729 399.8965 400.2774 0.0597 -1.0000 -1.0000 0045086 1598907684.10 151.4005 59.9990 32.0000 1.9715 1.9730 399.7724 400.1527 0.0597 -1.0000 -1.0000 0045146 1598907684.20 151.4005 59.9990 32.0000 1.9700 1.9715 400.0186 400.3994 0.0597 -1.0000 -1.0000 0045216 1598907684.30 151.4188 59.9990 32.0000 1.9708 1.9723 400.1217 400.5025 0.0597 -1.0000 -1.0000 0045286 1598907684.40 151.4438 59.9990 32.0000 1.9710 1.9726 400.1144 400.4942 0.0596 -1.0000 -1.0000 0045345 1598907684.50 151.4438 59.9990 32.0000 1.9710 1.9725 399.6984 400.0781 0.0596 -1.0000 -1.0000 0045416 1598907684.60 151.4438 59.9990 32.0000 1.9714 1.9729 399.9694 400.3495 0.0597 -1.0000 -1.0000 0045516 1598907684.70 151.4438 59.9990 32.0000 1.9703 1.9719 400.2891 400.6701 0.0597 -1.0000 -1.0000 0045576 1598907684.80 151.4438 59.9990 32.0000 1.9703 1.9718 400.3682 400.7491 0.0596 -1.0000 -1.0000 0045646 1598907684.90 151.4396 59.9989 32.0000 1.9719 1.9734 400.0755 400.4548 0.0594 -1.0000 -1.0000 0045706 1598907685.00 151.4396 59.9989 32.0000 1.9699 1.9714 399.7494 400.1290 0.0596 -1.0000 -1.0000 0045776 1598907685.10 151.4396 59.9989 32.0000 1.9692 1.9707 400.1359 400.5164 0.0596 -1.0000 -1.0000 0045845 1598907685.20 151.4396 59.9989 32.0000 1.9687 1.9702 400.2617 400.6422 0.0597 -1.0000 -1.0000 0045906 1598907685.30 151.4396 59.9989 32.0000 1.9701 1.9716 400.1262 400.5066 0.0596 -1.0000 -1.0000 0045986 1598907685.40 151.3145 59.9989 32.0000 1.9694 1.9709 400.0421 400.4215 0.0596 -1.0000 -1.0000 0046045 1598907685.50 151.2895 59.9989 32.0000 1.9712 1.9727 400.1156 400.4967 0.0598 -1.0000 -1.0000 0046106 1598907685.60 151.2895 59.9989 32.0000 1.9689 1.9704 400.1873 400.5680 0.0596 -1.0000 -1.0000 0046175 1598907685.70 151.2895 59.9989 32.0000 1.9693 1.9709 400.2929 400.6726 0.0595 -1.0000 -1.0000 0046245 1598907685.80 151.2895 59.9989 32.0000 1.9707 1.9722 400.0928 400.4732 0.0597 -1.0000 -1.0000 0046305 1598907685.90 151.2895 59.9989 32.0000 1.9706 1.9722 399.9490 400.3295 0.0597 -1.0000 -1.0000 0046375 1598907686.00 151.2895 59.9989 32.0000 1.9710 1.9726 399.9356 400.3157 0.0596 -1.0000 -1.0000 0046435 1598907686.10 151.2895 59.9989 32.0000 1.9705 1.9721 400.0338 400.4135 0.0595 -1.0000 -1.0000 0047025 1598907686.20 151.2895 59.9989 32.0000 1.9684 1.9699 400.2091 400.5888 0.0595 -1.0000 -1.0000 0047095 1598907686.30 151.2895 59.9989 32.0000 1.9690 1.9706 400.2422 400.6224 0.0597 -1.0000 -1.0000 0047155 1598907686.40 151.2895 59.9989 32.0000 1.9682 1.9697 400.2435 400.6237 0.0596 -1.0000 -1.0000 0047225 1598907686.50 151.6583 59.9989 32.0000 1.9698 1.9714 400.2035 400.5839 0.0596 -1.0000 -1.0000 0047295 1598907686.60 151.6714 59.9989 32.0000 1.9693 1.9708 399.9743 400.3539 0.0595 -1.0000 -1.0000 0047355 1598907686.70 151.6714 59.9989 32.0000 1.9687 1.9702 400.1508 400.5312 0.0597 -1.0000 -1.0000 0047415 1598907686.80 151.6714 59.9989 32.0000 1.9701 1.9716 400.4094 400.7906 0.0598 -1.0000 -1.0000 0047495 1598907686.90 151.6714 59.9989 32.0000 1.9722 1.9737 400.0821 400.4638 0.0598 -1.0000 -1.0000 0047555 1598907687.00 151.6714 59.9989 32.0000 1.9706 1.9721 399.8368 400.2180 0.0597 -1.0000 -1.0000 0047615 1598907687.10 151.5225 59.9989 32.0000 1.9714 1.9730 399.9435 400.3234 0.0597 -1.0000 -1.0000 0048104 1598907687.20 151.2993 59.9989 32.0000 1.9695 1.9710 400.2669 400.6483 0.0598 -1.0000 -1.0000 0048164 1598907687.30 151.2993 59.9989 32.0000 1.9684 1.9700 400.2280 400.6089 0.0597 -1.0000 -1.0000 0048244 1598907687.40 151.2993 59.9989 32.0000 1.9709 1.9724 400.1292 400.5107 0.0598 -1.0000 -1.0000 0048304 1598907687.50 151.2993 59.9989 32.0000 1.9700 1.9715 399.7007 400.0808 0.0596 -1.0000 -1.0000 0048364 1598907687.60 151.2993 59.9989 32.0000 1.9696 1.9711 399.8614 400.2406 0.0596 -1.0000 -1.0000 0048514 1598907687.70 151.6970 59.9989 32.0000 1.9694 1.9709 400.2792 400.6607 0.0598 -1.0000 -1.0000 0048584 1598907687.80 151.6970 59.9989 32.0000 1.9714 1.9729 400.2218 400.6020 0.0596 -1.0000 -1.0000 0048644 1598907687.90 151.6970 59.9989 32.0000 1.9709 1.9724 399.9735 400.3540 0.0597 -1.0000 -1.0000 0048714 1598907688.00 151.6970 59.9989 32.0000 1.9712 1.9727 399.9015 400.2815 0.0596 -1.0000 -1.0000 0048774 1598907688.10 151.6970 59.9989 32.0000 1.9678 1.9693 400.1302 400.5114 0.0597 -1.0000 -1.0000 0048844 1598907688.20 151.5946 59.9989 32.0000 1.9666 1.9681 400.2084 400.5886 0.0597 -1.0000 -1.0000 0048914 1598907688.30 151.5920 59.9989 32.0000 1.9689 1.9705 400.2665 400.6471 0.0596 -1.0000 -1.0000 0048974 1598907688.40 151.5920 59.9989 32.0000 1.9713 1.9729 400.1507 400.5309 0.0596 -1.0000 -1.0000 0049044 1598907688.50 151.5920 59.9989 32.0000 1.9718 1.9734 399.8441 400.2242 0.0596 -1.0000 -1.0000 0049114 1598907688.60 151.5920 59.9989 32.0000 1.9700 1.9715 399.8240 400.2034 0.0595 -1.0000 -1.0000 0049294 1598907688.70 151.5920 59.9989 32.0000 1.9687 1.9703 399.9748 400.3545 0.0596 -1.0000 -1.0000 0049354 1598907688.80 151.3040 59.9989 32.0000 1.9707 1.9723 400.2478 400.6286 0.0597 -1.0000 -1.0000 0049424 1598907688.90 151.3040 59.9989 32.0000 1.9721 1.9737 400.0524 400.4334 0.0597 -1.0000 -1.0000 0049494 1598907689.00 151.3040 59.9989 32.0000 1.9719 1.9734 399.9802 400.3599 0.0595 -1.0000 -1.0000 0049554 1598907689.10 151.3040 59.9989 32.0000 1.9685 1.9701 399.9624 400.3423 0.0596 -1.0000 -1.0000 0049804 1598907689.20 151.3040 59.9989 32.0000 1.9686 1.9701 400.2080 400.5893 0.0597 -1.0000 -1.0000 0049873 1598907689.30 151.3040 59.9989 32.0000 1.9703 1.9719 400.3556 400.7355 0.0595 -1.0000 -1.0000 0049943 1598907689.40 151.6655 59.9989 32.0000 1.9705 1.9720 400.2236 400.6040 0.0597 -1.0000 -1.0000 0050003 1598907689.50 151.6655 59.9989 32.0000 1.9696 1.9711 399.7514 400.1302 0.0595 -1.0000 -1.0000 0050073 1598907689.60 151.6655 59.9989 32.0000 1.9695 1.9711 399.9619 400.3418 0.0596 -1.0000 -1.0000 0050153 1598907689.70 151.6655 59.9989 32.0000 1.9701 1.9717 400.2783 400.6586 0.0596 -1.0000 -1.0000 0050283 1598907689.80 151.6655 59.9989 32.0000 1.9685 1.9701 400.2578 400.6381 0.0596 -1.0000 -1.0000 0050343 1598907689.90 151.6655 59.9989 32.0000 1.9706 1.9721 399.7906 400.1702 0.0596 -1.0000 -1.0000 0050413 1598907690.00 151.4392 60.0003 32.0000 1.9709 1.9725 399.9890 400.3681 0.0595 -1.0000 -1.0000 0050483 1598907690.10 151.4392 60.0003 32.0000 1.9691 1.9706 400.1914 400.5711 0.0596 -1.0000 -1.0000 0050543 1598907690.20 151.4392 60.0003 32.0000 1.9701 1.9716 400.2782 400.6591 0.0597 -1.0000 -1.0000 0050613 1598907690.30 151.4392 60.0003 32.0000 1.9713 1.9728 400.1650 400.5450 0.0596 -1.0000 -1.0000 0050673 1598907690.40 151.4392 60.0003 32.0000 1.9719 1.9734 399.8474 400.2279 0.0597 -1.0000 -1.0000 0050743 1598907690.50 151.5439 60.0003 32.0000 1.9712 1.9727 399.8192 400.1990 0.0596 -1.0000 -1.0000 0050813 1598907690.60 151.5439 60.0003 32.0000 1.9697 1.9712 400.3637 400.7436 0.0595 -1.0000 -1.0000 0050873 1598907690.70 151.5439 60.0003 32.0000 1.9703 1.9719 400.2795 400.6591 0.0595 -1.0000 -1.0000 0051293 1598907690.80 151.5439 60.0003 32.0000 1.9709 1.9725 399.8421 400.2203 0.0594 -1.0000 -1.0000 0051363 1598907690.90 151.5439 60.0003 32.0000 1.9706 1.9721 400.0137 400.3932 0.0596 -1.0000 -1.0000 0051423 1598907691.00 151.4885 60.0003 32.0000 1.9695 1.9711 400.3730 400.7539 0.0597 -1.0000 -1.0000 0051493 1598907691.10 151.3443 60.0003 32.0000 1.9697 1.9713 400.2698 400.6504 0.0596 -1.0000 -1.0000 0051562 1598907691.20 151.3443 60.0003 32.0000 1.9693 1.9708 400.2497 400.6298 0.0596 -1.0000 -1.0000 0051772 1598907691.30 151.3443 60.0003 32.0000 1.9699 1.9714 399.9648 400.3449 0.0596 -1.0000 -1.0000 0051842 1598907691.40 151.3443 60.0003 32.0000 1.9704 1.9719 399.8387 400.2177 0.0595 -1.0000 -1.0000 0051912 1598907691.50 151.3443 60.0003 32.0000 1.9691 1.9706 399.9338 400.3132 0.0595 -1.0000 -1.0000 0051972 1598907691.60 151.6615 60.0003 32.0000 1.9681 1.9696 400.1421 400.5224 0.0597 -1.0000 -1.0000 0052042 1598907691.70 151.6615 60.0003 32.0000 1.9695 1.9711 400.2731 400.6540 0.0596 -1.0000 -1.0000 0052102 1598907691.80 151.6615 60.0003 32.0000 1.9698 1.9714 400.0837 400.4638 0.0596 -1.0000 -1.0000 0052302 1598907691.90 151.6615 60.0003 32.0000 1.9721 1.9737 399.8409 400.2209 0.0596 -1.0000 -1.0000 0052372 1598907692.00 151.6615 60.0003 32.0000 1.9724 1.9739 400.0450 400.4250 0.0596 -1.0000 -1.0000 0052432 1598907692.10 151.6558 60.0003 32.0000 1.9691 1.9706 400.3622 400.7433 0.0598 -1.0000 -1.0000 0052492 1598907692.20 151.6547 60.0003 32.0000 1.9699 1.9714 400.1879 400.5675 0.0595 -1.0000 -1.0000 0052572 1598907692.30 151.6547 60.0003 32.0000 1.9717 1.9733 399.9136 400.2944 0.0598 -1.0000 -1.0000 0052762 1598907692.40 151.6547 60.0003 32.0000 1.9703 1.9718 400.0151 400.3959 0.0597 -1.0000 -1.0000 0052822 1598907692.50 151.6547 60.0003 32.0000 1.9706 1.9721 400.5336 400.9136 0.0595 -1.0000 -1.0000 0052892 1598907692.60 151.6547 60.0003 32.0000 1.9697 1.9713 400.2848 400.6650 0.0597 -1.0000 -1.0000 0052972 1598907692.70 151.6547 60.0003 32.0000 1.9710 1.9726 400.3316 400.7120 0.0596 -1.0000 -1.0000 0053032 1598907692.80 151.6547 60.0003 32.0000 1.9712 1.9728 399.8835 400.2633 0.0596 -1.0000 -1.0000 0053322 1598907692.90 151.5542 60.0003 32.0000 1.9708 1.9723 400.0264 400.4067 0.0597 -1.0000 -1.0000 0053391 1598907693.00 151.5542 60.0003 32.0000 1.9708 1.9724 400.5341 400.9147 0.0596 -1.0000 -1.0000 0053471 1598907693.10 151.5542 60.0003 32.0000 1.9692 1.9708 400.2471 400.6273 0.0596 -1.0000 -1.0000 0053541 1598907693.20 151.5542 60.0003 32.0000 1.9715 1.9730 399.8412 400.2207 0.0595 -1.0000 -1.0000 0053611 1598907693.30 151.4878 60.0003 32.0000 1.9696 1.9712 400.2245 400.6039 0.0595 -1.0000 -1.0000 0054021 1598907693.40 151.4878 60.0003 32.0000 1.9674 1.9690 400.1945 400.5744 0.0596 -1.0000 -1.0000 0054091 1598907693.50 151.4878 60.0003 32.0000 1.9703 1.9718 400.2890 400.6700 0.0598 -1.0000 -1.0000 0054151 1598907693.60 151.4878 60.0003 32.0000 1.9703 1.9718 400.2543 400.6343 0.0596 -1.0000 -1.0000 0054221 1598907693.70 151.4878 60.0003 32.0000 1.9706 1.9721 399.9967 400.3780 0.0599 -1.0000 -1.0000 0054281 1598907693.80 151.3696 60.0003 32.0000 1.9692 1.9708 399.7092 400.0892 0.0597 -1.0000 -1.0000 0054521 1598907693.90 151.3696 60.0003 32.0000 1.9685 1.9701 400.1590 400.5399 0.0597 -1.0000 -1.0000 0054591 1598907694.00 151.3696 60.0003 32.0000 1.9689 1.9704 400.2151 400.5951 0.0595 -1.0000 -1.0000 0054651 1598907694.10 151.3696 60.0003 32.0000 1.9684 1.9699 400.3901 400.7708 0.0597 -1.0000 -1.0000 0054721 1598907694.20 151.3696 60.0003 32.0000 1.9692 1.9708 400.1127 400.4936 0.0598 -1.0000 -1.0000 0054791 1598907694.30 151.3707 60.0003 32.0000 1.9715 1.9731 399.9009 400.2811 0.0596 -1.0000 -1.0000 0054851 1598907694.40 151.3974 60.0003 32.0000 1.9698 1.9714 399.9292 400.3098 0.0597 -1.0000 -1.0000 0054921 1598907694.50 151.3974 60.0003 32.0000 1.9695 1.9711 400.1987 400.5791 0.0596 -1.0000 -1.0000 0055001 1598907694.60 151.3974 60.0003 32.0000 1.9688 1.9703 400.3261 400.7071 0.0597 -1.0000 -1.0000 0055061 1598907694.70 151.3974 60.0003 32.0000 1.9691 1.9706 400.2552 400.6361 0.0598 -1.0000 -1.0000 0055121 1598907694.80 151.3974 60.0003 32.0000 1.9691 1.9707 400.0348 400.4159 0.0597 -1.0000 -1.0000 0055281 1598907694.90 151.6651 59.9998 32.0000 1.9719 1.9734 399.9616 400.3426 0.0597 -1.0000 -1.0000 0055340 1598907695.00 151.6651 59.9998 32.0000 1.9704 1.9719 400.2181 400.5985 0.0596 -1.0000 -1.0000 0055420 1598907695.10 151.6651 59.9998 32.0000 1.9714 1.9729 400.4189 400.7999 0.0597 -1.0000 -1.0000 0055490 1598907695.20 151.6651 59.9998 32.0000 1.9712 1.9728 400.1356 400.5151 0.0595 -1.0000 -1.0000 0055550 1598907695.30 151.6651 59.9998 32.0000 1.9711 1.9727 400.0752 400.4553 0.0596 -1.0000 -1.0000 0055910 1598907695.40 151.6651 59.9998 32.0000 1.9698 1.9713 400.3314 400.7111 0.0595 -1.0000 -1.0000 0055970 1598907695.50 151.6389 59.9998 32.0000 1.9699 1.9715 400.3438 400.7232 0.0596 -1.0000 -1.0000 0056030 1598907695.60 151.6389 59.9998 32.0000 1.9696 1.9712 400.0997 400.4807 0.0597 -1.0000 -1.0000 0056100 1598907695.70 151.6389 59.9998 32.0000 1.9700 1.9716 400.2511 400.6317 0.0597 -1.0000 -1.0000 0056170 1598907695.80 151.6389 59.9998 32.0000 1.9710 1.9725 400.4789 400.8593 0.0596 -1.0000 -1.0000 0056560 1598907695.90 151.6389 59.9998 32.0000 1.9718 1.9733 400.4448 400.8251 0.0595 -1.0000 -1.0000 0056630 1598907696.00 151.6389 59.9998 32.0000 1.9727 1.9743 399.8865 400.2664 0.0596 -1.0000 -1.0000 0056700 1598907696.10 151.4751 59.9998 32.0000 1.9717 1.9732 400.0348 400.4150 0.0596 -1.0000 -1.0000 0056780 1598907696.20 151.4751 59.9998 32.0000 1.9687 1.9702 400.2356 400.6156 0.0595 -1.0000 -1.0000 0056850 1598907696.30 151.4751 59.9998 32.0000 1.9686 1.9701 400.3805 400.7618 0.0598 -1.0000 -1.0000 0057030 1598907696.40 151.4751 59.9998 32.0000 1.9690 1.9705 400.2228 400.6035 0.0597 -1.0000 -1.0000 0057090 1598907696.50 151.4751 59.9998 32.0000 1.9698 1.9713 399.8776 400.2578 0.0597 -1.0000 -1.0000 0057159 1598907696.60 151.4658 59.9998 32.0000 1.9692 1.9708 400.1650 400.5442 0.0594 -1.0000 -1.0000 0057229 1598907696.70 151.3728 59.9998 32.0000 1.9681 1.9697 400.2191 400.6000 0.0597 -1.0000 -1.0000 0057299 1598907696.80 151.3728 59.9998 32.0000 1.9705 1.9720 400.2813 400.6619 0.0597 -1.0000 -1.0000 0057369 1598907696.90 151.3728 59.9998 32.0000 1.9680 1.9695 400.1282 400.5079 0.0595 -1.0000 -1.0000 0057429 1598907697.00 151.3728 59.9998 32.0000 1.9706 1.9721 399.7923 400.1721 0.0596 -1.0000 -1.0000 0057499 1598907697.10 151.3728 59.9998 32.0000 1.9701 1.9717 399.7670 400.1473 0.0597 -1.0000 -1.0000 0057569 1598907697.20 151.5283 59.9998 32.0000 1.9688 1.9703 400.0595 400.4397 0.0596 -1.0000 -1.0000 0057629 1598907697.30 151.5283 59.9998 32.0000 1.9701 1.9717 400.2926 400.6731 0.0596 -1.0000 -1.0000 0057809 1598907697.40 151.5283 59.9998 32.0000 1.9697 1.9713 400.3373 400.7178 0.0596 -1.0000 -1.0000 0057879 1598907697.50 151.5283 59.9998 32.0000 1.9704 1.9719 400.2503 400.6310 0.0596 -1.0000 -1.0000 0057939 1598907697.60 151.5283 59.9998 32.0000 1.9712 1.9727 399.9258 400.3060 0.0598 -1.0000 -1.0000 0058009 1598907697.70 151.5283 59.9998 32.0000 1.9716 1.9731 400.1557 400.5371 0.0598 -1.0000 -1.0000 0058069 1598907697.80 151.5523 59.9998 32.0000 1.9701 1.9716 400.2819 400.6617 0.0595 -1.0000 -1.0000 0058139 1598907697.90 151.5523 59.9998 32.0000 1.9700 1.9716 400.1967 400.5767 0.0596 -1.0000 -1.0000 0058339 1598907698.00 151.5523 59.9998 32.0000 1.9717 1.9732 400.0505 400.4306 0.0596 -1.0000 -1.0000 0058399 1598907698.10 151.5523 59.9998 32.0000 1.9717 1.9733 399.8271 400.2070 0.0596 -1.0000 -1.0000 0058459 1598907698.20 151.5523 59.9998 32.0000 1.9699 1.9715 400.1105 400.4906 0.0597 -1.0000 -1.0000 0058539 1598907698.30 151.5523 59.9998 32.0000 1.9690 1.9706 400.2687 400.6498 0.0597 -1.0000 -1.0000 0058599 1598907698.40 151.5845 59.9998 32.0000 1.9705 1.9720 400.1343 400.5140 0.0596 -1.0000 -1.0000 0059128 1598907698.50 151.6126 59.9998 32.0000 1.9702 1.9718 399.9142 400.2933 0.0595 -1.0000 -1.0000 0059198 1598907698.60 151.6126 59.9998 32.0000 1.9700 1.9716 399.9983 400.3780 0.0596 -1.0000 -1.0000 0059258 1598907698.70 151.6126 59.9998 32.0000 1.9691 1.9706 400.2908 400.6710 0.0596 -1.0000 -1.0000 0059318 1598907698.80 151.6126 59.9998 32.0000 1.9707 1.9722 400.3544 400.7351 0.0597 -1.0000 -1.0000 0059398 1598907698.90 151.6126 59.9998 32.0000 1.9702 1.9717 399.9535 400.3332 0.0596 -1.0000 -1.0000 0059548 1598907699.00 151.6126 59.9998 32.0000 1.9705 1.9720 399.9673 400.3472 0.0596 -1.0000 -1.0000 0059608 1598907699.10 151.6126 59.9998 32.0000 1.9692 1.9707 400.4316 400.8126 0.0597 -1.0000 -1.0000 0059678 1598907699.20 151.6126 59.9998 32.0000 1.9674 1.9689 400.2815 400.6615 0.0595 -1.0000 -1.0000 0059738 1598907699.30 151.6126 59.9998 32.0000 1.9691 1.9706 400.3309 400.7116 0.0597 -1.0000 -1.0000 0059818 1598907699.40 151.6126 59.9998 32.0000 1.9701 1.9717 399.9187 400.2999 0.0597 -1.0000 -1.0000 0059878 1598907699.50 151.5530 59.9998 32.0000 1.9713 1.9729 399.8181 400.1973 0.0595 -1.0000 -1.0000 0059938 1598907699.60 151.5530 59.9998 32.0000 1.9717 1.9733 399.9695 400.3500 0.0597 -1.0000 -1.0000 0100018 1598907699.70 151.5530 59.9998 32.0000 1.9704 1.9719 400.1736 400.5537 0.0596 -1.0000 -1.0000 0100078 1598907699.80 151.5530 59.9998 32.0000 1.9701 1.9717 400.3119 400.6925 0.0597 -1.0000 -1.0000 0100148 1598907699.90 151.5530 59.9998 32.0000 1.9709 1.9725 400.0476 400.4282 0.0597 -1.0000 -1.0000 0100328 1598907700.00 151.5427 59.9998 32.0000 1.9719 1.9735 399.9334 400.3131 0.0595 -1.0000 -1.0000 0100388 1598907700.10 151.4566 60.0010 32.0000 1.9700 1.9716 400.0280 400.4078 0.0596 -1.0000 -1.0000 0100458 1598907700.20 151.4566 60.0010 32.0000 1.9702 1.9717 400.2628 400.6432 0.0596 -1.0000 -1.0000 0100528 1598907700.30 151.4566 60.0010 32.0000 1.9698 1.9714 400.4776 400.8587 0.0597 -1.0000 -1.0000 0100598 1598907700.40 151.4566 60.0010 32.0000 1.9697 1.9712 400.3057 400.6866 0.0597 -1.0000 -1.0000 0100818 1598907700.50 151.4566 60.0010 32.0000 1.9701 1.9717 399.8638 400.2426 0.0596 -1.0000 -1.0000 0100898 1598907700.60 151.6416 60.0010 32.0000 1.9713 1.9728 399.7668 400.1469 0.0596 -1.0000 -1.0000 0100957 1598907700.70 151.6416 60.0010 32.0000 1.9714 1.9730 400.1807 400.5608 0.0597 -1.0000 -1.0000 0101027 1598907700.80 151.6416 60.0010 32.0000 1.9681 1.9697 400.1688 400.5509 0.0598 -1.0000 -1.0000 0101107 1598907700.90 151.6416 60.0010 32.0000 1.9708 1.9723 399.9046 400.2850 0.0597 -1.0000 -1.0000 0101537 1598907701.00 151.6416 60.0010 32.0000 1.9708 1.9724 399.9987 400.3790 0.0597 -1.0000 -1.0000 0101607 1598907701.10 151.6416 60.0010 32.0000 1.9703 1.9718 400.1086 400.4893 0.0597 -1.0000 -1.0000 0101677 1598907701.20 151.5457 60.0010 32.0000 1.9692 1.9707 400.4184 400.7991 0.0596 -1.0000 -1.0000 0101737 1598907701.30 151.5457 60.0010 32.0000 1.9708 1.9723 400.1740 400.5542 0.0596 -1.0000 -1.0000 0101817 1598907701.40 151.5457 60.0010 32.0000 1.9724 1.9740 400.0555 400.4358 0.0597 -1.0000 -1.0000 0102627 1598907701.50 151.5457 60.0010 32.0000 1.9719 1.9735 399.7731 400.1531 0.0596 -1.0000 -1.0000 0102696 1598907701.60 151.5457 60.0010 32.0000 1.9709 1.9724 400.1260 400.5067 0.0597 -1.0000 -1.0000 0102876 1598907701.70 151.6960 60.0010 32.0000 1.9704 1.9719 400.3890 400.7696 0.0596 -1.0000 -1.0000 0102946 1598907701.80 151.6960 60.0010 32.0000 1.9701 1.9717 400.2938 400.6738 0.0597 -1.0000 -1.0000 0103006 1598907701.90 151.6960 60.0010 32.0000 1.9694 1.9710 400.1508 400.5313 0.0595 -1.0000 -1.0000 0103076 1598907702.00 151.6960 60.0010 32.0000 1.9707 1.9722 399.8823 400.2623 0.0597 -1.0000 -1.0000 0103136 1598907702.10 151.6960 60.0010 32.0000 1.9695 1.9711 400.1129 400.4934 0.0597 -1.0000 -1.0000 0103206 1598907702.20 151.6960 60.0010 32.0000 1.9678 1.9693 400.1240 400.5039 0.0595 -1.0000 -1.0000 0103276 1598907702.30 151.6960 60.0010 32.0000 1.9679 1.9694 400.3708 400.7514 0.0597 -1.0000 -1.0000 0103346 1598907702.40 151.5854 60.0010 32.0000 1.9691 1.9706 400.2491 400.6290 0.0594 -1.0000 -1.0000 0103406 1598907702.50 151.2396 60.0010 32.0000 1.9698 1.9714 400.0223 400.4018 0.0596 -1.0000 -1.0000 0103476 1598907702.60 151.2396 60.0010 32.0000 1.9694 1.9710 399.7407 400.1211 0.0598 -1.0000 -1.0000 0103546 1598907702.70 151.2396 60.0010 32.0000 1.9689 1.9705 400.2478 400.6291 0.0596 -1.0000 -1.0000 0103606 1598907702.80 151.2396 60.0010 32.0000 1.9701 1.9716 400.2270 400.6070 0.0596 -1.0000 -1.0000 0103676 1598907702.90 151.4344 60.0010 32.0000 1.9688 1.9704 400.3122 400.6923 0.0596 -1.0000 -1.0000 0103736 1598907703.00 151.4344 60.0010 32.0000 1.9734 1.9750 400.0252 400.4053 0.0596 -1.0000 -1.0000 0103806 1598907703.10 151.4344 60.0010 32.0000 1.9712 1.9728 400.1610 400.5410 0.0596 -1.0000 -1.0000 0103876 1598907703.20 151.4344 60.0010 32.0000 1.9689 1.9704 400.3920 400.7725 0.0597 -1.0000 -1.0000 0103936 1598907703.30 151.4344 60.0010 32.0000 1.9706 1.9721 400.2139 400.5952 0.0597 -1.0000 -1.0000 0104016 1598907703.40 151.4344 60.0010 32.0000 1.9703 1.9719 400.0106 400.3909 0.0597 -1.0000 -1.0000 0104086 1598907703.50 151.4344 60.0010 32.0000 1.9699 1.9715 399.8486 400.2292 0.0597 -1.0000 -1.0000 0104266 1598907703.60 151.4344 60.0010 32.0000 1.9696 1.9712 399.7796 400.1595 0.0596 -1.0000 -1.0000 0104346 1598907703.70 151.4344 60.0010 32.0000 1.9677 1.9693 399.8404 400.2208 0.0597 -1.0000 -1.0000 0104406 1598907703.80 151.4344 60.0010 32.0000 1.9675 1.9691 400.2612 400.6415 0.0596 -1.0000 -1.0000 0104466 1598907703.90 151.4344 60.0010 32.0000 1.9695 1.9710 400.3167 400.6972 0.0596 -1.0000 -1.0000 0104535 1598907704.00 151.4344 60.0010 32.0000 1.9687 1.9702 400.3142 400.6946 0.0596 -1.0000 -1.0000 0104775 1598907704.10 151.4344 60.0010 32.0000 1.9696 1.9711 400.0667 400.4467 0.0596 -1.0000 -1.0000 0104835 1598907704.20 151.4344 60.0010 32.0000 1.9706 1.9721 399.9051 400.2841 0.0594 -1.0000 -1.0000 0104906 1598907704.30 151.4344 60.0010 32.0000 1.9689 1.9705 400.0092 400.3885 0.0595 -1.0000 -1.0000 0104975 1598907704.40 151.4344 60.0010 32.0000 1.9698 1.9713 400.2033 400.5832 0.0595 -1.0000 -1.0000 0105035 1598907704.50 151.4344 60.0010 32.0000 1.9687 1.9703 400.0995 400.4808 0.0598 -1.0000 -1.0000 0105105 1598907704.60 151.3003 60.0010 32.0000 1.9683 1.9699 400.1445 400.5251 0.0596 -1.0000 -1.0000 0105165 1598907704.70 151.3003 60.0010 32.0000 1.9705 1.9721 399.8964 400.2767 0.0597 -1.0000 -1.0000 0105235 1598907704.80 151.3003 60.0010 32.0000 1.9715 1.9730 399.9648 400.3454 0.0597 -1.0000 -1.0000 0105305 1598907704.90 151.3628 59.9998 32.0000 1.9698 1.9714 400.1425 400.5223 0.0595 -1.0000 -1.0000 0105365 1598907705.00 151.3724 59.9997 32.0000 1.9697 1.9713 400.3079 400.6889 0.0597 -1.0000 -1.0000 0105425 1598907705.10 151.5508 59.9997 32.0000 1.9711 1.9726 400.3416 400.7218 0.0596 -1.0000 -1.0000 0105505 1598907705.20 151.7293 59.9997 32.0000 1.9701 1.9717 400.1514 400.5315 0.0596 -1.0000 -1.0000 0105565 1598907705.30 151.7293 59.9997 32.0000 1.9695 1.9711 400.1653 400.5446 0.0595 -1.0000 -1.0000 0105645 1598907705.40 151.7293 59.9997 32.0000 1.9695 1.9711 400.3152 400.6949 0.0596 -1.0000 -1.0000 0105705 1598907705.50 151.7293 59.9997 32.0000 1.9684 1.9700 400.2404 400.6215 0.0598 -1.0000 -1.0000 0105835 1598907705.60 151.7293 59.9997 32.0000 1.9701 1.9717 399.8472 400.2285 0.0598 -1.0000 -1.0000 0105905 1598907705.70 151.3649 59.9997 32.0000 1.9689 1.9705 399.7010 400.0807 0.0596 -1.0000 -1.0000 0105975 1598907705.80 151.3649 59.9997 32.0000 1.9710 1.9726 399.8541 400.2347 0.0597 -1.0000 -1.0000 0106035 1598907705.90 151.3649 59.9997 32.0000 1.9704 1.9720 399.9960 400.3761 0.0596 -1.0000 -1.0000 0106105 1598907706.00 151.3649 59.9997 32.0000 1.9691 1.9706 400.2146 400.5944 0.0596 -1.0000 -1.0000 0106814 1598907706.10 151.3649 59.9997 32.0000 1.9704 1.9719 400.4614 400.8421 0.0596 -1.0000 -1.0000 0106874 1598907706.20 151.3649 59.9997 32.0000 1.9710 1.9725 400.2732 400.6537 0.0597 -1.0000 -1.0000 0106964 1598907706.30 151.3649 59.9997 32.0000 1.9714 1.9729 400.0632 400.4437 0.0596 -1.0000 -1.0000 0107024 1598907706.40 151.3649 59.9997 32.0000 1.9689 1.9705 400.2409 400.6199 0.0594 -1.0000 -1.0000 0107094 1598907706.50 151.3649 59.9997 32.0000 1.9689 1.9704 400.2910 400.6714 0.0596 -1.0000 -1.0000 0107164 1598907706.60 151.3649 59.9997 32.0000 1.9716 1.9732 400.1428 400.5239 0.0598 -1.0000 -1.0000 0107224 1598907706.70 151.6662 59.9997 32.0000 1.9719 1.9734 399.9178 400.2979 0.0596 -1.0000 -1.0000 0107284 1598907706.80 151.6662 59.9997 32.0000 1.9713 1.9728 400.1563 400.5368 0.0597 -1.0000 -1.0000 0107364 1598907706.90 151.6662 59.9997 32.0000 1.9688 1.9703 400.3704 400.7515 0.0597 -1.0000 -1.0000 0107434 1598907707.00 151.6662 59.9997 32.0000 1.9711 1.9727 400.0689 400.4479 0.0595 -1.0000 -1.0000 0107494 1598907707.10 151.6662 59.9997 32.0000 1.9702 1.9717 399.7577 400.1369 0.0595 -1.0000 -1.0000 0107564 1598907707.20 151.7382 59.9997 32.0000 1.9688 1.9704 400.0102 400.3911 0.0598 -1.0000 -1.0000 0107624 1598907707.30 151.3661 59.9997 32.0000 1.9662 1.9678 400.2482 400.6271 0.0595 -1.0000 -1.0000 0107704 1598907707.40 151.6182 59.9997 32.0000 1.9696 1.9712 400.0944 400.4750 0.0596 -1.0000 -1.0000 0107764 1598907707.50 151.6182 59.9997 32.0000 1.9704 1.9720 399.8710 400.2504 0.0595 -1.0000 -1.0000 0107824 1598907707.60 151.6182 59.9997 32.0000 1.9700 1.9716 399.9781 400.3590 0.0597 -1.0000 -1.0000 0108064 1598907707.70 151.6182 59.9997 32.0000 1.9713 1.9729 400.3971 400.7777 0.0597 -1.0000 -1.0000 0108134 1598907707.80 151.6182 59.9997 32.0000 1.9688 1.9704 400.2524 400.6328 0.0596 -1.0000 -1.0000 0108194 1598907707.90 151.6182 59.9997 32.0000 1.9703 1.9718 400.1612 400.5429 0.0598 -1.0000 -1.0000 0108264 1598907708.00 151.6182 59.9997 32.0000 1.9718 1.9733 399.9170 400.2980 0.0599 -1.0000 -1.0000 0108324 1598907708.10 151.6182 59.9997 32.0000 1.9708 1.9723 399.8606 400.2401 0.0596 -1.0000 -1.0000 0108803 1598907708.20 151.6182 59.9997 32.0000 1.9693 1.9709 400.3754 400.7569 0.0598 -1.0000 -1.0000 0108873 1598907708.30 151.6182 59.9997 32.0000 1.9688 1.9703 400.3147 400.6953 0.0596 -1.0000 -1.0000 0108933 1598907708.40 151.6182 59.9997 32.0000 1.9699 1.9714 400.1942 400.5735 0.0595 -1.0000 -1.0000 0109003 1598907708.50 151.6182 59.9997 32.0000 1.9713 1.9729 400.0510 400.4317 0.0597 -1.0000 -1.0000 0109073 1598907708.60 151.3490 59.9997 32.0000 1.9698 1.9713 400.2848 400.6657 0.0597 -1.0000 -1.0000 0109313 1598907708.70 151.3490 59.9997 32.0000 1.9699 1.9715 400.4290 400.8104 0.0597 -1.0000 -1.0000 0109383 1598907708.80 151.3490 59.9997 32.0000 1.9685 1.9701 400.2798 400.6599 0.0596 -1.0000 -1.0000 0109463 1598907708.90 151.3490 59.9997 32.0000 1.9720 1.9736 399.9562 400.3373 0.0598 -1.0000 -1.0000 0109533 1598907709.00 151.3490 59.9997 32.0000 1.9702 1.9718 399.7649 400.1443 0.0595 -1.0000 -1.0000 0109593 1598907709.10 151.5281 59.9997 32.0000 1.9701 1.9716 399.7951 400.1756 0.0598 -1.0000 -1.0000 0109793 1598907709.20 151.5703 59.9997 32.0000 1.9701 1.9717 399.9650 400.3457 0.0596 -1.0000 -1.0000 0109853 1598907709.30 151.5703 59.9997 32.0000 1.9712 1.9727 400.4000 400.7794 0.0595 -1.0000 -1.0000 0109923 1598907709.40 151.5703 59.9997 32.0000 1.9703 1.9718 400.2861 400.6674 0.0599 -1.0000 -1.0000 0109983 1598907709.50 151.5703 59.9997 32.0000 1.9719 1.9734 400.1034 400.4845 0.0598 -1.0000 -1.0000 0110053 1598907709.60 151.5785 60.0014 32.0000 1.9726 1.9742 399.9949 400.3753 0.0596 -1.0000 -1.0000 0110123 1598907709.70 151.5801 60.0018 32.0000 1.9707 1.9723 400.1801 400.5598 0.0595 -1.0000 -1.0000 0110183 1598907709.80 151.5801 60.0018 32.0000 1.9690 1.9705 400.3457 400.7252 0.0595 -1.0000 -1.0000 0110242 1598907709.90 151.5801 60.0018 32.0000 1.9688 1.9704 400.1571 400.5374 0.0596 -1.0000 -1.0000 0110322 1598907710.00 151.5801 60.0018 32.0000 1.9710 1.9725 399.9576 400.3386 0.0599 -1.0000 -1.0000 0110383 1598907710.10 151.5801 60.0018 32.0000 1.9704 1.9719 399.6946 400.0759 0.0598 -1.0000 -1.0000 0110562 1598907710.20 151.5233 60.0018 32.0000 1.9685 1.9700 400.0061 400.3864 0.0596 -1.0000 -1.0000 0110632 1598907710.30 151.5233 60.0018 32.0000 1.9682 1.9698 400.2898 400.6693 0.0595 -1.0000 -1.0000 0110702 1598907710.40 151.5233 60.0018 32.0000 1.9692 1.9708 400.4668 400.8474 0.0596 -1.0000 -1.0000 0110762 1598907710.50 151.5233 60.0018 32.0000 1.9710 1.9725 400.1639 400.5434 0.0594 -1.0000 -1.0000 0110842 1598907710.60 151.5233 60.0018 32.0000 1.9712 1.9727 399.9151 400.2955 0.0597 -1.0000 -1.0000 0111282 1598907710.70 151.5233 60.0018 32.0000 1.9721 1.9737 400.2847 400.6666 0.0598 -1.0000 -1.0000 0111342 1598907710.80 151.5233 60.0018 32.0000 1.9702 1.9718 400.3463 400.7274 0.0598 -1.0000 -1.0000 0111422 1598907710.90 151.7842 60.0018 32.0000 1.9727 1.9743 399.9823 400.3624 0.0596 -1.0000 -1.0000 0111482 1598907711.00 151.7842 60.0018 32.0000 1.9708 1.9723 399.9502 400.3310 0.0597 -1.0000 -1.0000 0111552 1598907711.10 151.7842 60.0018 32.0000 1.9699 1.9714 400.4539 400.8353 0.0597 -1.0000 -1.0000 0111632 1598907711.20 151.7842 60.0018 32.0000 1.9710 1.9726 400.2767 400.6583 0.0598 -1.0000 -1.0000 0111802 1598907711.30 151.7842 60.0018 32.0000 1.9714 1.9730 400.0622 400.4423 0.0597 -1.0000 -1.0000 0111872 1598907711.40 151.4762 60.0018 32.0000 1.9713 1.9728 399.7753 400.1550 0.0595 -1.0000 -1.0000 0111942 1598907711.50 151.4762 60.0018 32.0000 1.9683 1.9698 399.8613 400.2420 0.0597 -1.0000 -1.0000 0112002 1598907711.60 151.4762 60.0018 32.0000 1.9675 1.9691 400.0826 400.4628 0.0596 -1.0000 -1.0000 0112082 1598907711.70 151.4762 60.0018 32.0000 1.9676 1.9692 400.2293 400.6093 0.0596 -1.0000 -1.0000 0112311 1598907711.80 151.4762 60.0018 32.0000 1.9675 1.9690 400.1961 400.5767 0.0596 -1.0000 -1.0000 0112371 1598907711.90 151.4762 60.0018 32.0000 1.9699 1.9715 399.7674 400.1469 0.0596 -1.0000 -1.0000 0112441 1598907712.00 151.3824 60.0018 32.0000 1.9704 1.9719 399.7498 400.1295 0.0596 -1.0000 -1.0000 0112511 1598907712.10 151.3824 60.0018 32.0000 1.9694 1.9709 399.9647 400.3450 0.0597 -1.0000 -1.0000 0112571 1598907712.20 151.3824 60.0018 32.0000 1.9680 1.9695 400.3036 400.6840 0.0596 -1.0000 -1.0000 0113421 1598907712.30 151.3824 60.0018 32.0000 1.9698 1.9713 400.1605 400.5402 0.0596 -1.0000 -1.0000 0113481 1598907712.40 151.3824 60.0018 32.0000 1.9707 1.9723 400.1189 400.4995 0.0596 -1.0000 -1.0000 0113541 1598907712.50 151.6357 60.0018 32.0000 1.9729 1.9745 400.0129 400.3934 0.0597 -1.0000 -1.0000 0113621 1598907712.60 151.6357 60.0018 32.0000 1.9716 1.9731 399.9703 400.3510 0.0597 -1.0000 -1.0000 0113681 1598907712.70 151.6357 60.0018 32.0000 1.9686 1.9702 400.3553 400.7354 0.0595 -1.0000 -1.0000 0113741 1598907712.80 151.6357 60.0018 32.0000 1.9686 1.9701 400.2411 400.6205 0.0594 -1.0000 -1.0000 0113831 1598907712.90 151.6357 60.0018 32.0000 1.9710 1.9725 400.2644 400.6446 0.0596 -1.0000 -1.0000 0113891 1598907713.00 151.6357 60.0018 32.0000 1.9723 1.9738 399.9422 400.3224 0.0596 -1.0000 -1.0000 0113951 1598907713.10 151.6357 60.0018 32.0000 1.9725 1.9741 400.1540 400.5337 0.0595 -1.0000 -1.0000 0114031 1598907713.20 151.4821 60.0018 32.0000 1.9708 1.9723 400.1420 400.5215 0.0595 -1.0000 -1.0000 0114091 1598907713.30 151.4821 60.0018 32.0000 1.9693 1.9708 400.3734 400.7534 0.0595 -1.0000 -1.0000 0114161 1598907713.40 151.4821 60.0018 32.0000 1.9698 1.9713 400.1184 400.4978 0.0595 -1.0000 -1.0000 0114221 1598907713.50 151.4821 60.0018 32.0000 1.9698 1.9714 399.7637 400.1434 0.0596 -1.0000 -1.0000 0114291 1598907713.60 151.4821 60.0018 32.0000 1.9703 1.9718 399.8335 400.2128 0.0594 -1.0000 -1.0000 0114360 1598907713.70 151.6721 60.0018 32.0000 1.9716 1.9731 400.2855 400.6657 0.0596 -1.0000 -1.0000 0115190 1598907713.80 151.6721 60.0018 32.0000 1.9705 1.9720 400.2849 400.6643 0.0595 -1.0000 -1.0000 0115260 1598907713.90 151.6721 60.0018 32.0000 1.9700 1.9716 400.0545 400.4353 0.0598 -1.0000 -1.0000 0115330 1598907714.00 151.6721 60.0018 32.0000 1.9701 1.9717 399.8442 400.2240 0.0596 -1.0000 -1.0000 0115390 1598907714.10 151.6721 60.0018 32.0000 1.9682 1.9697 400.3941 400.7747 0.0597 -1.0000 -1.0000 0115450 1598907714.20 151.6721 60.0018 32.0000 1.9697 1.9712 400.1470 400.5273 0.0596 -1.0000 -1.0000 0115530 1598907714.30 151.6721 60.0018 32.0000 1.9707 1.9722 399.9882 400.3679 0.0597 -1.0000 -1.0000 0115590 1598907714.40 151.6721 60.0018 32.0000 1.9721 1.9737 399.8676 400.2485 0.0597 -1.0000 -1.0000 0115650 1598907714.50 151.6721 60.0018 32.0000 1.9692 1.9707 400.2113 400.5910 0.0595 -1.0000 -1.0000 0115720 1598907714.60 151.6721 60.0018 32.0000 1.9700 1.9715 400.3165 400.6967 0.0596 -1.0000 -1.0000 0115790 1598907714.70 151.6721 60.0018 32.0000 1.9691 1.9706 400.3856 400.7664 0.0597 -1.0000 -1.0000 0115850 1598907714.80 151.4947 60.0018 32.0000 1.9695 1.9711 400.0467 400.4271 0.0596 -1.0000 -1.0000 0115920 1598907714.90 151.4947 60.0018 32.0000 1.9702 1.9718 399.7851 400.1652 0.0596 -1.0000 -1.0000 0115980 1598907715.00 151.4947 60.0018 32.0000 1.9688 1.9704 399.8555 400.2352 0.0596 -1.0000 -1.0000 0116050 1598907715.10 151.4947 60.0018 32.0000 1.9695 1.9710 400.2186 400.5987 0.0596 -1.0000 -1.0000 0116130 1598907715.20 151.4947 60.0018 32.0000 1.9695 1.9710 400.3056 400.6863 0.0596 -1.0000 -1.0000 0116190 1598907715.30 151.4947 60.0018 32.0000 1.9704 1.9719 400.0206 400.4013 0.0598 -1.0000 -1.0000 0116380 1598907715.40 151.3091 60.0018 32.0000 1.9711 1.9726 399.8891 400.2682 0.0595 -1.0000 -1.0000 0116440 1598907715.50 151.3091 60.0018 32.0000 1.9703 1.9718 400.0559 400.4361 0.0596 -1.0000 -1.0000 0116510 1598907715.60 151.3091 60.0018 32.0000 1.9691 1.9706 400.3473 400.7277 0.0596 -1.0000 -1.0000 0116580 1598907715.70 151.3091 60.0018 32.0000 1.9683 1.9698 400.4570 400.8379 0.0596 -1.0000 -1.0000 0116640 1598907715.80 151.3091 60.0018 32.0000 1.9697 1.9713 400.4396 400.8207 0.0598 -1.0000 -1.0000 0116700 1598907715.90 151.3091 60.0018 32.0000 1.9714 1.9729 399.7733 400.1532 0.0596 -1.0000 -1.0000 0116780 1598907716.00 151.3091 60.0018 32.0000 1.9720 1.9735 399.8938 400.2738 0.0597 -1.0000 -1.0000 0116849 1598907716.10 151.3614 60.0018 32.0000 1.9706 1.9721 400.2775 400.6579 0.0596 -1.0000 -1.0000 0116910 1598907716.20 151.3614 60.0018 32.0000 1.9696 1.9711 400.2911 400.6707 0.0595 -1.0000 -1.0000 0116979 1598907716.30 151.3614 60.0018 32.0000 1.9687 1.9702 399.8708 400.2507 0.0596 -1.0000 -1.0000 0117049 1598907716.40 151.3614 60.0018 32.0000 1.9684 1.9699 400.0988 400.4784 0.0595 -1.0000 -1.0000 0117109 1598907716.50 151.3614 60.0018 32.0000 1.9676 1.9692 400.2565 400.6370 0.0596 -1.0000 -1.0000 0117179 1598907716.60 151.3614 60.0018 32.0000 1.9708 1.9723 400.0626 400.4419 0.0595 -1.0000 -1.0000 0117249 1598907716.70 151.5816 60.0018 32.0000 1.9712 1.9728 399.9147 400.2943 0.0596 -1.0000 -1.0000 0117319 1598907716.80 151.6335 60.0018 32.0000 1.9709 1.9724 399.9498 400.3295 0.0596 -1.0000 -1.0000 0117559 1598907716.90 151.6335 60.0018 32.0000 1.9697 1.9713 400.0888 400.4693 0.0597 -1.0000 -1.0000 0117619 1598907717.00 151.6335 60.0018 32.0000 1.9688 1.9703 400.2289 400.6094 0.0596 -1.0000 -1.0000 0117689 1598907717.10 151.6335 60.0018 32.0000 1.9698 1.9713 400.2878 400.6679 0.0596 -1.0000 -1.0000 0117769 1598907717.20 151.6335 60.0018 32.0000 1.9707 1.9722 400.0683 400.4496 0.0598 -1.0000 -1.0000 0117829 1598907717.30 151.6335 60.0018 32.0000 1.9721 1.9736 399.9466 400.3270 0.0596 -1.0000 -1.0000 0118019 1598907717.40 151.6335 60.0018 32.0000 1.9698 1.9713 400.2758 400.6555 0.0596 -1.0000 -1.0000 0118079 1598907717.50 151.6335 60.0018 32.0000 1.9702 1.9717 400.2968 400.6773 0.0596 -1.0000 -1.0000 0118149 1598907717.60 151.6335 60.0018 32.0000 1.9715 1.9730 400.2017 400.5822 0.0597 -1.0000 -1.0000 0118219 1598907717.70 151.6335 60.0018 32.0000 1.9716 1.9732 399.6986 400.0795 0.0597 -1.0000 -1.0000 0118279 1598907717.80 151.2963 60.0018 32.0000 1.9704 1.9719 400.2880 400.6682 0.0597 -1.0000 -1.0000 0118798 1598907717.90 151.2963 60.0018 32.0000 1.9694 1.9709 400.4146 400.7960 0.0597 -1.0000 -1.0000 0118878 1598907718.00 151.2963 60.0018 32.0000 1.9703 1.9719 400.3300 400.7098 0.0595 -1.0000 -1.0000 0118938 1598907718.10 151.2963 60.0018 32.0000 1.9713 1.9728 399.9324 400.3122 0.0596 -1.0000 -1.0000 0118998 1598907718.20 151.2963 60.0018 32.0000 1.9701 1.9717 400.1766 400.5569 0.0596 -1.0000 -1.0000 0119078 1598907718.30 151.2963 60.0018 32.0000 1.9687 1.9702 400.1387 400.5183 0.0596 -1.0000 -1.0000 0119308 1598907718.40 151.4615 60.0018 32.0000 1.9691 1.9706 399.9918 400.3717 0.0595 -1.0000 -1.0000 0119368 1598907718.50 151.7093 60.0018 32.0000 1.9700 1.9716 400.0132 400.3924 0.0595 -1.0000 -1.0000 0119448 1598907718.60 151.7093 60.0018 32.0000 1.9707 1.9722 400.1461 400.5260 0.0596 -1.0000 -1.0000 0119508 1598907718.70 151.7093 60.0018 32.0000 1.9681 1.9696 400.3830 400.7637 0.0597 -1.0000 -1.0000 0119588 1598907718.80 151.7093 60.0018 32.0000 1.9710 1.9725 399.8763 400.2571 0.0597 -1.0000 -1.0000 0119668 1598907718.90 151.7093 60.0018 32.0000 1.9713 1.9728 399.9488 400.3285 0.0596 -1.0000 -1.0000 0119728 1598907719.00 151.2695 60.0018 32.0000 1.9694 1.9709 400.1242 400.5051 0.0598 -1.0000 -1.0000 0119788 1598907719.10 151.2695 60.0018 32.0000 1.9683 1.9698 400.2632 400.6439 0.0597 -1.0000 -1.0000 0119858 1598907719.20 151.2695 60.0018 32.0000 1.9690 1.9706 400.1082 400.4894 0.0598 -1.0000 -1.0000 0119928 1598907719.30 151.2695 60.0018 32.0000 1.9700 1.9715 399.9177 400.2983 0.0597 -1.0000 -1.0000 0119998 1598907719.40 151.2695 60.0018 32.0000 1.9709 1.9725 399.7879 400.1675 0.0596 -1.0000 -1.0000 0120058 1598907719.50 151.5580 60.0018 32.0000 1.9702 1.9718 399.9055 400.2848 0.0594 -1.0000 -1.0000 0120118 1598907719.60 151.5580 60.0018 32.0000 1.9686 1.9701 400.3230 400.7040 0.0597 -1.0000 -1.0000 0120198 1598907719.70 151.5580 60.0018 32.0000 1.9697 1.9713 400.2561 400.6360 0.0596 -1.0000 -1.0000 0120258 1598907719.80 151.5580 60.0018 32.0000 1.9708 1.9724 400.2555 400.6352 0.0595 -1.0000 -1.0000 0120318 1598907719.90 151.5580 60.0018 32.0000 1.9715 1.9731 400.0558 400.4366 0.0597 -1.0000 -1.0000 0120567 1598907720.00 151.5580 60.0018 32.0000 1.9716 1.9731 399.9029 400.2824 0.0595 -1.0000 -1.0000 0120627 1598907720.10 151.5005 60.0016 32.0000 1.9701 1.9716 400.0964 400.4766 0.0597 -1.0000 -1.0000 0120697 1598907720.20 151.5005 60.0016 32.0000 1.9693 1.9709 400.3718 400.7531 0.0598 -1.0000 -1.0000 0120767 1598907720.30 151.5005 60.0016 32.0000 1.9687 1.9703 400.2326 400.6131 0.0596 -1.0000 -1.0000 0120857 1598907720.40 151.5005 60.0016 32.0000 1.9691 1.9706 399.8033 400.1826 0.0595 -1.0000 -1.0000 0121057 1598907720.50 151.5005 60.0016 32.0000 1.9713 1.9728 399.6514 400.0310 0.0596 -1.0000 -1.0000 0121127 1598907720.60 151.4363 60.0016 32.0000 1.9703 1.9718 400.0077 400.3871 0.0595 -1.0000 -1.0000 0121197 1598907720.70 151.4254 60.0016 32.0000 1.9699 1.9715 400.1900 400.5705 0.0597 -1.0000 -1.0000 0121257 1598907720.80 151.4254 60.0016 32.0000 1.9699 1.9714 400.0672 400.4475 0.0596 -1.0000 -1.0000 0121327 1598907720.90 151.4254 60.0016 32.0000 1.9698 1.9713 399.9096 400.2892 0.0595 -1.0000 -1.0000 0121557 1598907721.00 151.4254 60.0016 32.0000 1.9702 1.9717 400.2823 400.6635 0.0598 -1.0000 -1.0000 0121617 1598907721.10 151.4254 60.0016 32.0000 1.9703 1.9718 400.3759 400.7576 0.0598 -1.0000 -1.0000 0121697 1598907721.20 151.4254 60.0016 32.0000 1.9698 1.9713 400.3051 400.6859 0.0597 -1.0000 -1.0000 0121757 1598907721.30 151.6314 60.0016 32.0000 1.9701 1.9716 400.1492 400.5299 0.0597 -1.0000 -1.0000 0121827 1598907721.40 151.6314 60.0016 32.0000 1.9721 1.9737 399.8728 400.2520 0.0594 -1.0000 -1.0000 0122087 1598907721.50 151.6314 60.0016 32.0000 1.9714 1.9729 399.8921 400.2720 0.0596 -1.0000 -1.0000 0122157 1598907721.60 151.6314 60.0016 32.0000 1.9702 1.9717 400.2721 400.6530 0.0597 -1.0000 -1.0000 0122227 1598907721.70 151.6314 60.0016 32.0000 1.9686 1.9701 400.2938 400.6755 0.0599 -1.0000 -1.0000 0122287 1598907721.80 151.4655 60.0016 32.0000 1.9700 1.9715 399.8844 400.2655 0.0598 -1.0000 -1.0000 0122346 1598907721.90 151.4005 60.0016 32.0000 1.9700 1.9716 399.8917 400.2724 0.0597 -1.0000 -1.0000 0122546 1598907722.00 151.4005 60.0016 32.0000 1.9692 1.9707 400.1849 400.5646 0.0595 -1.0000 -1.0000 0122606 1598907722.10 151.4005 60.0016 32.0000 1.9682 1.9697 400.2208 400.6002 0.0595 -1.0000 -1.0000 0122666 1598907722.20 151.4005 60.0016 32.0000 1.9689 1.9705 400.0924 400.4733 0.0597 -1.0000 -1.0000 0122746 1598907722.30 151.4005 60.0016 32.0000 1.9714 1.9729 399.9341 400.3147 0.0597 -1.0000 -1.0000 0122806 1598907722.40 151.5448 60.0016 32.0000 1.9714 1.9730 399.8446 400.2239 0.0596 -1.0000 -1.0000 0123336 1598907722.50 151.5448 60.0016 32.0000 1.9708 1.9723 400.0407 400.4217 0.0598 -1.0000 -1.0000 0123406 1598907722.60 151.5448 60.0016 32.0000 1.9706 1.9722 400.4543 400.8348 0.0595 -1.0000 -1.0000 0123466 1598907722.70 151.5448 60.0016 32.0000 1.9720 1.9735 400.3352 400.7157 0.0597 -1.0000 -1.0000 0123526 1598907722.80 151.5448 60.0016 32.0000 1.9717 1.9733 399.8569 400.2375 0.0596 -1.0000 -1.0000 0123606 1598907722.90 151.7476 60.0016 32.0000 1.9697 1.9712 400.2526 400.6331 0.0597 -1.0000 -1.0000 0123846 1598907723.00 151.7476 60.0016 32.0000 1.9700 1.9716 400.1880 400.5686 0.0596 -1.0000 -1.0000 0123916 1598907723.10 151.7476 60.0016 32.0000 1.9718 1.9733 400.0584 400.4377 0.0595 -1.0000 -1.0000 0123986 1598907723.20 151.7476 60.0016 32.0000 1.9721 1.9736 399.9250 400.3044 0.0595 -1.0000 -1.0000 0124056 1598907723.30 151.7476 60.0016 32.0000 1.9690 1.9706 400.3092 400.6898 0.0597 -1.0000 -1.0000 0124126 1598907723.40 151.7476 60.0016 32.0000 1.9678 1.9694 400.2318 400.6129 0.0597 -1.0000 -1.0000 0124365 1598907723.50 151.3260 60.0016 32.0000 1.9684 1.9699 400.1381 400.5179 0.0595 -1.0000 -1.0000 0124425 1598907723.60 151.3260 60.0016 32.0000 1.9704 1.9720 400.0496 400.4301 0.0597 -1.0000 -1.0000 0124495 1598907723.70 151.3260 60.0016 32.0000 1.9712 1.9727 399.8347 400.2157 0.0598 -1.0000 -1.0000 0124555 1598907723.80 151.3260 60.0016 32.0000 1.9706 1.9722 399.8885 400.2708 0.0598 -1.0000 -1.0000 0124625 1598907723.90 151.3260 60.0016 32.0000 1.9689 1.9704 400.1298 400.5089 0.0595 -1.0000 -1.0000 0124695 1598907724.00 151.3287 60.0016 32.0000 1.9688 1.9704 400.4087 400.7895 0.0598 -1.0000 -1.0000 0124845 1598907724.10 151.5381 60.0016 32.0000 1.9703 1.9718 400.2284 400.6082 0.0596 -1.0000 -1.0000 0124905 1598907724.20 151.5381 60.0016 32.0000 1.9711 1.9726 399.9284 400.3102 0.0599 -1.0000 -1.0000 0124975 1598907724.30 151.5381 60.0016 32.0000 1.9704 1.9719 399.8879 400.2681 0.0596 -1.0000 -1.0000 0125045 1598907724.40 151.5381 60.0016 32.0000 1.9689 1.9704 400.2030 400.5834 0.0596 -1.0000 -1.0000 0125105 1598907724.50 151.5381 60.0016 32.0000 1.9700 1.9716 400.3898 400.7707 0.0597 -1.0000 -1.0000 0125175 1598907724.60 151.7139 60.0010 32.0000 1.9698 1.9713 400.2371 400.6171 0.0596 -1.0000 -1.0000 0125235 1598907724.70 151.7139 60.0010 32.0000 1.9710 1.9725 400.1518 400.5325 0.0597 -1.0000 -1.0000 0125305 1598907724.80 151.7139 60.0010 32.0000 1.9720 1.9735 399.8632 400.2433 0.0596 -1.0000 -1.0000 0125375 1598907724.90 151.7139 60.0010 32.0000 1.9705 1.9721 400.1257 400.5065 0.0597 -1.0000 -1.0000 0125435 1598907725.00 151.7139 60.0010 32.0000 1.9695 1.9711 400.3157 400.6960 0.0596 -1.0000 -1.0000 0125565 1598907725.10 151.7058 60.0010 32.0000 1.9700 1.9715 400.0802 400.4605 0.0597 -1.0000 -1.0000 0125645 1598907725.20 151.1630 60.0010 32.0000 1.9695 1.9710 399.7229 400.1037 0.0597 -1.0000 -1.0000 0125705 1598907725.30 151.1630 60.0010 32.0000 1.9679 1.9694 399.7779 400.1582 0.0597 -1.0000 -1.0000 0125775 1598907725.40 151.1630 60.0010 32.0000 1.9682 1.9698 400.2027 400.5835 0.0597 -1.0000 -1.0000 0125845 1598907725.50 151.1630 60.0010 32.0000 1.9691 1.9707 400.3179 400.6984 0.0597 -1.0000 -1.0000 0126324 1598907725.60 151.1630 60.0010 32.0000 1.9706 1.9722 400.3002 400.6813 0.0597 -1.0000 -1.0000 0126394 1598907725.70 151.7719 60.0010 32.0000 1.9717 1.9732 400.0420 400.4235 0.0598 -1.0000 -1.0000 0126464 1598907725.80 151.7719 60.0010 32.0000 1.9711 1.9727 400.0499 400.4310 0.0598 -1.0000 -1.0000 0126554 1598907725.90 151.7719 60.0010 32.0000 1.9702 1.9717 400.2330 400.6141 0.0597 -1.0000 -1.0000 0126624 1598907726.00 151.7719 60.0010 32.0000 1.9701 1.9716 400.4113 400.7923 0.0596 -1.0000 -1.0000 0126804 1598907726.10 151.7719 60.0010 32.0000 1.9709 1.9725 400.3328 400.7125 0.0595 -1.0000 -1.0000 0126864 1598907726.20 151.5892 60.0010 32.0000 1.9694 1.9709 399.8628 400.2424 0.0596 -1.0000 -1.0000 0126934 1598907726.30 151.3225 60.0010 32.0000 1.9689 1.9704 400.0643 400.4437 0.0595 -1.0000 -1.0000 0127004 1598907726.40 151.3225 60.0010 32.0000 1.9669 1.9685 400.1678 400.5480 0.0596 -1.0000 -1.0000 0127074 1598907726.50 151.3225 60.0010 32.0000 1.9686 1.9702 400.2280 400.6079 0.0596 -1.0000 -1.0000 0127314 1598907726.60 151.3225 60.0010 32.0000 1.9701 1.9717 399.9535 400.3337 0.0597 -1.0000 -1.0000 0127374 1598907726.70 151.3225 60.0010 32.0000 1.9708 1.9724 399.8929 400.2726 0.0595 -1.0000 -1.0000 0127434 1598907726.80 151.5399 60.0010 32.0000 1.9709 1.9725 399.9882 400.3683 0.0596 -1.0000 -1.0000 0127514 1598907726.90 151.6228 60.0010 32.0000 1.9690 1.9705 400.1737 400.5540 0.0596 -1.0000 -1.0000 0127574 1598907727.00 151.6228 60.0010 32.0000 1.9708 1.9723 400.2580 400.6397 0.0599 -1.0000 -1.0000 0127634 1598907727.10 151.6228 60.0010 32.0000 1.9709 1.9725 400.0804 400.4611 0.0596 -1.0000 -1.0000 0127824 1598907727.20 151.6228 60.0010 32.0000 1.9704 1.9720 399.9126 400.2926 0.0596 -1.0000 -1.0000 0127884 1598907727.30 151.6228 60.0010 32.0000 1.9703 1.9718 400.2959 400.6774 0.0599 -1.0000 -1.0000 0127953 1598907727.40 151.5788 60.0010 32.0000 1.9712 1.9727 400.3953 400.7779 0.0599 -1.0000 -1.0000 0128024 1598907727.50 151.3256 60.0010 32.0000 1.9693 1.9708 399.8948 400.2752 0.0597 -1.0000 -1.0000 0128093 1598907727.60 151.3256 60.0010 32.0000 1.9690 1.9705 399.8952 400.2765 0.0598 -1.0000 -1.0000 0128343 1598907727.70 151.3256 60.0010 32.0000 1.9676 1.9691 400.2544 400.6346 0.0596 -1.0000 -1.0000 0128403 1598907727.80 151.3256 60.0010 32.0000 1.9690 1.9705 400.2081 400.5885 0.0596 -1.0000 -1.0000 0128473 1598907727.90 151.3256 60.0010 32.0000 1.9685 1.9700 400.2044 400.5860 0.0597 -1.0000 -1.0000 0128553 1598907728.00 151.4746 60.0010 32.0000 1.9733 1.9749 400.0628 400.4423 0.0596 -1.0000 -1.0000 0128613 1598907728.10 151.4746 60.0010 32.0000 1.9709 1.9725 399.8674 400.2470 0.0595 -1.0000 -1.0000 0128793 1598907728.20 151.4746 60.0010 32.0000 1.9711 1.9727 399.9426 400.3219 0.0596 -1.0000 -1.0000 0128863 1598907728.30 151.4746 60.0010 32.0000 1.9702 1.9718 400.2093 400.5899 0.0596 -1.0000 -1.0000 0128923 1598907728.40 151.4746 60.0010 32.0000 1.9702 1.9717 400.2454 400.6252 0.0595 -1.0000 -1.0000 0128993 1598907728.50 151.4770 60.0010 32.0000 1.9708 1.9723 399.9988 400.3798 0.0597 -1.0000 -1.0000 0129063 1598907728.60 151.5508 60.0010 32.0000 1.9719 1.9735 399.8530 400.2325 0.0595 -1.0000 -1.0000 0129293 1598907728.70 151.5508 60.0010 32.0000 1.9708 1.9724 400.1783 400.5598 0.0599 -1.0000 -1.0000 0129353 1598907728.80 151.5508 60.0010 32.0000 1.9698 1.9714 400.2416 400.6221 0.0596 -1.0000 -1.0000 0129433 1598907728.90 151.5508 60.0010 32.0000 1.9690 1.9705 400.3370 400.7176 0.0597 -1.0000 -1.0000 0129493 1598907729.00 151.5508 60.0010 32.0000 1.9700 1.9716 400.3033 400.6830 0.0595 -1.0000 -1.0000 0129553 1598907729.10 151.5316 60.0010 32.0000 1.9735 1.9751 399.9383 400.3181 0.0596 -1.0000 -1.0000 0130312 1598907729.20 151.5297 60.0010 32.0000 1.9714 1.9729 399.9185 400.2979 0.0595 -1.0000 -1.0000 0130372 1598907729.30 151.5297 60.0010 32.0000 1.9697 1.9712 400.0968 400.4769 0.0596 -1.0000 -1.0000 0130442 1598907729.40 151.5297 60.0010 32.0000 1.9691 1.9706 400.3112 400.6921 0.0598 -1.0000 -1.0000 0130512 1598907729.50 151.5297 60.0010 32.0000 1.9702 1.9717 399.9416 400.3226 0.0597 -1.0000 -1.0000 0130642 1598907729.60 151.5297 60.0010 32.0000 1.9720 1.9736 399.7963 400.1762 0.0596 -1.0000 -1.0000 0130712 1598907729.70 151.5297 60.0010 32.0000 1.9702 1.9717 400.0467 400.4267 0.0596 -1.0000 -1.0000 0130772 1598907729.80 151.5297 60.0010 32.0000 1.9699 1.9715 400.2697 400.6499 0.0596 -1.0000 -1.0000 0130832 1598907729.90 151.5305 59.9997 32.0000 1.9698 1.9713 400.2936 400.6742 0.0596 -1.0000 -1.0000 0130912 1598907730.00 151.5694 59.9997 32.0000 1.9716 1.9731 399.9993 400.3798 0.0597 -1.0000 -1.0000 0130972 1598907730.10 151.5694 59.9997 32.0000 1.9727 1.9742 399.7971 400.1762 0.0596 -1.0000 -1.0000 0131032 1598907730.20 151.4665 59.9997 32.0000 1.9710 1.9725 400.1410 400.5214 0.0596 -1.0000 -1.0000 0131102 1598907730.30 151.2621 59.9997 32.0000 1.9709 1.9725 400.5006 400.8813 0.0597 -1.0000 -1.0000 0131172 1598907730.40 151.2621 59.9997 32.0000 1.9710 1.9726 400.2004 400.5809 0.0597 -1.0000 -1.0000 0131232 1598907730.50 151.2621 59.9997 32.0000 1.9710 1.9726 399.9043 400.2850 0.0596 -1.0000 -1.0000 0131302 1598907730.60 151.2621 59.9997 32.0000 1.9693 1.9708 400.0440 400.4246 0.0597 -1.0000 -1.0000 0131372 1598907730.70 151.2621 59.9997 32.0000 1.9683 1.9699 400.2873 400.6679 0.0598 -1.0000 -1.0000 0131432 1598907730.80 151.5547 59.9997 32.0000 1.9713 1.9729 400.1432 400.5249 0.0597 -1.0000 -1.0000 0131502 1598907730.90 151.5547 59.9997 32.0000 1.9702 1.9717 399.8522 400.2329 0.0597 -1.0000 -1.0000 0131582 1598907731.00 151.5547 59.9997 32.0000 1.9711 1.9726 399.9128 400.2919 0.0595 -1.0000 -1.0000 0131642 1598907731.10 151.5547 59.9997 32.0000 1.9716 1.9731 400.0960 400.4756 0.0594 -1.0000 -1.0000 0131782 1598907731.20 151.5547 59.9997 32.0000 1.9704 1.9719 400.1515 400.5309 0.0595 -1.0000 -1.0000 0131841 1598907731.30 151.5547 59.9997 32.0000 1.9700 1.9715 400.3528 400.7337 0.0597 -1.0000 -1.0000 0131922 1598907731.40 151.5373 59.9997 32.0000 1.9693 1.9709 400.2942 400.6754 0.0597 -1.0000 -1.0000 0131981 1598907731.50 151.5228 59.9997 32.0000 1.9713 1.9728 400.0243 400.4035 0.0596 -1.0000 -1.0000 0132041 1598907731.60 151.5228 59.9997 32.0000 1.9713 1.9729 399.9189 400.2998 0.0598 -1.0000 -1.0000 0132341 1598907731.70 151.5228 59.9997 32.0000 1.9682 1.9698 400.1351 400.5165 0.0598 -1.0000 -1.0000 0132401 1598907731.80 151.5228 59.9997 32.0000 1.9692 1.9708 400.2110 400.5920 0.0597 -1.0000 -1.0000 0132471 1598907731.90 151.5228 59.9997 32.0000 1.9690 1.9705 400.2226 400.6026 0.0596 -1.0000 -1.0000 0132541 1598907732.00 151.5228 59.9997 32.0000 1.9711 1.9727 399.9910 400.3719 0.0597 -1.0000 -1.0000 0132601 1598907732.10 151.4655 59.9997 32.0000 1.9700 1.9716 399.8305 400.2100 0.0595 -1.0000 -1.0000 0132661 1598907732.20 151.4586 59.9997 32.0000 1.9704 1.9719 400.0119 400.3925 0.0597 -1.0000 -1.0000 0132801 1598907732.30 151.4586 59.9997 32.0000 1.9685 1.9700 400.1758 400.5557 0.0595 -1.0000 -1.0000 0132861 1598907732.40 151.4586 59.9997 32.0000 1.9694 1.9710 400.2216 400.6017 0.0596 -1.0000 -1.0000 0132921 1598907732.50 151.4586 59.9997 32.0000 1.9711 1.9727 399.9249 400.3052 0.0596 -1.0000 -1.0000 0133001 1598907732.60 151.4586 59.9997 32.0000 1.9717 1.9732 399.7878 400.1675 0.0596 -1.0000 -1.0000 0133061 1598907732.70 151.4586 59.9997 32.0000 1.9695 1.9710 400.0157 400.3953 0.0595 -1.0000 -1.0000 0133521 1598907732.80 151.7164 59.9997 32.0000 1.9701 1.9717 399.9313 400.3107 0.0595 -1.0000 -1.0000 0133590 1598907732.90 151.7164 59.9997 32.0000 1.9723 1.9738 399.7402 400.1210 0.0598 -1.0000 -1.0000 0133650 1598907733.00 151.7164 59.9997 32.0000 1.9703 1.9718 399.9508 400.3315 0.0597 -1.0000 -1.0000 0133711 1598907733.10 151.7164 59.9997 32.0000 1.9686 1.9702 400.1506 400.5316 0.0598 -1.0000 -1.0000 0133790 1598907733.20 151.7164 59.9997 32.0000 1.9677 1.9693 400.3725 400.7539 0.0598 -1.0000 -1.0000 0134050 1598907733.30 151.5600 59.9997 32.0000 1.9685 1.9700 400.2350 400.6158 0.0597 -1.0000 -1.0000 0134120 1598907733.40 151.5600 59.9997 32.0000 1.9688 1.9703 399.9666 400.3475 0.0597 -1.0000 -1.0000 0134180 1598907733.50 151.5600 59.9997 32.0000 1.9700 1.9716 399.8905 400.2702 0.0596 -1.0000 -1.0000 0134240 1598907733.60 151.5600 59.9997 32.0000 1.9709 1.9724 399.8816 400.2615 0.0596 -1.0000 -1.0000 0134320 1598907733.70 151.5600 59.9997 32.0000 1.9703 1.9718 400.1716 400.5518 0.0596 -1.0000 -1.0000 0134380 1598907733.80 151.4493 59.9997 32.0000 1.9686 1.9701 400.2545 400.6339 0.0594 -1.0000 -1.0000 0134440 1598907733.90 151.2944 59.9997 32.0000 1.9694 1.9709 400.0279 400.4086 0.0597 -1.0000 -1.0000 0134510 1598907734.00 151.2944 59.9997 32.0000 1.9707 1.9722 399.9386 400.3176 0.0596 -1.0000 -1.0000 0134580 1598907734.10 151.2944 59.9997 32.0000 1.9685 1.9700 400.0264 400.4069 0.0596 -1.0000 -1.0000 0134640 1598907734.20 151.2944 59.9997 32.0000 1.9699 1.9715 400.2891 400.6678 0.0594 -1.0000 -1.0000 0134710 1598907734.30 151.2944 59.9997 32.0000 1.9696 1.9711 400.3179 400.6983 0.0597 -1.0000 -1.0000 0134780 1598907734.40 151.4255 59.9997 32.0000 1.9725 1.9740 400.1918 400.5726 0.0597 -1.0000 -1.0000 0134840 1598907734.50 151.4255 59.9997 32.0000 1.9718 1.9733 399.9364 400.3163 0.0596 -1.0000 -1.0000 0134920 1598907734.60 151.4255 59.9997 32.0000 1.9718 1.9734 400.0981 400.4781 0.0596 -1.0000 -1.0000 0134980 1598907734.70 151.4255 59.9997 32.0000 1.9705 1.9721 400.3962 400.7781 0.0599 -1.0000 -1.0000 0135060 1598907734.80 151.4255 59.9997 32.0000 1.9692 1.9708 400.0732 400.4531 0.0595 -1.0000 -1.0000 0135130 1598907734.90 151.3547 59.9988 32.0000 1.9683 1.9698 399.8668 400.2464 0.0596 -1.0000 -1.0000 0135190 1598907735.00 151.3384 59.9986 32.0000 1.9702 1.9717 400.1275 400.5072 0.0595 -1.0000 -1.0000 0135250 1598907735.10 151.3384 59.9986 32.0000 1.9694 1.9709 400.4466 400.8262 0.0594 -1.0000 -1.0000 0135330 1598907735.20 151.3384 59.9986 32.0000 1.9676 1.9692 400.2898 400.6694 0.0596 -1.0000 -1.0000 0136089 1598907735.30 151.3384 59.9986 32.0000 1.9688 1.9703 400.3062 400.6860 0.0596 -1.0000 -1.0000 0136159 1598907735.40 151.3384 59.9986 32.0000 1.9709 1.9724 400.0121 400.3925 0.0597 -1.0000 -1.0000 0136289 1598907735.50 151.4284 59.9986 32.0000 1.9710 1.9725 399.8292 400.2089 0.0596 -1.0000 -1.0000 0136349 1598907735.60 151.4734 59.9986 32.0000 1.9711 1.9727 399.8682 400.2478 0.0596 -1.0000 -1.0000 0136429 1598907735.70 151.4734 59.9986 32.0000 1.9693 1.9708 400.0596 400.4393 0.0595 -1.0000 -1.0000 0136489 1598907735.80 151.4734 59.9986 32.0000 1.9701 1.9717 400.3342 400.7136 0.0595 -1.0000 -1.0000 0136559 1598907735.90 151.4734 59.9986 32.0000 1.9682 1.9698 400.2807 400.6613 0.0597 -1.0000 -1.0000 0136629 1598907736.00 151.4734 59.9986 32.0000 1.9701 1.9716 400.1055 400.4856 0.0596 -1.0000 -1.0000 0136699 1598907736.10 151.5197 59.9986 32.0000 1.9695 1.9711 399.9754 400.3552 0.0596 -1.0000 -1.0000 0136769 1598907736.20 151.5325 59.9986 32.0000 1.9672 1.9688 400.2393 400.6197 0.0597 -1.0000 -1.0000 0136839 1598907736.30 151.5325 59.9986 32.0000 1.9675 1.9691 400.3068 400.6879 0.0598 -1.0000 -1.0000 0136899 1598907736.40 151.5325 59.9986 32.0000 1.9692 1.9707 400.1499 400.5312 0.0597 -1.0000 -1.0000 0136959 1598907736.50 151.5325 59.9986 32.0000 1.9712 1.9728 399.9061 400.2869 0.0597 -1.0000 -1.0000 0137039 1598907736.60 151.5138 59.9986 32.0000 1.9702 1.9718 399.9318 400.3114 0.0595 -1.0000 -1.0000 0137099 1598907736.70 151.3143 59.9986 32.0000 1.9696 1.9711 400.2537 400.6339 0.0596 -1.0000 -1.0000 0137159 1598907736.80 151.3143 59.9986 32.0000 1.9698 1.9713 400.2311 400.6119 0.0597 -1.0000 -1.0000 0137298 1598907736.90 151.3143 59.9986 32.0000 1.9693 1.9708 400.0068 400.3864 0.0596 -1.0000 -1.0000 0137358 1598907737.00 151.3143 59.9986 32.0000 1.9713 1.9729 399.9012 400.2815 0.0596 -1.0000 -1.0000 0137429 1598907737.10 151.3143 59.9986 32.0000 1.9712 1.9727 399.6898 400.0699 0.0597 -1.0000 -1.0000 0137498 1598907737.20 151.4100 59.9986 32.0000 1.9706 1.9722 400.2671 400.6481 0.0597 -1.0000 -1.0000 0137558 1598907737.30 151.4109 59.9986 32.0000 1.9711 1.9727 400.4067 400.7880 0.0597 -1.0000 -1.0000 0138068 1598907737.40 151.4109 59.9986 32.0000 1.9719 1.9734 400.2400 400.6212 0.0597 -1.0000 -1.0000 0138128 1598907737.50 151.4109 59.9986 32.0000 1.9698 1.9714 399.9441 400.3241 0.0596 -1.0000 -1.0000 0138188 1598907737.60 151.4109 59.9986 32.0000 1.9693 1.9709 399.7139 400.0942 0.0598 -1.0000 -1.0000 0138258 1598907737.70 151.4244 59.9986 32.0000 1.9706 1.9721 399.8495 400.2301 0.0596 -1.0000 -1.0000 0138328 1598907737.80 151.6473 59.9986 32.0000 1.9704 1.9719 399.9925 400.3714 0.0596 -1.0000 -1.0000 0138558 1598907737.90 151.6473 59.9986 32.0000 1.9689 1.9704 400.2387 400.6189 0.0596 -1.0000 -1.0000 0138628 1598907738.00 151.6473 59.9986 32.0000 1.9703 1.9719 400.0705 400.4519 0.0598 -1.0000 -1.0000 0138698 1598907738.10 151.6473 59.9986 32.0000 1.9723 1.9738 399.9509 400.3313 0.0597 -1.0000 -1.0000 0138758 1598907738.20 151.6473 59.9986 32.0000 1.9716 1.9731 399.8592 400.2394 0.0597 -1.0000 -1.0000 0138828 1598907738.30 151.6473 59.9986 32.0000 1.9702 1.9718 400.2204 400.6004 0.0596 -1.0000 -1.0000 0139078 1598907738.40 151.3830 59.9986 32.0000 1.9694 1.9710 400.0312 400.4113 0.0596 -1.0000 -1.0000 0139138 1598907738.50 151.3830 59.9986 32.0000 1.9706 1.9721 399.8815 400.2620 0.0597 -1.0000 -1.0000 0139218 1598907738.60 151.3830 59.9986 32.0000 1.9690 1.9706 400.0287 400.4100 0.0597 -1.0000 -1.0000 0139277 1598907738.70 151.3830 59.9986 32.0000 1.9682 1.9697 400.2571 400.6371 0.0596 -1.0000 -1.0000 0139337 1598907738.80 151.3830 59.9986 32.0000 1.9698 1.9714 400.1490 400.5298 0.0597 -1.0000 -1.0000 0139407 1598907738.90 151.3879 59.9986 32.0000 1.9707 1.9722 399.7970 400.1775 0.0597 -1.0000 -1.0000 0139477 1598907739.00 151.4287 59.9986 32.0000 1.9699 1.9714 399.8854 400.2661 0.0597 -1.0000 -1.0000 0139537 1598907739.10 151.4287 59.9986 32.0000 1.9687 1.9702 400.1141 400.4938 0.0595 -1.0000 -1.0000 0139617 1598907739.20 151.4287 59.9986 32.0000 1.9674 1.9689 400.1648 400.5462 0.0598 -1.0000 -1.0000 0139677 1598907739.30 151.4287 59.9986 32.0000 1.9678 1.9693 400.1513 400.5317 0.0596 -1.0000 -1.0000 0139807 1598907739.40 151.4287 59.9986 32.0000 1.9694 1.9709 399.7463 400.1263 0.0596 -1.0000 -1.0000 0139877 1598907739.50 151.4591 59.9986 32.0000 1.9701 1.9717 399.9141 400.2935 0.0596 -1.0000 -1.0000 0139937 1598907739.60 151.4591 59.9986 32.0000 1.9689 1.9705 400.1304 400.5112 0.0598 -1.0000 -1.0000 0140007 1598907739.70 151.4591 59.9986 32.0000 1.9692 1.9708 400.2592 400.6395 0.0596 -1.0000 -1.0000 0140067 1598907739.80 151.4591 59.9986 32.0000 1.9702 1.9718 400.0456 400.4263 0.0596 -1.0000 -1.0000 0140567 1598907739.90 151.4591 59.9986 32.0000 1.9711 1.9726 399.9654 400.3456 0.0597 -1.0000 -1.0000 0140647 1598907740.00 151.4210 59.9981 32.0000 1.9713 1.9728 399.9044 400.2840 0.0596 -1.0000 -1.0000 0140727 1598907740.10 151.3915 59.9976 32.0000 1.9698 1.9713 399.9765 400.3564 0.0596 -1.0000 -1.0000 0140827 1598907740.20 151.3915 59.9976 32.0000 1.9692 1.9707 400.3376 400.7180 0.0596 -1.0000 -1.0000 0140897 1598907740.30 151.3915 59.9976 32.0000 1.9682 1.9697 400.3010 400.6817 0.0597 -1.0000 -1.0000 0141066 1598907740.40 151.3915 59.9976 32.0000 1.9711 1.9727 400.0653 400.4455 0.0596 -1.0000 -1.0000 0141136 1598907740.50 151.3915 59.9976 32.0000 1.9721 1.9736 400.1861 400.5654 0.0595 -1.0000 -1.0000 0141207 1598907740.60 151.4094 59.9976 32.0000 1.9709 1.9724 400.3578 400.7395 0.0598 -1.0000 -1.0000 0141276 1598907740.70 151.4951 59.9976 32.0000 1.9709 1.9724 400.4526 400.8341 0.0597 -1.0000 -1.0000 0141336 1598907740.80 151.4951 59.9976 32.0000 1.9703 1.9719 400.2474 400.6284 0.0597 -1.0000 -1.0000 0141586 1598907740.90 151.4951 59.9976 32.0000 1.9708 1.9724 399.8854 400.2653 0.0595 -1.0000 -1.0000 0141656 1598907741.00 151.4951 59.9976 32.0000 1.9697 1.9713 399.8272 400.2074 0.0597 -1.0000 -1.0000 0141716 1598907741.10 151.4951 59.9976 32.0000 1.9687 1.9702 399.8059 400.1861 0.0596 -1.0000 -1.0000 0141786 1598907741.20 151.5743 59.9976 32.0000 1.9675 1.9690 400.0296 400.4102 0.0598 -1.0000 -1.0000 0141846 1598907741.30 151.5743 59.9976 32.0000 1.9697 1.9712 400.1605 400.5418 0.0598 -1.0000 -1.0000 0142486 1598907741.40 151.5743 59.9976 32.0000 1.9707 1.9722 400.2751 400.6555 0.0597 -1.0000 -1.0000 0142556 1598907741.50 151.5743 59.9976 32.0000 1.9719 1.9735 399.9863 400.3681 0.0599 -1.0000 -1.0000 0142616 1598907741.60 151.5743 59.9976 32.0000 1.9694 1.9709 400.3214 400.7011 0.0595 -1.0000 -1.0000 0142706 1598907741.70 151.5543 59.9976 32.0000 1.9680 1.9695 400.3120 400.6927 0.0597 -1.0000 -1.0000 0142766 1598907741.80 151.4704 59.9976 32.0000 1.9702 1.9718 400.3701 400.7515 0.0598 -1.0000 -1.0000 0142836 1598907741.90 151.4704 59.9976 32.0000 1.9704 1.9719 399.8857 400.2666 0.0597 -1.0000 -1.0000 0142906 1598907742.00 151.4704 59.9976 32.0000 1.9715 1.9730 399.9126 400.2932 0.0598 -1.0000 -1.0000 0142965 1598907742.10 151.4704 59.9976 32.0000 1.9684 1.9700 400.2093 400.5905 0.0597 -1.0000 -1.0000 0143026 1598907742.20 151.4704 59.9976 32.0000 1.9682 1.9697 400.2688 400.6468 0.0594 -1.0000 -1.0000 0143106 1598907742.30 151.4370 59.9976 32.0000 1.9700 1.9715 400.0555 400.4363 0.0598 -1.0000 -1.0000 0143165 1598907742.40 151.4370 59.9976 32.0000 1.9703 1.9718 399.8653 400.2461 0.0597 -1.0000 -1.0000 0143225 1598907742.50 151.4370 59.9976 32.0000 1.9703 1.9719 400.2204 400.6012 0.0597 -1.0000 -1.0000 0143295 1598907742.60 151.4370 59.9976 32.0000 1.9692 1.9708 400.3588 400.7388 0.0595 -1.0000 -1.0000 0143365 1598907742.70 151.4370 59.9976 32.0000 1.9702 1.9717 399.9216 400.3022 0.0598 -1.0000 -1.0000 0143425 1598907742.80 151.4370 59.9976 32.0000 1.9711 1.9727 399.8914 400.2717 0.0596 -1.0000 -1.0000 0143495 1598907742.90 151.4378 59.9976 32.0000 1.9694 1.9710 400.1085 400.4879 0.0595 -1.0000 -1.0000 0143955 1598907743.00 151.4618 59.9976 32.0000 1.9695 1.9710 400.2514 400.6309 0.0595 -1.0000 -1.0000 0144015 1598907743.10 151.4618 59.9976 32.0000 1.9695 1.9711 400.1291 400.5100 0.0597 -1.0000 -1.0000 0144095 1598907743.20 151.4618 59.9976 32.0000 1.9705 1.9721 400.0787 400.4592 0.0596 -1.0000 -1.0000 0144155 1598907743.30 151.4618 59.9976 32.0000 1.9714 1.9729 399.8179 400.1971 0.0595 -1.0000 -1.0000 0144225 1598907743.40 151.4618 59.9976 32.0000 1.9702 1.9718 399.7288 400.1080 0.0595 -1.0000 -1.0000 0144285 1598907743.50 151.4618 59.9976 32.0000 1.9711 1.9726 399.9831 400.3627 0.0596 -1.0000 -1.0000 0144355 1598907743.60 151.5285 59.9976 32.0000 1.9698 1.9713 400.3304 400.7107 0.0596 -1.0000 -1.0000 0144425 1598907743.70 151.5790 59.9976 32.0000 1.9696 1.9711 400.3828 400.7631 0.0596 -1.0000 -1.0000 0144485 1598907743.80 151.5790 59.9976 32.0000 1.9709 1.9724 399.9525 400.3318 0.0595 -1.0000 -1.0000 0144545 1598907743.90 151.5790 59.9976 32.0000 1.9710 1.9725 399.6727 400.0532 0.0597 -1.0000 -1.0000 0145304 1598907744.00 151.5790 59.9976 32.0000 1.9704 1.9719 399.9772 400.3577 0.0597 -1.0000 -1.0000 0145364 1598907744.10 151.5790 59.9976 32.0000 1.9684 1.9700 400.2145 400.5943 0.0596 -1.0000 -1.0000 0145434 1598907744.20 151.3476 59.9976 32.0000 1.9689 1.9705 400.0298 400.4108 0.0597 -1.0000 -1.0000 0145504 1598907744.30 151.3476 59.9976 32.0000 1.9677 1.9692 400.1189 400.4991 0.0596 -1.0000 -1.0000 0145564 1598907744.40 151.3476 59.9976 32.0000 1.9698 1.9713 399.7544 400.1349 0.0597 -1.0000 -1.0000 0145634 1598907744.50 151.5438 59.9996 32.0000 1.9700 1.9715 399.9496 400.3301 0.0597 -1.0000 -1.0000 0145704 1598907744.60 151.5332 59.9996 32.0000 1.9691 1.9707 400.2898 400.6698 0.0595 -1.0000 -1.0000 0145764 1598907744.70 151.5332 59.9996 32.0000 1.9695 1.9710 400.3541 400.7352 0.0597 -1.0000 -1.0000 0145824 1598907744.80 151.5332 59.9996 32.0000 1.9723 1.9739 400.0100 400.3903 0.0596 -1.0000 -1.0000 0145904 1598907744.90 151.5332 59.9996 32.0000 1.9711 1.9726 400.2158 400.5960 0.0596 -1.0000 -1.0000 0145974 1598907745.00 151.5332 59.9996 32.0000 1.9680 1.9695 400.2166 400.5977 0.0597 -1.0000 -1.0000 0146044 1598907745.10 151.5332 59.9996 32.0000 1.9699 1.9714 400.0250 400.4051 0.0596 -1.0000 -1.0000 0146114 1598907745.20 151.5332 59.9996 32.0000 1.9700 1.9715 399.7597 400.1403 0.0598 -1.0000 -1.0000 0146174 1598907745.30 151.5332 59.9996 32.0000 1.9694 1.9710 400.0418 400.4225 0.0597 -1.0000 -1.0000 0146254 1598907745.40 151.4884 59.9996 32.0000 1.9692 1.9707 400.3782 400.7583 0.0595 -1.0000 -1.0000 0146314 1598907745.50 151.3759 59.9996 32.0000 1.9692 1.9707 400.2847 400.6643 0.0595 -1.0000 -1.0000 0146374 1598907745.60 151.6035 59.9996 32.0000 1.9692 1.9708 400.2670 400.6474 0.0597 -1.0000 -1.0000 0146444 1598907745.70 151.6035 59.9996 32.0000 1.9697 1.9712 399.8477 400.2281 0.0597 -1.0000 -1.0000 0146504 1598907745.80 151.6035 59.9996 32.0000 1.9703 1.9718 399.9692 400.3482 0.0595 -1.0000 -1.0000 0146574 1598907745.90 151.6035 59.9996 32.0000 1.9693 1.9708 399.9590 400.3383 0.0595 -1.0000 -1.0000 0146644 1598907746.00 151.6035 59.9996 32.0000 1.9692 1.9708 400.1433 400.5229 0.0595 -1.0000 -1.0000 0146704 1598907746.10 151.6035 59.9996 32.0000 1.9701 1.9716 400.0099 400.3911 0.0598 -1.0000 -1.0000 0146774 1598907746.20 151.6035 59.9996 32.0000 1.9701 1.9716 399.9784 400.3591 0.0596 -1.0000 -1.0000 0146844 1598907746.30 151.6035 59.9996 32.0000 1.9713 1.9728 400.3063 400.6865 0.0597 -1.0000 -1.0000 0146904 1598907746.40 151.6035 59.9996 32.0000 1.9703 1.9719 400.4227 400.8036 0.0597 -1.0000 -1.0000 0146963 1598907746.50 151.6035 59.9996 32.0000 1.9697 1.9712 400.2334 400.6146 0.0597 -1.0000 -1.0000 0147043 1598907746.60 151.7167 59.9996 32.0000 1.9694 1.9709 400.0575 400.4378 0.0596 -1.0000 -1.0000 0147104 1598907746.70 151.7167 59.9996 32.0000 1.9726 1.9741 399.7745 400.1555 0.0597 -1.0000 -1.0000 0147163 1598907746.80 151.7167 59.9996 32.0000 1.9715 1.9730 400.1312 400.5111 0.0596 -1.0000 -1.0000 0147243 1598907746.90 151.7167 59.9996 32.0000 1.9699 1.9715 400.4653 400.8453 0.0595 -1.0000 -1.0000 0147303 1598907747.00 151.7167 59.9996 32.0000 1.9701 1.9716 400.3808 400.7622 0.0598 -1.0000 -1.0000 0147573 1598907747.10 151.7026 59.9996 32.0000 1.9713 1.9729 400.2552 400.6363 0.0597 -1.0000 -1.0000 0147653 1598907747.20 151.4618 59.9996 32.0000 1.9700 1.9715 400.3587 400.7401 0.0598 -1.0000 -1.0000 0147723 1598907747.30 151.4618 59.9996 32.0000 1.9691 1.9707 400.1973 400.5788 0.0598 -1.0000 -1.0000 0147793 1598907747.40 151.4618 59.9996 32.0000 1.9703 1.9718 400.0029 400.3835 0.0596 -1.0000 -1.0000 0147853 1598907747.50 151.4618 59.9996 32.0000 1.9696 1.9711 399.7481 400.1287 0.0598 -1.0000 -1.0000 0147923 1598907747.60 151.4618 59.9996 32.0000 1.9691 1.9706 399.9722 400.3533 0.0597 -1.0000 -1.0000 0147993 1598907747.70 151.6250 59.9996 32.0000 1.9678 1.9694 400.1754 400.5557 0.0596 -1.0000 -1.0000 0148053 1598907747.80 151.6250 59.9996 32.0000 1.9692 1.9708 400.3874 400.7679 0.0596 -1.0000 -1.0000 0148113 1598907747.90 151.6250 59.9996 32.0000 1.9713 1.9728 400.1210 400.5016 0.0597 -1.0000 -1.0000 0148183 1598907748.00 151.6250 59.9996 32.0000 1.9709 1.9724 399.8560 400.2370 0.0598 -1.0000 -1.0000 0148393 1598907748.10 151.6250 59.9996 32.0000 1.9697 1.9712 399.9862 400.3651 0.0594 -1.0000 -1.0000 0148453 1598907748.20 151.6223 59.9996 32.0000 1.9695 1.9710 400.1163 400.4955 0.0595 -1.0000 -1.0000 0148523 1598907748.30 151.5844 59.9996 32.0000 1.9685 1.9700 400.1502 400.5307 0.0597 -1.0000 -1.0000 0148593 1598907748.40 151.5844 59.9996 32.0000 1.9698 1.9714 399.9202 400.3030 0.0599 -1.0000 -1.0000 0148653 1598907748.50 151.5844 59.9996 32.0000 1.9708 1.9723 399.8380 400.2183 0.0597 -1.0000 -1.0000 0149072 1598907748.60 151.4102 59.9996 32.0000 1.9686 1.9701 400.1067 400.4881 0.0598 -1.0000 -1.0000 0149132 1598907748.70 151.4102 59.9996 32.0000 1.9678 1.9693 400.2531 400.6338 0.0596 -1.0000 -1.0000 0149212 1598907748.80 151.4102 59.9996 32.0000 1.9690 1.9705 400.2019 400.5825 0.0597 -1.0000 -1.0000 0149302 1598907748.90 151.4102 59.9996 32.0000 1.9706 1.9721 400.0406 400.4226 0.0599 -1.0000 -1.0000 0149372 1598907749.00 151.4102 59.9996 32.0000 1.9711 1.9726 399.8813 400.2611 0.0596 -1.0000 -1.0000 0149432 1598907749.10 151.4102 59.9996 32.0000 1.9708 1.9723 400.2873 400.6681 0.0597 -1.0000 -1.0000 0149502 1598907749.20 151.4102 59.9996 32.0000 1.9684 1.9699 400.3154 400.6955 0.0596 -1.0000 -1.0000 0149562 1598907749.30 151.5307 59.9996 32.0000 1.9708 1.9724 400.2986 400.6797 0.0598 -1.0000 -1.0000 0149642 1598907749.40 151.6684 59.9996 32.0000 1.9711 1.9727 399.9957 400.3772 0.0599 -1.0000 -1.0000 0149702 1598907749.50 151.6684 59.9996 32.0000 1.9706 1.9722 400.0830 400.4628 0.0595 -1.0000 -1.0000 0149832 1598907749.60 151.6684 59.9996 32.0000 1.9692 1.9707 400.3108 400.6905 0.0597 -1.0000 -1.0000 0149902 1598907749.70 151.6684 59.9996 32.0000 1.9715 1.9730 399.9733 400.3531 0.0597 -1.0000 -1.0000 0149962 1598907749.80 151.6684 59.9996 32.0000 1.9709 1.9724 399.8435 400.2238 0.0597 -1.0000 -1.0000 0150022 1598907749.90 151.3386 59.9998 32.0000 1.9706 1.9722 399.9326 400.3131 0.0596 -1.0000 -1.0000 0150102 1598907750.00 151.3386 59.9998 32.0000 1.9691 1.9707 400.1099 400.4892 0.0595 -1.0000 -1.0000 0150582 1598907750.10 151.3386 59.9998 32.0000 1.9681 1.9696 400.0961 400.4775 0.0599 -1.0000 -1.0000 0150642 1598907750.20 151.3386 59.9998 32.0000 1.9706 1.9722 400.0286 400.4099 0.0597 -1.0000 -1.0000 0150712 1598907750.30 151.3386 59.9998 32.0000 1.9704 1.9719 399.9098 400.2898 0.0597 -1.0000 -1.0000 0150771 1598907750.40 151.3425 59.9998 32.0000 1.9701 1.9717 399.9365 400.3168 0.0597 -1.0000 -1.0000 0150841 1598907750.50 151.3649 59.9998 32.0000 1.9684 1.9699 400.1360 400.5166 0.0597 -1.0000 -1.0000 0150912 1598907750.60 151.3649 59.9998 32.0000 1.9694 1.9710 400.4483 400.8290 0.0596 -1.0000 -1.0000 0151101 1598907750.70 151.3649 59.9998 32.0000 1.9701 1.9716 400.4180 400.7983 0.0595 -1.0000 -1.0000 0151161 1598907750.80 151.3649 59.9998 32.0000 1.9708 1.9723 400.1309 400.5111 0.0598 -1.0000 -1.0000 0151241 1598907750.90 151.3649 59.9998 32.0000 1.9709 1.9724 399.9063 400.2859 0.0596 -1.0000 -1.0000 0151301 1598907751.00 151.6282 59.9998 32.0000 1.9713 1.9728 399.8172 400.1985 0.0597 -1.0000 -1.0000 0151361 1598907751.10 151.6282 59.9998 32.0000 1.9701 1.9716 400.2379 400.6185 0.0597 -1.0000 -1.0000 0151601 1598907751.20 151.6282 59.9998 32.0000 1.9699 1.9715 400.2893 400.6686 0.0595 -1.0000 -1.0000 0151661 1598907751.30 151.6282 59.9998 32.0000 1.9707 1.9722 400.1486 400.5292 0.0597 -1.0000 -1.0000 0151731 1598907751.40 151.6282 59.9998 32.0000 1.9709 1.9724 399.8719 400.2524 0.0597 -1.0000 -1.0000 0151791 1598907751.50 151.3853 59.9998 32.0000 1.9707 1.9722 400.0065 400.3863 0.0596 -1.0000 -1.0000 0151861 1598907751.60 151.2455 59.9998 32.0000 1.9700 1.9715 400.1550 400.5355 0.0596 -1.0000 -1.0000 0152121 1598907751.70 151.2455 59.9998 32.0000 1.9703 1.9718 399.7938 400.1736 0.0596 -1.0000 -1.0000 0152181 1598907751.80 151.2455 59.9998 32.0000 1.9688 1.9704 399.7662 400.1463 0.0597 -1.0000 -1.0000 0152251 1598907751.90 151.2455 59.9998 32.0000 1.9692 1.9707 400.2426 400.6238 0.0598 -1.0000 -1.0000 0152321 1598907752.00 151.2455 59.9998 32.0000 1.9708 1.9723 400.1285 400.5096 0.0597 -1.0000 -1.0000 0152381 1598907752.10 151.5701 59.9998 32.0000 1.9725 1.9740 399.7776 400.1586 0.0597 -1.0000 -1.0000 0152581 1598907752.20 151.5701 59.9998 32.0000 1.9710 1.9726 399.7926 400.1727 0.0597 -1.0000 -1.0000 0152651 1598907752.30 151.5701 59.9998 32.0000 1.9682 1.9698 400.1127 400.4922 0.0594 -1.0000 -1.0000 0152711 1598907752.40 151.5701 59.9998 32.0000 1.9694 1.9710 400.2171 400.5969 0.0596 -1.0000 -1.0000 0152781 1598907752.50 151.5701 59.9998 32.0000 1.9697 1.9713 400.0860 400.4664 0.0597 -1.0000 -1.0000 0152851 1598907752.60 151.4896 59.9998 32.0000 1.9702 1.9718 399.9585 400.3381 0.0596 -1.0000 -1.0000 0153121 1598907752.70 151.4574 59.9998 32.0000 1.9695 1.9711 400.1357 400.5159 0.0597 -1.0000 -1.0000 0153181 1598907752.80 151.4574 59.9998 32.0000 1.9690 1.9706 400.2132 400.5947 0.0598 -1.0000 -1.0000 0153260 1598907752.90 151.4574 59.9998 32.0000 1.9700 1.9715 400.3621 400.7428 0.0596 -1.0000 -1.0000 0153321 1598907753.00 151.4574 59.9998 32.0000 1.9709 1.9725 399.9849 400.3650 0.0596 -1.0000 -1.0000 0153381 1598907753.10 151.4574 59.9998 32.0000 1.9712 1.9727 399.7464 400.1261 0.0596 -1.0000 -1.0000 0153570 1598907753.20 151.3250 59.9998 32.0000 1.9708 1.9723 399.9182 400.2998 0.0598 -1.0000 -1.0000 0153640 1598907753.30 151.3250 59.9998 32.0000 1.9694 1.9709 400.1078 400.4882 0.0597 -1.0000 -1.0000 0153710 1598907753.40 151.3250 59.9998 32.0000 1.9689 1.9704 400.1874 400.5674 0.0595 -1.0000 -1.0000 0153780 1598907753.50 151.3250 59.9998 32.0000 1.9703 1.9718 399.8744 400.2551 0.0597 -1.0000 -1.0000 0153840 1598907753.60 151.3250 59.9998 32.0000 1.9713 1.9728 399.7386 400.1185 0.0597 -1.0000 -1.0000 0154340 1598907753.70 151.5215 59.9998 32.0000 1.9706 1.9722 399.9242 400.3038 0.0596 -1.0000 -1.0000 0154410 1598907753.80 151.7835 59.9998 32.0000 1.9702 1.9718 400.2518 400.6337 0.0598 -1.0000 -1.0000 0154470 1598907753.90 151.7835 59.9998 32.0000 1.9721 1.9736 400.2719 400.6523 0.0595 -1.0000 -1.0000 0154540 1598907754.00 151.7835 59.9998 32.0000 1.9707 1.9722 399.8813 400.2624 0.0598 -1.0000 -1.0000 0154600 1598907754.10 151.7835 59.9998 32.0000 1.9685 1.9700 400.1497 400.5299 0.0596 -1.0000 -1.0000 0154670 1598907754.20 151.7835 59.9998 32.0000 1.9682 1.9697 400.1829 400.5630 0.0596 -1.0000 -1.0000 0154740 1598907754.30 151.4109 59.9998 32.0000 1.9698 1.9714 400.3333 400.7139 0.0596 -1.0000 -1.0000 0154810 1598907754.40 151.4109 59.9998 32.0000 1.9712 1.9727 400.0651 400.4442 0.0594 -1.0000 -1.0000 0154880 1598907754.50 151.4109 59.9998 32.0000 1.9714 1.9729 399.9005 400.2812 0.0598 -1.0000 -1.0000 0154950 1598907754.60 151.4109 59.9998 32.0000 1.9701 1.9717 400.0337 400.4137 0.0597 -1.0000 -1.0000 0155020 1598907754.70 151.4109 59.9998 32.0000 1.9693 1.9709 400.2115 400.5920 0.0596 -1.0000 -1.0000 0155090 1598907754.80 151.4682 60.0008 32.0000 1.9680 1.9695 400.3618 400.7419 0.0596 -1.0000 -1.0000 0155170 1598907754.90 151.4696 60.0008 32.0000 1.9708 1.9723 400.0646 400.4445 0.0596 -1.0000 -1.0000 0155230 1598907755.00 151.4696 60.0008 32.0000 1.9717 1.9733 399.7449 400.1247 0.0596 -1.0000 -1.0000 0155300 1598907755.10 151.4696 60.0008 32.0000 1.9697 1.9713 399.9467 400.3272 0.0596 -1.0000 -1.0000 0155380 1598907755.20 151.4696 60.0008 32.0000 1.9682 1.9697 400.0848 400.4639 0.0594 -1.0000 -1.0000 0155600 1598907755.30 151.4696 60.0008 32.0000 1.9687 1.9703 400.2549 400.6348 0.0596 -1.0000 -1.0000 0155679 1598907755.40 151.6491 60.0008 32.0000 1.9702 1.9717 400.1810 400.5605 0.0596 -1.0000 -1.0000 0155739 1598907755.50 151.6491 60.0008 32.0000 1.9722 1.9737 400.1743 400.5552 0.0597 -1.0000 -1.0000 0155810 1598907755.60 151.6491 60.0008 32.0000 1.9717 1.9732 399.9738 400.3536 0.0595 -1.0000 -1.0000 0155879 1598907755.70 151.6491 60.0008 32.0000 1.9713 1.9729 400.0612 400.4420 0.0597 -1.0000 -1.0000 0156329 1598907755.80 151.6491 60.0008 32.0000 1.9691 1.9706 400.3264 400.7065 0.0596 -1.0000 -1.0000 0156399 1598907755.90 151.6491 60.0008 32.0000 1.9679 1.9694 400.3094 400.6906 0.0598 -1.0000 -1.0000 0156469 1598907756.00 151.5686 60.0008 32.0000 1.9696 1.9712 399.8298 400.2109 0.0597 -1.0000 -1.0000 0156539 1598907756.10 151.5686 60.0008 32.0000 1.9700 1.9716 400.0353 400.4146 0.0594 -1.0000 -1.0000 0156599 1598907756.20 151.5686 60.0008 32.0000 1.9684 1.9700 400.3605 400.7407 0.0596 -1.0000 -1.0000 0156839 1598907756.30 151.5686 60.0008 32.0000 1.9707 1.9723 400.2271 400.6074 0.0597 -1.0000 -1.0000 0156899 1598907756.40 151.5686 60.0008 32.0000 1.9702 1.9717 399.8906 400.2701 0.0595 -1.0000 -1.0000 0156959 1598907756.50 151.5436 60.0008 32.0000 1.9702 1.9717 399.8581 400.2382 0.0596 -1.0000 -1.0000 0157029 1598907756.60 151.4359 60.0008 32.0000 1.9700 1.9716 400.0840 400.4645 0.0597 -1.0000 -1.0000 0157099 1598907756.70 151.4359 60.0008 32.0000 1.9691 1.9707 400.2981 400.6794 0.0598 -1.0000 -1.0000 0157329 1598907756.80 151.4359 60.0008 32.0000 1.9701 1.9716 400.1515 400.5326 0.0598 -1.0000 -1.0000 0157399 1598907756.90 151.4359 60.0008 32.0000 1.9702 1.9718 399.9687 400.3488 0.0595 -1.0000 -1.0000 0157458 1598907757.00 151.4359 60.0008 32.0000 1.9697 1.9712 399.8940 400.2746 0.0597 -1.0000 -1.0000 0157518 1598907757.10 151.3220 60.0008 32.0000 1.9691 1.9706 400.3516 400.7321 0.0597 -1.0000 -1.0000 0157599 1598907757.20 151.3220 60.0008 32.0000 1.9689 1.9705 400.2710 400.6524 0.0598 -1.0000 -1.0000 0157658 1598907757.30 151.3220 60.0008 32.0000 1.9679 1.9695 400.2508 400.6316 0.0597 -1.0000 -1.0000 0157848 1598907757.40 151.3220 60.0008 32.0000 1.9692 1.9708 399.8795 400.2592 0.0595 -1.0000 -1.0000 0157908 1598907757.50 151.3220 60.0008 32.0000 1.9702 1.9718 399.7741 400.1528 0.0594 -1.0000 -1.0000 0157968 1598907757.60 151.4059 60.0008 32.0000 1.9691 1.9706 399.9281 400.3079 0.0596 -1.0000 -1.0000 0158048 1598907757.70 151.5401 60.0008 32.0000 1.9690 1.9706 400.2532 400.6337 0.0596 -1.0000 -1.0000 0158118 1598907757.80 151.5401 60.0008 32.0000 1.9718 1.9733 400.0963 400.4769 0.0597 -1.0000 -1.0000 0158338 1598907757.90 151.5401 60.0008 32.0000 1.9704 1.9720 399.9708 400.3511 0.0597 -1.0000 -1.0000 0158418 1598907758.00 151.5401 60.0008 32.0000 1.9714 1.9730 399.6909 400.0709 0.0597 -1.0000 -1.0000 0158478 1598907758.10 151.5401 60.0008 32.0000 1.9694 1.9710 399.6864 400.0666 0.0596 -1.0000 -1.0000 0158538 1598907758.20 151.5420 60.0008 32.0000 1.9686 1.9701 400.2092 400.5887 0.0596 -1.0000 -1.0000 0158618 1598907758.30 151.5675 60.0008 32.0000 1.9696 1.9711 400.1158 400.4955 0.0595 -1.0000 -1.0000 0158848 1598907758.40 151.5675 60.0008 32.0000 1.9697 1.9712 400.1798 400.5606 0.0597 -1.0000 -1.0000 0158918 1598907758.50 151.5675 60.0008 32.0000 1.9708 1.9723 399.8078 400.1869 0.0595 -1.0000 -1.0000 0158988 1598907758.60 151.5675 60.0008 32.0000 1.9694 1.9709 399.9680 400.3475 0.0596 -1.0000 -1.0000 0159048 1598907758.70 151.5675 60.0008 32.0000 1.9692 1.9708 400.3011 400.6823 0.0597 -1.0000 -1.0000 0159118 1598907758.80 151.3080 60.0008 32.0000 1.9704 1.9720 400.1810 400.5614 0.0596 -1.0000 -1.0000 0159577 1598907758.90 151.3080 60.0008 32.0000 1.9709 1.9724 399.9527 400.3322 0.0595 -1.0000 -1.0000 0159637 1598907759.00 151.3080 60.0008 32.0000 1.9698 1.9713 399.9740 400.3543 0.0596 -1.0000 -1.0000 0159707 1598907759.10 151.3080 60.0008 32.0000 1.9682 1.9698 400.0763 400.4560 0.0596 -1.0000 -1.0000 0159777 1598907759.20 151.3080 60.0008 32.0000 1.9696 1.9711 400.1982 400.5792 0.0598 -1.0000 -1.0000 0159837 1598907759.30 151.6311 60.0008 32.0000 1.9713 1.9729 399.8742 400.2551 0.0597 -1.0000 -1.0000 0200077 1598907759.40 151.6415 60.0008 32.0000 1.9698 1.9714 400.0405 400.4205 0.0596 -1.0000 -1.0000 0200137 1598907759.50 151.6415 60.0008 32.0000 1.9683 1.9698 400.1631 400.5422 0.0594 -1.0000 -1.0000 0200197 1598907759.60 151.6415 60.0008 32.0000 1.9693 1.9709 400.1811 400.5621 0.0597 -1.0000 -1.0000 0200267 1598907759.70 151.6415 60.0008 32.0000 1.9696 1.9711 400.0640 400.4449 0.0598 -1.0000 -1.0000 0200347 1598907759.80 151.6346 60.0008 32.0000 1.9707 1.9722 399.8877 400.2679 0.0596 -1.0000 -1.0000 0200577 1598907759.90 151.4356 59.9998 32.0000 1.9708 1.9723 399.7592 400.1393 0.0597 -1.0000 -1.0000 0200647 1598907760.00 151.4356 59.9998 32.0000 1.9691 1.9706 400.0701 400.4511 0.0598 -1.0000 -1.0000 0200707 1598907760.10 151.4356 59.9998 32.0000 1.9687 1.9702 400.1719 400.5532 0.0597 -1.0000 -1.0000 0200777 1598907760.20 151.4356 59.9998 32.0000 1.9687 1.9703 400.2479 400.6280 0.0596 -1.0000 -1.0000 0200847 1598907760.30 151.4356 59.9998 32.0000 1.9716 1.9732 399.9724 400.3526 0.0596 -1.0000 -1.0000 0201077 1598907760.40 151.4583 59.9998 32.0000 1.9711 1.9727 400.1221 400.5020 0.0596 -1.0000 -1.0000 0201146 1598907760.50 151.4969 59.9998 32.0000 1.9691 1.9706 400.3318 400.7125 0.0597 -1.0000 -1.0000 0201217 1598907760.60 151.4969 59.9998 32.0000 1.9688 1.9703 400.2821 400.6623 0.0595 -1.0000 -1.0000 0201276 1598907760.70 151.4969 59.9998 32.0000 1.9710 1.9725 400.0755 400.4558 0.0596 -1.0000 -1.0000 0201336 1598907760.80 151.4969 59.9998 32.0000 1.9707 1.9722 399.8682 400.2479 0.0595 -1.0000 -1.0000 0201586 1598907760.90 151.4969 59.9998 32.0000 1.9697 1.9712 399.9564 400.3369 0.0597 -1.0000 -1.0000 0201646 1598907761.00 151.6482 59.9998 32.0000 1.9698 1.9713 400.0644 400.4442 0.0596 -1.0000 -1.0000 0201706 1598907761.10 151.6482 59.9998 32.0000 1.9703 1.9718 400.3479 400.7280 0.0595 -1.0000 -1.0000 0201776 1598907761.20 151.6482 59.9998 32.0000 1.9697 1.9712 400.0553 400.4374 0.0599 -1.0000 -1.0000 0201846 1598907761.30 151.6482 59.9998 32.0000 1.9709 1.9724 399.8764 400.2552 0.0595 -1.0000 -1.0000 0201916 1598907761.40 151.6482 59.9998 32.0000 1.9719 1.9735 399.7922 400.1712 0.0594 -1.0000 -1.0000 0201976 1598907761.50 151.5101 59.9998 32.0000 1.9697 1.9712 400.2020 400.5828 0.0597 -1.0000 -1.0000 0202046 1598907761.60 151.4428 59.9998 32.0000 1.9684 1.9699 400.2033 400.5838 0.0596 -1.0000 -1.0000 0202116 1598907761.70 151.4428 59.9998 32.0000 1.9692 1.9707 400.0783 400.4590 0.0597 -1.0000 -1.0000 0202176 1598907761.80 151.4428 59.9998 32.0000 1.9703 1.9719 399.8038 400.1836 0.0597 -1.0000 -1.0000 0202236 1598907761.90 151.4428 59.9998 32.0000 1.9714 1.9730 400.0227 400.4034 0.0596 -1.0000 -1.0000 0202346 1598907762.00 151.4428 59.9998 32.0000 1.9708 1.9723 400.4778 400.8584 0.0596 -1.0000 -1.0000 0202406 1598907762.10 151.6197 59.9998 32.0000 1.9694 1.9710 400.3459 400.7261 0.0596 -1.0000 -1.0000 0202466 1598907762.20 151.6197 59.9998 32.0000 1.9714 1.9730 399.9148 400.2952 0.0597 -1.0000 -1.0000 0202546 1598907762.30 151.6197 59.9998 32.0000 1.9693 1.9708 399.9826 400.3620 0.0595 -1.0000 -1.0000 0202606 1598907762.40 151.6197 59.9998 32.0000 1.9698 1.9714 400.1305 400.5113 0.0597 -1.0000 -1.0000 0202856 1598907762.50 151.6197 59.9998 32.0000 1.9686 1.9702 400.2491 400.6294 0.0595 -1.0000 -1.0000 0202936 1598907762.60 151.5315 59.9998 32.0000 1.9694 1.9710 399.8229 400.2039 0.0598 -1.0000 -1.0000 0202996 1598907762.70 151.5122 59.9998 32.0000 1.9700 1.9715 399.8964 400.2765 0.0597 -1.0000 -1.0000 0203055 1598907762.80 151.5122 59.9998 32.0000 1.9693 1.9708 400.2704 400.6515 0.0598 -1.0000 -1.0000 0203126 1598907762.90 151.5122 59.9998 32.0000 1.9691 1.9706 400.3627 400.7429 0.0596 -1.0000 -1.0000 0203375 1598907763.00 151.5122 59.9998 32.0000 1.9707 1.9722 400.0375 400.4182 0.0598 -1.0000 -1.0000 0203435 1598907763.10 151.5175 59.9998 32.0000 1.9696 1.9711 399.9314 400.3129 0.0598 -1.0000 -1.0000 0203505 1598907763.20 151.5936 59.9998 32.0000 1.9700 1.9716 399.7484 400.1293 0.0597 -1.0000 -1.0000 0203565 1598907763.30 151.5936 59.9998 32.0000 1.9700 1.9716 400.0468 400.4264 0.0595 -1.0000 -1.0000 0203655 1598907763.40 151.5936 59.9998 32.0000 1.9706 1.9722 400.4195 400.8003 0.0597 -1.0000 -1.0000 0203825 1598907763.50 151.5936 59.9998 32.0000 1.9731 1.9747 400.2596 400.6397 0.0597 -1.0000 -1.0000 0203895 1598907763.60 151.5936 59.9998 32.0000 1.9711 1.9726 399.8924 400.2730 0.0596 -1.0000 -1.0000 0203965 1598907763.70 151.4324 59.9998 32.0000 1.9700 1.9715 400.0531 400.4333 0.0596 -1.0000 -1.0000 0204025 1598907763.80 151.4324 59.9998 32.0000 1.9695 1.9710 400.1190 400.4996 0.0597 -1.0000 -1.0000 0204095 1598907763.90 151.4324 59.9998 32.0000 1.9691 1.9707 399.8252 400.2053 0.0596 -1.0000 -1.0000 0204335 1598907764.00 151.4324 59.9998 32.0000 1.9693 1.9709 399.8473 400.2272 0.0596 -1.0000 -1.0000 0204395 1598907764.10 151.4324 59.9998 32.0000 1.9696 1.9712 399.9995 400.3800 0.0597 -1.0000 -1.0000 0204455 1598907764.20 151.4324 59.9998 32.0000 1.9692 1.9708 400.1335 400.5141 0.0596 -1.0000 -1.0000 0204535 1598907764.30 151.4749 59.9998 32.0000 1.9686 1.9701 400.3260 400.7071 0.0597 -1.0000 -1.0000 0204595 1598907764.40 151.4749 59.9998 32.0000 1.9715 1.9730 400.1146 400.4942 0.0595 -1.0000 -1.0000 0205094 1598907764.50 151.4749 59.9998 32.0000 1.9721 1.9736 399.7912 400.1714 0.0597 -1.0000 -1.0000 0205164 1598907764.60 151.4749 59.9998 32.0000 1.9718 1.9733 400.1192 400.5005 0.0598 -1.0000 -1.0000 0205224 1598907764.70 151.4749 59.9998 32.0000 1.9696 1.9712 400.3748 400.7561 0.0597 -1.0000 -1.0000 0205294 1598907764.80 151.4745 60.0000 32.0000 1.9708 1.9723 399.9060 400.2863 0.0597 -1.0000 -1.0000 0205364 1598907764.90 151.4715 60.0012 32.0000 1.9706 1.9722 399.9577 400.3373 0.0596 -1.0000 -1.0000 0205424 1598907765.00 151.4715 60.0012 32.0000 1.9686 1.9701 399.9737 400.3542 0.0597 -1.0000 -1.0000 0205604 1598907765.10 151.4715 60.0012 32.0000 1.9687 1.9703 400.0868 400.4668 0.0596 -1.0000 -1.0000 0205674 1598907765.20 151.4715 60.0012 32.0000 1.9697 1.9712 400.1718 400.5532 0.0597 -1.0000 -1.0000 0205734 1598907765.30 151.4715 60.0012 32.0000 1.9691 1.9707 400.0528 400.4326 0.0596 -1.0000 -1.0000 0205804 1598907765.40 151.3315 60.0012 32.0000 1.9707 1.9723 399.8942 400.2742 0.0596 -1.0000 -1.0000 0205874 1598907765.50 151.3315 60.0012 32.0000 1.9719 1.9734 399.9117 400.2909 0.0595 -1.0000 -1.0000 0206104 1598907765.60 151.3315 60.0012 32.0000 1.9702 1.9718 400.0116 400.3913 0.0596 -1.0000 -1.0000 0206174 1598907765.70 151.3315 60.0012 32.0000 1.9685 1.9700 400.0897 400.4703 0.0597 -1.0000 -1.0000 0206234 1598907765.80 151.3315 60.0012 32.0000 1.9680 1.9695 400.2743 400.6543 0.0595 -1.0000 -1.0000 0206294 1598907765.90 151.4328 60.0012 32.0000 1.9702 1.9718 399.9145 400.2938 0.0595 -1.0000 -1.0000 0206374 1598907766.00 151.4954 60.0012 32.0000 1.9715 1.9730 399.7464 400.1259 0.0595 -1.0000 -1.0000 0206604 1598907766.10 151.4954 60.0012 32.0000 1.9699 1.9714 400.1411 400.5206 0.0596 -1.0000 -1.0000 0206664 1598907766.20 151.4954 60.0012 32.0000 1.9698 1.9713 400.2711 400.6510 0.0596 -1.0000 -1.0000 0206734 1598907766.30 151.4954 60.0012 32.0000 1.9726 1.9742 400.0038 400.3837 0.0596 -1.0000 -1.0000 0206793 1598907766.40 151.4954 60.0012 32.0000 1.9714 1.9730 399.9904 400.3708 0.0597 -1.0000 -1.0000 0206903 1598907766.50 151.5339 60.0012 32.0000 1.9714 1.9730 399.8053 400.1849 0.0596 -1.0000 -1.0000 0207163 1598907766.60 151.5339 60.0012 32.0000 1.9684 1.9699 399.9617 400.3415 0.0595 -1.0000 -1.0000 0207223 1598907766.70 151.5339 60.0012 32.0000 1.9677 1.9693 400.1842 400.5630 0.0594 -1.0000 -1.0000 0207283 1598907766.80 151.5339 60.0012 32.0000 1.9699 1.9714 400.3304 400.7112 0.0596 -1.0000 -1.0000 0207363 1598907766.90 151.5339 60.0012 32.0000 1.9693 1.9708 399.9887 400.3689 0.0597 -1.0000 -1.0000 0207423 1598907767.00 151.3706 60.0012 32.0000 1.9693 1.9709 400.0530 400.4322 0.0594 -1.0000 -1.0000 0207563 1598907767.10 151.2745 60.0012 32.0000 1.9679 1.9695 400.3093 400.6890 0.0596 -1.0000 -1.0000 0207633 1598907767.20 151.2745 60.0012 32.0000 1.9691 1.9706 400.1542 400.5340 0.0595 -1.0000 -1.0000 0207703 1598907767.30 151.2745 60.0012 32.0000 1.9702 1.9717 399.9945 400.3754 0.0597 -1.0000 -1.0000 0207773 1598907767.40 151.2745 60.0012 32.0000 1.9711 1.9727 399.6271 400.0061 0.0595 -1.0000 -1.0000 0207833 1598907767.50 151.2745 60.0012 32.0000 1.9709 1.9725 399.8714 400.2516 0.0597 -1.0000 -1.0000 0208593 1598907767.60 151.4499 60.0012 32.0000 1.9701 1.9716 400.2880 400.6692 0.0597 -1.0000 -1.0000 0208663 1598907767.70 151.4499 60.0012 32.0000 1.9683 1.9699 400.3066 400.6870 0.0596 -1.0000 -1.0000 0208732 1598907767.80 151.4499 60.0012 32.0000 1.9703 1.9719 399.9746 400.3547 0.0596 -1.0000 -1.0000 0208793 1598907767.90 151.4499 60.0012 32.0000 1.9725 1.9740 399.9712 400.3528 0.0599 -1.0000 -1.0000 0208862 1598907768.00 151.4499 60.0012 32.0000 1.9707 1.9722 399.8883 400.2697 0.0598 -1.0000 -1.0000 0208923 1598907768.10 151.6649 60.0012 32.0000 1.9695 1.9711 400.2158 400.5970 0.0597 -1.0000 -1.0000 0208992 1598907768.20 151.6649 60.0012 32.0000 1.9694 1.9709 400.2684 400.6490 0.0596 -1.0000 -1.0000 0209062 1598907768.30 151.6649 60.0012 32.0000 1.9721 1.9736 399.8948 400.2744 0.0595 -1.0000 -1.0000 0209122 1598907768.40 151.6649 60.0012 32.0000 1.9724 1.9740 399.8718 400.2522 0.0597 -1.0000 -1.0000 0209192 1598907768.50 151.6649 60.0012 32.0000 1.9693 1.9708 400.0345 400.4148 0.0596 -1.0000 -1.0000 0209272 1598907768.60 151.6475 60.0012 32.0000 1.9695 1.9710 400.1885 400.5683 0.0596 -1.0000 -1.0000 0209332 1598907768.70 151.4243 60.0012 32.0000 1.9698 1.9714 400.2122 400.5932 0.0597 -1.0000 -1.0000 0209392 1598907768.80 151.4243 60.0012 32.0000 1.9702 1.9717 400.0558 400.4360 0.0596 -1.0000 -1.0000 0209472 1598907768.90 151.4243 60.0012 32.0000 1.9709 1.9724 399.7974 400.1769 0.0596 -1.0000 -1.0000 0209532 1598907769.00 151.4243 60.0012 32.0000 1.9705 1.9721 400.0484 400.4288 0.0596 -1.0000 -1.0000 0209592 1598907769.10 151.4243 60.0012 32.0000 1.9688 1.9704 400.2585 400.6395 0.0598 -1.0000 -1.0000 0209662 1598907769.20 151.5106 60.0012 32.0000 1.9706 1.9721 399.9110 400.2904 0.0594 -1.0000 -1.0000 0209732 1598907769.30 151.5106 60.0012 32.0000 1.9704 1.9720 399.9701 400.3501 0.0596 -1.0000 -1.0000 0209802 1598907769.40 151.5106 60.0012 32.0000 1.9678 1.9694 400.0576 400.4380 0.0598 -1.0000 -1.0000 0209862 1598907769.50 151.5106 60.0012 32.0000 1.9678 1.9694 400.1916 400.5720 0.0596 -1.0000 -1.0000 0209932 1598907769.60 151.5106 60.0012 32.0000 1.9699 1.9715 400.1699 400.5505 0.0596 -1.0000 -1.0000 0210002 1598907769.70 151.5106 60.0012 32.0000 1.9706 1.9721 400.0262 400.4074 0.0599 -1.0000 -1.0000 0210062 1598907769.80 151.4396 60.0018 32.0000 1.9713 1.9729 399.6839 400.0633 0.0596 -1.0000 -1.0000 0210122 1598907769.90 151.4396 60.0018 32.0000 1.9713 1.9729 399.9793 400.3590 0.0596 -1.0000 -1.0000 0210202 1598907770.00 151.4396 60.0018 32.0000 1.9693 1.9708 400.2399 400.6202 0.0596 -1.0000 -1.0000 0210262 1598907770.10 151.4396 60.0018 32.0000 1.9690 1.9706 400.3451 400.7257 0.0597 -1.0000 -1.0000 0210891 1598907770.20 151.4396 60.0018 32.0000 1.9698 1.9713 400.3194 400.7008 0.0597 -1.0000 -1.0000 0210971 1598907770.30 151.4396 60.0018 32.0000 1.9707 1.9723 399.8736 400.2542 0.0597 -1.0000 -1.0000 0211041 1598907770.40 151.6414 60.0018 32.0000 1.9718 1.9733 399.9964 400.3772 0.0597 -1.0000 -1.0000 0211101 1598907770.50 151.6414 60.0018 32.0000 1.9695 1.9711 400.2462 400.6262 0.0596 -1.0000 -1.0000 0211171 1598907770.60 151.6414 60.0018 32.0000 1.9702 1.9717 400.3927 400.7719 0.0595 -1.0000 -1.0000 0211231 1598907770.70 151.6414 60.0018 32.0000 1.9704 1.9720 400.2094 400.5910 0.0598 -1.0000 -1.0000 0211301 1598907770.80 151.6414 60.0018 32.0000 1.9716 1.9731 399.9446 400.3251 0.0597 -1.0000 -1.0000 0211371 1598907770.90 151.6245 60.0018 32.0000 1.9708 1.9723 399.8971 400.2780 0.0596 -1.0000 -1.0000 0211471 1598907771.00 151.5865 60.0018 32.0000 1.9713 1.9728 400.0080 400.3863 0.0594 -1.0000 -1.0000 0211531 1598907771.10 151.5865 60.0018 32.0000 1.9680 1.9696 400.3667 400.7464 0.0595 -1.0000 -1.0000 0211611 1598907771.20 151.5865 60.0018 32.0000 1.9695 1.9711 400.3218 400.7018 0.0596 -1.0000 -1.0000 0211671 1598907771.30 151.5865 60.0018 32.0000 1.9724 1.9740 400.0491 400.4293 0.0596 -1.0000 -1.0000 0211741 1598907771.40 151.5865 60.0018 32.0000 1.9714 1.9729 400.1951 400.5753 0.0596 -1.0000 -1.0000 0211811 1598907771.50 151.5126 60.0018 32.0000 1.9689 1.9705 400.3212 400.7020 0.0597 -1.0000 -1.0000 0211871 1598907771.60 151.5126 60.0018 32.0000 1.9692 1.9708 400.0635 400.4433 0.0595 -1.0000 -1.0000 0212391 1598907771.70 151.5126 60.0018 32.0000 1.9702 1.9717 399.9176 400.2982 0.0597 -1.0000 -1.0000 0212451 1598907771.80 151.5126 60.0018 32.0000 1.9708 1.9723 400.0240 400.4032 0.0595 -1.0000 -1.0000 0212511 1598907771.90 151.5126 60.0018 32.0000 1.9690 1.9706 400.2642 400.6445 0.0596 -1.0000 -1.0000 0212591 1598907772.00 151.7004 60.0018 32.0000 1.9698 1.9713 400.3854 400.7667 0.0597 -1.0000 -1.0000 0212650 1598907772.10 151.7943 60.0018 32.0000 1.9713 1.9728 400.0895 400.4696 0.0597 -1.0000 -1.0000 0212711 1598907772.20 151.7943 60.0018 32.0000 1.9694 1.9709 399.8312 400.2117 0.0596 -1.0000 -1.0000 0212850 1598907772.30 151.7943 60.0018 32.0000 1.9697 1.9713 400.3036 400.6838 0.0596 -1.0000 -1.0000 0212910 1598907772.40 151.7943 60.0018 32.0000 1.9681 1.9697 400.3523 400.7327 0.0596 -1.0000 -1.0000 0212970 1598907772.50 151.7943 60.0018 32.0000 1.9694 1.9709 399.9700 400.3498 0.0596 -1.0000 -1.0000 0213050 1598907772.60 151.3501 60.0018 32.0000 1.9693 1.9709 399.8141 400.1945 0.0597 -1.0000 -1.0000 0213110 1598907772.70 151.3501 60.0018 32.0000 1.9688 1.9703 400.2277 400.6091 0.0599 -1.0000 -1.0000 0213810 1598907772.80 151.3501 60.0018 32.0000 1.9683 1.9699 400.3037 400.6855 0.0597 -1.0000 -1.0000 0213890 1598907772.90 151.3501 60.0018 32.0000 1.9700 1.9716 399.9629 400.3442 0.0598 -1.0000 -1.0000 0213950 1598907773.00 151.3501 60.0018 32.0000 1.9704 1.9720 399.8726 400.2525 0.0596 -1.0000 -1.0000 0214010 1598907773.10 151.3826 60.0018 32.0000 1.9696 1.9712 400.0700 400.4503 0.0597 -1.0000 -1.0000 0214170 1598907773.20 151.4261 60.0018 32.0000 1.9688 1.9703 400.2505 400.6309 0.0596 -1.0000 -1.0000 0214240 1598907773.30 151.4261 60.0018 32.0000 1.9688 1.9704 400.2836 400.6641 0.0596 -1.0000 -1.0000 0214310 1598907773.40 151.4261 60.0018 32.0000 1.9716 1.9731 400.0173 400.3959 0.0593 -1.0000 -1.0000 0214390 1598907773.50 151.4261 60.0018 32.0000 1.9717 1.9733 399.7585 400.1376 0.0595 -1.0000 -1.0000 0214459 1598907773.60 151.4261 60.0018 32.0000 1.9704 1.9719 400.0123 400.3922 0.0596 -1.0000 -1.0000 0214530 1598907773.70 151.6587 60.0018 32.0000 1.9694 1.9710 400.2903 400.6702 0.0595 -1.0000 -1.0000 0214590 1598907773.80 151.6587 60.0018 32.0000 1.9709 1.9724 400.1557 400.5369 0.0598 -1.0000 -1.0000 0214649 1598907773.90 151.6587 60.0018 32.0000 1.9705 1.9721 399.9693 400.3491 0.0596 -1.0000 -1.0000 0214729 1598907774.00 151.6587 60.0018 32.0000 1.9702 1.9717 400.0268 400.4060 0.0594 -1.0000 -1.0000 0214789 1598907774.10 151.6587 60.0018 32.0000 1.9693 1.9709 400.3366 400.7175 0.0597 -1.0000 -1.0000 0214849 1598907774.20 151.6587 60.0018 32.0000 1.9696 1.9711 400.2284 400.6090 0.0597 -1.0000 -1.0000 0214929 1598907774.30 151.2283 60.0018 32.0000 1.9698 1.9714 399.8795 400.2599 0.0596 -1.0000 -1.0000 0214989 1598907774.40 151.2283 60.0018 32.0000 1.9706 1.9722 400.0427 400.4223 0.0596 -1.0000 -1.0000 0215049 1598907774.50 151.2283 60.0018 32.0000 1.9683 1.9698 400.1318 400.5121 0.0596 -1.0000 -1.0000 0215129 1598907774.60 151.2283 60.0018 32.0000 1.9679 1.9694 400.1918 400.5727 0.0598 -1.0000 -1.0000 0215189 1598907774.70 151.2283 60.0018 32.0000 1.9698 1.9713 400.0019 400.3826 0.0597 -1.0000 -1.0000 0215359 1598907774.80 151.2283 60.0018 32.0000 1.9706 1.9721 399.9643 400.3449 0.0596 -1.0000 -1.0000 0215439 1598907774.90 151.5538 60.0016 32.0000 1.9695 1.9710 400.0109 400.3910 0.0597 -1.0000 -1.0000 0215499 1598907775.00 151.5538 60.0016 32.0000 1.9696 1.9712 400.3395 400.7205 0.0597 -1.0000 -1.0000 0215559 1598907775.10 151.5538 60.0016 32.0000 1.9720 1.9735 400.1011 400.4817 0.0596 -1.0000 -1.0000 0215639 1598907775.20 151.5538 60.0016 32.0000 1.9703 1.9718 399.7574 400.1368 0.0595 -1.0000 -1.0000 0215699 1598907775.30 151.5538 60.0016 32.0000 1.9698 1.9713 399.7693 400.1498 0.0597 -1.0000 -1.0000 0215879 1598907775.40 151.5741 60.0016 32.0000 1.9696 1.9711 400.0140 400.3948 0.0597 -1.0000 -1.0000 0215949 1598907775.50 151.6429 60.0016 32.0000 1.9698 1.9714 400.2991 400.6804 0.0598 -1.0000 -1.0000 0216009 1598907775.60 151.6429 60.0016 32.0000 1.9693 1.9708 400.2502 400.6301 0.0596 -1.0000 -1.0000 0216079 1598907775.70 151.6429 60.0016 32.0000 1.9718 1.9733 399.9359 400.3167 0.0597 -1.0000 -1.0000 0216139 1598907775.80 151.6429 60.0016 32.0000 1.9729 1.9744 399.7292 400.1106 0.0598 -1.0000 -1.0000 0216368 1598907775.90 151.6429 60.0016 32.0000 1.9706 1.9722 400.4603 400.8407 0.0596 -1.0000 -1.0000 0216438 1598907776.00 151.3251 60.0016 32.0000 1.9698 1.9713 400.1701 400.5505 0.0597 -1.0000 -1.0000 0216499 1598907776.10 151.3251 60.0016 32.0000 1.9686 1.9701 400.0545 400.4355 0.0597 -1.0000 -1.0000 0216568 1598907776.20 151.3251 60.0016 32.0000 1.9705 1.9720 399.8502 400.2306 0.0597 -1.0000 -1.0000 0216638 1598907776.30 151.3251 60.0016 32.0000 1.9689 1.9704 399.8002 400.1802 0.0596 -1.0000 -1.0000 0216858 1598907776.40 151.3251 60.0016 32.0000 1.9696 1.9712 399.9896 400.3704 0.0596 -1.0000 -1.0000 0216928 1598907776.50 151.3364 60.0016 32.0000 1.9689 1.9704 400.1016 400.4817 0.0597 -1.0000 -1.0000 0216998 1598907776.60 151.4538 60.0016 32.0000 1.9693 1.9708 400.3939 400.7745 0.0596 -1.0000 -1.0000 0217058 1598907776.70 151.4538 60.0016 32.0000 1.9702 1.9718 400.2836 400.6641 0.0596 -1.0000 -1.0000 0217118 1598907776.80 151.4538 60.0016 32.0000 1.9692 1.9707 399.9215 400.3015 0.0597 -1.0000 -1.0000 0217628 1598907776.90 151.4538 60.0016 32.0000 1.9696 1.9712 399.6373 400.0173 0.0596 -1.0000 -1.0000 0217688 1598907777.00 151.4538 60.0016 32.0000 1.9674 1.9689 400.1801 400.5596 0.0594 -1.0000 -1.0000 0217748 1598907777.10 151.4788 60.0016 32.0000 1.9686 1.9701 400.2729 400.6522 0.0595 -1.0000 -1.0000 0217828 1598907777.20 151.6893 60.0016 32.0000 1.9672 1.9687 400.3374 400.7185 0.0596 -1.0000 -1.0000 0217888 1598907777.30 151.6893 60.0016 32.0000 1.9704 1.9720 400.1447 400.5243 0.0595 -1.0000 -1.0000 0218078 1598907777.40 151.6893 60.0016 32.0000 1.9713 1.9728 399.9457 400.3262 0.0597 -1.0000 -1.0000 0218138 1598907777.50 151.6893 60.0016 32.0000 1.9706 1.9721 399.8137 400.1922 0.0595 -1.0000 -1.0000 0218198 1598907777.60 151.6893 60.0016 32.0000 1.9697 1.9712 399.8831 400.2634 0.0597 -1.0000 -1.0000 0218277 1598907777.70 151.5168 60.0016 32.0000 1.9676 1.9691 400.0729 400.4535 0.0597 -1.0000 -1.0000 0218337 1598907777.80 151.5168 60.0016 32.0000 1.9667 1.9682 400.0727 400.4534 0.0597 -1.0000 -1.0000 0218667 1598907777.90 151.5168 60.0016 32.0000 1.9688 1.9703 400.1352 400.5149 0.0595 -1.0000 -1.0000 0218737 1598907778.00 151.5168 60.0016 32.0000 1.9697 1.9712 400.0529 400.4321 0.0595 -1.0000 -1.0000 0218807 1598907778.10 151.5168 60.0016 32.0000 1.9715 1.9731 399.7798 400.1593 0.0596 -1.0000 -1.0000 0218867 1598907778.20 151.5168 60.0016 32.0000 1.9705 1.9720 400.0753 400.4559 0.0597 -1.0000 -1.0000 0218937 1598907778.30 151.5427 60.0016 32.0000 1.9676 1.9691 400.2262 400.6068 0.0597 -1.0000 -1.0000 0219067 1598907778.40 151.5427 60.0016 32.0000 1.9683 1.9698 400.1569 400.5380 0.0598 -1.0000 -1.0000 0219137 1598907778.50 151.5427 60.0016 32.0000 1.9718 1.9733 400.0383 400.4185 0.0596 -1.0000 -1.0000 0219207 1598907778.60 151.5427 60.0016 32.0000 1.9717 1.9732 399.8070 400.1868 0.0595 -1.0000 -1.0000 0219267 1598907778.70 151.5427 60.0016 32.0000 1.9711 1.9726 399.9600 400.3391 0.0595 -1.0000 -1.0000 0219327 1598907778.80 151.5651 60.0016 32.0000 1.9694 1.9709 400.2126 400.5934 0.0597 -1.0000 -1.0000 0219407 1598907778.90 151.5791 60.0016 32.0000 1.9687 1.9702 400.1324 400.5122 0.0595 -1.0000 -1.0000 0219837 1598907779.00 151.5791 60.0016 32.0000 1.9697 1.9712 400.0568 400.4359 0.0595 -1.0000 -1.0000 0219897 1598907779.10 151.5791 60.0016 32.0000 1.9702 1.9717 399.9070 400.2868 0.0595 -1.0000 -1.0000 0219977 1598907779.20 151.5791 60.0016 32.0000 1.9687 1.9703 400.2306 400.6101 0.0596 -1.0000 -1.0000 0220036 1598907779.30 151.5791 60.0016 32.0000 1.9694 1.9709 400.1454 400.5257 0.0596 -1.0000 -1.0000 0220117 1598907779.40 151.3598 60.0016 32.0000 1.9698 1.9713 399.9979 400.3793 0.0598 -1.0000 -1.0000 0220346 1598907779.50 151.3598 60.0016 32.0000 1.9704 1.9720 399.7972 400.1776 0.0596 -1.0000 -1.0000 0220406 1598907779.60 151.3598 60.0016 32.0000 1.9689 1.9705 399.9820 400.3616 0.0595 -1.0000 -1.0000 0220486 1598907779.70 151.3598 60.0016 32.0000 1.9682 1.9697 400.1619 400.5419 0.0596 -1.0000 -1.0000 0220546 1598907779.80 151.3598 60.0016 32.0000 1.9700 1.9715 400.2655 400.6459 0.0596 -1.0000 -1.0000 0220606 1598907779.90 151.3598 60.0016 32.0000 1.9714 1.9729 399.8631 400.2432 0.0596 -1.0000 -1.0000 0220816 1598907780.00 151.6241 60.0001 32.0000 1.9703 1.9718 399.8682 400.2480 0.0596 -1.0000 -1.0000 0220876 1598907780.10 151.6241 60.0001 32.0000 1.9713 1.9728 400.0716 400.4513 0.0595 -1.0000 -1.0000 0220936 1598907780.20 151.6241 60.0001 32.0000 1.9696 1.9711 400.3065 400.6882 0.0597 -1.0000 -1.0000 0221016 1598907780.30 151.6241 60.0001 32.0000 1.9715 1.9730 399.9092 400.2886 0.0595 -1.0000 -1.0000 0221086 1598907780.40 151.6241 60.0001 32.0000 1.9700 1.9716 399.8383 400.2172 0.0595 -1.0000 -1.0000 0221146 1598907780.50 151.6241 60.0001 32.0000 1.9675 1.9690 400.0319 400.4103 0.0594 -1.0000 -1.0000 0221216 1598907780.60 151.3928 60.0001 32.0000 1.9684 1.9699 400.1772 400.5573 0.0596 -1.0000 -1.0000 0221276 1598907780.70 151.3928 60.0001 32.0000 1.9700 1.9715 400.0888 400.4690 0.0596 -1.0000 -1.0000 0221346 1598907780.80 151.3928 60.0001 32.0000 1.9700 1.9716 399.9281 400.3085 0.0596 -1.0000 -1.0000 0221416 1598907780.90 151.3928 60.0001 32.0000 1.9703 1.9718 399.8532 400.2324 0.0595 -1.0000 -1.0000 0221945 1598907781.00 151.3928 60.0001 32.0000 1.9706 1.9722 400.0543 400.4338 0.0595 -1.0000 -1.0000 0222005 1598907781.10 151.3567 60.0001 32.0000 1.9693 1.9709 400.3679 400.7492 0.0598 -1.0000 -1.0000 0222075 1598907781.20 151.3323 60.0001 32.0000 1.9693 1.9708 400.2732 400.6544 0.0597 -1.0000 -1.0000 0222145 1598907781.30 151.3323 60.0001 32.0000 1.9681 1.9696 400.3384 400.7195 0.0596 -1.0000 -1.0000 0222215 1598907781.40 151.3323 60.0001 32.0000 1.9698 1.9714 399.7293 400.1079 0.0594 -1.0000 -1.0000 0222275 1598907781.50 151.3323 60.0001 32.0000 1.9701 1.9716 399.8886 400.2682 0.0596 -1.0000 -1.0000 0222345 1598907781.60 151.3323 60.0001 32.0000 1.9702 1.9717 400.1256 400.5056 0.0596 -1.0000 -1.0000 0222415 1598907781.70 151.4887 60.0001 32.0000 1.9728 1.9743 400.2181 400.5982 0.0596 -1.0000 -1.0000 0222505 1598907781.80 151.4887 60.0001 32.0000 1.9724 1.9740 399.9418 400.3225 0.0597 -1.0000 -1.0000 0222575 1598907781.90 151.4887 60.0001 32.0000 1.9700 1.9715 399.9625 400.3413 0.0595 -1.0000 -1.0000 0222655 1598907782.00 151.4887 60.0001 32.0000 1.9676 1.9692 400.1489 400.5291 0.0596 -1.0000 -1.0000 0222715 1598907782.10 151.4887 60.0001 32.0000 1.9692 1.9707 400.1069 400.4862 0.0595 -1.0000 -1.0000 0222775 1598907782.20 151.5969 60.0001 32.0000 1.9700 1.9715 399.9321 400.3122 0.0596 -1.0000 -1.0000 0222855 1598907782.30 151.6185 60.0001 32.0000 1.9707 1.9722 399.8850 400.2647 0.0595 -1.0000 -1.0000 0222915 1598907782.40 151.6185 60.0001 32.0000 1.9705 1.9721 399.9438 400.3233 0.0596 -1.0000 -1.0000 0222975 1598907782.50 151.6185 60.0001 32.0000 1.9701 1.9717 400.3162 400.6970 0.0595 -1.0000 -1.0000 0223695 1598907782.60 151.6185 60.0001 32.0000 1.9704 1.9719 400.2611 400.6409 0.0596 -1.0000 -1.0000 0223755 1598907782.70 151.6185 60.0001 32.0000 1.9704 1.9719 400.0394 400.4189 0.0595 -1.0000 -1.0000 0223884 1598907782.80 151.6185 60.0001 32.0000 1.9706 1.9722 399.7891 400.1688 0.0597 -1.0000 -1.0000 0223954 1598907782.90 151.6185 60.0001 32.0000 1.9717 1.9733 399.9700 400.3504 0.0596 -1.0000 -1.0000 0224014 1598907783.00 151.6185 60.0001 32.0000 1.9701 1.9716 400.3147 400.6946 0.0595 -1.0000 -1.0000 0224084 1598907783.10 151.6185 60.0001 32.0000 1.9685 1.9700 400.2384 400.6180 0.0595 -1.0000 -1.0000 0224154 1598907783.20 151.6185 60.0001 32.0000 1.9716 1.9731 399.9101 400.2896 0.0596 -1.0000 -1.0000 0224224 1598907783.30 151.6185 60.0001 32.0000 1.9708 1.9723 399.8891 400.2670 0.0594 -1.0000 -1.0000 0224294 1598907783.40 151.6185 60.0001 32.0000 1.9690 1.9706 400.2439 400.6244 0.0597 -1.0000 -1.0000 0224354 1598907783.50 151.3998 60.0001 32.0000 1.9675 1.9690 400.1498 400.5301 0.0596 -1.0000 -1.0000 0224414 1598907783.60 151.3998 60.0001 32.0000 1.9687 1.9702 399.8114 400.1906 0.0595 -1.0000 -1.0000 0224494 1598907783.70 151.3998 60.0001 32.0000 1.9694 1.9710 399.6745 400.0530 0.0594 -1.0000 -1.0000 0224594 1598907783.80 151.3998 60.0001 32.0000 1.9692 1.9707 399.9393 400.3193 0.0596 -1.0000 -1.0000 0224654 1598907783.90 151.3998 60.0001 32.0000 1.9684 1.9700 400.2506 400.6307 0.0595 -1.0000 -1.0000 0224724 1598907784.00 151.5324 59.9994 32.0000 1.9695 1.9710 400.1814 400.5604 0.0595 -1.0000 -1.0000 0224794 1598907784.10 151.5854 59.9991 32.0000 1.9704 1.9719 400.1203 400.5012 0.0597 -1.0000 -1.0000 0224854 1598907784.20 151.5854 59.9991 32.0000 1.9706 1.9722 399.9518 400.3318 0.0596 -1.0000 -1.0000 0224924 1598907784.30 151.5854 59.9991 32.0000 1.9720 1.9736 400.0525 400.4319 0.0594 -1.0000 -1.0000 0224984 1598907784.40 151.5854 59.9991 32.0000 1.9707 1.9722 400.1484 400.5287 0.0596 -1.0000 -1.0000 0225054 1598907784.50 151.5854 59.9991 32.0000 1.9692 1.9707 400.3045 400.6845 0.0595 -1.0000 -1.0000 0225124 1598907784.60 151.5854 59.9991 32.0000 1.9691 1.9707 400.2707 400.6516 0.0597 -1.0000 -1.0000 0225184 1598907784.70 151.5854 59.9991 32.0000 1.9706 1.9722 399.6849 400.0645 0.0596 -1.0000 -1.0000 0225254 1598907784.80 151.5854 59.9991 32.0000 1.9702 1.9718 399.9494 400.3293 0.0596 -1.0000 -1.0000 0225334 1598907784.90 151.5854 59.9991 32.0000 1.9685 1.9700 400.2117 400.5904 0.0593 -1.0000 -1.0000 0225394 1598907785.00 151.5854 59.9991 32.0000 1.9671 1.9687 400.1798 400.5598 0.0595 -1.0000 -1.0000 0225454 1598907785.10 151.5854 59.9991 32.0000 1.9698 1.9713 400.0422 400.4212 0.0595 -1.0000 -1.0000 0225524 1598907785.20 151.5854 59.9991 32.0000 1.9705 1.9720 399.9700 400.3496 0.0595 -1.0000 -1.0000 0225594 1598907785.30 151.5854 59.9991 32.0000 1.9703 1.9718 399.6858 400.0649 0.0595 -1.0000 -1.0000 0225663 1598907785.40 151.5854 59.9991 32.0000 1.9691 1.9706 400.0159 400.3958 0.0596 -1.0000 -1.0000 0225724 1598907785.50 151.5854 59.9991 32.0000 1.9689 1.9704 400.2900 400.6703 0.0596 -1.0000 -1.0000 0225794 1598907785.60 151.5854 59.9991 32.0000 1.9691 1.9707 400.3772 400.7567 0.0595 -1.0000 -1.0000 0226083 1598907785.70 151.5593 59.9991 32.0000 1.9703 1.9718 400.4021 400.7822 0.0596 -1.0000 -1.0000 0226143 1598907785.80 151.6493 59.9991 32.0000 1.9708 1.9723 399.8391 400.2188 0.0596 -1.0000 -1.0000 0226203 1598907785.90 151.6493 59.9991 32.0000 1.9725 1.9740 400.1785 400.5590 0.0596 -1.0000 -1.0000 0226273 1598907786.00 151.6493 59.9991 32.0000 1.9692 1.9707 400.4102 400.7897 0.0595 -1.0000 -1.0000 0226343 1598907786.10 151.6493 59.9991 32.0000 1.9705 1.9720 400.1683 400.5489 0.0597 -1.0000 -1.0000 0226403 1598907786.20 151.6493 59.9991 32.0000 1.9716 1.9731 399.8342 400.2140 0.0595 -1.0000 -1.0000 0226473 1598907786.30 151.5185 59.9991 32.0000 1.9693 1.9708 399.7020 400.0816 0.0596 -1.0000 -1.0000 0226543 1598907786.40 151.5185 59.9991 32.0000 1.9688 1.9704 399.9573 400.3367 0.0595 -1.0000 -1.0000 0226603 1598907786.50 151.5185 59.9991 32.0000 1.9688 1.9703 399.9702 400.3498 0.0595 -1.0000 -1.0000 0226673 1598907786.60 151.5185 59.9991 32.0000 1.9685 1.9701 400.3852 400.7653 0.0596 -1.0000 -1.0000 0227383 1598907786.70 151.5185 59.9991 32.0000 1.9712 1.9727 400.4154 400.7952 0.0595 -1.0000 -1.0000 0227443 1598907786.80 151.3798 59.9991 32.0000 1.9708 1.9724 400.1904 400.5709 0.0596 -1.0000 -1.0000 0227523 1598907786.90 151.3719 59.9991 32.0000 1.9685 1.9700 399.8376 400.2172 0.0595 -1.0000 -1.0000 0227593 1598907787.00 151.3719 59.9991 32.0000 1.9691 1.9706 399.9502 400.3297 0.0595 -1.0000 -1.0000 0227652 1598907787.10 151.3719 59.9991 32.0000 1.9694 1.9709 400.3050 400.6842 0.0595 -1.0000 -1.0000 0227723 1598907787.20 151.3719 59.9991 32.0000 1.9712 1.9728 400.2880 400.6682 0.0596 -1.0000 -1.0000 0227793 1598907787.30 151.3736 59.9991 32.0000 1.9703 1.9719 400.1850 400.5648 0.0595 -1.0000 -1.0000 0227882 1598907787.40 151.3925 59.9991 32.0000 1.9715 1.9730 399.9385 400.3185 0.0597 -1.0000 -1.0000 0227942 1598907787.50 151.3925 59.9991 32.0000 1.9709 1.9725 399.9078 400.2869 0.0594 -1.0000 -1.0000 0228002 1598907787.60 151.3925 59.9991 32.0000 1.9699 1.9715 400.1823 400.5619 0.0595 -1.0000 -1.0000 0228102 1598907787.70 151.3925 59.9991 32.0000 1.9694 1.9709 400.2831 400.6630 0.0596 -1.0000 -1.0000 0228162 1598907787.80 151.3925 59.9991 32.0000 1.9718 1.9733 400.2694 400.6491 0.0595 -1.0000 -1.0000 0228222 1598907787.90 151.4051 59.9991 32.0000 1.9727 1.9743 400.2032 400.5836 0.0596 -1.0000 -1.0000 0228302 1598907788.00 151.4051 59.9991 32.0000 1.9721 1.9736 400.2852 400.6649 0.0594 -1.0000 -1.0000 0228362 1598907788.10 151.4051 59.9991 32.0000 1.9701 1.9717 400.3608 400.7408 0.0595 -1.0000 -1.0000 0228592 1598907788.20 151.4051 59.9991 32.0000 1.9702 1.9718 399.9952 400.3745 0.0596 -1.0000 -1.0000 0228672 1598907788.30 151.4051 59.9991 32.0000 1.9694 1.9710 399.7904 400.1697 0.0595 -1.0000 -1.0000 0228732 1598907788.40 151.4365 59.9991 32.0000 1.9690 1.9705 399.9802 400.3603 0.0596 -1.0000 -1.0000 0228792 1598907788.50 151.4899 59.9991 32.0000 1.9683 1.9698 400.2300 400.6102 0.0595 -1.0000 -1.0000 0228872 1598907788.60 151.4899 59.9991 32.0000 1.9706 1.9721 400.3517 400.7310 0.0595 -1.0000 -1.0000 0228932 1598907788.70 151.4899 59.9991 32.0000 1.9707 1.9722 400.1382 400.5184 0.0596 -1.0000 -1.0000 0229112 1598907788.80 151.4899 59.9991 32.0000 1.9709 1.9725 399.7925 400.1725 0.0596 -1.0000 -1.0000 0229182 1598907788.90 151.4899 59.9991 32.0000 1.9695 1.9710 399.8067 400.1867 0.0596 -1.0000 -1.0000 0229242 1598907789.00 151.4882 59.9991 32.0000 1.9695 1.9710 400.0475 400.4274 0.0596 -1.0000 -1.0000 0229312 1598907789.10 151.4881 59.9991 32.0000 1.9708 1.9723 400.0023 400.3814 0.0594 -1.0000 -1.0000 0229382 1598907789.20 151.4881 59.9991 32.0000 1.9724 1.9740 399.8334 400.2133 0.0597 -1.0000 -1.0000 0229882 1598907789.30 151.4881 59.9991 32.0000 1.9708 1.9724 399.9744 400.3546 0.0595 -1.0000 -1.0000 0229961 1598907789.40 151.4881 59.9991 32.0000 1.9690 1.9705 400.1778 400.5576 0.0597 -1.0000 -1.0000 0230021 1598907789.50 151.4532 59.9991 32.0000 1.9691 1.9706 400.2723 400.6526 0.0596 -1.0000 -1.0000 0230122 1598907789.60 151.3058 59.9991 32.0000 1.9705 1.9720 399.9774 400.3569 0.0595 -1.0000 -1.0000 0230201 1598907789.70 151.3058 59.9991 32.0000 1.9705 1.9721 399.8163 400.1957 0.0595 -1.0000 -1.0000 0230371 1598907789.80 151.3058 59.9991 32.0000 1.9708 1.9723 400.1191 400.4988 0.0595 -1.0000 -1.0000 0230431 1598907789.90 151.3058 59.9991 32.0000 1.9695 1.9711 400.3080 400.6877 0.0595 -1.0000 -1.0000 0230511 1598907790.00 151.3058 59.9991 32.0000 1.9698 1.9713 400.2723 400.6518 0.0595 -1.0000 -1.0000 0230571 1598907790.10 151.7769 59.9989 32.0000 1.9680 1.9696 400.2010 400.5805 0.0594 -1.0000 -1.0000 0230631 1598907790.20 151.7769 59.9989 32.0000 1.9712 1.9727 399.7291 400.1077 0.0594 -1.0000 -1.0000 0230871 1598907790.30 151.7769 59.9989 32.0000 1.9724 1.9740 399.9653 400.3465 0.0599 -1.0000 -1.0000 0230951 1598907790.40 151.7769 59.9989 32.0000 1.9703 1.9718 400.2195 400.6001 0.0596 -1.0000 -1.0000 0231011 1598907790.50 151.7769 59.9989 32.0000 1.9711 1.9727 400.2343 400.6136 0.0595 -1.0000 -1.0000 0231081 1598907790.60 151.7769 59.9989 32.0000 1.9703 1.9718 400.0731 400.4520 0.0594 -1.0000 -1.0000 0231141 1598907790.70 151.4554 59.9989 32.0000 1.9699 1.9715 399.7895 400.1693 0.0595 -1.0000 -1.0000 0231371 1598907790.80 151.3826 59.9989 32.0000 1.9694 1.9709 399.7783 400.1578 0.0596 -1.0000 -1.0000 0231461 1598907790.90 151.3826 59.9989 32.0000 1.9674 1.9689 400.0664 400.4472 0.0597 -1.0000 -1.0000 0231521 1598907791.00 151.3826 59.9989 32.0000 1.9674 1.9689 400.2012 400.5807 0.0595 -1.0000 -1.0000 0231581 1598907791.10 151.3826 59.9989 32.0000 1.9697 1.9712 400.1881 400.5675 0.0594 -1.0000 -1.0000 0231651 1598907791.20 151.4099 59.9989 32.0000 1.9714 1.9730 399.9174 400.2964 0.0594 -1.0000 -1.0000 0231880 1598907791.30 151.6191 59.9989 32.0000 1.9714 1.9729 400.4159 400.7952 0.0595 -1.0000 -1.0000 0231960 1598907791.40 151.6191 59.9989 32.0000 1.9697 1.9712 400.4873 400.8672 0.0595 -1.0000 -1.0000 0232021 1598907791.50 151.6191 59.9989 32.0000 1.9725 1.9740 400.0184 400.3965 0.0594 -1.0000 -1.0000 0232080 1598907791.60 151.6191 59.9989 32.0000 1.9706 1.9721 399.9810 400.3607 0.0596 -1.0000 -1.0000 0232150 1598907791.70 151.6191 59.9989 32.0000 1.9698 1.9714 400.2184 400.5984 0.0595 -1.0000 -1.0000 0232350 1598907791.80 151.6870 59.9989 32.0000 1.9686 1.9701 400.2105 400.5893 0.0595 -1.0000 -1.0000 0232410 1598907791.90 151.6870 59.9989 32.0000 1.9705 1.9720 400.2467 400.6267 0.0595 -1.0000 -1.0000 0232480 1598907792.00 151.6870 59.9989 32.0000 1.9706 1.9722 399.8003 400.1795 0.0595 -1.0000 -1.0000 0232540 1598907792.10 151.6870 59.9989 32.0000 1.9712 1.9727 399.8700 400.2486 0.0594 -1.0000 -1.0000 0232610 1598907792.20 151.6870 59.9989 32.0000 1.9704 1.9719 400.0013 400.3820 0.0598 -1.0000 -1.0000 0232680 1598907792.30 151.5224 59.9989 32.0000 1.9697 1.9712 400.1573 400.5372 0.0596 -1.0000 -1.0000 0233110 1598907792.40 151.4309 59.9989 32.0000 1.9703 1.9719 399.9777 400.3582 0.0597 -1.0000 -1.0000 0233170 1598907792.50 151.4309 59.9989 32.0000 1.9717 1.9732 399.8470 400.2266 0.0595 -1.0000 -1.0000 0233240 1598907792.60 151.4309 59.9989 32.0000 1.9707 1.9722 399.8299 400.2088 0.0595 -1.0000 -1.0000 0233300 1598907792.70 151.4309 59.9989 32.0000 1.9700 1.9715 400.1951 400.5756 0.0597 -1.0000 -1.0000 0233370 1598907792.80 151.4309 59.9989 32.0000 1.9689 1.9704 400.3823 400.7629 0.0596 -1.0000 -1.0000 0233620 1598907792.90 151.7245 59.9989 32.0000 1.9708 1.9724 400.3243 400.7035 0.0595 -1.0000 -1.0000 0233679 1598907793.00 151.7245 59.9989 32.0000 1.9724 1.9740 399.9505 400.3298 0.0595 -1.0000 -1.0000 0233739 1598907793.10 151.7245 59.9989 32.0000 1.9719 1.9734 400.1657 400.5451 0.0595 -1.0000 -1.0000 0233810 1598907793.20 151.7245 59.9989 32.0000 1.9711 1.9726 400.3618 400.7419 0.0596 -1.0000 -1.0000 0233879 1598907793.30 151.7245 59.9989 32.0000 1.9698 1.9714 400.4615 400.8419 0.0595 -1.0000 -1.0000 0234149 1598907793.40 151.4699 59.9989 32.0000 1.9705 1.9720 400.1992 400.5807 0.0597 -1.0000 -1.0000 0234209 1598907793.50 151.4699 59.9989 32.0000 1.9703 1.9719 399.8180 400.1972 0.0595 -1.0000 -1.0000 0234279 1598907793.60 151.4699 59.9989 32.0000 1.9691 1.9706 399.9950 400.3745 0.0596 -1.0000 -1.0000 0234349 1598907793.70 151.4699 59.9989 32.0000 1.9691 1.9707 400.0986 400.4789 0.0596 -1.0000 -1.0000 0234409 1598907793.80 151.4699 59.9989 32.0000 1.9689 1.9705 400.1299 400.5090 0.0595 -1.0000 -1.0000 0234469 1598907793.90 151.4699 59.9989 32.0000 1.9702 1.9718 400.0881 400.4685 0.0596 -1.0000 -1.0000 0234549 1598907794.00 151.5187 59.9989 32.0000 1.9715 1.9731 399.7948 400.1741 0.0595 -1.0000 -1.0000 0234609 1598907794.10 151.5187 59.9989 32.0000 1.9712 1.9728 399.7567 400.1360 0.0595 -1.0000 -1.0000 0234669 1598907794.20 151.5187 59.9989 32.0000 1.9695 1.9711 400.0358 400.4158 0.0597 -1.0000 -1.0000 0234749 1598907794.30 151.5187 59.9989 32.0000 1.9701 1.9717 400.4309 400.8108 0.0595 -1.0000 -1.0000 0234819 1598907794.40 151.5187 59.9989 32.0000 1.9693 1.9708 400.2275 400.6081 0.0597 -1.0000 -1.0000 0234889 1598907794.50 151.2711 59.9989 32.0000 1.9680 1.9696 400.1308 400.5115 0.0596 -1.0000 -1.0000 0234969 1598907794.60 151.2711 59.9989 32.0000 1.9683 1.9698 399.8777 400.2563 0.0594 -1.0000 -1.0000 0235029 1598907794.70 151.2711 59.9989 32.0000 1.9685 1.9700 399.9883 400.3673 0.0594 -1.0000 -1.0000 0235089 1598907794.80 151.2711 59.9989 32.0000 1.9684 1.9699 400.2548 400.6338 0.0594 -1.0000 -1.0000 0235169 1598907794.90 151.2711 59.9989 32.0000 1.9695 1.9711 400.2104 400.5905 0.0596 -1.0000 -1.0000 0235229 1598907795.00 151.4624 59.9989 32.0000 1.9689 1.9704 400.1950 400.5747 0.0595 -1.0000 -1.0000 0235289 1598907795.10 151.8449 59.9990 32.0000 1.9709 1.9724 400.0656 400.4449 0.0595 -1.0000 -1.0000 0235359 1598907795.20 151.8449 59.9990 32.0000 1.9707 1.9722 400.0489 400.4294 0.0596 -1.0000 -1.0000 0235429 1598907795.30 151.8449 59.9990 32.0000 1.9733 1.9748 400.2969 400.6769 0.0595 -1.0000 -1.0000 0235898 1598907795.40 151.8449 59.9990 32.0000 1.9720 1.9736 400.2812 400.6618 0.0597 -1.0000 -1.0000 0235958 1598907795.50 151.8449 59.9990 32.0000 1.9722 1.9738 400.0343 400.4140 0.0595 -1.0000 -1.0000 0236018 1598907795.60 151.5810 59.9990 32.0000 1.9708 1.9723 399.7900 400.1692 0.0596 -1.0000 -1.0000 0236098 1598907795.70 151.5810 59.9990 32.0000 1.9689 1.9705 400.2034 400.5837 0.0596 -1.0000 -1.0000 0236158 1598907795.80 151.5810 59.9990 32.0000 1.9688 1.9704 400.3638 400.7449 0.0597 -1.0000 -1.0000 0236618 1598907795.90 151.5810 59.9990 32.0000 1.9707 1.9723 400.1818 400.5617 0.0595 -1.0000 -1.0000 0236698 1598907796.00 151.5810 59.9990 32.0000 1.9716 1.9732 399.8371 400.2164 0.0596 -1.0000 -1.0000 0236758 1598907796.10 151.5810 59.9990 32.0000 1.9698 1.9714 400.0985 400.4788 0.0596 -1.0000 -1.0000 0236818 1598907796.20 151.3859 59.9990 32.0000 1.9690 1.9706 400.2755 400.6562 0.0597 -1.0000 -1.0000 0236888 1598907796.30 151.3859 59.9990 32.0000 1.9698 1.9713 400.2071 400.5876 0.0596 -1.0000 -1.0000 0236958 1598907796.40 151.3859 59.9990 32.0000 1.9700 1.9716 400.0475 400.4268 0.0594 -1.0000 -1.0000 0237018 1598907796.50 151.3859 59.9990 32.0000 1.9679 1.9694 400.0438 400.4234 0.0595 -1.0000 -1.0000 0237088 1598907796.60 151.3859 59.9990 32.0000 1.9688 1.9703 400.1696 400.5481 0.0594 -1.0000 -1.0000 0237158 1598907796.70 151.5463 59.9990 32.0000 1.9691 1.9706 400.3973 400.7776 0.0596 -1.0000 -1.0000 0237218 1598907796.80 151.6097 59.9990 32.0000 1.9704 1.9719 399.8597 400.2388 0.0595 -1.0000 -1.0000 0237288 1598907796.90 151.6097 59.9990 32.0000 1.9723 1.9739 399.8982 400.2772 0.0595 -1.0000 -1.0000 0237967 1598907797.00 151.6097 59.9990 32.0000 1.9700 1.9715 399.8919 400.2712 0.0595 -1.0000 -1.0000 0238087 1598907797.10 151.6097 59.9990 32.0000 1.9688 1.9704 400.2334 400.6143 0.0596 -1.0000 -1.0000 0238167 1598907797.20 151.6097 59.9990 32.0000 1.9690 1.9705 400.1729 400.5524 0.0595 -1.0000 -1.0000 0238227 1598907797.30 151.3994 59.9990 32.0000 1.9695 1.9710 400.1070 400.4874 0.0596 -1.0000 -1.0000 0238407 1598907797.40 151.3994 59.9990 32.0000 1.9699 1.9714 400.0498 400.4290 0.0594 -1.0000 -1.0000 0238467 1598907797.50 151.3994 59.9990 32.0000 1.9714 1.9729 399.9102 400.2896 0.0596 -1.0000 -1.0000 0238537 1598907797.60 151.3994 59.9990 32.0000 1.9702 1.9718 399.9930 400.3724 0.0596 -1.0000 -1.0000 0238607 1598907797.70 151.3994 59.9990 32.0000 1.9702 1.9717 400.2338 400.6146 0.0597 -1.0000 -1.0000 0238667 1598907797.80 151.3994 59.9990 32.0000 1.9690 1.9705 400.3700 400.7499 0.0595 -1.0000 -1.0000 0238727 1598907797.90 151.5821 59.9990 32.0000 1.9694 1.9709 399.9793 400.3601 0.0597 -1.0000 -1.0000 0238807 1598907798.00 151.5838 59.9990 32.0000 1.9716 1.9731 399.8414 400.2212 0.0596 -1.0000 -1.0000 0238867 1598907798.10 151.5838 59.9990 32.0000 1.9715 1.9730 399.8431 400.2236 0.0596 -1.0000 -1.0000 0238927 1598907798.20 151.5838 59.9990 32.0000 1.9701 1.9716 399.9394 400.3181 0.0595 -1.0000 -1.0000 0238997 1598907798.30 151.5838 59.9990 32.0000 1.9684 1.9699 400.1755 400.5553 0.0595 -1.0000 -1.0000 0239067 1598907798.40 151.5838 59.9990 32.0000 1.9688 1.9703 400.3043 400.6852 0.0597 -1.0000 -1.0000 0239127 1598907798.50 151.6208 59.9990 32.0000 1.9695 1.9710 400.1902 400.5699 0.0595 -1.0000 -1.0000 0239207 1598907798.60 151.6208 59.9990 32.0000 1.9694 1.9710 399.8784 400.2578 0.0596 -1.0000 -1.0000 0239267 1598907798.70 151.6208 59.9990 32.0000 1.9691 1.9706 399.8686 400.2472 0.0594 -1.0000 -1.0000 0239327 1598907798.80 151.6208 59.9990 32.0000 1.9711 1.9726 400.0392 400.4188 0.0596 -1.0000 -1.0000 0239407 1598907798.90 151.6208 59.9990 32.0000 1.9700 1.9716 400.3388 400.7193 0.0596 -1.0000 -1.0000 0239626 1598907799.00 151.6208 59.9990 32.0000 1.9701 1.9716 399.9812 400.3615 0.0596 -1.0000 -1.0000 0239696 1598907799.10 151.5642 59.9990 32.0000 1.9714 1.9730 399.7139 400.0925 0.0593 -1.0000 -1.0000 0239766 1598907799.20 151.3783 59.9990 32.0000 1.9689 1.9704 400.0660 400.4469 0.0597 -1.0000 -1.0000 0239826 1598907799.30 151.3783 59.9990 32.0000 1.9687 1.9702 400.2425 400.6208 0.0594 -1.0000 -1.0000 0239906 1598907799.40 151.3783 59.9990 32.0000 1.9700 1.9715 400.1063 400.4857 0.0594 -1.0000 -1.0000 0240146 1598907799.50 151.3783 59.9990 32.0000 1.9700 1.9716 399.8360 400.2158 0.0596 -1.0000 -1.0000 0240226 1598907799.60 151.3783 59.9990 32.0000 1.9707 1.9722 399.7774 400.1574 0.0596 -1.0000 -1.0000 0240296 1598907799.70 151.5325 59.9996 32.0000 1.9707 1.9723 400.2088 400.5887 0.0595 -1.0000 -1.0000 0240356 1598907799.80 151.5325 59.9996 32.0000 1.9682 1.9697 400.3662 400.7460 0.0595 -1.0000 -1.0000 0240426 1598907799.90 151.5325 59.9996 32.0000 1.9690 1.9705 400.1645 400.5436 0.0595 -1.0000 -1.0000 0241236 1598907800.00 151.5325 59.9996 32.0000 1.9695 1.9710 399.8775 400.2571 0.0595 -1.0000 -1.0000 0241295 1598907800.10 151.5325 59.9996 32.0000 1.9683 1.9699 400.1391 400.5178 0.0594 -1.0000 -1.0000 0241386 1598907800.20 151.5061 59.9996 32.0000 1.9690 1.9705 400.2018 400.5816 0.0596 -1.0000 -1.0000 0241455 1598907800.30 151.5020 59.9996 32.0000 1.9677 1.9693 400.1798 400.5607 0.0597 -1.0000 -1.0000 0241525 1598907800.40 151.5020 59.9996 32.0000 1.9699 1.9715 400.0930 400.4728 0.0595 -1.0000 -1.0000 0241585 1598907800.50 151.5020 59.9996 32.0000 1.9709 1.9725 399.9238 400.3034 0.0596 -1.0000 -1.0000 0241655 1598907800.60 151.5020 59.9996 32.0000 1.9710 1.9726 399.9417 400.3220 0.0597 -1.0000 -1.0000 0241715 1598907800.70 151.5020 59.9996 32.0000 1.9715 1.9731 399.9002 400.2804 0.0597 -1.0000 -1.0000 0241785 1598907800.80 151.5020 59.9996 32.0000 1.9693 1.9708 400.2935 400.6740 0.0596 -1.0000 -1.0000 0241855 1598907800.90 151.5020 59.9996 32.0000 1.9694 1.9709 400.2671 400.6476 0.0596 -1.0000 -1.0000 0241925 1598907801.00 151.5020 59.9996 32.0000 1.9692 1.9708 400.1422 400.5223 0.0597 -1.0000 -1.0000 0241985 1598907801.10 151.3953 59.9996 32.0000 1.9708 1.9724 399.7990 400.1789 0.0596 -1.0000 -1.0000 0242065 1598907801.20 151.3953 59.9996 32.0000 1.9684 1.9699 400.1642 400.5441 0.0596 -1.0000 -1.0000 0242125 1598907801.30 151.3953 59.9996 32.0000 1.9679 1.9695 400.2352 400.6153 0.0596 -1.0000 -1.0000 0242195 1598907801.40 151.3953 59.9996 32.0000 1.9675 1.9690 400.1634 400.5424 0.0594 -1.0000 -1.0000 0242255 1598907801.50 151.3953 59.9996 32.0000 1.9701 1.9716 400.1138 400.4930 0.0594 -1.0000 -1.0000 0242325 1598907801.60 151.3953 59.9996 32.0000 1.9700 1.9716 399.9246 400.3041 0.0596 -1.0000 -1.0000 0242395 1598907801.70 151.3781 59.9996 32.0000 1.9712 1.9727 399.7451 400.1244 0.0596 -1.0000 -1.0000 0242455 1598907801.80 151.3781 59.9996 32.0000 1.9700 1.9716 399.8253 400.2046 0.0595 -1.0000 -1.0000 0242515 1598907801.90 151.3781 59.9996 32.0000 1.9682 1.9697 400.2097 400.5881 0.0593 -1.0000 -1.0000 0242595 1598907802.00 151.3781 59.9996 32.0000 1.9687 1.9702 400.1473 400.5273 0.0596 -1.0000 -1.0000 0242825 1598907802.10 151.3781 59.9996 32.0000 1.9681 1.9696 400.2732 400.6530 0.0595 -1.0000 -1.0000 0242885 1598907802.20 151.3781 59.9996 32.0000 1.9698 1.9713 400.1313 400.5122 0.0597 -1.0000 -1.0000 0242955 1598907802.30 151.3781 59.9996 32.0000 1.9704 1.9719 399.8939 400.2740 0.0597 -1.0000 -1.0000 0243025 1598907802.40 151.3781 59.9996 32.0000 1.9695 1.9710 400.2340 400.6143 0.0596 -1.0000 -1.0000 0243085 1598907802.50 151.3781 59.9996 32.0000 1.9693 1.9708 400.3117 400.6923 0.0597 -1.0000 -1.0000 0243374 1598907802.60 151.3781 59.9996 32.0000 1.9716 1.9731 400.1236 400.5037 0.0595 -1.0000 -1.0000 0243434 1598907802.70 151.3781 59.9996 32.0000 1.9729 1.9744 399.8063 400.1857 0.0596 -1.0000 -1.0000 0243494 1598907802.80 151.4011 59.9996 32.0000 1.9721 1.9737 400.0605 400.4404 0.0596 -1.0000 -1.0000 0243674 1598907802.90 151.5565 59.9996 32.0000 1.9695 1.9711 400.2328 400.6125 0.0595 -1.0000 -1.0000 0243734 1598907803.00 151.5565 59.9996 32.0000 1.9704 1.9719 400.1663 400.5470 0.0597 -1.0000 -1.0000 0243834 1598907803.10 151.5565 59.9996 32.0000 1.9714 1.9730 399.7314 400.1093 0.0594 -1.0000 -1.0000 0243904 1598907803.20 151.5565 59.9996 32.0000 1.9693 1.9708 399.9455 400.3249 0.0595 -1.0000 -1.0000 0243964 1598907803.30 151.5565 59.9996 32.0000 1.9678 1.9693 400.1214 400.5015 0.0596 -1.0000 -1.0000 0244044 1598907803.40 151.4972 59.9996 32.0000 1.9697 1.9713 400.1110 400.4902 0.0595 -1.0000 -1.0000 0244104 1598907803.50 151.4133 59.9996 32.0000 1.9711 1.9727 399.9392 400.3186 0.0595 -1.0000 -1.0000 0244334 1598907803.60 151.4133 59.9996 32.0000 1.9707 1.9723 399.9954 400.3746 0.0595 -1.0000 -1.0000 0244414 1598907803.70 151.4133 59.9996 32.0000 1.9696 1.9711 399.9655 400.3455 0.0596 -1.0000 -1.0000 0244474 1598907803.80 151.4133 59.9996 32.0000 1.9690 1.9706 400.2792 400.6587 0.0594 -1.0000 -1.0000 0244534 1598907803.90 151.4133 59.9996 32.0000 1.9700 1.9715 400.4169 400.7961 0.0594 -1.0000 -1.0000 0244604 1598907804.00 151.4133 59.9996 32.0000 1.9691 1.9707 400.2837 400.6637 0.0596 -1.0000 -1.0000 0245353 1598907804.10 151.2948 59.9996 32.0000 1.9704 1.9719 400.0831 400.4632 0.0596 -1.0000 -1.0000 0245413 1598907804.20 151.2948 59.9996 32.0000 1.9694 1.9709 399.7687 400.1468 0.0594 -1.0000 -1.0000 0245483 1598907804.30 151.2948 59.9996 32.0000 1.9685 1.9700 400.0624 400.4408 0.0592 -1.0000 -1.0000 0245543 1598907804.40 151.2948 59.9996 32.0000 1.9701 1.9717 400.0647 400.4438 0.0595 -1.0000 -1.0000 0245613 1598907804.50 151.2948 59.9996 32.0000 1.9703 1.9718 400.2004 400.5803 0.0596 -1.0000 -1.0000 0245683 1598907804.60 151.6174 59.9998 32.0000 1.9717 1.9733 400.0321 400.4113 0.0594 -1.0000 -1.0000 0245743 1598907804.70 151.6174 59.9998 32.0000 1.9717 1.9732 399.7407 400.1201 0.0596 -1.0000 -1.0000 0245813 1598907804.80 151.6174 59.9998 32.0000 1.9703 1.9719 400.0522 400.4317 0.0595 -1.0000 -1.0000 0245883 1598907804.90 151.6174 59.9998 32.0000 1.9684 1.9699 400.3535 400.7330 0.0595 -1.0000 -1.0000 0245943 1598907805.00 151.6174 59.9998 32.0000 1.9687 1.9703 400.2485 400.6290 0.0596 -1.0000 -1.0000 0246013 1598907805.10 151.6003 59.9998 32.0000 1.9708 1.9723 400.3012 400.6811 0.0595 -1.0000 -1.0000 0246093 1598907805.20 151.5775 59.9998 32.0000 1.9712 1.9728 399.8938 400.2729 0.0595 -1.0000 -1.0000 0246153 1598907805.30 151.5775 59.9998 32.0000 1.9704 1.9720 399.8754 400.2547 0.0595 -1.0000 -1.0000 0246223 1598907805.40 151.5775 59.9998 32.0000 1.9705 1.9721 400.1433 400.5226 0.0595 -1.0000 -1.0000 0246283 1598907805.50 151.5775 59.9998 32.0000 1.9694 1.9709 400.3319 400.7112 0.0595 -1.0000 -1.0000 0246353 1598907805.60 151.5775 59.9998 32.0000 1.9707 1.9722 399.7337 400.1132 0.0596 -1.0000 -1.0000 0246423 1598907805.70 151.5775 59.9998 32.0000 1.9697 1.9713 400.1038 400.4834 0.0595 -1.0000 -1.0000 0246483 1598907805.80 151.6565 59.9998 32.0000 1.9688 1.9704 400.3088 400.6879 0.0594 -1.0000 -1.0000 0246553 1598907805.90 151.6565 59.9998 32.0000 1.9690 1.9705 400.2866 400.6666 0.0595 -1.0000 -1.0000 0246623 1598907806.00 151.6565 59.9998 32.0000 1.9695 1.9710 399.9042 400.2828 0.0593 -1.0000 -1.0000 0246683 1598907806.10 151.6565 59.9998 32.0000 1.9704 1.9719 399.7254 400.1043 0.0595 -1.0000 -1.0000 0246872 1598907806.20 151.6565 59.9998 32.0000 1.9698 1.9713 400.0195 400.3987 0.0595 -1.0000 -1.0000 0246942 1598907806.30 151.6565 59.9998 32.0000 1.9686 1.9701 400.2476 400.6272 0.0595 -1.0000 -1.0000 0247003 1598907806.40 151.6565 59.9998 32.0000 1.9690 1.9705 400.3843 400.7639 0.0595 -1.0000 -1.0000 0247072 1598907806.50 151.6565 59.9998 32.0000 1.9701 1.9716 400.3677 400.7475 0.0596 -1.0000 -1.0000 0247142 1598907806.60 151.6565 59.9998 32.0000 1.9704 1.9720 400.0611 400.4398 0.0594 -1.0000 -1.0000 0247202 1598907806.70 151.6565 59.9998 32.0000 1.9699 1.9714 400.1973 400.5769 0.0596 -1.0000 -1.0000 0247262 1598907806.80 151.6565 59.9998 32.0000 1.9691 1.9707 400.4955 400.8759 0.0595 -1.0000 -1.0000 0247342 1598907806.90 151.5045 59.9998 32.0000 1.9687 1.9703 400.2997 400.6802 0.0597 -1.0000 -1.0000 0247402 1598907807.00 151.5045 59.9998 32.0000 1.9698 1.9713 400.0257 400.4056 0.0595 -1.0000 -1.0000 0247462 1598907807.10 151.5045 59.9998 32.0000 1.9702 1.9717 399.8564 400.2353 0.0595 -1.0000 -1.0000 0248172 1598907807.20 151.5045 59.9998 32.0000 1.9699 1.9714 400.2545 400.6347 0.0596 -1.0000 -1.0000 0248262 1598907807.30 151.5045 59.9998 32.0000 1.9698 1.9714 400.3032 400.6835 0.0596 -1.0000 -1.0000 0248362 1598907807.40 151.5045 59.9998 32.0000 1.9689 1.9704 400.0104 400.3898 0.0595 -1.0000 -1.0000 0248422 1598907807.50 151.5217 59.9998 32.0000 1.9703 1.9718 399.8273 400.2054 0.0594 -1.0000 -1.0000 0248492 1598907807.60 151.5217 59.9998 32.0000 1.9707 1.9722 399.7488 400.1281 0.0595 -1.0000 -1.0000 0248592 1598907807.70 151.5217 59.9998 32.0000 1.9697 1.9713 399.9401 400.3209 0.0597 -1.0000 -1.0000 0248652 1598907807.80 151.5217 59.9998 32.0000 1.9688 1.9704 400.1108 400.4902 0.0595 -1.0000 -1.0000 0248712 1598907807.90 151.5217 59.9998 32.0000 1.9680 1.9696 400.1200 400.5001 0.0596 -1.0000 -1.0000 0248792 1598907808.00 151.4837 59.9998 32.0000 1.9696 1.9711 399.9554 400.3349 0.0595 -1.0000 -1.0000 0248891 1598907808.10 151.4837 59.9998 32.0000 1.9693 1.9708 399.9685 400.3476 0.0596 -1.0000 -1.0000 0249121 1598907808.20 151.4837 59.9998 32.0000 1.9679 1.9694 400.2160 400.5961 0.0595 -1.0000 -1.0000 0249191 1598907808.30 151.4837 59.9998 32.0000 1.9690 1.9706 400.2725 400.6518 0.0595 -1.0000 -1.0000 0249261 1598907808.40 151.4837 59.9998 32.0000 1.9701 1.9717 400.1872 400.5667 0.0595 -1.0000 -1.0000 0249321 1598907808.50 151.4837 59.9998 32.0000 1.9729 1.9744 400.0251 400.4047 0.0595 -1.0000 -1.0000 0249401 1598907808.60 151.4753 59.9998 32.0000 1.9712 1.9728 400.1293 400.5089 0.0596 -1.0000 -1.0000 0249461 1598907808.70 151.4753 59.9998 32.0000 1.9703 1.9718 400.3631 400.7443 0.0598 -1.0000 -1.0000 0249521 1598907808.80 151.4753 59.9998 32.0000 1.9677 1.9692 400.3060 400.6861 0.0595 -1.0000 -1.0000 0249591 1598907808.90 151.4753 59.9998 32.0000 1.9695 1.9710 399.8169 400.1962 0.0595 -1.0000 -1.0000 0249661 1598907809.00 151.4753 59.9998 32.0000 1.9709 1.9725 399.9631 400.3431 0.0597 -1.0000 -1.0000 0249721 1598907809.10 151.4753 59.9998 32.0000 1.9693 1.9709 400.1393 400.5186 0.0594 -1.0000 -1.0000 0249801 1598907809.20 151.4753 59.9998 32.0000 1.9684 1.9699 400.2778 400.6567 0.0594 -1.0000 -1.0000 0250161 1598907809.30 151.4753 59.9998 32.0000 1.9683 1.9699 400.0365 400.4165 0.0596 -1.0000 -1.0000 0250231 1598907809.40 151.4753 59.9998 32.0000 1.9695 1.9710 399.9904 400.3701 0.0595 -1.0000 -1.0000 0250291 1598907809.50 151.4753 59.9998 32.0000 1.9693 1.9708 399.8465 400.2253 0.0595 -1.0000 -1.0000 0250371 1598907809.60 151.4753 59.9998 32.0000 1.9712 1.9727 400.0166 400.3957 0.0594 -1.0000 -1.0000 0250441 1598907809.70 151.5827 60.0009 32.0000 1.9700 1.9716 400.2771 400.6573 0.0596 -1.0000 -1.0000 0250611 1598907809.80 151.5827 60.0009 32.0000 1.9699 1.9714 400.4561 400.8363 0.0596 -1.0000 -1.0000 0250680 1598907809.90 151.5827 60.0009 32.0000 1.9706 1.9722 400.3934 400.7734 0.0595 -1.0000 -1.0000 0250750 1598907810.00 151.5827 60.0009 32.0000 1.9712 1.9728 399.9900 400.3695 0.0596 -1.0000 -1.0000 0250810 1598907810.10 151.5827 60.0009 32.0000 1.9692 1.9708 400.1837 400.5640 0.0596 -1.0000 -1.0000 0250880 1598907810.20 151.6062 60.0009 32.0000 1.9685 1.9700 400.3447 400.7260 0.0597 -1.0000 -1.0000 0251120 1598907810.30 151.6263 60.0009 32.0000 1.9697 1.9713 400.0820 400.4618 0.0595 -1.0000 -1.0000 0251180 1598907810.40 151.6263 60.0009 32.0000 1.9709 1.9724 399.8377 400.2171 0.0596 -1.0000 -1.0000 0251240 1598907810.50 151.6263 60.0009 32.0000 1.9713 1.9729 400.0351 400.4148 0.0596 -1.0000 -1.0000 0251320 1598907810.60 151.6263 60.0009 32.0000 1.9695 1.9711 400.2458 400.6254 0.0594 -1.0000 -1.0000 0251380 1598907810.70 151.6263 60.0009 32.0000 1.9704 1.9719 400.3456 400.7245 0.0594 -1.0000 -1.0000 0251600 1598907810.80 151.6226 60.0009 32.0000 1.9693 1.9709 400.1992 400.5794 0.0596 -1.0000 -1.0000 0251670 1598907810.90 151.6226 60.0009 32.0000 1.9709 1.9724 400.0555 400.4345 0.0594 -1.0000 -1.0000 0251730 1598907811.00 151.6226 60.0009 32.0000 1.9702 1.9717 399.8438 400.2229 0.0595 -1.0000 -1.0000 0251790 1598907811.10 151.6226 60.0009 32.0000 1.9682 1.9698 400.2855 400.6655 0.0596 -1.0000 -1.0000 0251870 1598907811.20 151.6226 60.0009 32.0000 1.9680 1.9696 400.2503 400.6305 0.0596 -1.0000 -1.0000 0251930 1598907811.30 151.3001 60.0009 32.0000 1.9688 1.9703 400.3845 400.7638 0.0594 -1.0000 -1.0000 0252000 1598907811.40 151.2675 60.0009 32.0000 1.9694 1.9709 399.8903 400.2688 0.0595 -1.0000 -1.0000 0252070 1598907811.50 151.2675 60.0009 32.0000 1.9704 1.9720 399.7763 400.1558 0.0595 -1.0000 -1.0000 0252130 1598907811.60 151.2675 60.0009 32.0000 1.9689 1.9704 400.2297 400.6090 0.0595 -1.0000 -1.0000 0252200 1598907811.70 151.2675 60.0009 32.0000 1.9679 1.9694 400.3411 400.7213 0.0596 -1.0000 -1.0000 0252260 1598907811.80 151.2675 60.0009 32.0000 1.9732 1.9747 400.1829 400.5624 0.0595 -1.0000 -1.0000 0252330 1598907811.90 151.5303 60.0009 32.0000 1.9719 1.9734 399.9658 400.3455 0.0596 -1.0000 -1.0000 0252410 1598907812.00 151.5303 60.0009 32.0000 1.9694 1.9710 400.1201 400.4996 0.0595 -1.0000 -1.0000 0252470 1598907812.10 151.5303 60.0009 32.0000 1.9682 1.9698 400.3068 400.6864 0.0594 -1.0000 -1.0000 0252530 1598907812.20 151.5303 60.0009 32.0000 1.9698 1.9714 399.9187 400.2969 0.0594 -1.0000 -1.0000 0252620 1598907812.30 151.5303 60.0009 32.0000 1.9710 1.9726 399.7437 400.1239 0.0596 -1.0000 -1.0000 0252690 1598907812.40 151.4379 60.0009 32.0000 1.9712 1.9727 399.9554 400.3344 0.0594 -1.0000 -1.0000 0252749 1598907812.50 151.3896 60.0009 32.0000 1.9702 1.9717 400.2696 400.6489 0.0595 -1.0000 -1.0000 0252819 1598907812.60 151.3896 60.0009 32.0000 1.9681 1.9696 400.1447 400.5244 0.0595 -1.0000 -1.0000 0252889 1598907812.70 151.3896 60.0009 32.0000 1.9685 1.9700 400.0886 400.4666 0.0592 -1.0000 -1.0000 0252949 1598907812.80 151.3896 60.0009 32.0000 1.9704 1.9719 400.0737 400.4533 0.0595 -1.0000 -1.0000 0253439 1598907812.90 151.3896 60.0009 32.0000 1.9707 1.9722 399.9111 400.2903 0.0595 -1.0000 -1.0000 0253509 1598907813.00 151.3604 60.0009 32.0000 1.9701 1.9717 399.9861 400.3644 0.0593 -1.0000 -1.0000 0253569 1598907813.10 151.3604 60.0009 32.0000 1.9684 1.9699 400.2935 400.6739 0.0596 -1.0000 -1.0000 0253639 1598907813.20 151.3604 60.0009 32.0000 1.9679 1.9694 400.2713 400.6506 0.0595 -1.0000 -1.0000 0253709 1598907813.30 151.3604 60.0009 32.0000 1.9702 1.9718 399.9872 400.3663 0.0595 -1.0000 -1.0000 0253909 1598907813.40 151.3604 60.0009 32.0000 1.9706 1.9721 400.0022 400.3816 0.0594 -1.0000 -1.0000 0253969 1598907813.50 151.3604 60.0009 32.0000 1.9697 1.9712 399.9657 400.3437 0.0593 -1.0000 -1.0000 0254029 1598907813.60 151.6960 60.0009 32.0000 1.9719 1.9734 400.4001 400.7790 0.0594 -1.0000 -1.0000 0254109 1598907813.70 151.6960 60.0009 32.0000 1.9693 1.9709 400.3379 400.7184 0.0597 -1.0000 -1.0000 0254169 1598907813.80 151.6960 60.0009 32.0000 1.9705 1.9720 400.0409 400.4203 0.0594 -1.0000 -1.0000 0254408 1598907813.90 151.6960 60.0009 32.0000 1.9724 1.9739 399.8607 400.2389 0.0594 -1.0000 -1.0000 0254478 1598907814.00 151.6960 60.0009 32.0000 1.9691 1.9706 399.9240 400.3030 0.0594 -1.0000 -1.0000 0254538 1598907814.10 151.4365 60.0009 32.0000 1.9688 1.9704 400.3882 400.7672 0.0594 -1.0000 -1.0000 0254598 1598907814.20 151.3763 60.0009 32.0000 1.9702 1.9717 400.2102 400.5909 0.0597 -1.0000 -1.0000 0254678 1598907814.30 151.3763 60.0009 32.0000 1.9698 1.9713 400.0889 400.4681 0.0594 -1.0000 -1.0000 0254908 1598907814.40 151.3763 60.0009 32.0000 1.9687 1.9702 400.0289 400.4072 0.0594 -1.0000 -1.0000 0254968 1598907814.50 151.3763 60.0009 32.0000 1.9685 1.9700 400.1029 400.4823 0.0595 -1.0000 -1.0000 0255048 1598907814.60 151.3763 60.0009 32.0000 1.9690 1.9705 400.4044 400.7838 0.0594 -1.0000 -1.0000 0255108 1598907814.70 151.4403 60.0026 32.0000 1.9697 1.9713 400.1553 400.5358 0.0596 -1.0000 -1.0000 0255168 1598907814.80 151.4403 60.0026 32.0000 1.9720 1.9735 399.8433 400.2229 0.0595 -1.0000 -1.0000 0255248 1598907814.90 151.4403 60.0026 32.0000 1.9702 1.9718 399.9574 400.3368 0.0595 -1.0000 -1.0000 0255418 1598907815.00 151.4403 60.0026 32.0000 1.9696 1.9711 400.1431 400.5229 0.0596 -1.0000 -1.0000 0255478 1598907815.10 151.4403 60.0026 32.0000 1.9716 1.9731 400.2600 400.6402 0.0596 -1.0000 -1.0000 0255558 1598907815.20 151.6513 60.0026 32.0000 1.9695 1.9710 400.3106 400.6898 0.0594 -1.0000 -1.0000 0255618 1598907815.30 151.6513 60.0026 32.0000 1.9701 1.9716 400.1015 400.4803 0.0594 -1.0000 -1.0000 0255688 1598907815.40 151.6513 60.0026 32.0000 1.9704 1.9719 399.9861 400.3647 0.0593 -1.0000 -1.0000 0256108 1598907815.50 151.6513 60.0026 32.0000 1.9708 1.9723 400.2444 400.6231 0.0594 -1.0000 -1.0000 0256168 1598907815.60 151.6513 60.0026 32.0000 1.9684 1.9699 400.3343 400.7142 0.0595 -1.0000 -1.0000 0256248 1598907815.70 151.5801 60.0026 32.0000 1.9683 1.9699 400.2390 400.6188 0.0595 -1.0000 -1.0000 0256308 1598907815.80 151.3521 60.0026 32.0000 1.9698 1.9713 400.0062 400.3870 0.0597 -1.0000 -1.0000 0256367 1598907815.90 151.3521 60.0026 32.0000 1.9704 1.9719 399.8288 400.2085 0.0595 -1.0000 -1.0000 0256767 1598907816.00 151.3521 60.0026 32.0000 1.9677 1.9692 400.1234 400.5023 0.0594 -1.0000 -1.0000 0256837 1598907816.10 151.3521 60.0026 32.0000 1.9685 1.9700 400.2612 400.6413 0.0596 -1.0000 -1.0000 0256897 1598907816.20 151.3521 60.0026 32.0000 1.9697 1.9713 400.2354 400.6154 0.0595 -1.0000 -1.0000 0256977 1598907816.30 151.5741 60.0026 32.0000 1.9708 1.9724 399.9326 400.3122 0.0596 -1.0000 -1.0000 0257137 1598907816.40 151.5741 60.0026 32.0000 1.9706 1.9722 399.7818 400.1603 0.0595 -1.0000 -1.0000 0257197 1598907816.50 151.5741 60.0026 32.0000 1.9706 1.9721 400.1064 400.4859 0.0594 -1.0000 -1.0000 0257277 1598907816.60 151.5741 60.0026 32.0000 1.9708 1.9723 400.2915 400.6710 0.0595 -1.0000 -1.0000 0257337 1598907816.70 151.5741 60.0026 32.0000 1.9716 1.9731 400.0324 400.4131 0.0597 -1.0000 -1.0000 0257397 1598907816.80 151.5741 60.0026 32.0000 1.9712 1.9727 399.9897 400.3688 0.0594 -1.0000 -1.0000 0257467 1598907816.90 151.5860 60.0026 32.0000 1.9707 1.9722 400.0681 400.4469 0.0594 -1.0000 -1.0000 0257617 1598907817.00 151.5937 60.0026 32.0000 1.9700 1.9715 400.3767 400.7572 0.0597 -1.0000 -1.0000 0257677 1598907817.10 151.5937 60.0026 32.0000 1.9663 1.9679 400.3725 400.7528 0.0595 -1.0000 -1.0000 0257757 1598907817.20 151.5937 60.0026 32.0000 1.9701 1.9716 400.0485 400.4281 0.0595 -1.0000 -1.0000 0257817 1598907817.30 151.5937 60.0026 32.0000 1.9699 1.9714 399.8229 400.2023 0.0595 -1.0000 -1.0000 0257887 1598907817.40 151.5937 60.0026 32.0000 1.9693 1.9709 400.1315 400.5109 0.0595 -1.0000 -1.0000 0257947 1598907817.50 151.5060 60.0026 32.0000 1.9684 1.9699 400.3297 400.7081 0.0593 -1.0000 -1.0000 0258017 1598907817.60 151.5060 60.0026 32.0000 1.9720 1.9735 400.1878 400.5675 0.0595 -1.0000 -1.0000 0258087 1598907817.70 151.5060 60.0026 32.0000 1.9717 1.9733 400.1539 400.5328 0.0594 -1.0000 -1.0000 0258146 1598907817.80 151.5060 60.0026 32.0000 1.9696 1.9712 400.3325 400.7127 0.0597 -1.0000 -1.0000 0258217 1598907817.90 151.5060 60.0026 32.0000 1.9684 1.9700 400.3752 400.7548 0.0595 -1.0000 -1.0000 0258636 1598907818.00 151.4874 60.0026 32.0000 1.9712 1.9728 399.9537 400.3325 0.0594 -1.0000 -1.0000 0258696 1598907818.10 151.4874 60.0026 32.0000 1.9713 1.9728 399.8667 400.2464 0.0596 -1.0000 -1.0000 0258756 1598907818.20 151.4874 60.0026 32.0000 1.9694 1.9709 400.0644 400.4431 0.0594 -1.0000 -1.0000 0258916 1598907818.30 151.4874 60.0026 32.0000 1.9684 1.9700 400.3279 400.7071 0.0594 -1.0000 -1.0000 0258986 1598907818.40 151.4874 60.0026 32.0000 1.9682 1.9698 400.1650 400.5458 0.0596 -1.0000 -1.0000 0259166 1598907818.50 151.4874 60.0026 32.0000 1.9706 1.9722 400.2348 400.6145 0.0595 -1.0000 -1.0000 0259236 1598907818.60 151.6135 60.0026 32.0000 1.9720 1.9735 399.8611 400.2414 0.0597 -1.0000 -1.0000 0259296 1598907818.70 151.6135 60.0026 32.0000 1.9714 1.9729 399.9088 400.2888 0.0595 -1.0000 -1.0000 0259366 1598907818.80 151.6135 60.0026 32.0000 1.9692 1.9707 400.0842 400.4628 0.0594 -1.0000 -1.0000 0259436 1598907818.90 151.6135 60.0026 32.0000 1.9692 1.9708 400.1874 400.5664 0.0595 -1.0000 -1.0000 0300226 1598907819.00 151.6135 60.0026 32.0000 1.9715 1.9730 400.0106 400.3904 0.0596 -1.0000 -1.0000 0300285 1598907819.10 151.6135 60.0026 32.0000 1.9723 1.9738 399.9082 400.2877 0.0595 -1.0000 -1.0000 0300365 1598907819.20 151.5002 60.0026 32.0000 1.9679 1.9694 400.0395 400.4186 0.0595 -1.0000 -1.0000 0300425 1598907819.30 151.4987 60.0026 32.0000 1.9684 1.9699 400.3581 400.7358 0.0593 -1.0000 -1.0000 0300505 1598907819.40 151.4987 60.0026 32.0000 1.9671 1.9686 400.3150 400.6948 0.0595 -1.0000 -1.0000 0300565 1598907819.50 151.4987 60.0026 32.0000 1.9720 1.9735 400.1559 400.5354 0.0595 -1.0000 -1.0000 0300625 1598907819.60 151.4987 60.0026 32.0000 1.9714 1.9729 399.8479 400.2266 0.0594 -1.0000 -1.0000 0300695 1598907819.70 151.5227 60.0026 32.0000 1.9715 1.9730 400.1657 400.5446 0.0594 -1.0000 -1.0000 0300755 1598907819.80 151.7317 60.0023 32.0000 1.9698 1.9714 400.3286 400.7089 0.0596 -1.0000 -1.0000 0300825 1598907819.90 151.7317 60.0023 32.0000 1.9709 1.9725 400.1249 400.5051 0.0596 -1.0000 -1.0000 0300905 1598907820.00 151.7317 60.0023 32.0000 1.9717 1.9732 399.8762 400.2558 0.0595 -1.0000 -1.0000 0300965 1598907820.10 151.7317 60.0023 32.0000 1.9703 1.9718 399.9821 400.3613 0.0595 -1.0000 -1.0000 0301025 1598907820.20 151.7317 60.0023 32.0000 1.9692 1.9707 400.2435 400.6231 0.0595 -1.0000 -1.0000 0301105 1598907820.30 151.7317 60.0023 32.0000 1.9700 1.9715 400.3660 400.7463 0.0596 -1.0000 -1.0000 0301165 1598907820.40 151.4817 60.0023 32.0000 1.9691 1.9706 400.1556 400.5357 0.0596 -1.0000 -1.0000 0301225 1598907820.50 151.4817 60.0023 32.0000 1.9697 1.9712 399.9755 400.3550 0.0595 -1.0000 -1.0000 0301295 1598907820.60 151.4817 60.0023 32.0000 1.9710 1.9726 399.8543 400.2327 0.0594 -1.0000 -1.0000 0301365 1598907820.70 151.4817 60.0023 32.0000 1.9699 1.9714 400.0360 400.4153 0.0596 -1.0000 -1.0000 0301425 1598907820.80 151.4817 60.0023 32.0000 1.9703 1.9718 400.2680 400.6477 0.0594 -1.0000 -1.0000 0301495 1598907820.90 151.4817 60.0023 32.0000 1.9690 1.9705 400.4623 400.8414 0.0594 -1.0000 -1.0000 0301555 1598907821.00 151.4817 60.0023 32.0000 1.9697 1.9713 400.1508 400.5299 0.0594 -1.0000 -1.0000 0301625 1598907821.10 151.4817 60.0023 32.0000 1.9699 1.9715 399.8833 400.2612 0.0593 -1.0000 -1.0000 0301695 1598907821.20 151.4817 60.0023 32.0000 1.9688 1.9703 400.2195 400.5999 0.0595 -1.0000 -1.0000 0301755 1598907821.30 151.4817 60.0023 32.0000 1.9684 1.9699 400.2736 400.6526 0.0595 -1.0000 -1.0000 0301825 1598907821.40 151.4817 60.0023 32.0000 1.9698 1.9714 399.9685 400.3484 0.0596 -1.0000 -1.0000 0301894 1598907821.50 151.4946 60.0023 32.0000 1.9690 1.9706 399.8366 400.2151 0.0594 -1.0000 -1.0000 0302125 1598907821.60 151.4997 60.0023 32.0000 1.9700 1.9716 400.0800 400.4586 0.0594 -1.0000 -1.0000 0302204 1598907821.70 151.4997 60.0023 32.0000 1.9687 1.9702 400.2388 400.6183 0.0595 -1.0000 -1.0000 0302264 1598907821.80 151.4997 60.0023 32.0000 1.9701 1.9716 400.2528 400.6321 0.0595 -1.0000 -1.0000 0302324 1598907821.90 151.4997 60.0023 32.0000 1.9724 1.9739 400.0841 400.4636 0.0595 -1.0000 -1.0000 0302404 1598907822.00 151.4968 60.0023 32.0000 1.9720 1.9736 399.8780 400.2565 0.0594 -1.0000 -1.0000 0302634 1598907822.10 151.3431 60.0023 32.0000 1.9711 1.9727 400.0822 400.4612 0.0595 -1.0000 -1.0000 0302694 1598907822.20 151.3431 60.0023 32.0000 1.9697 1.9713 400.3654 400.7455 0.0596 -1.0000 -1.0000 0302774 1598907822.30 151.3431 60.0023 32.0000 1.9698 1.9713 400.1772 400.5570 0.0595 -1.0000 -1.0000 0302834 1598907822.40 151.3431 60.0023 32.0000 1.9706 1.9722 399.8712 400.2501 0.0594 -1.0000 -1.0000 0302904 1598907822.50 151.3431 60.0023 32.0000 1.9697 1.9712 399.8970 400.2765 0.0596 -1.0000 -1.0000 0303434 1598907822.60 151.7980 60.0023 32.0000 1.9703 1.9718 400.3530 400.7321 0.0595 -1.0000 -1.0000 0303504 1598907822.70 151.7980 60.0023 32.0000 1.9692 1.9707 400.4130 400.7931 0.0596 -1.0000 -1.0000 0303564 1598907822.80 151.7980 60.0023 32.0000 1.9701 1.9717 400.2066 400.5858 0.0595 -1.0000 -1.0000 0303644 1598907822.90 151.7980 60.0023 32.0000 1.9710 1.9726 399.8059 400.1854 0.0596 -1.0000 -1.0000 0303704 1598907823.00 151.7980 60.0023 32.0000 1.9720 1.9736 399.9847 400.3639 0.0594 -1.0000 -1.0000 0303873 1598907823.10 151.7588 60.0023 32.0000 1.9705 1.9721 400.2885 400.6676 0.0595 -1.0000 -1.0000 0303953 1598907823.20 151.4191 60.0023 32.0000 1.9700 1.9715 400.2340 400.6140 0.0595 -1.0000 -1.0000 0304013 1598907823.30 151.4191 60.0023 32.0000 1.9723 1.9738 399.8614 400.2396 0.0593 -1.0000 -1.0000 0304083 1598907823.40 151.4191 60.0023 32.0000 1.9692 1.9708 399.9391 400.3180 0.0594 -1.0000 -1.0000 0304153 1598907823.50 151.4191 60.0023 32.0000 1.9683 1.9698 400.2441 400.6225 0.0593 -1.0000 -1.0000 0304213 1598907823.60 151.4191 60.0023 32.0000 1.9690 1.9705 400.1311 400.5095 0.0593 -1.0000 -1.0000 0304293 1598907823.70 151.5156 60.0023 32.0000 1.9711 1.9727 400.1424 400.5210 0.0594 -1.0000 -1.0000 0304353 1598907823.80 151.5156 60.0023 32.0000 1.9699 1.9714 399.8614 400.2399 0.0594 -1.0000 -1.0000 0304423 1598907823.90 151.5156 60.0023 32.0000 1.9694 1.9709 399.7822 400.1612 0.0595 -1.0000 -1.0000 0304493 1598907824.00 151.5156 60.0023 32.0000 1.9696 1.9712 400.2573 400.6364 0.0594 -1.0000 -1.0000 0304563 1598907824.10 151.5156 60.0023 32.0000 1.9703 1.9718 400.1388 400.5176 0.0594 -1.0000 -1.0000 0304623 1598907824.20 151.3130 60.0023 32.0000 1.9701 1.9716 399.9506 400.3282 0.0593 -1.0000 -1.0000 0304693 1598907824.30 151.2497 60.0023 32.0000 1.9686 1.9701 399.8754 400.2550 0.0595 -1.0000 -1.0000 0304753 1598907824.40 151.2497 60.0023 32.0000 1.9690 1.9706 400.3295 400.7089 0.0596 -1.0000 -1.0000 0304823 1598907824.50 151.2497 60.0023 32.0000 1.9691 1.9706 400.3600 400.7390 0.0594 -1.0000 -1.0000 0304893 1598907824.60 151.2497 60.0023 32.0000 1.9715 1.9730 400.0364 400.4163 0.0596 -1.0000 -1.0000 0305173 1598907824.70 151.2497 60.0023 32.0000 1.9711 1.9727 400.0354 400.4147 0.0595 -1.0000 -1.0000 0305243 1598907824.80 151.8534 60.0006 32.0000 1.9702 1.9717 400.2642 400.6418 0.0593 -1.0000 -1.0000 0305313 1598907824.90 151.8534 60.0006 32.0000 1.9713 1.9728 400.5059 400.8852 0.0594 -1.0000 -1.0000 0305373 1598907825.00 151.8534 60.0006 32.0000 1.9719 1.9735 400.2832 400.6625 0.0595 -1.0000 -1.0000 0305443 1598907825.10 151.8534 60.0006 32.0000 1.9721 1.9737 399.8208 400.1989 0.0594 -1.0000 -1.0000 0305643 1598907825.20 151.8534 60.0006 32.0000 1.9723 1.9739 400.1792 400.5587 0.0595 -1.0000 -1.0000 0305703 1598907825.30 151.5702 60.0006 32.0000 1.9684 1.9699 400.2083 400.5860 0.0592 -1.0000 -1.0000 0305793 1598907825.40 151.3507 60.0006 32.0000 1.9681 1.9696 400.1274 400.5060 0.0593 -1.0000 -1.0000 0305852 1598907825.50 151.3507 60.0006 32.0000 1.9708 1.9724 399.8800 400.2583 0.0594 -1.0000 -1.0000 0305923 1598907825.60 151.3507 60.0006 32.0000 1.9688 1.9704 400.2266 400.6058 0.0595 -1.0000 -1.0000 0306172 1598907825.70 151.3507 60.0006 32.0000 1.9694 1.9709 400.2331 400.6125 0.0595 -1.0000 -1.0000 0306232 1598907825.80 151.3507 60.0006 32.0000 1.9727 1.9742 400.0236 400.4033 0.0596 -1.0000 -1.0000 0306302 1598907825.90 151.5419 60.0006 32.0000 1.9717 1.9733 399.8759 400.2551 0.0595 -1.0000 -1.0000 0306372 1598907826.00 151.5419 60.0006 32.0000 1.9699 1.9714 399.9436 400.3223 0.0594 -1.0000 -1.0000 0306462 1598907826.10 151.5419 60.0006 32.0000 1.9693 1.9709 400.1709 400.5496 0.0593 -1.0000 -1.0000 0306632 1598907826.20 151.5419 60.0006 32.0000 1.9685 1.9700 400.3215 400.7003 0.0594 -1.0000 -1.0000 0306712 1598907826.30 151.5419 60.0006 32.0000 1.9695 1.9710 400.2320 400.6117 0.0595 -1.0000 -1.0000 0306772 1598907826.40 151.5419 60.0006 32.0000 1.9700 1.9716 399.9688 400.3485 0.0596 -1.0000 -1.0000 0306832 1598907826.50 151.6370 60.0006 32.0000 1.9712 1.9727 399.9046 400.2839 0.0595 -1.0000 -1.0000 0306902 1598907826.60 151.6518 60.0006 32.0000 1.9686 1.9701 400.2798 400.6588 0.0594 -1.0000 -1.0000 0307172 1598907826.70 151.6518 60.0006 32.0000 1.9701 1.9716 400.2659 400.6452 0.0595 -1.0000 -1.0000 0307242 1598907826.80 151.6518 60.0006 32.0000 1.9716 1.9731 400.1474 400.5264 0.0594 -1.0000 -1.0000 0307312 1598907826.90 151.6518 60.0006 32.0000 1.9711 1.9727 399.9347 400.3135 0.0594 -1.0000 -1.0000 0307372 1598907827.00 151.6518 60.0006 32.0000 1.9688 1.9703 400.1179 400.4963 0.0594 -1.0000 -1.0000 0307432 1598907827.10 151.6137 60.0006 32.0000 1.9679 1.9694 400.2665 400.6460 0.0595 -1.0000 -1.0000 0307512 1598907827.20 151.6137 60.0006 32.0000 1.9679 1.9694 400.3337 400.7125 0.0594 -1.0000 -1.0000 0307641 1598907827.30 151.6137 60.0006 32.0000 1.9707 1.9722 399.9947 400.3739 0.0596 -1.0000 -1.0000 0307711 1598907827.40 151.6137 60.0006 32.0000 1.9721 1.9737 399.8982 400.2779 0.0594 -1.0000 -1.0000 0307771 1598907827.50 151.6137 60.0006 32.0000 1.9702 1.9717 400.0800 400.4587 0.0595 -1.0000 -1.0000 0307831 1598907827.60 151.6137 60.0006 32.0000 1.9685 1.9700 400.2415 400.6221 0.0596 -1.0000 -1.0000 0307911 1598907827.70 151.3791 60.0006 32.0000 1.9696 1.9712 400.0591 400.4388 0.0595 -1.0000 -1.0000 0308691 1598907827.80 151.3791 60.0006 32.0000 1.9707 1.9722 399.7753 400.1541 0.0595 -1.0000 -1.0000 0308751 1598907827.90 151.3791 60.0006 32.0000 1.9704 1.9719 399.8529 400.2324 0.0595 -1.0000 -1.0000 0308821 1598907828.00 151.3791 60.0006 32.0000 1.9692 1.9707 400.1307 400.5094 0.0594 -1.0000 -1.0000 0308891 1598907828.10 151.3791 60.0006 32.0000 1.9690 1.9706 400.2753 400.6530 0.0593 -1.0000 -1.0000 0308951 1598907828.20 151.3417 60.0006 32.0000 1.9697 1.9712 400.3042 400.6837 0.0595 -1.0000 -1.0000 0309021 1598907828.30 151.3417 60.0006 32.0000 1.9723 1.9739 400.1351 400.5131 0.0592 -1.0000 -1.0000 0309081 1598907828.40 151.3417 60.0006 32.0000 1.9710 1.9726 399.9084 400.2863 0.0593 -1.0000 -1.0000 0309151 1598907828.50 151.3417 60.0006 32.0000 1.9675 1.9690 400.2367 400.6157 0.0594 -1.0000 -1.0000 0309221 1598907828.60 151.3417 60.0006 32.0000 1.9683 1.9698 400.3403 400.7198 0.0595 -1.0000 -1.0000 0309281 1598907828.70 151.6048 60.0006 32.0000 1.9704 1.9720 400.2957 400.6753 0.0595 -1.0000 -1.0000 0309631 1598907828.80 151.7176 60.0006 32.0000 1.9725 1.9740 399.8581 400.2366 0.0593 -1.0000 -1.0000 0309710 1598907828.90 151.7176 60.0006 32.0000 1.9723 1.9739 399.8894 400.2682 0.0594 -1.0000 -1.0000 0309770 1598907829.00 151.7176 60.0006 32.0000 1.9707 1.9723 400.1696 400.5483 0.0593 -1.0000 -1.0000 0309860 1598907829.10 151.7176 60.0006 32.0000 1.9706 1.9722 400.3892 400.7680 0.0594 -1.0000 -1.0000 0309940 1598907829.20 151.7077 60.0006 32.0000 1.9706 1.9721 400.1460 400.5251 0.0595 -1.0000 -1.0000 0310000 1598907829.30 151.4592 60.0006 32.0000 1.9701 1.9716 399.8699 400.2486 0.0594 -1.0000 -1.0000 0310070 1598907829.40 151.4592 60.0006 32.0000 1.9695 1.9711 399.9946 400.3741 0.0595 -1.0000 -1.0000 0310130 1598907829.50 151.4592 60.0006 32.0000 1.9703 1.9718 400.3661 400.7459 0.0596 -1.0000 -1.0000 0310200 1598907829.60 151.4592 60.0006 32.0000 1.9699 1.9714 400.2590 400.6393 0.0595 -1.0000 -1.0000 0310270 1598907829.70 151.4592 60.0006 32.0000 1.9719 1.9734 399.9520 400.3316 0.0595 -1.0000 -1.0000 0310410 1598907829.80 151.6582 59.9994 32.0000 1.9707 1.9723 400.0047 400.3832 0.0594 -1.0000 -1.0000 0310470 1598907829.90 151.6582 59.9994 32.0000 1.9680 1.9695 400.2754 400.6545 0.0594 -1.0000 -1.0000 0310540 1598907830.00 151.6582 59.9994 32.0000 1.9693 1.9708 400.4950 400.8756 0.0596 -1.0000 -1.0000 0310610 1598907830.10 151.6582 59.9994 32.0000 1.9713 1.9729 400.1392 400.5186 0.0595 -1.0000 -1.0000 0310670 1598907830.20 151.6582 59.9994 32.0000 1.9711 1.9726 399.9482 400.3281 0.0596 -1.0000 -1.0000 0310740 1598907830.30 151.6383 59.9994 32.0000 1.9692 1.9708 400.0635 400.4423 0.0594 -1.0000 -1.0000 0310810 1598907830.40 151.4443 59.9994 32.0000 1.9704 1.9720 400.2691 400.6473 0.0593 -1.0000 -1.0000 0310870 1598907830.50 151.4443 59.9994 32.0000 1.9681 1.9696 400.3931 400.7729 0.0596 -1.0000 -1.0000 0310940 1598907830.60 151.4443 59.9994 32.0000 1.9704 1.9720 399.7750 400.1551 0.0596 -1.0000 -1.0000 0311000 1598907830.70 151.4443 59.9994 32.0000 1.9708 1.9724 399.8517 400.2314 0.0595 -1.0000 -1.0000 0311649 1598907830.80 151.4443 59.9994 32.0000 1.9714 1.9729 399.9069 400.2848 0.0593 -1.0000 -1.0000 0311720 1598907830.90 151.4443 59.9994 32.0000 1.9722 1.9737 400.3296 400.7081 0.0595 -1.0000 -1.0000 0311789 1598907831.00 151.4443 59.9994 32.0000 1.9705 1.9720 400.1612 400.5407 0.0594 -1.0000 -1.0000 0311849 1598907831.10 151.4443 59.9994 32.0000 1.9717 1.9733 399.9322 400.3103 0.0594 -1.0000 -1.0000 0311929 1598907831.20 151.4443 59.9994 32.0000 1.9714 1.9730 399.9361 400.3149 0.0594 -1.0000 -1.0000 0311989 1598907831.30 151.4443 59.9994 32.0000 1.9694 1.9710 400.2526 400.6313 0.0594 -1.0000 -1.0000 0312059 1598907831.40 151.4565 59.9994 32.0000 1.9700 1.9715 400.2352 400.6143 0.0594 -1.0000 -1.0000 0312119 1598907831.50 151.4565 59.9994 32.0000 1.9701 1.9717 400.1072 400.4860 0.0594 -1.0000 -1.0000 0312189 1598907831.60 151.4565 59.9994 32.0000 1.9706 1.9721 399.7871 400.1660 0.0595 -1.0000 -1.0000 0312259 1598907831.70 151.4565 59.9994 32.0000 1.9705 1.9721 400.0441 400.4223 0.0593 -1.0000 -1.0000 0312379 1598907831.80 151.4565 59.9994 32.0000 1.9688 1.9704 400.3745 400.7533 0.0594 -1.0000 -1.0000 0312449 1598907831.90 151.4565 59.9994 32.0000 1.9694 1.9709 400.2662 400.6457 0.0595 -1.0000 -1.0000 0312519 1598907832.00 151.4724 59.9994 32.0000 1.9702 1.9717 400.2508 400.6304 0.0596 -1.0000 -1.0000 0312579 1598907832.10 151.4724 59.9994 32.0000 1.9705 1.9720 400.0372 400.4156 0.0592 -1.0000 -1.0000 0312639 1598907832.20 151.4724 59.9994 32.0000 1.9685 1.9700 400.0541 400.4321 0.0593 -1.0000 -1.0000 0312719 1598907832.30 151.4724 59.9994 32.0000 1.9684 1.9699 400.2579 400.6366 0.0594 -1.0000 -1.0000 0313398 1598907832.40 151.6100 59.9994 32.0000 1.9705 1.9720 400.3483 400.7273 0.0594 -1.0000 -1.0000 0313468 1598907832.50 151.6100 59.9994 32.0000 1.9712 1.9728 400.0952 400.4741 0.0594 -1.0000 -1.0000 0313608 1598907832.60 151.6100 59.9994 32.0000 1.9716 1.9731 399.8671 400.2455 0.0593 -1.0000 -1.0000 0313668 1598907832.70 151.6100 59.9994 32.0000 1.9716 1.9731 399.7842 400.1620 0.0593 -1.0000 -1.0000 0313738 1598907832.80 151.6100 59.9994 32.0000 1.9685 1.9701 400.2837 400.6618 0.0593 -1.0000 -1.0000 0313808 1598907832.90 151.6100 59.9994 32.0000 1.9693 1.9709 400.3676 400.7464 0.0594 -1.0000 -1.0000 0313868 1598907833.00 151.6100 59.9994 32.0000 1.9695 1.9710 400.1672 400.5461 0.0594 -1.0000 -1.0000 0313938 1598907833.10 151.6100 59.9994 32.0000 1.9696 1.9712 399.9488 400.3274 0.0594 -1.0000 -1.0000 0314008 1598907833.20 151.4573 59.9994 32.0000 1.9693 1.9708 400.0920 400.4712 0.0594 -1.0000 -1.0000 0314078 1598907833.30 151.4573 59.9994 32.0000 1.9693 1.9709 400.1859 400.5651 0.0595 -1.0000 -1.0000 0314148 1598907833.40 151.4573 59.9994 32.0000 1.9687 1.9703 400.2731 400.6528 0.0595 -1.0000 -1.0000 0314208 1598907833.50 151.4573 59.9994 32.0000 1.9718 1.9733 399.9974 400.3763 0.0594 -1.0000 -1.0000 0314278 1598907833.60 151.4573 59.9994 32.0000 1.9711 1.9726 399.8795 400.2585 0.0595 -1.0000 -1.0000 0314348 1598907833.70 151.5129 59.9994 32.0000 1.9695 1.9710 400.0704 400.4492 0.0593 -1.0000 -1.0000 0314408 1598907833.80 151.6566 59.9994 32.0000 1.9703 1.9718 400.3160 400.6951 0.0595 -1.0000 -1.0000 0314648 1598907833.90 151.6566 59.9994 32.0000 1.9712 1.9727 400.2120 400.5921 0.0595 -1.0000 -1.0000 0314718 1598907834.00 151.6566 59.9994 32.0000 1.9710 1.9725 399.8031 400.1821 0.0595 -1.0000 -1.0000 0314778 1598907834.10 151.6313 59.9994 32.0000 1.9721 1.9736 399.9169 400.2954 0.0594 -1.0000 -1.0000 0314848 1598907834.20 151.6313 59.9994 32.0000 1.9693 1.9708 400.1331 400.5124 0.0595 -1.0000 -1.0000 0314918 1598907834.30 151.6313 59.9994 32.0000 1.9697 1.9713 400.2410 400.6209 0.0595 -1.0000 -1.0000 0315667 1598907834.40 151.6313 59.9994 32.0000 1.9704 1.9720 400.2028 400.5818 0.0594 -1.0000 -1.0000 0315727 1598907834.50 151.6313 59.9994 32.0000 1.9723 1.9738 399.9910 400.3700 0.0595 -1.0000 -1.0000 0315807 1598907834.60 151.6313 59.9994 32.0000 1.9697 1.9712 400.1050 400.4833 0.0592 -1.0000 -1.0000 0315877 1598907834.70 151.6313 59.9994 32.0000 1.9685 1.9700 400.3090 400.6880 0.0594 -1.0000 -1.0000 0315937 1598907834.80 151.6313 59.9994 32.0000 1.9674 1.9689 400.1489 400.5282 0.0594 -1.0000 -1.0000 0316017 1598907834.90 151.4401 59.9998 32.0000 1.9697 1.9712 400.2991 400.6764 0.0591 -1.0000 -1.0000 0316077 1598907835.00 151.4401 59.9998 32.0000 1.9687 1.9702 399.8617 400.2406 0.0595 -1.0000 -1.0000 0316137 1598907835.10 151.4401 59.9998 32.0000 1.9710 1.9726 399.8451 400.2244 0.0595 -1.0000 -1.0000 0316207 1598907835.20 151.4401 59.9998 32.0000 1.9711 1.9726 400.2202 400.5994 0.0594 -1.0000 -1.0000 0316277 1598907835.30 151.4401 59.9998 32.0000 1.9708 1.9723 400.1539 400.5327 0.0594 -1.0000 -1.0000 0316347 1598907835.40 151.6443 59.9998 32.0000 1.9728 1.9743 400.0091 400.3884 0.0595 -1.0000 -1.0000 0316407 1598907835.50 151.6925 59.9998 32.0000 1.9722 1.9738 399.8082 400.1863 0.0593 -1.0000 -1.0000 0316477 1598907835.60 151.6925 59.9998 32.0000 1.9714 1.9729 400.1432 400.5224 0.0594 -1.0000 -1.0000 0316547 1598907835.70 151.6925 59.9998 32.0000 1.9703 1.9719 400.3498 400.7285 0.0593 -1.0000 -1.0000 0316607 1598907835.80 151.6925 59.9998 32.0000 1.9702 1.9717 400.2816 400.6603 0.0593 -1.0000 -1.0000 0316677 1598907835.90 151.6925 59.9998 32.0000 1.9710 1.9725 400.0708 400.4492 0.0593 -1.0000 -1.0000 0317197 1598907836.00 151.5924 59.9998 32.0000 1.9707 1.9722 399.9793 400.3580 0.0594 -1.0000 -1.0000 0317256 1598907836.10 151.5924 59.9998 32.0000 1.9695 1.9711 400.2209 400.6006 0.0594 -1.0000 -1.0000 0317326 1598907836.20 151.5924 59.9998 32.0000 1.9686 1.9701 400.2277 400.6060 0.0593 -1.0000 -1.0000 0317396 1598907836.30 151.5924 59.9998 32.0000 1.9698 1.9713 400.1777 400.5563 0.0594 -1.0000 -1.0000 0317456 1598907836.40 151.5924 59.9998 32.0000 1.9708 1.9723 399.9123 400.2908 0.0594 -1.0000 -1.0000 0317516 1598907836.50 151.5924 59.9998 32.0000 1.9693 1.9708 400.3539 400.7324 0.0593 -1.0000 -1.0000 0317596 1598907836.60 151.5924 59.9998 32.0000 1.9688 1.9703 400.4109 400.7891 0.0592 -1.0000 -1.0000 0317656 1598907836.70 151.5924 59.9998 32.0000 1.9710 1.9726 400.4566 400.8360 0.0594 -1.0000 -1.0000 0317716 1598907836.80 151.5924 59.9998 32.0000 1.9728 1.9744 400.1064 400.4847 0.0594 -1.0000 -1.0000 0317796 1598907836.90 151.5924 59.9998 32.0000 1.9715 1.9731 400.0482 400.4265 0.0593 -1.0000 -1.0000 0318236 1598907837.00 151.5924 59.9998 32.0000 1.9695 1.9710 400.1892 400.5680 0.0594 -1.0000 -1.0000 0318296 1598907837.10 151.5924 59.9998 32.0000 1.9689 1.9704 400.1763 400.5553 0.0595 -1.0000 -1.0000 0318436 1598907837.20 151.3772 59.9998 32.0000 1.9723 1.9739 399.9543 400.3332 0.0594 -1.0000 -1.0000 0318496 1598907837.30 151.3772 59.9998 32.0000 1.9711 1.9726 400.1708 400.5481 0.0593 -1.0000 -1.0000 0318566 1598907837.40 151.3772 59.9998 32.0000 1.9685 1.9700 400.3591 400.7386 0.0595 -1.0000 -1.0000 0318646 1598907837.50 151.3772 59.9998 32.0000 1.9707 1.9723 400.3475 400.7263 0.0594 -1.0000 -1.0000 0318706 1598907837.60 151.3772 59.9998 32.0000 1.9718 1.9734 399.8801 400.2591 0.0595 -1.0000 -1.0000 0318776 1598907837.70 151.3772 59.9998 32.0000 1.9713 1.9728 399.8368 400.2157 0.0594 -1.0000 -1.0000 0318846 1598907837.80 151.3772 59.9998 32.0000 1.9707 1.9722 400.1543 400.5344 0.0595 -1.0000 -1.0000 0318906 1598907837.90 151.3772 59.9998 32.0000 1.9696 1.9712 400.2923 400.6704 0.0593 -1.0000 -1.0000 0318986 1598907838.00 151.3772 59.9998 32.0000 1.9703 1.9719 400.1992 400.5768 0.0591 -1.0000 -1.0000 0319045 1598907838.10 151.3772 59.9998 32.0000 1.9706 1.9721 399.9707 400.3496 0.0595 -1.0000 -1.0000 0319106 1598907838.20 151.3772 59.9998 32.0000 1.9721 1.9736 399.7820 400.1610 0.0594 -1.0000 -1.0000 0319175 1598907838.30 151.3772 59.9998 32.0000 1.9707 1.9722 400.1143 400.4936 0.0595 -1.0000 -1.0000 0319245 1598907838.40 151.3984 59.9998 32.0000 1.9699 1.9714 400.4083 400.7864 0.0593 -1.0000 -1.0000 0319305 1598907838.50 151.6070 59.9998 32.0000 1.9693 1.9708 400.3151 400.6941 0.0594 -1.0000 -1.0000 0319375 1598907838.60 151.6070 59.9998 32.0000 1.9704 1.9720 400.2900 400.6703 0.0595 -1.0000 -1.0000 0319435 1598907838.70 151.6070 59.9998 32.0000 1.9714 1.9729 399.9816 400.3604 0.0595 -1.0000 -1.0000 0319505 1598907838.80 151.6070 59.9998 32.0000 1.9694 1.9710 400.1132 400.4919 0.0592 -1.0000 -1.0000 0319575 1598907838.90 151.6070 59.9998 32.0000 1.9691 1.9706 400.2053 400.5845 0.0594 -1.0000 -1.0000 0319635 1598907839.00 151.6070 59.9998 32.0000 1.9710 1.9726 399.8828 400.2611 0.0593 -1.0000 -1.0000 0320205 1598907839.10 151.6070 59.9998 32.0000 1.9705 1.9721 399.6898 400.0681 0.0594 -1.0000 -1.0000 0320295 1598907839.20 151.6070 59.9998 32.0000 1.9697 1.9713 399.8734 400.2514 0.0594 -1.0000 -1.0000 0320375 1598907839.30 151.6070 59.9998 32.0000 1.9702 1.9717 400.2459 400.6259 0.0595 -1.0000 -1.0000 0320455 1598907839.40 151.6070 59.9998 32.0000 1.9717 1.9732 400.2448 400.6235 0.0593 -1.0000 -1.0000 0320525 1598907839.50 151.6070 59.9998 32.0000 1.9715 1.9731 399.9973 400.3756 0.0594 -1.0000 -1.0000 0320585 1598907839.60 151.6070 59.9998 32.0000 1.9719 1.9734 399.7093 400.0883 0.0595 -1.0000 -1.0000 0320655 1598907839.70 151.5945 59.9999 32.0000 1.9705 1.9721 399.8078 400.1868 0.0595 -1.0000 -1.0000 0320725 1598907839.80 151.3362 60.0005 32.0000 1.9698 1.9713 400.4207 400.8001 0.0594 -1.0000 -1.0000 0320795 1598907839.90 151.3362 60.0005 32.0000 1.9703 1.9719 400.2598 400.6385 0.0593 -1.0000 -1.0000 0320874 1598907840.00 151.3362 60.0005 32.0000 1.9691 1.9706 399.9292 400.3076 0.0593 -1.0000 -1.0000 0320935 1598907840.10 151.3362 60.0005 32.0000 1.9694 1.9710 399.8243 400.2023 0.0593 -1.0000 -1.0000 0320995 1598907840.20 151.3362 60.0005 32.0000 1.9695 1.9711 400.1361 400.5142 0.0592 -1.0000 -1.0000 0321074 1598907840.30 151.3669 60.0005 32.0000 1.9679 1.9694 400.2622 400.6394 0.0592 -1.0000 -1.0000 0321134 1598907840.40 151.6128 60.0005 32.0000 1.9701 1.9717 400.1519 400.5300 0.0593 -1.0000 -1.0000 0321194 1598907840.50 151.6128 60.0005 32.0000 1.9720 1.9735 399.8619 400.2403 0.0594 -1.0000 -1.0000 0321264 1598907840.60 151.6128 60.0005 32.0000 1.9712 1.9727 400.1562 400.5349 0.0594 -1.0000 -1.0000 0321324 1598907840.70 151.6128 60.0005 32.0000 1.9706 1.9721 400.1474 400.5262 0.0594 -1.0000 -1.0000 0321394 1598907840.80 151.6128 60.0005 32.0000 1.9695 1.9710 400.3496 400.7286 0.0594 -1.0000 -1.0000 0321464 1598907840.90 151.6128 60.0005 32.0000 1.9718 1.9734 399.9379 400.3175 0.0596 -1.0000 -1.0000 0321524 1598907841.00 151.6128 60.0005 32.0000 1.9699 1.9714 399.9763 400.3559 0.0595 -1.0000 -1.0000 0321904 1598907841.10 151.6128 60.0005 32.0000 1.9692 1.9708 400.2681 400.6463 0.0593 -1.0000 -1.0000 0321984 1598907841.20 151.6128 60.0005 32.0000 1.9696 1.9711 400.3011 400.6792 0.0593 -1.0000 -1.0000 0322044 1598907841.30 151.6128 60.0005 32.0000 1.9719 1.9734 400.0751 400.4535 0.0594 -1.0000 -1.0000 0322184 1598907841.40 151.5852 60.0005 32.0000 1.9719 1.9734 399.8322 400.2104 0.0594 -1.0000 -1.0000 0322244 1598907841.50 151.3548 60.0005 32.0000 1.9716 1.9731 399.7716 400.1495 0.0592 -1.0000 -1.0000 0322414 1598907841.60 151.3548 60.0005 32.0000 1.9691 1.9706 400.0666 400.4451 0.0594 -1.0000 -1.0000 0322494 1598907841.70 151.3548 60.0005 32.0000 1.9682 1.9698 400.2753 400.6546 0.0595 -1.0000 -1.0000 0322554 1598907841.80 151.3548 60.0005 32.0000 1.9690 1.9705 400.2534 400.6333 0.0596 -1.0000 -1.0000 0322614 1598907841.90 151.3548 60.0005 32.0000 1.9690 1.9705 400.1359 400.5149 0.0594 -1.0000 -1.0000 0322683 1598907842.00 151.3548 60.0005 32.0000 1.9696 1.9711 399.9233 400.3021 0.0593 -1.0000 -1.0000 0322873 1598907842.10 151.5647 60.0005 32.0000 1.9693 1.9708 400.1049 400.4830 0.0593 -1.0000 -1.0000 0322933 1598907842.20 151.5918 60.0005 32.0000 1.9692 1.9708 400.3197 400.6998 0.0596 -1.0000 -1.0000 0323003 1598907842.30 151.5918 60.0005 32.0000 1.9706 1.9721 400.2675 400.6465 0.0593 -1.0000 -1.0000 0323063 1598907842.40 151.5918 60.0005 32.0000 1.9721 1.9737 399.9831 400.3603 0.0592 -1.0000 -1.0000 0323133 1598907842.50 151.5918 60.0005 32.0000 1.9724 1.9739 399.8882 400.2664 0.0593 -1.0000 -1.0000 0323203 1598907842.60 151.5796 60.0005 32.0000 1.9710 1.9725 400.0355 400.4128 0.0591 -1.0000 -1.0000 0323263 1598907842.70 151.4524 60.0005 32.0000 1.9687 1.9702 400.1767 400.5544 0.0593 -1.0000 -1.0000 0323323 1598907842.80 151.4524 60.0005 32.0000 1.9698 1.9713 400.3241 400.7028 0.0592 -1.0000 -1.0000 0323403 1598907842.90 151.4524 60.0005 32.0000 1.9698 1.9713 400.0243 400.4026 0.0595 -1.0000 -1.0000 0323463 1598907843.00 151.4524 60.0005 32.0000 1.9701 1.9717 399.9033 400.2816 0.0593 -1.0000 -1.0000 0323533 1598907843.10 151.4524 60.0005 32.0000 1.9692 1.9708 400.3762 400.7550 0.0594 -1.0000 -1.0000 0323683 1598907843.20 151.4633 60.0005 32.0000 1.9703 1.9718 400.3189 400.6987 0.0595 -1.0000 -1.0000 0323743 1598907843.30 151.4633 60.0005 32.0000 1.9692 1.9708 400.1566 400.5360 0.0595 -1.0000 -1.0000 0323813 1598907843.40 151.4633 60.0005 32.0000 1.9716 1.9731 399.9854 400.3636 0.0593 -1.0000 -1.0000 0323873 1598907843.50 151.4633 60.0005 32.0000 1.9717 1.9732 399.7638 400.1415 0.0593 -1.0000 -1.0000 0323943 1598907843.60 151.4633 60.0005 32.0000 1.9705 1.9720 400.0885 400.4671 0.0594 -1.0000 -1.0000 0324193 1598907843.70 151.4633 60.0005 32.0000 1.9701 1.9716 400.4094 400.7887 0.0594 -1.0000 -1.0000 0324253 1598907843.80 151.5855 60.0005 32.0000 1.9715 1.9731 400.1557 400.5338 0.0593 -1.0000 -1.0000 0324313 1598907843.90 151.5855 60.0005 32.0000 1.9707 1.9722 400.0109 400.3887 0.0593 -1.0000 -1.0000 0324393 1598907844.00 151.5855 60.0005 32.0000 1.9715 1.9731 399.8595 400.2376 0.0593 -1.0000 -1.0000 0324453 1598907844.10 151.5855 60.0005 32.0000 1.9703 1.9719 400.0480 400.4264 0.0594 -1.0000 -1.0000 0325142 1598907844.20 151.5855 60.0005 32.0000 1.9693 1.9708 400.1989 400.5779 0.0594 -1.0000 -1.0000 0325212 1598907844.30 151.5855 60.0005 32.0000 1.9691 1.9706 400.1391 400.5178 0.0594 -1.0000 -1.0000 0325302 1598907844.40 151.5688 60.0005 32.0000 1.9695 1.9710 400.0956 400.4734 0.0593 -1.0000 -1.0000 0325392 1598907844.50 151.4060 60.0005 32.0000 1.9712 1.9728 399.7019 400.0802 0.0593 -1.0000 -1.0000 0325492 1598907844.60 151.4060 60.0005 32.0000 1.9707 1.9722 400.1404 400.5187 0.0593 -1.0000 -1.0000 0325552 1598907844.70 151.4060 60.0005 32.0000 1.9687 1.9702 400.4533 400.8323 0.0594 -1.0000 -1.0000 0325612 1598907844.80 151.4060 60.0005 32.0000 1.9676 1.9691 400.2940 400.6722 0.0593 -1.0000 -1.0000 0325692 1598907844.90 151.4060 60.0005 32.0000 1.9707 1.9723 400.1694 400.5476 0.0593 -1.0000 -1.0000 0325752 1598907845.00 151.3311 59.9983 32.0000 1.9714 1.9730 400.0016 400.3800 0.0593 -1.0000 -1.0000 0325812 1598907845.10 151.3311 59.9983 32.0000 1.9725 1.9740 399.7775 400.1555 0.0594 -1.0000 -1.0000 0325892 1598907845.20 151.3311 59.9983 32.0000 1.9717 1.9733 399.8317 400.2101 0.0593 -1.0000 -1.0000 0325952 1598907845.30 151.3311 59.9983 32.0000 1.9680 1.9695 400.2864 400.6648 0.0594 -1.0000 -1.0000 0326022 1598907845.40 151.3311 59.9983 32.0000 1.9701 1.9717 400.2779 400.6570 0.0594 -1.0000 -1.0000 0326082 1598907845.50 151.3311 59.9983 32.0000 1.9713 1.9729 400.2471 400.6256 0.0594 -1.0000 -1.0000 0326152 1598907845.60 151.4114 59.9983 32.0000 1.9725 1.9741 399.9790 400.3576 0.0594 -1.0000 -1.0000 0326222 1598907845.70 151.6265 59.9983 32.0000 1.9720 1.9735 400.1892 400.5676 0.0593 -1.0000 -1.0000 0326282 1598907845.80 151.6265 59.9983 32.0000 1.9700 1.9715 400.4755 400.8546 0.0595 -1.0000 -1.0000 0326342 1598907845.90 151.3946 59.9983 32.0000 1.9698 1.9713 400.4124 400.7912 0.0593 -1.0000 -1.0000 0326422 1598907846.00 151.3946 59.9983 32.0000 1.9706 1.9721 399.8927 400.2718 0.0595 -1.0000 -1.0000 0326481 1598907846.10 151.3946 59.9983 32.0000 1.9707 1.9723 399.7662 400.1448 0.0594 -1.0000 -1.0000 0326541 1598907846.20 151.3946 59.9983 32.0000 1.9708 1.9723 400.0906 400.4702 0.0595 -1.0000 -1.0000 0326881 1598907846.30 151.3946 59.9983 32.0000 1.9687 1.9703 400.2694 400.6460 0.0591 -1.0000 -1.0000 0326941 1598907846.40 151.3946 59.9983 32.0000 1.9703 1.9719 399.9792 400.3576 0.0595 -1.0000 -1.0000 0327012 1598907846.50 151.3946 59.9983 32.0000 1.9722 1.9737 399.9199 400.2987 0.0593 -1.0000 -1.0000 0327081 1598907846.60 151.3946 59.9983 32.0000 1.9698 1.9714 400.0660 400.4442 0.0594 -1.0000 -1.0000 0327151 1598907846.70 151.3946 59.9983 32.0000 1.9697 1.9712 400.2227 400.6018 0.0594 -1.0000 -1.0000 0327212 1598907846.80 151.6017 59.9983 32.0000 1.9709 1.9724 400.2542 400.6328 0.0593 -1.0000 -1.0000 0327281 1598907846.90 151.6017 59.9983 32.0000 1.9705 1.9720 399.9716 400.3491 0.0592 -1.0000 -1.0000 0327351 1598907847.00 151.6017 59.9983 32.0000 1.9709 1.9724 399.7468 400.1246 0.0593 -1.0000 -1.0000 0327411 1598907847.10 151.6017 59.9983 32.0000 1.9700 1.9716 400.2711 400.6513 0.0595 -1.0000 -1.0000 0327491 1598907847.20 151.6017 59.9983 32.0000 1.9692 1.9707 400.3130 400.6919 0.0594 -1.0000 -1.0000 0327921 1598907847.30 151.6017 59.9983 32.0000 1.9684 1.9699 400.2397 400.6182 0.0593 -1.0000 -1.0000 0327991 1598907847.40 151.6017 59.9983 32.0000 1.9690 1.9706 400.2458 400.6247 0.0593 -1.0000 -1.0000 0328051 1598907847.50 151.4355 59.9983 32.0000 1.9702 1.9717 399.8286 400.2070 0.0595 -1.0000 -1.0000 0328111 1598907847.60 151.4355 59.9983 32.0000 1.9699 1.9714 399.9068 400.2851 0.0593 -1.0000 -1.0000 0328191 1598907847.70 151.4355 59.9983 32.0000 1.9690 1.9705 400.3241 400.7017 0.0592 -1.0000 -1.0000 0328670 1598907847.80 151.4355 59.9983 32.0000 1.9704 1.9719 400.3021 400.6811 0.0595 -1.0000 -1.0000 0328731 1598907847.90 151.4355 59.9983 32.0000 1.9716 1.9731 399.9270 400.3068 0.0596 -1.0000 -1.0000 0328811 1598907848.00 151.5368 59.9983 32.0000 1.9725 1.9740 399.8887 400.2669 0.0593 -1.0000 -1.0000 0328870 1598907848.10 151.5495 59.9983 32.0000 1.9717 1.9732 400.0861 400.4652 0.0595 -1.0000 -1.0000 0328940 1598907848.20 151.5495 59.9983 32.0000 1.9694 1.9709 400.3546 400.7331 0.0593 -1.0000 -1.0000 0329011 1598907848.30 151.5495 59.9983 32.0000 1.9692 1.9707 400.2909 400.6695 0.0594 -1.0000 -1.0000 0329070 1598907848.40 151.5495 59.9983 32.0000 1.9702 1.9717 399.8455 400.2240 0.0594 -1.0000 -1.0000 0329131 1598907848.50 151.5375 59.9983 32.0000 1.9704 1.9719 399.9401 400.3186 0.0593 -1.0000 -1.0000 0329210 1598907848.60 151.4848 59.9983 32.0000 1.9685 1.9700 400.4269 400.8044 0.0592 -1.0000 -1.0000 0329270 1598907848.70 151.4848 59.9983 32.0000 1.9693 1.9708 400.4852 400.8636 0.0593 -1.0000 -1.0000 0329900 1598907848.80 151.4848 59.9983 32.0000 1.9712 1.9728 400.0611 400.4400 0.0594 -1.0000 -1.0000 0329970 1598907848.90 151.4848 59.9983 32.0000 1.9705 1.9721 400.1254 400.5045 0.0594 -1.0000 -1.0000 0330040 1598907849.00 151.4848 59.9983 32.0000 1.9706 1.9721 400.1067 400.4847 0.0593 -1.0000 -1.0000 0330100 1598907849.10 151.4848 59.9983 32.0000 1.9689 1.9704 400.1998 400.5787 0.0594 -1.0000 -1.0000 0330180 1598907849.20 151.4586 59.9998 32.0000 1.9678 1.9694 400.2551 400.6340 0.0594 -1.0000 -1.0000 0330410 1598907849.30 151.4586 59.9998 32.0000 1.9710 1.9726 399.9436 400.3219 0.0593 -1.0000 -1.0000 0330490 1598907849.40 151.4586 59.9998 32.0000 1.9714 1.9730 399.8146 400.1922 0.0593 -1.0000 -1.0000 0330550 1598907849.50 151.4586 59.9998 32.0000 1.9720 1.9735 399.9621 400.3410 0.0594 -1.0000 -1.0000 0330610 1598907849.60 151.4586 59.9998 32.0000 1.9686 1.9701 400.0475 400.4248 0.0592 -1.0000 -1.0000 0330680 1598907849.70 151.4586 59.9998 32.0000 1.9703 1.9718 400.2687 400.6467 0.0593 -1.0000 -1.0000 0330750 1598907849.80 151.4586 59.9998 32.0000 1.9703 1.9718 400.1127 400.4914 0.0594 -1.0000 -1.0000 0330810 1598907849.90 151.4586 59.9998 32.0000 1.9700 1.9715 399.8237 400.2021 0.0593 -1.0000 -1.0000 0330879 1598907850.00 151.4586 59.9998 32.0000 1.9703 1.9718 400.0741 400.4522 0.0594 -1.0000 -1.0000 0330949 1598907850.10 151.4586 59.9998 32.0000 1.9686 1.9701 400.4146 400.7936 0.0594 -1.0000 -1.0000 0331010 1598907850.20 151.4586 59.9998 32.0000 1.9694 1.9710 400.2629 400.6420 0.0594 -1.0000 -1.0000 0331079 1598907850.30 151.4586 59.9998 32.0000 1.9705 1.9720 400.2922 400.6720 0.0595 -1.0000 -1.0000 0331409 1598907850.40 151.5387 59.9998 32.0000 1.9717 1.9732 400.0479 400.4264 0.0594 -1.0000 -1.0000 0331479 1598907850.50 151.5387 59.9998 32.0000 1.9707 1.9722 399.8581 400.2358 0.0592 -1.0000 -1.0000 0331549 1598907850.60 151.5387 59.9998 32.0000 1.9709 1.9724 399.8278 400.2049 0.0592 -1.0000 -1.0000 0331609 1598907850.70 151.5387 59.9998 32.0000 1.9688 1.9704 400.0501 400.4287 0.0594 -1.0000 -1.0000 0331669 1598907850.80 151.5387 59.9998 32.0000 1.9689 1.9705 400.2702 400.6492 0.0594 -1.0000 -1.0000 0331749 1598907850.90 151.5387 59.9998 32.0000 1.9702 1.9717 400.2358 400.6132 0.0593 -1.0000 -1.0000 0331819 1598907851.00 151.5387 59.9998 32.0000 1.9715 1.9730 400.0309 400.4101 0.0594 -1.0000 -1.0000 0331889 1598907851.10 151.5387 59.9998 32.0000 1.9706 1.9722 399.9934 400.3726 0.0595 -1.0000 -1.0000 0331959 1598907851.20 151.5387 59.9998 32.0000 1.9691 1.9706 400.3127 400.6911 0.0593 -1.0000 -1.0000 0332029 1598907851.30 151.5387 59.9998 32.0000 1.9704 1.9719 400.4125 400.7911 0.0593 -1.0000 -1.0000 0332099 1598907851.40 151.5387 59.9998 32.0000 1.9705 1.9720 400.1390 400.5175 0.0594 -1.0000 -1.0000 0332159 1598907851.50 151.5387 59.9998 32.0000 1.9698 1.9713 399.9959 400.3750 0.0594 -1.0000 -1.0000 0332229 1598907851.60 151.5387 59.9998 32.0000 1.9700 1.9715 400.1184 400.4972 0.0594 -1.0000 -1.0000 0332299 1598907851.70 151.4292 59.9998 32.0000 1.9702 1.9717 400.3129 400.6915 0.0593 -1.0000 -1.0000 0332359 1598907851.80 151.4292 59.9998 32.0000 1.9695 1.9710 400.2333 400.6111 0.0593 -1.0000 -1.0000 0332429 1598907851.90 151.4292 59.9998 32.0000 1.9711 1.9726 399.6947 400.0727 0.0593 -1.0000 -1.0000 0332499 1598907852.00 151.4292 59.9998 32.0000 1.9699 1.9714 399.9368 400.3153 0.0594 -1.0000 -1.0000 0332559 1598907852.10 151.4292 59.9998 32.0000 1.9696 1.9711 400.0120 400.3900 0.0594 -1.0000 -1.0000 0332619 1598907852.20 151.4292 59.9998 32.0000 1.9685 1.9701 400.2755 400.6552 0.0595 -1.0000 -1.0000 0332699 1598907852.30 151.4292 59.9998 32.0000 1.9714 1.9729 400.0668 400.4445 0.0592 -1.0000 -1.0000 0333188 1598907852.40 151.4292 59.9998 32.0000 1.9714 1.9729 399.9833 400.3612 0.0593 -1.0000 -1.0000 0333248 1598907852.50 151.4292 59.9998 32.0000 1.9696 1.9712 399.7907 400.1687 0.0593 -1.0000 -1.0000 0333328 1598907852.60 151.4292 59.9998 32.0000 1.9691 1.9707 400.1563 400.5348 0.0594 -1.0000 -1.0000 0333388 1598907852.70 151.4292 59.9998 32.0000 1.9682 1.9697 400.3200 400.6992 0.0594 -1.0000 -1.0000 0333448 1598907852.80 151.4292 59.9998 32.0000 1.9697 1.9712 400.2342 400.6141 0.0595 -1.0000 -1.0000 0333518 1598907852.90 151.2390 59.9998 32.0000 1.9704 1.9719 399.9995 400.3772 0.0592 -1.0000 -1.0000 0333588 1598907853.00 151.2390 59.9998 32.0000 1.9700 1.9715 400.1105 400.4883 0.0593 -1.0000 -1.0000 0333648 1598907853.10 151.2390 59.9998 32.0000 1.9669 1.9684 400.1999 400.5784 0.0593 -1.0000 -1.0000 0333728 1598907853.20 151.2390 59.9998 32.0000 1.9667 1.9682 400.2902 400.6680 0.0592 -1.0000 -1.0000 0333788 1598907853.30 151.2390 59.9998 32.0000 1.9696 1.9712 400.2137 400.5916 0.0593 -1.0000 -1.0000 0333898 1598907853.40 151.2390 59.9998 32.0000 1.9714 1.9729 399.8499 400.2276 0.0593 -1.0000 -1.0000 0333958 1598907853.50 151.3441 59.9998 32.0000 1.9716 1.9731 399.9230 400.3013 0.0593 -1.0000 -1.0000 0334018 1598907853.60 151.3441 59.9998 32.0000 1.9701 1.9717 399.8725 400.2507 0.0593 -1.0000 -1.0000 0334088 1598907853.70 151.3441 59.9998 32.0000 1.9693 1.9708 400.3644 400.7434 0.0595 -1.0000 -1.0000 0334158 1598907853.80 151.3441 59.9998 32.0000 1.9695 1.9711 400.2845 400.6633 0.0593 -1.0000 -1.0000 0334388 1598907853.90 151.3441 59.9998 32.0000 1.9716 1.9731 400.1526 400.5299 0.0592 -1.0000 -1.0000 0334458 1598907854.00 151.3681 59.9998 32.0000 1.9704 1.9720 400.1014 400.4793 0.0593 -1.0000 -1.0000 0334528 1598907854.10 151.6709 59.9998 32.0000 1.9693 1.9708 400.3034 400.6822 0.0594 -1.0000 -1.0000 0334588 1598907854.20 151.6709 59.9998 32.0000 1.9710 1.9725 400.2803 400.6587 0.0594 -1.0000 -1.0000 0334667 1598907854.30 151.6709 59.9998 32.0000 1.9705 1.9720 400.2501 400.6293 0.0594 -1.0000 -1.0000 0334728 1598907854.40 151.6709 59.9998 32.0000 1.9699 1.9715 399.8380 400.2163 0.0594 -1.0000 -1.0000 0334787 1598907854.50 151.6709 59.9998 32.0000 1.9693 1.9708 399.9076 400.2857 0.0593 -1.0000 -1.0000 0334857 1598907854.60 151.3114 59.9995 32.0000 1.9700 1.9716 400.1521 400.5304 0.0593 -1.0000 -1.0000 0334927 1598907854.70 151.3114 59.9995 32.0000 1.9696 1.9712 400.2000 400.5786 0.0593 -1.0000 -1.0000 0334987 1598907854.80 151.3114 59.9995 32.0000 1.9690 1.9705 400.2105 400.5877 0.0592 -1.0000 -1.0000 0335917 1598907854.90 151.3114 59.9995 32.0000 1.9702 1.9717 400.0094 400.3882 0.0595 -1.0000 -1.0000 0335987 1598907855.00 151.3114 59.9995 32.0000 1.9714 1.9729 399.7089 400.0861 0.0592 -1.0000 -1.0000 0336047 1598907855.10 151.3114 59.9995 32.0000 1.9703 1.9718 399.9510 400.3291 0.0593 -1.0000 -1.0000 0336127 1598907855.20 151.4617 59.9995 32.0000 1.9684 1.9699 400.1639 400.5427 0.0595 -1.0000 -1.0000 0336187 1598907855.30 151.4617 59.9995 32.0000 1.9702 1.9717 400.3476 400.7261 0.0593 -1.0000 -1.0000 0336257 1598907855.40 151.4617 59.9995 32.0000 1.9700 1.9715 400.2577 400.6361 0.0594 -1.0000 -1.0000 0336327 1598907855.50 151.4617 59.9995 32.0000 1.9709 1.9724 399.9710 400.3492 0.0593 -1.0000 -1.0000 0336387 1598907855.60 151.4617 59.9995 32.0000 1.9713 1.9729 399.8886 400.2670 0.0593 -1.0000 -1.0000 0336456 1598907855.70 151.4617 59.9995 32.0000 1.9698 1.9713 399.9307 400.3077 0.0591 -1.0000 -1.0000 0336526 1598907855.80 151.7995 59.9995 32.0000 1.9697 1.9713 400.1188 400.4967 0.0593 -1.0000 -1.0000 0336586 1598907855.90 151.7995 59.9995 32.0000 1.9704 1.9719 400.2814 400.6602 0.0594 -1.0000 -1.0000 0336676 1598907856.00 151.7995 59.9995 32.0000 1.9732 1.9747 400.1917 400.5702 0.0593 -1.0000 -1.0000 0336736 1598907856.10 151.7995 59.9995 32.0000 1.9717 1.9733 400.0134 400.3921 0.0595 -1.0000 -1.0000 0336806 1598907856.20 151.7995 59.9995 32.0000 1.9713 1.9729 400.1367 400.5153 0.0592 -1.0000 -1.0000 0336876 1598907856.30 151.6122 59.9995 32.0000 1.9692 1.9707 400.2123 400.5918 0.0595 -1.0000 -1.0000 0336936 1598907856.40 151.5914 59.9995 32.0000 1.9700 1.9716 400.0172 400.3959 0.0594 -1.0000 -1.0000 0337176 1598907856.50 151.5914 59.9995 32.0000 1.9702 1.9717 399.8024 400.1802 0.0593 -1.0000 -1.0000 0337256 1598907856.60 151.5914 59.9995 32.0000 1.9700 1.9715 399.9097 400.2874 0.0593 -1.0000 -1.0000 0337316 1598907856.70 151.5914 59.9995 32.0000 1.9694 1.9710 400.2530 400.6320 0.0594 -1.0000 -1.0000 0337376 1598907856.80 151.5914 59.9995 32.0000 1.9695 1.9710 400.2950 400.6731 0.0592 -1.0000 -1.0000 0337446 1598907856.90 151.5914 59.9995 32.0000 1.9709 1.9724 400.3615 400.7395 0.0593 -1.0000 -1.0000 0337886 1598907857.00 151.5914 59.9995 32.0000 1.9718 1.9734 400.2237 400.6030 0.0594 -1.0000 -1.0000 0337946 1598907857.10 151.5914 59.9995 32.0000 1.9720 1.9736 399.9398 400.3172 0.0592 -1.0000 -1.0000 0338016 1598907857.20 151.5914 59.9995 32.0000 1.9709 1.9725 399.9127 400.2909 0.0593 -1.0000 -1.0000 0338086 1598907857.30 151.5914 59.9995 32.0000 1.9697 1.9712 400.2346 400.6136 0.0595 -1.0000 -1.0000 0338156 1598907857.40 151.5914 59.9995 32.0000 1.9684 1.9699 400.4271 400.8052 0.0592 -1.0000 -1.0000 0338216 1598907857.50 151.5969 59.9995 32.0000 1.9715 1.9730 400.2052 400.5835 0.0593 -1.0000 -1.0000 0338275 1598907857.60 151.5969 59.9995 32.0000 1.9704 1.9719 399.9544 400.3324 0.0593 -1.0000 -1.0000 0338355 1598907857.70 151.5969 59.9995 32.0000 1.9702 1.9717 400.0452 400.4239 0.0594 -1.0000 -1.0000 0338415 1598907857.80 151.5969 59.9995 32.0000 1.9682 1.9698 400.3038 400.6831 0.0594 -1.0000 -1.0000 0338475 1598907857.90 151.5969 59.9995 32.0000 1.9707 1.9722 400.2786 400.6573 0.0594 -1.0000 -1.0000 0338615 1598907858.00 151.5969 59.9995 32.0000 1.9724 1.9739 400.0599 400.4397 0.0595 -1.0000 -1.0000 0338675 1598907858.10 151.3624 59.9995 32.0000 1.9704 1.9719 400.0312 400.4090 0.0593 -1.0000 -1.0000 0338745 1598907858.20 151.3624 59.9995 32.0000 1.9687 1.9702 400.3428 400.7222 0.0595 -1.0000 -1.0000 0338815 1598907858.30 151.3624 59.9995 32.0000 1.9692 1.9707 400.4083 400.7875 0.0594 -1.0000 -1.0000 0338875 1598907858.40 151.3624 59.9995 32.0000 1.9708 1.9723 400.2163 400.5948 0.0593 -1.0000 -1.0000 0339415 1598907858.50 151.3624 59.9995 32.0000 1.9705 1.9721 400.1790 400.5573 0.0593 -1.0000 -1.0000 0339535 1598907858.60 151.4508 59.9995 32.0000 1.9692 1.9708 400.2739 400.6526 0.0594 -1.0000 -1.0000 0339595 1598907858.70 151.5255 59.9995 32.0000 1.9690 1.9705 400.2874 400.6672 0.0595 -1.0000 -1.0000 0339675 1598907858.80 151.5255 59.9995 32.0000 1.9707 1.9722 399.9305 400.3091 0.0594 -1.0000 -1.0000 0339745 1598907858.90 151.5255 59.9995 32.0000 1.9700 1.9716 400.0151 400.3933 0.0593 -1.0000 -1.0000 0339805 1598907859.00 151.5255 59.9995 32.0000 1.9662 1.9677 400.2167 400.5948 0.0593 -1.0000 -1.0000 0339875 1598907859.10 151.5255 59.9995 32.0000 1.9692 1.9707 400.2945 400.6734 0.0594 -1.0000 -1.0000 0339945 1598907859.20 151.5255 59.9995 32.0000 1.9696 1.9711 400.0206 400.3979 0.0592 -1.0000 -1.0000 0340005 1598907859.30 151.4478 59.9995 32.0000 1.9722 1.9738 400.0374 400.4157 0.0593 -1.0000 -1.0000 0340075 1598907859.40 151.4478 59.9995 32.0000 1.9707 1.9722 400.3320 400.7101 0.0592 -1.0000 -1.0000 0340425 1598907859.50 151.4478 59.9995 32.0000 1.9704 1.9719 400.3118 400.6900 0.0593 -1.0000 -1.0000 0340484 1598907859.60 151.4478 59.9995 32.0000 1.9717 1.9732 399.8223 400.2005 0.0594 -1.0000 -1.0000 0340564 1598907859.70 151.4478 59.9995 32.0000 1.9708 1.9724 399.9775 400.3559 0.0593 -1.0000 -1.0000 0340634 1598907859.80 151.4478 59.9995 32.0000 1.9706 1.9721 400.1714 400.5497 0.0593 -1.0000 -1.0000 0340704 1598907859.90 151.4859 60.0003 32.0000 1.9690 1.9705 400.3306 400.7092 0.0593 -1.0000 -1.0000 0340784 1598907860.00 151.4859 60.0003 32.0000 1.9706 1.9721 400.1503 400.5299 0.0595 -1.0000 -1.0000 0340844 1598907860.10 151.4859 60.0003 32.0000 1.9729 1.9744 400.1954 400.5749 0.0596 -1.0000 -1.0000 0340904 1598907860.20 151.4859 60.0003 32.0000 1.9714 1.9730 399.9600 400.3380 0.0592 -1.0000 -1.0000 0340974 1598907860.30 151.4859 60.0003 32.0000 1.9703 1.9719 400.1426 400.5203 0.0592 -1.0000 -1.0000 0341034 1598907860.40 151.4859 60.0003 32.0000 1.9694 1.9709 400.2701 400.6485 0.0594 -1.0000 -1.0000 0341174 1598907860.50 151.4859 60.0003 32.0000 1.9685 1.9700 400.3695 400.7474 0.0592 -1.0000 -1.0000 0341244 1598907860.60 151.4859 60.0003 32.0000 1.9691 1.9706 400.1078 400.4865 0.0593 -1.0000 -1.0000 0341314 1598907860.70 151.4859 60.0003 32.0000 1.9709 1.9725 399.9938 400.3714 0.0592 -1.0000 -1.0000 0341374 1598907860.80 151.4859 60.0003 32.0000 1.9699 1.9714 400.3734 400.7513 0.0592 -1.0000 -1.0000 0341444 1598907860.90 151.4859 60.0003 32.0000 1.9671 1.9686 400.2556 400.6340 0.0593 -1.0000 -1.0000 0341514 1598907861.00 151.4067 60.0003 32.0000 1.9710 1.9726 400.0274 400.4046 0.0591 -1.0000 -1.0000 0341574 1598907861.10 151.4067 60.0003 32.0000 1.9715 1.9731 399.8768 400.2550 0.0593 -1.0000 -1.0000 0341654 1598907861.20 151.4067 60.0003 32.0000 1.9701 1.9717 399.7268 400.1046 0.0593 -1.0000 -1.0000 0341714 1598907861.30 151.4067 60.0003 32.0000 1.9704 1.9719 399.9220 400.2999 0.0593 -1.0000 -1.0000 0341784 1598907861.40 151.4067 60.0003 32.0000 1.9688 1.9703 400.1094 400.4869 0.0592 -1.0000 -1.0000 0341854 1598907861.50 151.4067 60.0003 32.0000 1.9680 1.9695 400.2979 400.6762 0.0593 -1.0000 -1.0000 0341914 1598907861.60 151.4522 60.0003 32.0000 1.9692 1.9707 400.3220 400.7012 0.0594 -1.0000 -1.0000 0341984 1598907861.70 151.4522 60.0003 32.0000 1.9697 1.9712 400.0837 400.4619 0.0593 -1.0000 -1.0000 0342044 1598907861.80 151.4522 60.0003 32.0000 1.9693 1.9708 400.0930 400.4709 0.0593 -1.0000 -1.0000 0342114 1598907861.90 151.4522 60.0003 32.0000 1.9687 1.9702 400.3648 400.7414 0.0592 -1.0000 -1.0000 0342183 1598907862.00 151.4522 60.0003 32.0000 1.9681 1.9696 400.1996 400.5797 0.0595 -1.0000 -1.0000 0342414 1598907862.10 151.4522 60.0003 32.0000 1.9699 1.9715 400.2778 400.6567 0.0594 -1.0000 -1.0000 0342473 1598907862.20 151.3194 60.0003 32.0000 1.9719 1.9735 400.1203 400.4983 0.0593 -1.0000 -1.0000 0342543 1598907862.30 151.2990 60.0003 32.0000 1.9704 1.9719 399.9824 400.3607 0.0594 -1.0000 -1.0000 0342613 1598907862.40 151.2990 60.0003 32.0000 1.9720 1.9735 399.8884 400.2655 0.0592 -1.0000 -1.0000 0342673 1598907862.50 151.2990 60.0003 32.0000 1.9697 1.9712 400.2052 400.5837 0.0593 -1.0000 -1.0000 0343473 1598907862.60 151.2990 60.0003 32.0000 1.9685 1.9700 400.3141 400.6932 0.0595 -1.0000 -1.0000 0343533 1598907862.70 151.2990 60.0003 32.0000 1.9711 1.9727 400.3625 400.7414 0.0595 -1.0000 -1.0000 0343593 1598907862.80 151.5782 60.0003 32.0000 1.9723 1.9739 400.1054 400.4848 0.0594 -1.0000 -1.0000 0343673 1598907862.90 151.5782 60.0003 32.0000 1.9701 1.9716 400.0575 400.4354 0.0592 -1.0000 -1.0000 0343733 1598907863.00 151.5782 60.0003 32.0000 1.9696 1.9711 400.3192 400.6980 0.0594 -1.0000 -1.0000 0343793 1598907863.10 151.5782 60.0003 32.0000 1.9703 1.9718 400.1944 400.5734 0.0594 -1.0000 -1.0000 0343873 1598907863.20 151.5782 60.0003 32.0000 1.9707 1.9723 399.8295 400.2078 0.0593 -1.0000 -1.0000 0343943 1598907863.30 151.5530 60.0003 32.0000 1.9700 1.9716 400.2048 400.5838 0.0594 -1.0000 -1.0000 0344023 1598907863.40 151.5334 60.0003 32.0000 1.9695 1.9710 400.2008 400.5786 0.0592 -1.0000 -1.0000 0344082 1598907863.50 151.5334 60.0003 32.0000 1.9682 1.9698 400.3535 400.7321 0.0594 -1.0000 -1.0000 0344172 1598907863.60 151.5334 60.0003 32.0000 1.9696 1.9711 400.3270 400.7059 0.0593 -1.0000 -1.0000 0344252 1598907863.70 151.5334 60.0003 32.0000 1.9714 1.9729 400.0723 400.4498 0.0593 -1.0000 -1.0000 0344312 1598907863.80 151.5225 60.0003 32.0000 1.9705 1.9721 399.9193 400.2985 0.0594 -1.0000 -1.0000 0344372 1598907863.90 151.2713 60.0003 32.0000 1.9710 1.9725 400.0818 400.4606 0.0595 -1.0000 -1.0000 0344442 1598907864.00 151.2713 60.0003 32.0000 1.9683 1.9698 400.2391 400.6184 0.0594 -1.0000 -1.0000 0345262 1598907864.10 151.2713 60.0003 32.0000 1.9695 1.9710 400.2631 400.6428 0.0595 -1.0000 -1.0000 0345322 1598907864.20 151.2713 60.0003 32.0000 1.9704 1.9719 399.9225 400.3009 0.0594 -1.0000 -1.0000 0345392 1598907864.30 151.2713 60.0003 32.0000 1.9693 1.9708 399.9439 400.3216 0.0592 -1.0000 -1.0000 0345452 1598907864.40 151.6491 60.0003 32.0000 1.9686 1.9702 400.1794 400.5584 0.0594 -1.0000 -1.0000 0345522 1598907864.50 151.6892 60.0003 32.0000 1.9680 1.9695 400.2991 400.6782 0.0594 -1.0000 -1.0000 0345592 1598907864.60 151.6892 60.0003 32.0000 1.9697 1.9713 400.3787 400.7568 0.0592 -1.0000 -1.0000 0345652 1598907864.70 151.6892 60.0003 32.0000 1.9702 1.9717 400.0773 400.4562 0.0594 -1.0000 -1.0000 0345722 1598907864.80 151.6892 60.0003 32.0000 1.9712 1.9727 400.0266 400.4057 0.0596 -1.0000 -1.0000 0345792 1598907864.90 151.6892 60.0003 32.0000 1.9713 1.9728 399.8286 400.2064 0.0593 -1.0000 -1.0000 0345851 1598907865.00 151.4749 59.9992 32.0000 1.9706 1.9721 400.0515 400.4303 0.0594 -1.0000 -1.0000 0345921 1598907865.10 151.4749 59.9992 32.0000 1.9686 1.9702 400.3734 400.7515 0.0592 -1.0000 -1.0000 0345992 1598907865.20 151.4749 59.9992 32.0000 1.9694 1.9709 400.1595 400.5375 0.0593 -1.0000 -1.0000 0346051 1598907865.30 151.4749 59.9992 32.0000 1.9704 1.9719 399.8939 400.2722 0.0593 -1.0000 -1.0000 0346131 1598907865.40 151.4749 59.9992 32.0000 1.9702 1.9717 400.0683 400.4465 0.0593 -1.0000 -1.0000 0346201 1598907865.50 151.4718 59.9992 32.0000 1.9690 1.9706 400.2472 400.6262 0.0594 -1.0000 -1.0000 0346261 1598907865.60 151.4645 59.9992 32.0000 1.9724 1.9739 400.3900 400.7691 0.0594 -1.0000 -1.0000 0346401 1598907865.70 151.4645 59.9992 32.0000 1.9732 1.9748 400.0624 400.4412 0.0593 -1.0000 -1.0000 0346461 1598907865.80 151.4645 59.9992 32.0000 1.9718 1.9734 400.1584 400.5355 0.0591 -1.0000 -1.0000 0346521 1598907865.90 151.4645 59.9992 32.0000 1.9688 1.9703 400.2856 400.6643 0.0594 -1.0000 -1.0000 0346591 1598907866.00 151.4645 59.9992 32.0000 1.9670 1.9686 400.3691 400.7474 0.0592 -1.0000 -1.0000 0346661 1598907866.10 151.4645 59.9992 32.0000 1.9679 1.9694 400.1456 400.5230 0.0592 -1.0000 -1.0000 0347461 1598907866.20 151.4645 59.9992 32.0000 1.9704 1.9720 399.8104 400.1883 0.0593 -1.0000 -1.0000 0347541 1598907866.30 151.3757 59.9992 32.0000 1.9708 1.9724 399.9864 400.3645 0.0594 -1.0000 -1.0000 0347601 1598907866.40 151.3757 59.9992 32.0000 1.9686 1.9701 400.2039 400.5826 0.0593 -1.0000 -1.0000 0347670 1598907866.50 151.3757 59.9992 32.0000 1.9697 1.9712 400.2599 400.6380 0.0593 -1.0000 -1.0000 0347740 1598907866.60 151.3757 59.9992 32.0000 1.9703 1.9718 400.0209 400.3995 0.0594 -1.0000 -1.0000 0347801 1598907866.70 151.3757 59.9992 32.0000 1.9707 1.9723 399.8208 400.2003 0.0595 -1.0000 -1.0000 0347861 1598907866.80 151.4109 59.9992 32.0000 1.9720 1.9736 400.0520 400.4292 0.0592 -1.0000 -1.0000 0347931 1598907866.90 151.4109 59.9992 32.0000 1.9691 1.9707 400.3830 400.7612 0.0593 -1.0000 -1.0000 0348001 1598907867.00 151.4109 59.9992 32.0000 1.9694 1.9709 400.4030 400.7805 0.0591 -1.0000 -1.0000 0348060 1598907867.10 151.4109 59.9992 32.0000 1.9687 1.9702 400.1891 400.5662 0.0592 -1.0000 -1.0000 0348170 1598907867.20 151.4109 59.9992 32.0000 1.9697 1.9713 400.0019 400.3793 0.0592 -1.0000 -1.0000 0348240 1598907867.30 151.4109 59.9992 32.0000 1.9703 1.9718 400.0173 400.3960 0.0594 -1.0000 -1.0000 0348310 1598907867.40 151.5605 59.9992 32.0000 1.9701 1.9716 400.2059 400.5846 0.0593 -1.0000 -1.0000 0348370 1598907867.50 151.5605 59.9992 32.0000 1.9698 1.9713 400.2778 400.6562 0.0593 -1.0000 -1.0000 0348440 1598907867.60 151.5605 59.9992 32.0000 1.9704 1.9719 399.9560 400.3355 0.0595 -1.0000 -1.0000 0348510 1598907867.70 151.5605 59.9992 32.0000 1.9699 1.9715 399.8644 400.2421 0.0593 -1.0000 -1.0000 0348580 1598907867.80 151.5605 59.9992 32.0000 1.9701 1.9717 399.9001 400.2783 0.0593 -1.0000 -1.0000 0348640 1598907867.90 151.5184 59.9992 32.0000 1.9685 1.9701 400.0152 400.3918 0.0592 -1.0000 -1.0000 0348710 1598907868.00 151.5184 59.9992 32.0000 1.9695 1.9710 400.3306 400.7098 0.0595 -1.0000 -1.0000 0348780 1598907868.10 151.5184 59.9992 32.0000 1.9691 1.9706 400.2166 400.5949 0.0593 -1.0000 -1.0000 0348840 1598907868.20 151.5184 59.9992 32.0000 1.9699 1.9715 400.3058 400.6841 0.0593 -1.0000 -1.0000 0348910 1598907868.30 151.5005 59.9992 32.0000 1.9705 1.9720 400.1605 400.5378 0.0591 -1.0000 -1.0000 0348970 1598907868.40 151.5005 59.9992 32.0000 1.9681 1.9697 400.2416 400.6198 0.0594 -1.0000 -1.0000 0349040 1598907868.50 151.5005 59.9992 32.0000 1.9676 1.9691 400.2652 400.6437 0.0593 -1.0000 -1.0000 0349110 1598907868.60 151.5005 59.9992 32.0000 1.9701 1.9717 400.3874 400.7661 0.0594 -1.0000 -1.0000 0349170 1598907868.70 151.5005 59.9992 32.0000 1.9711 1.9726 400.0663 400.4458 0.0595 -1.0000 -1.0000 0349450 1598907868.80 151.5005 59.9992 32.0000 1.9725 1.9740 399.7063 400.0845 0.0594 -1.0000 -1.0000 0349520 1598907868.90 151.5005 59.9992 32.0000 1.9711 1.9727 400.0662 400.4439 0.0592 -1.0000 -1.0000 0349590 1598907869.00 151.5579 59.9992 32.0000 1.9686 1.9701 400.3570 400.7350 0.0592 -1.0000 -1.0000 0349650 1598907869.10 151.5579 59.9992 32.0000 1.9721 1.9736 400.3438 400.7214 0.0592 -1.0000 -1.0000 0349720 1598907869.20 151.5579 59.9992 32.0000 1.9698 1.9714 400.0875 400.4658 0.0593 -1.0000 -1.0000 0349940 1598907869.30 151.5579 59.9992 32.0000 1.9704 1.9719 399.7672 400.1446 0.0592 -1.0000 -1.0000 0350010 1598907869.40 151.5579 59.9992 32.0000 1.9710 1.9725 400.0287 400.4073 0.0595 -1.0000 -1.0000 0350070 1598907869.50 151.5579 59.9992 32.0000 1.9692 1.9707 400.4098 400.7859 0.0589 -1.0000 -1.0000 0350130 1598907869.60 151.4920 59.9990 32.0000 1.9687 1.9702 400.2311 400.6089 0.0593 -1.0000 -1.0000 0350210 1598907869.70 151.4726 59.9990 32.0000 1.9711 1.9727 400.1074 400.4854 0.0592 -1.0000 -1.0000 0350430 1598907869.80 151.4726 59.9990 32.0000 1.9718 1.9733 399.8273 400.2058 0.0593 -1.0000 -1.0000 0350539 1598907869.90 151.4726 59.9990 32.0000 1.9693 1.9709 400.1171 400.4952 0.0593 -1.0000 -1.0000 0350619 1598907870.00 151.4726 59.9990 32.0000 1.9705 1.9720 400.3544 400.7335 0.0594 -1.0000 -1.0000 0350689 1598907870.10 151.4726 59.9990 32.0000 1.9699 1.9714 400.3457 400.7238 0.0593 -1.0000 -1.0000 0350749 1598907870.20 151.3693 59.9990 32.0000 1.9707 1.9723 400.0315 400.4098 0.0593 -1.0000 -1.0000 0351149 1598907870.30 151.3572 59.9990 32.0000 1.9701 1.9716 399.9331 400.3110 0.0592 -1.0000 -1.0000 0351219 1598907870.40 151.3572 59.9990 32.0000 1.9682 1.9698 400.1715 400.5489 0.0592 -1.0000 -1.0000 0351279 1598907870.50 151.3572 59.9990 32.0000 1.9681 1.9697 400.0884 400.4667 0.0593 -1.0000 -1.0000 0351349 1598907870.60 151.3572 59.9990 32.0000 1.9704 1.9719 399.8977 400.2764 0.0594 -1.0000 -1.0000 0351409 1598907870.70 151.3572 59.9990 32.0000 1.9720 1.9735 399.8219 400.1996 0.0592 -1.0000 -1.0000 0351479 1598907870.80 151.4848 59.9990 32.0000 1.9724 1.9740 400.0518 400.4299 0.0593 -1.0000 -1.0000 0351549 1598907870.90 151.4848 59.9990 32.0000 1.9710 1.9726 400.2990 400.6784 0.0595 -1.0000 -1.0000 0351609 1598907871.00 151.4848 59.9990 32.0000 1.9689 1.9705 400.2696 400.6493 0.0595 -1.0000 -1.0000 0351669 1598907871.10 151.4848 59.9990 32.0000 1.9673 1.9689 400.2556 400.6329 0.0593 -1.0000 -1.0000 0351749 1598907871.20 151.4848 59.9990 32.0000 1.9691 1.9707 400.0855 400.4652 0.0595 -1.0000 -1.0000 0351879 1598907871.30 151.5015 59.9990 32.0000 1.9706 1.9721 399.7696 400.1469 0.0591 -1.0000 -1.0000 0351959 1598907871.40 151.7356 59.9990 32.0000 1.9724 1.9739 399.8717 400.2493 0.0593 -1.0000 -1.0000 0352019 1598907871.50 151.7356 59.9990 32.0000 1.9715 1.9731 400.0676 400.4454 0.0592 -1.0000 -1.0000 0352079 1598907871.60 151.7356 59.9990 32.0000 1.9714 1.9730 400.3239 400.7033 0.0595 -1.0000 -1.0000 0352158 1598907871.70 151.7356 59.9990 32.0000 1.9712 1.9727 400.3145 400.6940 0.0595 -1.0000 -1.0000 0352219 1598907871.80 151.7356 59.9990 32.0000 1.9719 1.9734 399.9301 400.3082 0.0593 -1.0000 -1.0000 0352278 1598907871.90 151.7356 59.9990 32.0000 1.9711 1.9726 400.1194 400.4968 0.0593 -1.0000 -1.0000 0352358 1598907872.00 151.3454 59.9990 32.0000 1.9687 1.9702 400.2119 400.5906 0.0593 -1.0000 -1.0000 0352419 1598907872.10 151.3454 59.9990 32.0000 1.9678 1.9693 400.2909 400.6700 0.0594 -1.0000 -1.0000 0352478 1598907872.20 151.3454 59.9990 32.0000 1.9684 1.9700 400.2207 400.5992 0.0594 -1.0000 -1.0000 0352548 1598907872.30 151.3454 59.9990 32.0000 1.9699 1.9715 399.8474 400.2252 0.0592 -1.0000 -1.0000 0353198 1598907872.40 151.3454 59.9990 32.0000 1.9716 1.9731 399.9072 400.2856 0.0594 -1.0000 -1.0000 0353258 1598907872.50 151.4056 59.9990 32.0000 1.9710 1.9725 400.0347 400.4135 0.0594 -1.0000 -1.0000 0353328 1598907872.60 151.4071 59.9990 32.0000 1.9700 1.9715 400.3082 400.6870 0.0594 -1.0000 -1.0000 0353398 1598907872.70 151.4071 59.9990 32.0000 1.9695 1.9710 400.3215 400.6989 0.0592 -1.0000 -1.0000 0353458 1598907872.80 151.4071 59.9990 32.0000 1.9712 1.9727 400.1918 400.5701 0.0593 -1.0000 -1.0000 0353528 1598907872.90 151.4071 59.9990 32.0000 1.9698 1.9713 400.0895 400.4670 0.0592 -1.0000 -1.0000 0353598 1598907873.00 151.4071 59.9990 32.0000 1.9703 1.9718 399.9250 400.3027 0.0593 -1.0000 -1.0000 0353658 1598907873.10 151.5077 59.9990 32.0000 1.9703 1.9718 400.4192 400.7983 0.0594 -1.0000 -1.0000 0353728 1598907873.20 151.5773 59.9990 32.0000 1.9698 1.9714 400.5734 400.9532 0.0594 -1.0000 -1.0000 0353788 1598907873.30 151.5773 59.9990 32.0000 1.9697 1.9712 400.2637 400.6419 0.0593 -1.0000 -1.0000 0353948 1598907873.40 151.5773 59.9990 32.0000 1.9699 1.9714 399.8298 400.2087 0.0595 -1.0000 -1.0000 0354008 1598907873.50 151.5773 59.9990 32.0000 1.9701 1.9716 399.8886 400.2663 0.0593 -1.0000 -1.0000 0354068 1598907873.60 151.5773 59.9990 32.0000 1.9706 1.9722 400.2222 400.6011 0.0594 -1.0000 -1.0000 0354138 1598907873.70 151.4326 59.9990 32.0000 1.9684 1.9699 400.4782 400.8566 0.0593 -1.0000 -1.0000 0354208 1598907873.80 151.4326 59.9990 32.0000 1.9687 1.9702 400.2107 400.5892 0.0593 -1.0000 -1.0000 0354647 1598907873.90 151.4326 59.9990 32.0000 1.9696 1.9711 400.0265 400.4052 0.0594 -1.0000 -1.0000 0354717 1598907874.00 151.4588 59.9990 32.0000 1.9718 1.9733 399.9857 400.3637 0.0593 -1.0000 -1.0000 0354777 1598907874.10 151.5126 59.9990 32.0000 1.9692 1.9707 400.1221 400.5001 0.0593 -1.0000 -1.0000 0354837 1598907874.20 151.5126 59.9990 32.0000 1.9690 1.9706 400.4089 400.7879 0.0594 -1.0000 -1.0000 0354917 1598907874.30 151.5126 59.9990 32.0000 1.9695 1.9710 400.3020 400.6807 0.0594 -1.0000 -1.0000 0355167 1598907874.40 151.5126 59.9990 32.0000 1.9705 1.9720 400.1160 400.4957 0.0596 -1.0000 -1.0000 0355237 1598907874.50 151.5126 59.9990 32.0000 1.9711 1.9727 400.0327 400.4114 0.0594 -1.0000 -1.0000 0355307 1598907874.60 151.5126 59.9990 32.0000 1.9697 1.9713 400.4106 400.7908 0.0595 -1.0000 -1.0000 0355367 1598907874.70 151.5126 59.9990 32.0000 1.9702 1.9717 400.3671 400.7452 0.0593 -1.0000 -1.0000 0355427 1598907874.80 151.5105 59.9982 32.0000 1.9697 1.9712 400.0501 400.4302 0.0595 -1.0000 -1.0000 0355717 1598907874.90 151.5104 59.9982 32.0000 1.9697 1.9712 400.0154 400.3922 0.0592 -1.0000 -1.0000 0355787 1598907875.00 151.5104 59.9982 32.0000 1.9689 1.9704 400.2180 400.5965 0.0594 -1.0000 -1.0000 0355847 1598907875.10 151.5104 59.9982 32.0000 1.9684 1.9699 400.4117 400.7920 0.0595 -1.0000 -1.0000 0355917 1598907875.20 151.5104 59.9982 32.0000 1.9699 1.9715 400.2878 400.6664 0.0594 -1.0000 -1.0000 0355976 1598907875.30 151.5104 59.9982 32.0000 1.9704 1.9719 400.1077 400.4852 0.0591 -1.0000 -1.0000 0356046 1598907875.40 151.3237 59.9982 32.0000 1.9705 1.9720 399.8143 400.1919 0.0592 -1.0000 -1.0000 0356236 1598907875.50 151.3237 59.9982 32.0000 1.9707 1.9722 400.0133 400.3912 0.0594 -1.0000 -1.0000 0356306 1598907875.60 151.3237 59.9982 32.0000 1.9693 1.9709 400.3201 400.6992 0.0594 -1.0000 -1.0000 0356376 1598907875.70 151.3237 59.9982 32.0000 1.9690 1.9705 400.4693 400.8475 0.0592 -1.0000 -1.0000 0356436 1598907875.80 151.3237 59.9982 32.0000 1.9692 1.9708 400.4055 400.7836 0.0593 -1.0000 -1.0000 0356496 1598907875.90 151.3237 59.9982 32.0000 1.9697 1.9712 400.2551 400.6344 0.0595 -1.0000 -1.0000 0356576 1598907876.00 151.5037 59.9982 32.0000 1.9695 1.9710 399.9698 400.3493 0.0594 -1.0000 -1.0000 0356636 1598907876.10 151.6510 59.9982 32.0000 1.9709 1.9725 400.3317 400.7100 0.0593 -1.0000 -1.0000 0356696 1598907876.20 151.6510 59.9982 32.0000 1.9703 1.9718 400.3771 400.7552 0.0593 -1.0000 -1.0000 0356776 1598907876.30 151.6510 59.9982 32.0000 1.9715 1.9730 399.9713 400.3493 0.0593 -1.0000 -1.0000 0356836 1598907876.40 151.6510 59.9982 32.0000 1.9688 1.9704 400.1163 400.4945 0.0593 -1.0000 -1.0000 0357576 1598907876.50 151.6510 59.9982 32.0000 1.9675 1.9690 400.3130 400.6908 0.0593 -1.0000 -1.0000 0357646 1598907876.60 151.4861 59.9982 32.0000 1.9678 1.9693 400.2393 400.6182 0.0594 -1.0000 -1.0000 0357706 1598907876.70 151.4861 59.9982 32.0000 1.9703 1.9718 400.0490 400.4275 0.0594 -1.0000 -1.0000 0357766 1598907876.80 151.4861 59.9982 32.0000 1.9716 1.9732 399.8605 400.2381 0.0592 -1.0000 -1.0000 0357845 1598907876.90 151.4861 59.9982 32.0000 1.9720 1.9735 399.8182 400.1954 0.0592 -1.0000 -1.0000 0357916 1598907877.00 151.4861 59.9982 32.0000 1.9700 1.9715 399.9952 400.3743 0.0595 -1.0000 -1.0000 0357985 1598907877.10 151.4032 59.9982 32.0000 1.9704 1.9719 400.3427 400.7215 0.0594 -1.0000 -1.0000 0358065 1598907877.20 151.4032 59.9982 32.0000 1.9717 1.9732 400.3308 400.7088 0.0592 -1.0000 -1.0000 0358125 1598907877.30 151.4032 59.9982 32.0000 1.9705 1.9721 400.1442 400.5223 0.0593 -1.0000 -1.0000 0358195 1598907877.40 151.4032 59.9982 32.0000 1.9702 1.9717 399.8733 400.2515 0.0594 -1.0000 -1.0000 0358255 1598907877.50 151.4032 59.9982 32.0000 1.9680 1.9695 400.3747 400.7537 0.0593 -1.0000 -1.0000 0358325 1598907877.60 151.4032 59.9982 32.0000 1.9680 1.9696 400.4214 400.8005 0.0594 -1.0000 -1.0000 0358395 1598907877.70 151.4229 59.9982 32.0000 1.9700 1.9716 400.1054 400.4848 0.0596 -1.0000 -1.0000 0358455 1598907877.80 151.4229 59.9982 32.0000 1.9717 1.9733 399.9949 400.3740 0.0594 -1.0000 -1.0000 0358515 1598907877.90 151.4229 59.9982 32.0000 1.9702 1.9718 400.1748 400.5527 0.0592 -1.0000 -1.0000 0359255 1598907878.00 151.4229 59.9982 32.0000 1.9687 1.9703 400.3608 400.7384 0.0593 -1.0000 -1.0000 0359325 1598907878.10 151.4229 59.9982 32.0000 1.9695 1.9710 400.3212 400.7003 0.0594 -1.0000 -1.0000 0359385 1598907878.20 151.4229 59.9982 32.0000 1.9696 1.9712 399.9622 400.3415 0.0594 -1.0000 -1.0000 0359465 1598907878.30 151.4229 59.9982 32.0000 1.9686 1.9702 399.8458 400.2232 0.0593 -1.0000 -1.0000 0359525 1598907878.40 151.4229 59.9982 32.0000 1.9689 1.9704 400.0297 400.4086 0.0595 -1.0000 -1.0000 0359585 1598907878.50 151.4229 59.9982 32.0000 1.9685 1.9701 400.3492 400.7288 0.0595 -1.0000 -1.0000 0359655 1598907878.60 151.4229 59.9982 32.0000 1.9698 1.9713 400.1234 400.5023 0.0594 -1.0000 -1.0000 0359725 1598907878.70 151.4229 59.9982 32.0000 1.9722 1.9737 400.0392 400.4176 0.0594 -1.0000 -1.0000 0359784 1598907878.80 151.4229 59.9982 32.0000 1.9706 1.9721 399.8625 400.2411 0.0594 -1.0000 -1.0000 0359854 1598907878.90 151.6360 59.9982 32.0000 1.9688 1.9703 400.2529 400.6324 0.0595 -1.0000 -1.0000 0359915 1598907879.00 151.6360 59.9982 32.0000 1.9697 1.9712 400.4047 400.7841 0.0594 -1.0000 -1.0000 0359984 1598907879.10 151.6360 59.9982 32.0000 1.9715 1.9730 400.2305 400.6095 0.0595 -1.0000 -1.0000 0400054 1598907879.20 151.6360 59.9982 32.0000 1.9705 1.9721 399.8324 400.2116 0.0595 -1.0000 -1.0000 0400114 1598907879.30 151.6360 59.9982 32.0000 1.9703 1.9719 400.2311 400.6096 0.0593 -1.0000 -1.0000 0400184 1598907879.40 151.6360 59.9982 32.0000 1.9684 1.9699 400.1435 400.5218 0.0593 -1.0000 -1.0000 0400254 1598907879.50 151.6425 59.9993 32.0000 1.9694 1.9710 399.8920 400.2699 0.0594 -1.0000 -1.0000 0400504 1598907879.60 151.6425 59.9993 32.0000 1.9696 1.9711 400.0469 400.4259 0.0595 -1.0000 -1.0000 0400574 1598907879.70 151.6425 59.9993 32.0000 1.9681 1.9696 400.2648 400.6441 0.0594 -1.0000 -1.0000 0400634 1598907879.80 151.6425 59.9993 32.0000 1.9692 1.9707 400.3076 400.6862 0.0594 -1.0000 -1.0000 0400694 1598907879.90 151.6425 59.9993 32.0000 1.9713 1.9728 400.1496 400.5292 0.0595 -1.0000 -1.0000 0400774 1598907880.00 151.6425 59.9993 32.0000 1.9726 1.9742 400.0381 400.4165 0.0594 -1.0000 -1.0000 0400834 1598907880.10 151.6425 59.9993 32.0000 1.9705 1.9721 400.2739 400.6535 0.0595 -1.0000 -1.0000 0400894 1598907880.20 151.6425 59.9993 32.0000 1.9676 1.9691 400.2849 400.6649 0.0594 -1.0000 -1.0000 0400964 1598907880.30 151.6425 59.9993 32.0000 1.9694 1.9709 400.1770 400.5547 0.0593 -1.0000 -1.0000 0401034 1598907880.40 151.6425 59.9993 32.0000 1.9704 1.9719 400.1962 400.5740 0.0592 -1.0000 -1.0000 0401094 1598907880.50 151.6425 59.9993 32.0000 1.9700 1.9715 400.1489 400.5276 0.0594 -1.0000 -1.0000 0401804 1598907880.60 151.6425 59.9993 32.0000 1.9679 1.9695 400.3488 400.7280 0.0594 -1.0000 -1.0000 0401863 1598907880.70 151.6419 59.9993 32.0000 1.9706 1.9722 399.9251 400.3039 0.0595 -1.0000 -1.0000 0401924 1598907880.80 151.6326 59.9993 32.0000 1.9711 1.9726 400.0644 400.4428 0.0594 -1.0000 -1.0000 0401993 1598907880.90 151.6326 59.9993 32.0000 1.9715 1.9730 400.2897 400.6691 0.0594 -1.0000 -1.0000 0402063 1598907881.00 151.6326 59.9993 32.0000 1.9707 1.9722 400.3951 400.7738 0.0593 -1.0000 -1.0000 0402123 1598907881.10 151.6326 59.9993 32.0000 1.9704 1.9719 400.4704 400.8494 0.0594 -1.0000 -1.0000 0402193 1598907881.20 151.6326 59.9993 32.0000 1.9710 1.9726 400.0065 400.3849 0.0592 -1.0000 -1.0000 0402253 1598907881.30 151.6326 59.9993 32.0000 1.9707 1.9722 399.9073 400.2863 0.0595 -1.0000 -1.0000 0402363 1598907881.40 151.6326 59.9993 32.0000 1.9696 1.9712 399.8911 400.2692 0.0593 -1.0000 -1.0000 0402423 1598907881.50 151.6326 59.9993 32.0000 1.9681 1.9697 400.1731 400.5516 0.0593 -1.0000 -1.0000 0402483 1598907881.60 151.6326 59.9993 32.0000 1.9698 1.9713 400.1414 400.5205 0.0595 -1.0000 -1.0000 0402563 1598907881.70 151.6326 59.9993 32.0000 1.9714 1.9729 399.9947 400.3739 0.0594 -1.0000 -1.0000 0402623 1598907881.80 151.6326 59.9993 32.0000 1.9712 1.9727 399.8835 400.2616 0.0593 -1.0000 -1.0000 0402683 1598907881.90 151.6326 59.9993 32.0000 1.9702 1.9717 400.1880 400.5649 0.0591 -1.0000 -1.0000 0402753 1598907882.00 151.6030 59.9993 32.0000 1.9691 1.9706 400.2643 400.6426 0.0593 -1.0000 -1.0000 0403103 1598907882.10 151.5964 59.9993 32.0000 1.9686 1.9701 400.4197 400.7985 0.0594 -1.0000 -1.0000 0403163 1598907882.20 151.5964 59.9993 32.0000 1.9705 1.9721 400.0162 400.3962 0.0595 -1.0000 -1.0000 0403233 1598907882.30 151.5964 59.9993 32.0000 1.9703 1.9719 399.8456 400.2239 0.0594 -1.0000 -1.0000 0403303 1598907882.40 151.5964 59.9993 32.0000 1.9709 1.9725 399.8472 400.2257 0.0593 -1.0000 -1.0000 0403363 1598907882.50 151.5964 59.9993 32.0000 1.9707 1.9722 400.0000 400.3780 0.0593 -1.0000 -1.0000 0403443 1598907882.60 151.5964 59.9993 32.0000 1.9698 1.9714 400.2751 400.6541 0.0594 -1.0000 -1.0000 0403503 1598907882.70 151.5964 59.9993 32.0000 1.9707 1.9722 400.1860 400.5625 0.0591 -1.0000 -1.0000 0403562 1598907882.80 151.5964 59.9993 32.0000 1.9704 1.9719 399.9696 400.3486 0.0594 -1.0000 -1.0000 0403642 1598907882.90 151.5964 59.9993 32.0000 1.9700 1.9715 399.9578 400.3359 0.0593 -1.0000 -1.0000 0403702 1598907883.00 151.5964 59.9993 32.0000 1.9698 1.9714 400.3288 400.7079 0.0594 -1.0000 -1.0000 0403772 1598907883.10 151.5964 59.9993 32.0000 1.9700 1.9715 400.5334 400.9130 0.0595 -1.0000 -1.0000 0403842 1598907883.20 151.5452 59.9993 32.0000 1.9691 1.9707 400.2877 400.6683 0.0597 -1.0000 -1.0000 0403922 1598907883.30 151.5452 59.9993 32.0000 1.9718 1.9733 400.1074 400.4872 0.0595 -1.0000 -1.0000 0404032 1598907883.40 151.5452 59.9993 32.0000 1.9695 1.9710 399.9816 400.3596 0.0593 -1.0000 -1.0000 0404092 1598907883.50 151.5452 59.9993 32.0000 1.9690 1.9706 400.3105 400.6891 0.0593 -1.0000 -1.0000 0404152 1598907883.60 151.5452 59.9993 32.0000 1.9680 1.9696 400.4189 400.7976 0.0593 -1.0000 -1.0000 0404222 1598907883.70 151.5452 59.9993 32.0000 1.9697 1.9712 400.1175 400.4967 0.0595 -1.0000 -1.0000 0404292 1598907883.80 151.5452 59.9993 32.0000 1.9706 1.9721 400.0297 400.4101 0.0596 -1.0000 -1.0000 0404352 1598907883.90 151.5125 59.9993 32.0000 1.9694 1.9709 400.4302 400.8095 0.0594 -1.0000 -1.0000 0404422 1598907884.00 151.5125 59.9993 32.0000 1.9703 1.9719 400.4726 400.8519 0.0594 -1.0000 -1.0000 0404482 1598907884.10 151.5125 59.9993 32.0000 1.9725 1.9740 400.1977 400.5772 0.0595 -1.0000 -1.0000 0405212 1598907884.20 151.5125 59.9993 32.0000 1.9708 1.9723 399.9768 400.3552 0.0593 -1.0000 -1.0000 0405312 1598907884.30 151.5125 59.9993 32.0000 1.9697 1.9713 400.1345 400.5119 0.0592 -1.0000 -1.0000 0405371 1598907884.40 151.4425 59.9993 32.0000 1.9672 1.9687 400.3228 400.7013 0.0593 -1.0000 -1.0000 0405432 1598907884.50 151.2111 59.9993 32.0000 1.9699 1.9714 400.3070 400.6851 0.0593 -1.0000 -1.0000 0405512 1598907884.60 151.2111 59.9993 32.0000 1.9694 1.9709 400.2410 400.6189 0.0593 -1.0000 -1.0000 0405571 1598907884.70 151.2111 59.9993 32.0000 1.9697 1.9713 399.9068 400.2849 0.0593 -1.0000 -1.0000 0405631 1598907884.80 151.2111 59.9993 32.0000 1.9681 1.9697 400.2294 400.6081 0.0594 -1.0000 -1.0000 0405711 1598907884.90 151.2111 59.9993 32.0000 1.9676 1.9692 400.3615 400.7419 0.0596 -1.0000 -1.0000 0405771 1598907885.00 151.6323 59.9967 32.0000 1.9695 1.9710 400.2557 400.6337 0.0591 -1.0000 -1.0000 0405831 1598907885.10 151.6323 59.9967 32.0000 1.9708 1.9723 400.0498 400.4284 0.0594 -1.0000 -1.0000 0405901 1598907885.20 151.6323 59.9967 32.0000 1.9713 1.9728 399.9158 400.2946 0.0595 -1.0000 -1.0000 0406161 1598907885.30 151.6323 59.9967 32.0000 1.9716 1.9732 400.0406 400.4193 0.0594 -1.0000 -1.0000 0406241 1598907885.40 151.6323 59.9967 32.0000 1.9705 1.9720 400.1816 400.5606 0.0594 -1.0000 -1.0000 0406301 1598907885.50 151.6323 59.9967 32.0000 1.9688 1.9704 400.3123 400.6914 0.0594 -1.0000 -1.0000 0406361 1598907885.60 151.3482 59.9967 32.0000 1.9688 1.9703 400.3842 400.7627 0.0593 -1.0000 -1.0000 0406431 1598907885.70 151.3482 59.9967 32.0000 1.9693 1.9709 400.0578 400.4362 0.0594 -1.0000 -1.0000 0406691 1598907885.80 151.3482 59.9967 32.0000 1.9706 1.9722 399.9032 400.2809 0.0592 -1.0000 -1.0000 0406751 1598907885.90 151.3482 59.9967 32.0000 1.9686 1.9701 400.3070 400.6848 0.0593 -1.0000 -1.0000 0406821 1598907886.00 151.3482 59.9967 32.0000 1.9684 1.9700 400.2454 400.6240 0.0593 -1.0000 -1.0000 0406881 1598907886.10 151.3482 59.9967 32.0000 1.9695 1.9710 400.2018 400.5810 0.0595 -1.0000 -1.0000 0406951 1598907886.20 151.3482 59.9967 32.0000 1.9704 1.9719 400.0650 400.4439 0.0593 -1.0000 -1.0000 0407161 1598907886.30 151.3482 59.9967 32.0000 1.9681 1.9697 399.9726 400.3509 0.0593 -1.0000 -1.0000 0407221 1598907886.40 151.3482 59.9967 32.0000 1.9694 1.9710 400.0931 400.4716 0.0594 -1.0000 -1.0000 0407290 1598907886.50 151.3482 59.9967 32.0000 1.9702 1.9718 400.3795 400.7582 0.0594 -1.0000 -1.0000 0407360 1598907886.60 151.3482 59.9967 32.0000 1.9722 1.9737 400.3652 400.7441 0.0593 -1.0000 -1.0000 0407421 1598907886.70 151.5696 59.9967 32.0000 1.9707 1.9723 399.9804 400.3586 0.0593 -1.0000 -1.0000 0407480 1598907886.80 151.5696 59.9967 32.0000 1.9714 1.9730 399.9344 400.3121 0.0593 -1.0000 -1.0000 0407560 1598907886.90 151.5696 59.9967 32.0000 1.9701 1.9717 400.3283 400.7079 0.0595 -1.0000 -1.0000 0407620 1598907887.00 151.5696 59.9967 32.0000 1.9709 1.9724 400.2052 400.5837 0.0593 -1.0000 -1.0000 0407690 1598907887.10 151.5696 59.9967 32.0000 1.9711 1.9726 399.7155 400.0931 0.0593 -1.0000 -1.0000 0407760 1598907887.20 151.5696 59.9967 32.0000 1.9705 1.9720 400.0149 400.3938 0.0595 -1.0000 -1.0000 0407900 1598907887.30 151.5696 59.9967 32.0000 1.9708 1.9723 400.4160 400.7947 0.0593 -1.0000 -1.0000 0407970 1598907887.40 151.4819 59.9967 32.0000 1.9715 1.9731 400.2904 400.6692 0.0594 -1.0000 -1.0000 0408030 1598907887.50 151.4340 59.9967 32.0000 1.9727 1.9742 399.9875 400.3655 0.0592 -1.0000 -1.0000 0408100 1598907887.60 151.4340 59.9967 32.0000 1.9695 1.9710 400.1694 400.5478 0.0593 -1.0000 -1.0000 0408170 1598907887.70 151.4340 59.9967 32.0000 1.9684 1.9699 400.1873 400.5654 0.0594 -1.0000 -1.0000 0408450 1598907887.80 151.4340 59.9967 32.0000 1.9696 1.9712 400.0131 400.3916 0.0593 -1.0000 -1.0000 0408520 1598907887.90 151.4449 59.9967 32.0000 1.9705 1.9720 399.8969 400.2742 0.0592 -1.0000 -1.0000 0408590 1598907888.00 151.7165 59.9967 32.0000 1.9703 1.9718 400.0128 400.3908 0.0593 -1.0000 -1.0000 0408650 1598907888.10 151.7165 59.9967 32.0000 1.9717 1.9732 400.2489 400.6265 0.0592 -1.0000 -1.0000 0408720 1598907888.20 151.7165 59.9967 32.0000 1.9724 1.9739 400.0950 400.4743 0.0594 -1.0000 -1.0000 0408790 1598907888.30 151.7165 59.9967 32.0000 1.9702 1.9717 399.9411 400.3200 0.0595 -1.0000 -1.0000 0408970 1598907888.40 151.7165 59.9967 32.0000 1.9686 1.9702 400.0569 400.4350 0.0593 -1.0000 -1.0000 0409030 1598907888.50 151.8024 59.9967 32.0000 1.9697 1.9712 400.2599 400.6388 0.0594 -1.0000 -1.0000 0409110 1598907888.60 151.8024 59.9967 32.0000 1.9727 1.9742 400.0116 400.3910 0.0595 -1.0000 -1.0000 0409180 1598907888.70 151.8024 59.9967 32.0000 1.9731 1.9747 400.0893 400.4682 0.0594 -1.0000 -1.0000 0409240 1598907888.80 151.8024 59.9967 32.0000 1.9689 1.9704 400.1944 400.5720 0.0591 -1.0000 -1.0000 0409690 1598907888.90 151.8024 59.9967 32.0000 1.9691 1.9707 400.3403 400.7187 0.0594 -1.0000 -1.0000 0409749 1598907889.00 151.8024 59.9967 32.0000 1.9689 1.9705 400.1044 400.4831 0.0593 -1.0000 -1.0000 0409820 1598907889.10 151.6498 59.9967 32.0000 1.9689 1.9704 399.9637 400.3407 0.0592 -1.0000 -1.0000 0409889 1598907889.20 151.2935 59.9967 32.0000 1.9694 1.9709 400.0452 400.4231 0.0593 -1.0000 -1.0000 0409979 1598907889.30 151.2935 59.9967 32.0000 1.9681 1.9696 400.2486 400.6278 0.0594 -1.0000 -1.0000 0410049 1598907889.40 151.2935 59.9967 32.0000 1.9681 1.9696 400.2711 400.6491 0.0593 -1.0000 -1.0000 0410119 1598907889.50 151.2935 59.9967 32.0000 1.9679 1.9695 400.0877 400.4659 0.0593 -1.0000 -1.0000 0410179 1598907889.60 151.2935 59.9967 32.0000 1.9705 1.9720 399.9393 400.3193 0.0595 -1.0000 -1.0000 0410249 1598907889.70 151.3907 59.9974 32.0000 1.9710 1.9726 399.9837 400.3626 0.0595 -1.0000 -1.0000 0410309 1598907889.80 151.4113 59.9975 32.0000 1.9709 1.9724 399.7984 400.1767 0.0594 -1.0000 -1.0000 0410429 1598907889.90 151.4113 59.9975 32.0000 1.9692 1.9707 400.0507 400.4293 0.0594 -1.0000 -1.0000 0410509 1598907890.00 151.4113 59.9975 32.0000 1.9701 1.9717 400.3165 400.6954 0.0594 -1.0000 -1.0000 0410569 1598907890.10 151.4113 59.9975 32.0000 1.9690 1.9705 400.3588 400.7385 0.0595 -1.0000 -1.0000 0410629 1598907890.20 151.4113 59.9975 32.0000 1.9723 1.9738 400.1319 400.5108 0.0594 -1.0000 -1.0000 0410709 1598907890.30 151.5272 59.9975 32.0000 1.9719 1.9735 400.1337 400.5121 0.0594 -1.0000 -1.0000 0410779 1598907890.40 151.6859 59.9975 32.0000 1.9716 1.9731 400.2776 400.6579 0.0595 -1.0000 -1.0000 0410839 1598907890.50 151.6859 59.9975 32.0000 1.9697 1.9713 400.4329 400.8122 0.0595 -1.0000 -1.0000 0410919 1598907890.60 151.6859 59.9975 32.0000 1.9704 1.9719 399.9479 400.3262 0.0594 -1.0000 -1.0000 0410979 1598907890.70 151.6859 59.9975 32.0000 1.9697 1.9713 399.7944 400.1730 0.0594 -1.0000 -1.0000 0411039 1598907890.80 151.6859 59.9975 32.0000 1.9685 1.9700 399.8676 400.2452 0.0592 -1.0000 -1.0000 0411119 1598907890.90 151.3264 59.9975 32.0000 1.9698 1.9713 400.1086 400.4856 0.0592 -1.0000 -1.0000 0411179 1598907891.00 151.3264 59.9975 32.0000 1.9700 1.9715 400.3115 400.6905 0.0594 -1.0000 -1.0000 0411239 1598907891.10 151.3264 59.9975 32.0000 1.9703 1.9719 400.3502 400.7299 0.0595 -1.0000 -1.0000 0411309 1598907891.20 151.3264 59.9975 32.0000 1.9708 1.9723 400.1390 400.5180 0.0594 -1.0000 -1.0000 0411368 1598907891.30 151.3264 59.9975 32.0000 1.9714 1.9730 399.8741 400.2527 0.0594 -1.0000 -1.0000 0411448 1598907891.40 151.3264 59.9975 32.0000 1.9697 1.9713 400.2109 400.5895 0.0593 -1.0000 -1.0000 0411948 1598907891.50 151.3747 59.9975 32.0000 1.9692 1.9707 400.3215 400.7006 0.0594 -1.0000 -1.0000 0412018 1598907891.60 151.5770 59.9975 32.0000 1.9698 1.9713 400.1963 400.5748 0.0593 -1.0000 -1.0000 0412088 1598907891.70 151.5770 59.9975 32.0000 1.9700 1.9715 399.8305 400.2088 0.0594 -1.0000 -1.0000 0412148 1598907891.80 151.5770 59.9975 32.0000 1.9692 1.9708 400.2139 400.5924 0.0593 -1.0000 -1.0000 0412218 1598907891.90 151.5770 59.9975 32.0000 1.9686 1.9701 400.1583 400.5367 0.0593 -1.0000 -1.0000 0412288 1598907892.00 151.5770 59.9975 32.0000 1.9699 1.9715 400.3236 400.7026 0.0594 -1.0000 -1.0000 0412348 1598907892.10 151.5084 59.9975 32.0000 1.9713 1.9729 400.1710 400.5502 0.0594 -1.0000 -1.0000 0412418 1598907892.20 151.4985 59.9975 32.0000 1.9719 1.9734 399.7356 400.1136 0.0593 -1.0000 -1.0000 0412488 1598907892.30 151.4985 59.9975 32.0000 1.9702 1.9717 399.8244 400.2032 0.0593 -1.0000 -1.0000 0412548 1598907892.40 151.4985 59.9975 32.0000 1.9691 1.9706 400.1543 400.5310 0.0591 -1.0000 -1.0000 0412938 1598907892.50 151.4985 59.9975 32.0000 1.9715 1.9731 400.1807 400.5591 0.0594 -1.0000 -1.0000 0413008 1598907892.60 151.4985 59.9975 32.0000 1.9731 1.9746 399.9720 400.3505 0.0594 -1.0000 -1.0000 0413078 1598907892.70 151.3317 59.9975 32.0000 1.9733 1.9748 400.0052 400.3835 0.0594 -1.0000 -1.0000 0413138 1598907892.80 151.3317 59.9975 32.0000 1.9706 1.9721 400.3645 400.7434 0.0593 -1.0000 -1.0000 0413208 1598907892.90 151.3317 59.9975 32.0000 1.9685 1.9701 400.0435 400.4215 0.0593 -1.0000 -1.0000 0414177 1598907893.00 151.3317 59.9975 32.0000 1.9697 1.9712 399.9127 400.2916 0.0595 -1.0000 -1.0000 0414237 1598907893.10 151.3317 59.9975 32.0000 1.9707 1.9722 399.8530 400.2317 0.0594 -1.0000 -1.0000 0414307 1598907893.20 151.4715 59.9975 32.0000 1.9690 1.9705 400.2118 400.5898 0.0593 -1.0000 -1.0000 0414367 1598907893.30 151.4715 59.9975 32.0000 1.9709 1.9724 400.3608 400.7395 0.0594 -1.0000 -1.0000 0414447 1598907893.40 151.4715 59.9975 32.0000 1.9683 1.9698 400.3102 400.6887 0.0593 -1.0000 -1.0000 0414507 1598907893.50 151.4715 59.9975 32.0000 1.9682 1.9697 400.0522 400.4305 0.0593 -1.0000 -1.0000 0414577 1598907893.60 151.4715 59.9975 32.0000 1.9698 1.9713 399.9379 400.3159 0.0593 -1.0000 -1.0000 0414657 1598907893.70 151.4715 59.9975 32.0000 1.9694 1.9710 400.1604 400.5395 0.0594 -1.0000 -1.0000 0414727 1598907893.80 151.5279 59.9975 32.0000 1.9681 1.9696 400.4079 400.7873 0.0595 -1.0000 -1.0000 0414787 1598907893.90 151.5279 59.9975 32.0000 1.9694 1.9710 400.1906 400.5697 0.0594 -1.0000 -1.0000 0414857 1598907894.00 151.5279 59.9975 32.0000 1.9715 1.9730 399.8481 400.2261 0.0593 -1.0000 -1.0000 0414927 1598907894.10 151.5279 59.9975 32.0000 1.9706 1.9721 399.9171 400.2953 0.0593 -1.0000 -1.0000 0414987 1598907894.20 151.5279 59.9975 32.0000 1.9705 1.9721 400.1550 400.5333 0.0593 -1.0000 -1.0000 0415057 1598907894.30 151.5279 59.9975 32.0000 1.9701 1.9716 400.4354 400.8136 0.0593 -1.0000 -1.0000 0415117 1598907894.40 151.4583 59.9975 32.0000 1.9699 1.9714 400.2538 400.6333 0.0596 -1.0000 -1.0000 0415186 1598907894.50 151.4583 59.9975 32.0000 1.9710 1.9726 399.8895 400.2674 0.0593 -1.0000 -1.0000 0415256 1598907894.60 151.4583 59.9975 32.0000 1.9710 1.9726 399.8128 400.1910 0.0593 -1.0000 -1.0000 0415316 1598907894.70 151.4583 59.9975 32.0000 1.9694 1.9710 400.0111 400.3891 0.0593 -1.0000 -1.0000 0415376 1598907894.80 151.4583 59.9975 32.0000 1.9692 1.9707 400.3255 400.7042 0.0594 -1.0000 -1.0000 0415456 1598907894.90 151.4583 59.9975 32.0000 1.9690 1.9705 400.0844 400.4637 0.0595 -1.0000 -1.0000 0415516 1598907895.00 151.4651 59.9979 32.0000 1.9698 1.9714 399.8252 400.2039 0.0594 -1.0000 -1.0000 0415576 1598907895.10 151.4651 59.9979 32.0000 1.9694 1.9709 400.2384 400.6187 0.0596 -1.0000 -1.0000 0415646 1598907895.20 151.4651 59.9979 32.0000 1.9694 1.9709 400.1810 400.5606 0.0595 -1.0000 -1.0000 0415716 1598907895.30 151.4651 59.9979 32.0000 1.9684 1.9700 400.1450 400.5237 0.0593 -1.0000 -1.0000 0415786 1598907895.40 151.4651 59.9979 32.0000 1.9707 1.9722 400.1218 400.5005 0.0593 -1.0000 -1.0000 0415846 1598907895.50 151.4651 59.9979 32.0000 1.9704 1.9720 399.8987 400.2770 0.0594 -1.0000 -1.0000 0415906 1598907895.60 151.2992 59.9979 32.0000 1.9720 1.9736 399.9573 400.3344 0.0591 -1.0000 -1.0000 0415986 1598907895.70 151.1610 59.9979 32.0000 1.9706 1.9721 400.0496 400.4279 0.0594 -1.0000 -1.0000 0416046 1598907895.80 151.1610 59.9979 32.0000 1.9685 1.9701 400.0389 400.4179 0.0594 -1.0000 -1.0000 0416116 1598907895.90 151.1610 59.9979 32.0000 1.9696 1.9711 399.8249 400.2045 0.0597 -1.0000 -1.0000 0416186 1598907896.00 151.1610 59.9979 32.0000 1.9702 1.9717 399.7377 400.1145 0.0592 -1.0000 -1.0000 0416246 1598907896.10 151.1610 59.9979 32.0000 1.9713 1.9728 400.3402 400.7186 0.0593 -1.0000 -1.0000 0416306 1598907896.20 151.2501 59.9979 32.0000 1.9716 1.9731 400.1087 400.4872 0.0594 -1.0000 -1.0000 0416386 1598907896.30 151.5864 59.9979 32.0000 1.9696 1.9711 400.0157 400.3942 0.0594 -1.0000 -1.0000 0416446 1598907896.40 151.5864 59.9979 32.0000 1.9690 1.9705 400.0793 400.4578 0.0593 -1.0000 -1.0000 0416506 1598907896.50 151.5864 59.9979 32.0000 1.9684 1.9700 400.4238 400.8034 0.0596 -1.0000 -1.0000 0417286 1598907896.60 151.5864 59.9979 32.0000 1.9682 1.9697 400.1054 400.4853 0.0596 -1.0000 -1.0000 0417356 1598907896.70 151.5864 59.9979 32.0000 1.9710 1.9726 400.1798 400.5591 0.0595 -1.0000 -1.0000 0417416 1598907896.80 151.6123 59.9979 32.0000 1.9710 1.9725 399.8990 400.2769 0.0592 -1.0000 -1.0000 0417486 1598907896.90 151.6123 59.9979 32.0000 1.9701 1.9716 400.0650 400.4439 0.0594 -1.0000 -1.0000 0417546 1598907897.00 151.6123 59.9979 32.0000 1.9704 1.9719 400.1635 400.5420 0.0593 -1.0000 -1.0000 0417675 1598907897.10 151.6123 59.9979 32.0000 1.9704 1.9720 400.2230 400.6022 0.0595 -1.0000 -1.0000 0417745 1598907897.20 151.6123 59.9979 32.0000 1.9715 1.9731 400.2176 400.5969 0.0594 -1.0000 -1.0000 0417815 1598907897.30 151.6123 59.9979 32.0000 1.9697 1.9713 400.0321 400.4114 0.0595 -1.0000 -1.0000 0417885 1598907897.40 151.5831 59.9979 32.0000 1.9689 1.9704 400.0982 400.4766 0.0593 -1.0000 -1.0000 0417945 1598907897.50 151.5319 59.9979 32.0000 1.9683 1.9698 400.3381 400.7176 0.0595 -1.0000 -1.0000 0418005 1598907897.60 151.5319 59.9979 32.0000 1.9687 1.9703 400.2692 400.6492 0.0595 -1.0000 -1.0000 0418185 1598907897.70 151.5319 59.9979 32.0000 1.9715 1.9730 399.8642 400.2427 0.0594 -1.0000 -1.0000 0418245 1598907897.80 151.5319 59.9979 32.0000 1.9716 1.9731 399.9974 400.3755 0.0593 -1.0000 -1.0000 0418305 1598907897.90 151.5319 59.9979 32.0000 1.9709 1.9724 400.3222 400.7004 0.0593 -1.0000 -1.0000 0418385 1598907898.00 151.3992 59.9979 32.0000 1.9695 1.9711 400.4459 400.8255 0.0595 -1.0000 -1.0000 0418445 1598907898.10 151.3992 59.9979 32.0000 1.9698 1.9713 399.8965 400.2750 0.0594 -1.0000 -1.0000 0419185 1598907898.20 151.3992 59.9979 32.0000 1.9687 1.9702 399.6610 400.0388 0.0593 -1.0000 -1.0000 0419255 1598907898.30 151.3992 59.9979 32.0000 1.9690 1.9705 399.8977 400.2752 0.0593 -1.0000 -1.0000 0419314 1598907898.40 151.3992 59.9979 32.0000 1.9688 1.9703 400.1763 400.5554 0.0594 -1.0000 -1.0000 0419484 1598907898.50 151.6363 59.9979 32.0000 1.9700 1.9715 400.2439 400.6226 0.0594 -1.0000 -1.0000 0419554 1598907898.60 151.6536 59.9979 32.0000 1.9701 1.9717 400.2092 400.5886 0.0595 -1.0000 -1.0000 0419614 1598907898.70 151.6536 59.9979 32.0000 1.9717 1.9732 400.1734 400.5523 0.0594 -1.0000 -1.0000 0419674 1598907898.80 151.6536 59.9979 32.0000 1.9723 1.9739 399.8760 400.2535 0.0593 -1.0000 -1.0000 0419754 1598907898.90 151.6536 59.9979 32.0000 1.9720 1.9735 399.8708 400.2495 0.0594 -1.0000 -1.0000 0419814 1598907899.00 151.6378 59.9979 32.0000 1.9685 1.9701 400.1274 400.5059 0.0593 -1.0000 -1.0000 0419884 1598907899.10 151.3204 59.9979 32.0000 1.9682 1.9697 400.1381 400.5175 0.0595 -1.0000 -1.0000 0419964 1598907899.20 151.3204 59.9979 32.0000 1.9706 1.9722 400.0294 400.4088 0.0595 -1.0000 -1.0000 0420024 1598907899.30 151.3204 59.9979 32.0000 1.9720 1.9735 399.8194 400.1968 0.0592 -1.0000 -1.0000 0420094 1598907899.40 151.3204 59.9979 32.0000 1.9710 1.9725 399.9373 400.3151 0.0593 -1.0000 -1.0000 0420154 1598907899.50 151.3204 59.9979 32.0000 1.9710 1.9726 400.3657 400.7447 0.0595 -1.0000 -1.0000 0420224 1598907899.60 151.3998 59.9977 32.0000 1.9707 1.9723 400.2191 400.5973 0.0593 -1.0000 -1.0000 0420294 1598907899.70 151.3998 59.9977 32.0000 1.9724 1.9740 400.0943 400.4734 0.0594 -1.0000 -1.0000 0420354 1598907899.80 151.3998 59.9977 32.0000 1.9718 1.9733 399.9007 400.2796 0.0594 -1.0000 -1.0000 0420414 1598907899.90 151.3998 59.9977 32.0000 1.9697 1.9712 400.1467 400.5252 0.0593 -1.0000 -1.0000 0420494 1598907900.00 151.3998 59.9977 32.0000 1.9678 1.9694 400.3534 400.7326 0.0595 -1.0000 -1.0000 0420554 1598907900.10 151.3998 59.9977 32.0000 1.9689 1.9704 400.4514 400.8310 0.0594 -1.0000 -1.0000 0420944 1598907900.20 151.3998 59.9977 32.0000 1.9684 1.9699 400.0377 400.4160 0.0593 -1.0000 -1.0000 0421034 1598907900.30 151.3998 59.9977 32.0000 1.9702 1.9717 399.8617 400.2404 0.0595 -1.0000 -1.0000 0421104 1598907900.40 151.5034 59.9977 32.0000 1.9706 1.9721 400.1585 400.5376 0.0594 -1.0000 -1.0000 0421174 1598907900.50 151.5034 59.9977 32.0000 1.9707 1.9722 400.3689 400.7480 0.0594 -1.0000 -1.0000 0421243 1598907900.60 151.5034 59.9977 32.0000 1.9700 1.9715 400.1904 400.5695 0.0594 -1.0000 -1.0000 0421303 1598907900.70 151.5034 59.9977 32.0000 1.9717 1.9733 400.0641 400.4437 0.0595 -1.0000 -1.0000 0421373 1598907900.80 151.5034 59.9977 32.0000 1.9698 1.9713 399.9372 400.3160 0.0593 -1.0000 -1.0000 0421443 1598907900.90 151.4375 59.9977 32.0000 1.9708 1.9723 399.9606 400.3384 0.0593 -1.0000 -1.0000 0421504 1598907901.00 151.4229 59.9977 32.0000 1.9688 1.9704 400.2512 400.6297 0.0593 -1.0000 -1.0000 0421573 1598907901.10 151.4229 59.9977 32.0000 1.9692 1.9707 400.2664 400.6456 0.0595 -1.0000 -1.0000 0421683 1598907901.20 151.4229 59.9977 32.0000 1.9695 1.9711 400.0989 400.4768 0.0593 -1.0000 -1.0000 0421743 1598907901.30 151.4229 59.9977 32.0000 1.9709 1.9724 399.8811 400.2593 0.0593 -1.0000 -1.0000 0421813 1598907901.40 151.4229 59.9977 32.0000 1.9696 1.9712 400.0848 400.4634 0.0594 -1.0000 -1.0000 0421873 1598907901.50 151.5106 59.9977 32.0000 1.9686 1.9701 400.1705 400.5482 0.0593 -1.0000 -1.0000 0421943 1598907901.60 151.5106 59.9977 32.0000 1.9677 1.9692 400.2611 400.6392 0.0592 -1.0000 -1.0000 0422233 1598907901.70 151.5106 59.9977 32.0000 1.9693 1.9708 400.0754 400.4547 0.0596 -1.0000 -1.0000 0422293 1598907901.80 151.5106 59.9977 32.0000 1.9718 1.9733 400.0544 400.4332 0.0594 -1.0000 -1.0000 0422353 1598907901.90 151.5106 59.9977 32.0000 1.9720 1.9735 399.8476 400.2261 0.0594 -1.0000 -1.0000 0422433 1598907902.00 151.5317 59.9977 32.0000 1.9718 1.9734 400.0428 400.4210 0.0594 -1.0000 -1.0000 0422493 1598907902.10 151.6469 59.9977 32.0000 1.9698 1.9713 400.4640 400.8434 0.0594 -1.0000 -1.0000 0422553 1598907902.20 151.6469 59.9977 32.0000 1.9706 1.9722 400.1720 400.5509 0.0594 -1.0000 -1.0000 0423213 1598907902.30 151.6469 59.9977 32.0000 1.9718 1.9734 400.0723 400.4519 0.0595 -1.0000 -1.0000 0423272 1598907902.40 151.6469 59.9977 32.0000 1.9713 1.9729 400.0389 400.4174 0.0593 -1.0000 -1.0000 0423332 1598907902.50 151.6469 59.9977 32.0000 1.9687 1.9702 400.4288 400.8076 0.0594 -1.0000 -1.0000 0423403 1598907902.60 151.4315 59.9977 32.0000 1.9687 1.9702 400.4931 400.8713 0.0593 -1.0000 -1.0000 0423472 1598907902.70 151.4315 59.9977 32.0000 1.9707 1.9722 400.0240 400.4024 0.0593 -1.0000 -1.0000 0423532 1598907902.80 151.4315 59.9977 32.0000 1.9697 1.9712 399.9162 400.2945 0.0594 -1.0000 -1.0000 0423602 1598907902.90 151.4315 59.9977 32.0000 1.9687 1.9702 399.9316 400.3099 0.0593 -1.0000 -1.0000 0423672 1598907903.00 151.4315 59.9977 32.0000 1.9696 1.9711 400.1471 400.5270 0.0597 -1.0000 -1.0000 0423732 1598907903.10 151.4315 59.9977 32.0000 1.9672 1.9687 400.3104 400.6889 0.0593 -1.0000 -1.0000 0423802 1598907903.20 151.4263 59.9977 32.0000 1.9693 1.9709 400.1590 400.5373 0.0593 -1.0000 -1.0000 0423962 1598907903.30 151.4263 59.9977 32.0000 1.9690 1.9706 400.0101 400.3876 0.0592 -1.0000 -1.0000 0424032 1598907903.40 151.4263 59.9977 32.0000 1.9704 1.9719 399.8405 400.2193 0.0594 -1.0000 -1.0000 0424092 1598907903.50 151.4263 59.9977 32.0000 1.9711 1.9727 400.1196 400.4982 0.0594 -1.0000 -1.0000 0424152 1598907903.60 151.4263 59.9977 32.0000 1.9689 1.9704 400.4581 400.8368 0.0593 -1.0000 -1.0000 0424232 1598907903.70 151.4327 59.9977 32.0000 1.9697 1.9713 400.1531 400.5326 0.0595 -1.0000 -1.0000 0424502 1598907903.80 151.7709 59.9977 32.0000 1.9711 1.9726 400.0637 400.4431 0.0595 -1.0000 -1.0000 0424562 1598907903.90 151.7709 59.9977 32.0000 1.9707 1.9722 400.3262 400.7047 0.0592 -1.0000 -1.0000 0424642 1598907904.00 151.7709 59.9977 32.0000 1.9698 1.9713 400.2913 400.6700 0.0593 -1.0000 -1.0000 0424712 1598907904.10 151.7709 59.9977 32.0000 1.9687 1.9703 400.2837 400.6625 0.0594 -1.0000 -1.0000 0424772 1598907904.20 151.7709 59.9977 32.0000 1.9692 1.9707 400.1093 400.4882 0.0594 -1.0000 -1.0000 0424992 1598907904.30 151.4993 59.9977 32.0000 1.9705 1.9721 399.8063 400.1842 0.0593 -1.0000 -1.0000 0425051 1598907904.40 151.4766 59.9977 32.0000 1.9703 1.9718 399.8882 400.2667 0.0594 -1.0000 -1.0000 0425112 1598907904.50 151.4766 59.9977 32.0000 1.9697 1.9712 400.1728 400.5520 0.0594 -1.0000 -1.0000 0425192 1598907904.60 151.4766 59.9977 32.0000 1.9684 1.9699 400.2179 400.5969 0.0595 -1.0000 -1.0000 0425251 1598907904.70 151.4766 59.9977 32.0000 1.9701 1.9717 400.1896 400.5686 0.0594 -1.0000 -1.0000 0425311 1598907904.80 151.4633 59.9977 32.0000 1.9703 1.9718 400.1256 400.5039 0.0593 -1.0000 -1.0000 0425391 1598907904.90 151.4112 59.9977 32.0000 1.9717 1.9733 399.9378 400.3167 0.0595 -1.0000 -1.0000 0425451 1598907905.00 151.4112 59.9977 32.0000 1.9716 1.9732 400.0717 400.4488 0.0591 -1.0000 -1.0000 0425511 1598907905.10 151.4112 59.9977 32.0000 1.9706 1.9721 400.3516 400.7305 0.0594 -1.0000 -1.0000 0425581 1598907905.20 151.4112 59.9977 32.0000 1.9688 1.9703 400.3892 400.7684 0.0593 -1.0000 -1.0000 0426221 1598907905.30 151.4112 59.9977 32.0000 1.9691 1.9706 400.0913 400.4701 0.0595 -1.0000 -1.0000 0426291 1598907905.40 151.5552 59.9977 32.0000 1.9711 1.9726 399.8216 400.2012 0.0595 -1.0000 -1.0000 0426351 1598907905.50 151.5552 59.9977 32.0000 1.9706 1.9721 399.7432 400.1223 0.0595 -1.0000 -1.0000 0426461 1598907905.60 151.5552 59.9977 32.0000 1.9710 1.9725 399.9903 400.3696 0.0595 -1.0000 -1.0000 0426531 1598907905.70 151.5552 59.9977 32.0000 1.9704 1.9719 400.1707 400.5500 0.0595 -1.0000 -1.0000 0426721 1598907905.80 151.5552 59.9977 32.0000 1.9697 1.9712 400.1627 400.5420 0.0594 -1.0000 -1.0000 0426791 1598907905.90 151.5814 59.9977 32.0000 1.9707 1.9722 399.8763 400.2552 0.0594 -1.0000 -1.0000 0426861 1598907906.00 151.6147 59.9977 32.0000 1.9691 1.9706 400.0351 400.4133 0.0592 -1.0000 -1.0000 0426921 1598907906.10 151.6147 59.9977 32.0000 1.9685 1.9701 400.3919 400.7709 0.0595 -1.0000 -1.0000 0426991 1598907906.20 151.6147 59.9977 32.0000 1.9697 1.9712 400.3195 400.6986 0.0594 -1.0000 -1.0000 0427070 1598907906.30 151.6147 59.9977 32.0000 1.9698 1.9713 400.0313 400.4100 0.0593 -1.0000 -1.0000 0427170 1598907906.40 151.6147 59.9977 32.0000 1.9703 1.9719 399.7684 400.1470 0.0594 -1.0000 -1.0000 0427231 1598907906.50 151.5434 59.9977 32.0000 1.9697 1.9712 400.1808 400.5596 0.0594 -1.0000 -1.0000 0427300 1598907906.60 151.4492 59.9977 32.0000 1.9689 1.9705 400.3779 400.7572 0.0595 -1.0000 -1.0000 0427370 1598907906.70 151.4492 59.9977 32.0000 1.9683 1.9699 400.2582 400.6374 0.0595 -1.0000 -1.0000 0427440 1598907906.80 151.4492 59.9977 32.0000 1.9703 1.9718 400.1786 400.5576 0.0593 -1.0000 -1.0000 0427690 1598907906.90 151.4492 59.9977 32.0000 1.9697 1.9712 400.2314 400.6109 0.0596 -1.0000 -1.0000 0427750 1598907907.00 151.4492 59.9977 32.0000 1.9692 1.9707 400.4781 400.8566 0.0593 -1.0000 -1.0000 0427810 1598907907.10 151.4492 59.9977 32.0000 1.9689 1.9704 400.3733 400.7532 0.0596 -1.0000 -1.0000 0427880 1598907907.20 151.4492 59.9977 32.0000 1.9712 1.9727 399.9903 400.3687 0.0593 -1.0000 -1.0000 0427970 1598907907.30 151.4286 59.9977 32.0000 1.9697 1.9712 399.9141 400.2920 0.0593 -1.0000 -1.0000 0428210 1598907907.40 151.4125 59.9977 32.0000 1.9685 1.9700 400.2720 400.6505 0.0593 -1.0000 -1.0000 0428270 1598907907.50 151.4125 59.9977 32.0000 1.9677 1.9693 400.2816 400.6613 0.0595 -1.0000 -1.0000 0428330 1598907907.60 151.4125 59.9977 32.0000 1.9696 1.9711 399.9763 400.3548 0.0594 -1.0000 -1.0000 0428410 1598907907.70 151.4125 59.9977 32.0000 1.9725 1.9741 400.1109 400.4900 0.0595 -1.0000 -1.0000 0428470 1598907907.80 151.4125 59.9977 32.0000 1.9718 1.9734 400.0177 400.3963 0.0594 -1.0000 -1.0000 0428750 1598907907.90 151.4125 59.9977 32.0000 1.9716 1.9732 400.0256 400.4052 0.0595 -1.0000 -1.0000 0428830 1598907908.00 151.4125 59.9977 32.0000 1.9692 1.9708 400.3384 400.7177 0.0594 -1.0000 -1.0000 0428889 1598907908.10 151.4125 59.9977 32.0000 1.9696 1.9712 400.3415 400.7210 0.0596 -1.0000 -1.0000 0428949 1598907908.20 151.4125 59.9977 32.0000 1.9699 1.9714 400.3218 400.7022 0.0595 -1.0000 -1.0000 0429029 1598907908.30 151.4125 59.9977 32.0000 1.9719 1.9734 400.0644 400.4423 0.0593 -1.0000 -1.0000 0429299 1598907908.40 151.5780 59.9977 32.0000 1.9709 1.9724 399.9841 400.3628 0.0594 -1.0000 -1.0000 0429359 1598907908.50 151.5780 59.9977 32.0000 1.9705 1.9720 400.0183 400.3976 0.0595 -1.0000 -1.0000 0429429 1598907908.60 151.5780 59.9977 32.0000 1.9684 1.9699 400.3729 400.7531 0.0595 -1.0000 -1.0000 0429499 1598907908.70 151.5780 59.9977 32.0000 1.9686 1.9702 400.2384 400.6172 0.0594 -1.0000 -1.0000 0429559 1598907908.80 151.5780 59.9977 32.0000 1.9722 1.9738 400.1129 400.4919 0.0594 -1.0000 -1.0000 0429629 1598907908.90 151.4296 59.9977 32.0000 1.9710 1.9725 399.8544 400.2322 0.0594 -1.0000 -1.0000 0429689 1598907909.00 151.4197 59.9977 32.0000 1.9703 1.9718 399.9724 400.3520 0.0595 -1.0000 -1.0000 0429769 1598907909.10 151.4197 59.9977 32.0000 1.9686 1.9701 400.2783 400.6572 0.0594 -1.0000 -1.0000 0429839 1598907909.20 151.4197 59.9977 32.0000 1.9698 1.9713 399.9871 400.3662 0.0595 -1.0000 -1.0000 0429899 1598907909.30 151.4197 59.9977 32.0000 1.9707 1.9723 399.8480 400.2265 0.0593 -1.0000 -1.0000 0429979 1598907909.40 151.4197 59.9977 32.0000 1.9704 1.9720 400.0119 400.3900 0.0593 -1.0000 -1.0000 0430039 1598907909.50 151.6419 59.9977 32.0000 1.9697 1.9712 400.2860 400.6642 0.0593 -1.0000 -1.0000 0430099 1598907909.60 151.6419 59.9977 32.0000 1.9689 1.9705 400.3734 400.7535 0.0596 -1.0000 -1.0000 0430169 1598907909.70 151.6419 59.9977 32.0000 1.9712 1.9728 400.1940 400.5733 0.0595 -1.0000 -1.0000 0430249 1598907909.80 151.6419 59.9977 32.0000 1.9715 1.9731 399.9751 400.3542 0.0594 -1.0000 -1.0000 0430309 1598907909.90 151.6419 59.9977 32.0000 1.9699 1.9715 400.2990 400.6780 0.0594 -1.0000 -1.0000 0430499 1598907910.00 151.6419 59.9977 32.0000 1.9683 1.9699 400.2447 400.6245 0.0595 -1.0000 -1.0000 0430559 1598907910.10 151.4410 59.9983 32.0000 1.9681 1.9696 400.0089 400.3884 0.0595 -1.0000 -1.0000 0430619 1598907910.20 151.4410 59.9983 32.0000 1.9706 1.9721 399.7720 400.1512 0.0595 -1.0000 -1.0000 0430699 1598907910.30 151.4410 59.9983 32.0000 1.9691 1.9707 399.8038 400.1810 0.0593 -1.0000 -1.0000 0430758 1598907910.40 151.4410 59.9983 32.0000 1.9686 1.9702 400.1979 400.5762 0.0592 -1.0000 -1.0000 0430978 1598907910.50 151.4410 59.9983 32.0000 1.9689 1.9704 400.2422 400.6203 0.0593 -1.0000 -1.0000 0431058 1598907910.60 151.4123 59.9983 32.0000 1.9702 1.9718 400.2974 400.6756 0.0593 -1.0000 -1.0000 0431119 1598907910.70 151.3532 59.9983 32.0000 1.9703 1.9718 399.9226 400.3005 0.0592 -1.0000 -1.0000 0431178 1598907910.80 151.3532 59.9983 32.0000 1.9710 1.9725 399.6598 400.0382 0.0594 -1.0000 -1.0000 0431248 1598907910.90 151.3532 59.9983 32.0000 1.9697 1.9713 400.1464 400.5257 0.0594 -1.0000 -1.0000 0431478 1598907911.00 151.3532 59.9983 32.0000 1.9693 1.9708 400.3411 400.7203 0.0594 -1.0000 -1.0000 0431538 1598907911.10 151.3532 59.9983 32.0000 1.9697 1.9712 400.3941 400.7731 0.0594 -1.0000 -1.0000 0431608 1598907911.20 151.6248 59.9983 32.0000 1.9703 1.9718 400.1656 400.5450 0.0594 -1.0000 -1.0000 0431678 1598907911.30 151.6248 59.9983 32.0000 1.9712 1.9728 400.0399 400.4186 0.0595 -1.0000 -1.0000 0431748 1598907911.40 151.6248 59.9983 32.0000 1.9703 1.9719 400.3347 400.7139 0.0595 -1.0000 -1.0000 0432468 1598907911.50 151.6248 59.9983 32.0000 1.9694 1.9710 400.3034 400.6839 0.0595 -1.0000 -1.0000 0432578 1598907911.60 151.6248 59.9983 32.0000 1.9722 1.9738 400.1802 400.5594 0.0594 -1.0000 -1.0000 0432648 1598907911.70 151.5903 59.9983 32.0000 1.9702 1.9718 399.8193 400.1987 0.0595 -1.0000 -1.0000 0432718 1598907911.80 151.5818 59.9983 32.0000 1.9703 1.9718 399.7719 400.1499 0.0593 -1.0000 -1.0000 0432778 1598907911.90 151.5818 59.9983 32.0000 1.9688 1.9703 400.0164 400.3956 0.0595 -1.0000 -1.0000 0432847 1598907912.00 151.5818 59.9983 32.0000 1.9694 1.9710 400.2999 400.6798 0.0595 -1.0000 -1.0000 0432908 1598907912.10 151.5818 59.9983 32.0000 1.9698 1.9713 400.2773 400.6568 0.0595 -1.0000 -1.0000 0432977 1598907912.20 151.5682 59.9983 32.0000 1.9707 1.9722 400.1984 400.5777 0.0595 -1.0000 -1.0000 0433047 1598907912.30 151.3842 59.9983 32.0000 1.9723 1.9738 399.9539 400.3326 0.0594 -1.0000 -1.0000 0433108 1598907912.40 151.3842 59.9983 32.0000 1.9700 1.9715 400.2977 400.6774 0.0596 -1.0000 -1.0000 0433177 1598907912.50 151.3842 59.9983 32.0000 1.9700 1.9715 400.2809 400.6609 0.0595 -1.0000 -1.0000 0433247 1598907912.60 151.3842 59.9983 32.0000 1.9684 1.9699 400.1533 400.5315 0.0594 -1.0000 -1.0000 0433307 1598907912.70 151.3842 59.9983 32.0000 1.9704 1.9720 399.8618 400.2397 0.0593 -1.0000 -1.0000 0433367 1598907912.80 151.4047 59.9983 32.0000 1.9713 1.9728 399.9842 400.3630 0.0594 -1.0000 -1.0000 0433447 1598907912.90 151.4266 59.9983 32.0000 1.9694 1.9709 400.1465 400.5257 0.0594 -1.0000 -1.0000 0433697 1598907913.00 151.4266 59.9983 32.0000 1.9704 1.9719 400.2954 400.6746 0.0594 -1.0000 -1.0000 0433757 1598907913.10 151.4266 59.9983 32.0000 1.9709 1.9725 400.0757 400.4536 0.0593 -1.0000 -1.0000 0433827 1598907913.20 151.4266 59.9983 32.0000 1.9704 1.9720 400.0412 400.4201 0.0594 -1.0000 -1.0000 0433887 1598907913.30 151.4266 59.9983 32.0000 1.9704 1.9719 400.2991 400.6782 0.0595 -1.0000 -1.0000 0433967 1598907913.40 151.4266 59.9983 32.0000 1.9689 1.9705 400.1098 400.4894 0.0595 -1.0000 -1.0000 0434027 1598907913.50 151.4266 59.9983 32.0000 1.9719 1.9735 399.8124 400.1904 0.0592 -1.0000 -1.0000 0434207 1598907913.60 151.4266 59.9983 32.0000 1.9692 1.9708 399.9765 400.3553 0.0595 -1.0000 -1.0000 0434277 1598907913.70 151.4266 59.9983 32.0000 1.9674 1.9689 400.1752 400.5542 0.0594 -1.0000 -1.0000 0434337 1598907913.80 151.4266 59.9983 32.0000 1.9703 1.9719 400.4112 400.7906 0.0594 -1.0000 -1.0000 0434407 1598907913.90 151.4539 59.9983 32.0000 1.9703 1.9718 400.1076 400.4867 0.0594 -1.0000 -1.0000 0434557 1598907914.00 151.5518 59.9983 32.0000 1.9721 1.9737 399.9262 400.3042 0.0593 -1.0000 -1.0000 0434687 1598907914.10 151.7141 59.9983 32.0000 1.9722 1.9737 399.7741 400.1535 0.0597 -1.0000 -1.0000 0434747 1598907914.20 151.7141 59.9983 32.0000 1.9706 1.9721 400.3922 400.7713 0.0594 -1.0000 -1.0000 0434817 1598907914.30 151.7141 59.9983 32.0000 1.9684 1.9700 400.5700 400.9486 0.0592 -1.0000 -1.0000 0434877 1598907914.40 151.7141 59.9983 32.0000 1.9698 1.9714 400.3896 400.7692 0.0595 -1.0000 -1.0000 0434947 1598907914.50 151.7141 59.9983 32.0000 1.9720 1.9735 400.1122 400.4917 0.0595 -1.0000 -1.0000 0435017 1598907914.60 151.7141 59.9983 32.0000 1.9697 1.9712 400.1742 400.5532 0.0594 -1.0000 -1.0000 0435076 1598907914.70 151.2651 59.9986 32.0000 1.9699 1.9714 400.4024 400.7808 0.0593 -1.0000 -1.0000 0435136 1598907914.80 151.2651 59.9986 32.0000 1.9680 1.9696 400.0559 400.4353 0.0595 -1.0000 -1.0000 0435217 1598907914.90 151.2651 59.9986 32.0000 1.9701 1.9717 399.8510 400.2305 0.0596 -1.0000 -1.0000 0435276 1598907915.00 151.2651 59.9986 32.0000 1.9699 1.9714 399.8677 400.2459 0.0593 -1.0000 -1.0000 0435956 1598907915.10 151.2651 59.9986 32.0000 1.9675 1.9690 400.1373 400.5162 0.0594 -1.0000 -1.0000 0436026 1598907915.20 151.5202 59.9986 32.0000 1.9684 1.9700 400.1875 400.5681 0.0598 -1.0000 -1.0000 0436096 1598907915.30 151.5402 59.9986 32.0000 1.9702 1.9717 400.2001 400.5795 0.0595 -1.0000 -1.0000 0436166 1598907915.40 151.5402 59.9986 32.0000 1.9717 1.9732 400.0062 400.3855 0.0595 -1.0000 -1.0000 0436226 1598907915.50 151.5402 59.9986 32.0000 1.9705 1.9721 399.9085 400.2884 0.0596 -1.0000 -1.0000 0436286 1598907915.60 151.5402 59.9986 32.0000 1.9700 1.9715 400.3026 400.6811 0.0594 -1.0000 -1.0000 0436366 1598907915.70 151.5402 59.9986 32.0000 1.9711 1.9726 400.1570 400.5365 0.0594 -1.0000 -1.0000 0436436 1598907915.80 151.6609 59.9986 32.0000 1.9729 1.9745 399.9465 400.3248 0.0593 -1.0000 -1.0000 0436496 1598907915.90 151.6609 59.9986 32.0000 1.9718 1.9734 399.9740 400.3527 0.0594 -1.0000 -1.0000 0436566 1598907916.00 151.6609 59.9986 32.0000 1.9688 1.9704 400.2493 400.6287 0.0594 -1.0000 -1.0000 0436656 1598907916.10 151.6609 59.9986 32.0000 1.9674 1.9690 400.3664 400.7461 0.0595 -1.0000 -1.0000 0436726 1598907916.20 151.6609 59.9986 32.0000 1.9697 1.9713 400.2011 400.5800 0.0594 -1.0000 -1.0000 0436796 1598907916.30 151.4521 59.9986 32.0000 1.9701 1.9716 399.9976 400.3766 0.0595 -1.0000 -1.0000 0436856 1598907916.40 151.4521 59.9986 32.0000 1.9698 1.9713 399.9038 400.2825 0.0594 -1.0000 -1.0000 0436926 1598907916.50 151.4521 59.9986 32.0000 1.9698 1.9713 400.3826 400.7610 0.0593 -1.0000 -1.0000 0436996 1598907916.60 151.4521 59.9986 32.0000 1.9700 1.9716 400.4564 400.8358 0.0595 -1.0000 -1.0000 0437425 1598907916.70 151.4521 59.9986 32.0000 1.9710 1.9725 400.2785 400.6575 0.0595 -1.0000 -1.0000 0437485 1598907916.80 151.4521 59.9986 32.0000 1.9699 1.9714 400.2422 400.6222 0.0595 -1.0000 -1.0000 0437565 1598907916.90 151.4521 59.9986 32.0000 1.9693 1.9708 400.3110 400.6905 0.0595 -1.0000 -1.0000 0437625 1598907917.00 151.3786 59.9986 32.0000 1.9688 1.9704 400.3911 400.7713 0.0596 -1.0000 -1.0000 0437685 1598907917.10 151.3378 59.9986 32.0000 1.9709 1.9724 399.9340 400.3141 0.0595 -1.0000 -1.0000 0437755 1598907917.20 151.3378 59.9986 32.0000 1.9700 1.9716 399.8598 400.2384 0.0595 -1.0000 -1.0000 0437825 1598907917.30 151.3378 59.9986 32.0000 1.9696 1.9711 399.9120 400.2905 0.0594 -1.0000 -1.0000 0437895 1598907917.40 151.3378 59.9986 32.0000 1.9682 1.9697 400.1021 400.4809 0.0594 -1.0000 -1.0000 0437955 1598907917.50 151.3378 59.9986 32.0000 1.9688 1.9703 400.2872 400.6657 0.0594 -1.0000 -1.0000 0438025 1598907917.60 151.3378 59.9986 32.0000 1.9702 1.9718 400.0356 400.4148 0.0595 -1.0000 -1.0000 0438205 1598907917.70 151.3378 59.9986 32.0000 1.9704 1.9719 400.0081 400.3869 0.0594 -1.0000 -1.0000 0438275 1598907917.80 151.3378 59.9986 32.0000 1.9705 1.9721 399.8972 400.2760 0.0594 -1.0000 -1.0000 0438335 1598907917.90 151.3378 59.9986 32.0000 1.9705 1.9720 400.3683 400.7475 0.0595 -1.0000 -1.0000 0438405 1598907918.00 151.3378 59.9986 32.0000 1.9697 1.9712 400.3473 400.7266 0.0594 -1.0000 -1.0000 0438475 1598907918.10 151.3828 59.9986 32.0000 1.9703 1.9719 400.2527 400.6325 0.0595 -1.0000 -1.0000 0438735 1598907918.20 151.4692 59.9986 32.0000 1.9711 1.9727 399.9892 400.3680 0.0593 -1.0000 -1.0000 0438805 1598907918.30 151.4875 59.9986 32.0000 1.9712 1.9727 399.8912 400.2694 0.0594 -1.0000 -1.0000 0438865 1598907918.40 151.4875 59.9986 32.0000 1.9701 1.9716 400.2054 400.5853 0.0595 -1.0000 -1.0000 0438935 1598907918.50 151.4875 59.9986 32.0000 1.9704 1.9719 400.3815 400.7608 0.0595 -1.0000 -1.0000 0439005 1598907918.60 151.4875 59.9986 32.0000 1.9696 1.9711 400.3157 400.6945 0.0594 -1.0000 -1.0000 0439454 1598907918.70 151.4875 59.9986 32.0000 1.9713 1.9729 400.1063 400.4861 0.0596 -1.0000 -1.0000 0439524 1598907918.80 151.4875 59.9986 32.0000 1.9715 1.9731 399.8629 400.2425 0.0595 -1.0000 -1.0000 0439594 1598907918.90 151.4171 59.9986 32.0000 1.9690 1.9706 400.0254 400.4045 0.0595 -1.0000 -1.0000 0439654 1598907919.00 151.3824 59.9986 32.0000 1.9708 1.9724 400.2126 400.5919 0.0595 -1.0000 -1.0000 0439724 1598907919.10 151.3824 59.9986 32.0000 1.9710 1.9726 399.9977 400.3769 0.0594 -1.0000 -1.0000 0439954 1598907919.20 151.3824 59.9986 32.0000 1.9704 1.9719 399.8402 400.2191 0.0595 -1.0000 -1.0000 0440034 1598907919.30 151.3824 59.9986 32.0000 1.9694 1.9709 400.1798 400.5593 0.0595 -1.0000 -1.0000 0440104 1598907919.40 151.3824 59.9986 32.0000 1.9695 1.9711 400.3737 400.7531 0.0594 -1.0000 -1.0000 0440174 1598907919.50 151.5251 59.9986 32.0000 1.9694 1.9710 400.2966 400.6773 0.0596 -1.0000 -1.0000 0440234 1598907919.60 151.5251 59.9986 32.0000 1.9721 1.9736 400.1167 400.4954 0.0594 -1.0000 -1.0000 0440424 1598907919.70 151.5251 59.9986 32.0000 1.9727 1.9743 399.8762 400.2550 0.0595 -1.0000 -1.0000 0440484 1598907919.80 151.5251 59.9986 32.0000 1.9722 1.9737 400.0321 400.4105 0.0594 -1.0000 -1.0000 0440544 1598907919.90 151.5251 59.9986 32.0000 1.9709 1.9724 400.1657 400.5451 0.0596 -1.0000 -1.0000 0440624 1598907920.00 151.5251 59.9986 32.0000 1.9701 1.9717 400.4622 400.8413 0.0595 -1.0000 -1.0000 0440684 1598907920.10 151.6325 59.9990 32.0000 1.9705 1.9720 400.1682 400.5484 0.0596 -1.0000 -1.0000 0440744 1598907920.20 151.6226 59.9991 32.0000 1.9716 1.9732 399.9685 400.3479 0.0595 -1.0000 -1.0000 0441543 1598907920.30 151.6226 59.9991 32.0000 1.9716 1.9732 399.7164 400.0962 0.0596 -1.0000 -1.0000 0441603 1598907920.40 151.6226 59.9991 32.0000 1.9694 1.9709 400.2190 400.5981 0.0594 -1.0000 -1.0000 0441663 1598907920.50 151.6226 59.9991 32.0000 1.9702 1.9718 400.3427 400.7214 0.0594 -1.0000 -1.0000 0441743 1598907920.60 151.6226 59.9991 32.0000 1.9727 1.9742 400.2079 400.5866 0.0594 -1.0000 -1.0000 0441803 1598907920.70 151.6226 59.9991 32.0000 1.9718 1.9734 400.0329 400.4112 0.0593 -1.0000 -1.0000 0441863 1598907920.80 151.4138 59.9991 32.0000 1.9705 1.9720 400.2253 400.6034 0.0593 -1.0000 -1.0000 0441943 1598907920.90 151.4138 59.9991 32.0000 1.9688 1.9703 400.1932 400.5718 0.0594 -1.0000 -1.0000 0442003 1598907921.00 151.4138 59.9991 32.0000 1.9708 1.9724 400.1607 400.5401 0.0595 -1.0000 -1.0000 0442063 1598907921.10 151.5646 59.9991 32.0000 1.9705 1.9720 400.0610 400.4395 0.0594 -1.0000 -1.0000 0442143 1598907921.20 151.5646 59.9991 32.0000 1.9694 1.9709 400.2435 400.6229 0.0596 -1.0000 -1.0000 0442203 1598907921.30 151.5646 59.9991 32.0000 1.9675 1.9690 400.2237 400.6036 0.0595 -1.0000 -1.0000 0442273 1598907921.40 151.5646 59.9991 32.0000 1.9688 1.9703 400.2174 400.5969 0.0595 -1.0000 -1.0000 0442333 1598907921.50 151.5646 59.9991 32.0000 1.9702 1.9717 399.9265 400.3063 0.0595 -1.0000 -1.0000 0442403 1598907921.60 151.4920 59.9991 32.0000 1.9700 1.9715 399.8519 400.2299 0.0593 -1.0000 -1.0000 0442473 1598907921.70 151.5498 59.9991 32.0000 1.9705 1.9721 400.2411 400.6206 0.0595 -1.0000 -1.0000 0442543 1598907921.80 151.5498 59.9991 32.0000 1.9685 1.9701 400.2364 400.6150 0.0593 -1.0000 -1.0000 0442603 1598907921.90 151.5676 59.9991 32.0000 1.9701 1.9717 400.2772 400.6555 0.0593 -1.0000 -1.0000 0442673 1598907922.00 151.5676 59.9991 32.0000 1.9704 1.9719 399.9700 400.3494 0.0595 -1.0000 -1.0000 0442743 1598907922.10 151.5676 59.9991 32.0000 1.9723 1.9739 400.0020 400.3812 0.0595 -1.0000 -1.0000 0442803 1598907922.20 151.5676 59.9991 32.0000 1.9718 1.9733 400.2784 400.6581 0.0595 -1.0000 -1.0000 0442872 1598907922.30 151.5676 59.9991 32.0000 1.9716 1.9731 400.0378 400.4172 0.0594 -1.0000 -1.0000 0442932 1598907922.40 151.5676 59.9991 32.0000 1.9718 1.9733 399.8331 400.2105 0.0592 -1.0000 -1.0000 0443003 1598907922.50 151.5676 59.9991 32.0000 1.9705 1.9720 399.8570 400.2337 0.0591 -1.0000 -1.0000 0443072 1598907922.60 151.5676 59.9991 32.0000 1.9680 1.9695 400.1815 400.5598 0.0593 -1.0000 -1.0000 0443132 1598907922.70 151.5676 59.9991 32.0000 1.9680 1.9695 400.2189 400.5968 0.0592 -1.0000 -1.0000 0443422 1598907922.80 151.5676 59.9991 32.0000 1.9704 1.9719 400.2225 400.6031 0.0596 -1.0000 -1.0000 0443492 1598907922.90 151.5676 59.9991 32.0000 1.9714 1.9729 400.1854 400.5640 0.0593 -1.0000 -1.0000 0443562 1598907923.00 151.6620 59.9991 32.0000 1.9691 1.9707 399.8244 400.2035 0.0595 -1.0000 -1.0000 0443622 1598907923.10 151.6620 59.9991 32.0000 1.9701 1.9716 399.8986 400.2784 0.0595 -1.0000 -1.0000 0443692 1598907923.20 151.6620 59.9991 32.0000 1.9692 1.9708 400.0043 400.3831 0.0595 -1.0000 -1.0000 0443982 1598907923.30 151.6620 59.9991 32.0000 1.9698 1.9713 400.5279 400.9084 0.0595 -1.0000 -1.0000 0444062 1598907923.40 151.6620 59.9991 32.0000 1.9705 1.9721 400.0389 400.4165 0.0594 -1.0000 -1.0000 0444122 1598907923.50 151.6620 59.9991 32.0000 1.9707 1.9722 399.8961 400.2760 0.0596 -1.0000 -1.0000 0444182 1598907923.60 151.6620 59.9991 32.0000 1.9708 1.9723 400.0366 400.4157 0.0595 -1.0000 -1.0000 0444262 1598907923.70 151.5106 59.9991 32.0000 1.9688 1.9704 400.0391 400.4185 0.0595 -1.0000 -1.0000 0444332 1598907923.80 151.5295 59.9991 32.0000 1.9692 1.9708 400.3504 400.7301 0.0595 -1.0000 -1.0000 0444432 1598907923.90 151.5295 59.9991 32.0000 1.9701 1.9716 400.2870 400.6665 0.0595 -1.0000 -1.0000 0444512 1598907924.00 151.5295 59.9991 32.0000 1.9712 1.9728 400.0603 400.4395 0.0595 -1.0000 -1.0000 0444582 1598907924.10 151.5295 59.9991 32.0000 1.9716 1.9731 400.0690 400.4488 0.0596 -1.0000 -1.0000 0444642 1598907924.20 151.7815 59.9991 32.0000 1.9699 1.9715 400.2123 400.5905 0.0593 -1.0000 -1.0000 0444722 1598907924.30 151.7815 59.9991 32.0000 1.9690 1.9705 400.3284 400.7069 0.0593 -1.0000 -1.0000 0445191 1598907924.40 151.7815 59.9991 32.0000 1.9711 1.9727 400.0915 400.4713 0.0596 -1.0000 -1.0000 0445261 1598907924.50 151.7815 59.9991 32.0000 1.9709 1.9724 400.2187 400.5984 0.0595 -1.0000 -1.0000 0445331 1598907924.60 151.7815 59.9991 32.0000 1.9695 1.9710 400.3851 400.7646 0.0595 -1.0000 -1.0000 0445391 1598907924.70 151.5878 59.9981 32.0000 1.9698 1.9713 400.4813 400.8608 0.0595 -1.0000 -1.0000 0445451 1598907924.80 151.5878 59.9981 32.0000 1.9700 1.9716 400.1036 400.4834 0.0596 -1.0000 -1.0000 0445691 1598907924.90 151.5878 59.9981 32.0000 1.9713 1.9728 399.8499 400.2298 0.0596 -1.0000 -1.0000 0445751 1598907925.00 151.5878 59.9981 32.0000 1.9684 1.9699 400.2237 400.6030 0.0595 -1.0000 -1.0000 0445811 1598907925.10 151.5878 59.9981 32.0000 1.9693 1.9708 400.4016 400.7811 0.0594 -1.0000 -1.0000 0445881 1598907925.20 151.5878 59.9981 32.0000 1.9718 1.9734 400.2718 400.6508 0.0595 -1.0000 -1.0000 0445951 1598907925.30 151.5878 59.9981 32.0000 1.9708 1.9723 399.8991 400.2783 0.0594 -1.0000 -1.0000 0446191 1598907925.40 151.5587 59.9981 32.0000 1.9706 1.9721 399.9605 400.3391 0.0594 -1.0000 -1.0000 0446261 1598907925.50 151.5587 59.9981 32.0000 1.9693 1.9709 400.1191 400.4976 0.0593 -1.0000 -1.0000 0446321 1598907925.60 151.5587 59.9981 32.0000 1.9678 1.9693 400.2703 400.6491 0.0594 -1.0000 -1.0000 0446391 1598907925.70 151.5587 59.9981 32.0000 1.9684 1.9699 400.0419 400.4212 0.0595 -1.0000 -1.0000 0446451 1598907925.80 151.5587 59.9981 32.0000 1.9706 1.9722 400.0113 400.3895 0.0593 -1.0000 -1.0000 0446521 1598907925.90 151.5587 59.9981 32.0000 1.9710 1.9726 399.8655 400.2443 0.0594 -1.0000 -1.0000 0446591 1598907926.00 151.3353 59.9981 32.0000 1.9682 1.9697 400.2746 400.6541 0.0595 -1.0000 -1.0000 0446651 1598907926.10 151.3353 59.9981 32.0000 1.9691 1.9706 400.4402 400.8200 0.0595 -1.0000 -1.0000 0446711 1598907926.20 151.3353 59.9981 32.0000 1.9713 1.9729 400.0698 400.4488 0.0594 -1.0000 -1.0000 0446791 1598907926.30 151.3353 59.9981 32.0000 1.9712 1.9727 399.9392 400.3183 0.0595 -1.0000 -1.0000 0446991 1598907926.40 151.3353 59.9981 32.0000 1.9695 1.9710 400.2810 400.6613 0.0596 -1.0000 -1.0000 0447051 1598907926.50 151.6695 59.9981 32.0000 1.9693 1.9709 400.3298 400.7092 0.0594 -1.0000 -1.0000 0447131 1598907926.60 151.6815 59.9981 32.0000 1.9689 1.9704 400.2631 400.6424 0.0595 -1.0000 -1.0000 0447201 1598907926.70 151.6815 59.9981 32.0000 1.9693 1.9709 400.0065 400.3845 0.0593 -1.0000 -1.0000 0447261 1598907926.80 151.6815 59.9981 32.0000 1.9701 1.9716 400.1939 400.5733 0.0595 -1.0000 -1.0000 0447511 1598907926.90 151.6815 59.9981 32.0000 1.9685 1.9700 400.3816 400.7622 0.0596 -1.0000 -1.0000 0447571 1598907927.00 151.6798 59.9981 32.0000 1.9695 1.9710 400.4166 400.7959 0.0595 -1.0000 -1.0000 0447641 1598907927.10 151.5516 59.9981 32.0000 1.9698 1.9713 400.0496 400.4284 0.0593 -1.0000 -1.0000 0447711 1598907927.20 151.5516 59.9981 32.0000 1.9695 1.9710 399.9927 400.3708 0.0593 -1.0000 -1.0000 0447770 1598907927.30 151.5516 59.9981 32.0000 1.9704 1.9720 399.8427 400.2205 0.0593 -1.0000 -1.0000 0447850 1598907927.40 151.5516 59.9981 32.0000 1.9688 1.9704 400.1022 400.4804 0.0593 -1.0000 -1.0000 0448490 1598907927.50 151.5516 59.9981 32.0000 1.9672 1.9687 400.1931 400.5723 0.0594 -1.0000 -1.0000 0448550 1598907927.60 151.5516 59.9981 32.0000 1.9676 1.9692 400.2076 400.5860 0.0593 -1.0000 -1.0000 0448640 1598907927.70 151.5516 59.9981 32.0000 1.9690 1.9705 400.1348 400.5141 0.0595 -1.0000 -1.0000 0448730 1598907927.80 151.3529 59.9981 32.0000 1.9686 1.9701 399.9676 400.3462 0.0594 -1.0000 -1.0000 0448800 1598907927.90 151.3529 59.9981 32.0000 1.9686 1.9701 400.1014 400.4805 0.0594 -1.0000 -1.0000 0448870 1598907928.00 151.3529 59.9981 32.0000 1.9696 1.9711 400.4038 400.7832 0.0595 -1.0000 -1.0000 0448940 1598907928.10 151.3529 59.9981 32.0000 1.9704 1.9720 400.2179 400.5964 0.0594 -1.0000 -1.0000 0449000 1598907928.20 151.3529 59.9981 32.0000 1.9730 1.9745 399.9554 400.3336 0.0594 -1.0000 -1.0000 0449180 1598907928.30 151.3536 59.9981 32.0000 1.9713 1.9729 400.1000 400.4792 0.0594 -1.0000 -1.0000 0449240 1598907928.40 151.3536 59.9981 32.0000 1.9708 1.9723 400.3902 400.7684 0.0594 -1.0000 -1.0000 0449300 1598907928.50 151.3536 59.9981 32.0000 1.9719 1.9734 400.1765 400.5550 0.0593 -1.0000 -1.0000 0449370 1598907928.60 151.3536 59.9981 32.0000 1.9705 1.9720 399.8000 400.1784 0.0594 -1.0000 -1.0000 0449440 1598907928.70 151.3536 59.9981 32.0000 1.9699 1.9714 399.8159 400.1947 0.0595 -1.0000 -1.0000 0449500 1598907928.80 151.3536 59.9981 32.0000 1.9699 1.9714 400.1215 400.5003 0.0594 -1.0000 -1.0000 0449570 1598907928.90 151.3536 59.9981 32.0000 1.9690 1.9705 400.3019 400.6808 0.0594 -1.0000 -1.0000 0449949 1598907929.00 151.5750 59.9981 32.0000 1.9702 1.9718 400.1054 400.4840 0.0593 -1.0000 -1.0000 0450019 1598907929.10 151.5750 59.9981 32.0000 1.9717 1.9732 400.0769 400.4566 0.0596 -1.0000 -1.0000 0450089 1598907929.20 151.5750 59.9981 32.0000 1.9710 1.9726 399.8376 400.2162 0.0594 -1.0000 -1.0000 0450149 1598907929.30 151.5750 59.9981 32.0000 1.9716 1.9731 400.1814 400.5607 0.0595 -1.0000 -1.0000 0450229 1598907929.40 151.5750 59.9981 32.0000 1.9712 1.9727 400.4425 400.8212 0.0594 -1.0000 -1.0000 0450309 1598907929.50 151.5750 59.9981 32.0000 1.9707 1.9723 400.4143 400.7943 0.0595 -1.0000 -1.0000 0450369 1598907929.60 151.5750 59.9981 32.0000 1.9695 1.9711 400.3500 400.7292 0.0594 -1.0000 -1.0000 0450439 1598907929.70 151.5750 59.9981 32.0000 1.9706 1.9722 399.9166 400.2966 0.0596 -1.0000 -1.0000 0450509 1598907929.80 151.5750 59.9981 32.0000 1.9724 1.9740 399.8522 400.2308 0.0593 -1.0000 -1.0000 0450569 1598907929.90 151.5750 59.9981 32.0000 1.9692 1.9708 400.0722 400.4514 0.0595 -1.0000 -1.0000 0450639 1598907930.00 151.5750 59.9981 32.0000 1.9696 1.9712 400.2803 400.6609 0.0596 -1.0000 -1.0000 0450699 1598907930.10 151.4631 59.9973 32.0000 1.9718 1.9734 399.8783 400.2572 0.0594 -1.0000 -1.0000 0450769 1598907930.20 151.4631 59.9973 32.0000 1.9697 1.9713 399.8608 400.2392 0.0594 -1.0000 -1.0000 0450839 1598907930.30 151.4631 59.9973 32.0000 1.9685 1.9700 400.1485 400.5288 0.0596 -1.0000 -1.0000 0450899 1598907930.40 151.4631 59.9973 32.0000 1.9673 1.9688 400.3261 400.7059 0.0595 -1.0000 -1.0000 0451558 1598907930.50 151.4631 59.9973 32.0000 1.9686 1.9701 400.3417 400.7214 0.0595 -1.0000 -1.0000 0451639 1598907930.60 151.4213 59.9973 32.0000 1.9692 1.9708 400.1924 400.5720 0.0595 -1.0000 -1.0000 0451699 1598907930.70 151.3613 59.9973 32.0000 1.9740 1.9755 400.1252 400.5048 0.0595 -1.0000 -1.0000 0451758 1598907930.80 151.3613 59.9973 32.0000 1.9703 1.9718 400.3415 400.7226 0.0597 -1.0000 -1.0000 0451828 1598907930.90 151.3613 59.9973 32.0000 1.9689 1.9704 400.3598 400.7393 0.0595 -1.0000 -1.0000 0451898 1598907931.00 151.3613 59.9973 32.0000 1.9696 1.9711 400.1916 400.5719 0.0596 -1.0000 -1.0000 0451958 1598907931.10 151.3613 59.9973 32.0000 1.9691 1.9706 400.1118 400.4906 0.0593 -1.0000 -1.0000 0452028 1598907931.20 151.4672 59.9973 32.0000 1.9703 1.9718 400.2646 400.6433 0.0595 -1.0000 -1.0000 0452098 1598907931.30 151.4894 59.9973 32.0000 1.9689 1.9704 400.3732 400.7515 0.0592 -1.0000 -1.0000 0452168 1598907931.40 151.4894 59.9973 32.0000 1.9698 1.9713 400.3664 400.7454 0.0594 -1.0000 -1.0000 0452228 1598907931.50 151.4894 59.9973 32.0000 1.9704 1.9719 399.8743 400.2531 0.0594 -1.0000 -1.0000 0452288 1598907931.60 151.4894 59.9973 32.0000 1.9701 1.9717 400.0013 400.3805 0.0595 -1.0000 -1.0000 0452358 1598907931.70 151.4894 59.9973 32.0000 1.9693 1.9708 400.2955 400.6761 0.0596 -1.0000 -1.0000 0452428 1598907931.80 151.4869 59.9973 32.0000 1.9674 1.9689 400.2239 400.6037 0.0595 -1.0000 -1.0000 0452488 1598907931.90 151.4869 59.9973 32.0000 1.9687 1.9702 400.2679 400.6480 0.0595 -1.0000 -1.0000 0452578 1598907932.00 151.4869 59.9973 32.0000 1.9706 1.9722 400.0840 400.4623 0.0593 -1.0000 -1.0000 0452768 1598907932.10 151.4869 59.9973 32.0000 1.9695 1.9710 399.8126 400.1918 0.0595 -1.0000 -1.0000 0452828 1598907932.20 151.4869 59.9973 32.0000 1.9692 1.9707 400.2930 400.6712 0.0592 -1.0000 -1.0000 0452908 1598907932.30 151.4869 59.9973 32.0000 1.9712 1.9727 400.2279 400.6055 0.0593 -1.0000 -1.0000 0452968 1598907932.40 151.4869 59.9973 32.0000 1.9715 1.9730 400.0752 400.4547 0.0595 -1.0000 -1.0000 0453028 1598907932.50 151.4869 59.9973 32.0000 1.9699 1.9714 400.2256 400.6059 0.0596 -1.0000 -1.0000 0453278 1598907932.60 151.4869 59.9973 32.0000 1.9689 1.9705 400.2619 400.6422 0.0596 -1.0000 -1.0000 0453338 1598907932.70 151.4869 59.9973 32.0000 1.9702 1.9717 400.2226 400.6028 0.0597 -1.0000 -1.0000 0453408 1598907932.80 151.4869 59.9973 32.0000 1.9696 1.9711 399.8788 400.2586 0.0595 -1.0000 -1.0000 0453477 1598907932.90 151.4869 59.9973 32.0000 1.9698 1.9713 399.7959 400.1745 0.0595 -1.0000 -1.0000 0453538 1598907933.00 151.3871 59.9973 32.0000 1.9684 1.9699 399.9438 400.3230 0.0595 -1.0000 -1.0000 0453777 1598907933.10 151.3871 59.9973 32.0000 1.9691 1.9706 400.2503 400.6289 0.0593 -1.0000 -1.0000 0453857 1598907933.20 151.3871 59.9973 32.0000 1.9688 1.9703 400.4089 400.7878 0.0594 -1.0000 -1.0000 0453917 1598907933.30 151.3871 59.9973 32.0000 1.9684 1.9699 400.1218 400.5004 0.0593 -1.0000 -1.0000 0453987 1598907933.40 151.3871 59.9973 32.0000 1.9707 1.9723 400.0606 400.4398 0.0595 -1.0000 -1.0000 0454047 1598907933.50 151.3871 59.9973 32.0000 1.9714 1.9729 399.7494 400.1287 0.0595 -1.0000 -1.0000 0454217 1598907933.60 151.2466 59.9973 32.0000 1.9701 1.9717 400.1755 400.5551 0.0595 -1.0000 -1.0000 0454287 1598907933.70 151.2466 59.9973 32.0000 1.9700 1.9715 400.2519 400.6315 0.0595 -1.0000 -1.0000 0454357 1598907933.80 151.2466 59.9973 32.0000 1.9677 1.9692 400.3026 400.6815 0.0593 -1.0000 -1.0000 0454417 1598907933.90 151.2466 59.9973 32.0000 1.9686 1.9701 400.3129 400.6926 0.0595 -1.0000 -1.0000 0454487 1598907934.00 151.2466 59.9973 32.0000 1.9713 1.9729 400.1266 400.5064 0.0595 -1.0000 -1.0000 0455266 1598907934.10 151.5340 59.9973 32.0000 1.9707 1.9723 399.7507 400.1297 0.0595 -1.0000 -1.0000 0455336 1598907934.20 151.5340 59.9973 32.0000 1.9711 1.9726 399.8874 400.2660 0.0594 -1.0000 -1.0000 0455486 1598907934.30 151.5340 59.9973 32.0000 1.9718 1.9734 400.0623 400.4406 0.0594 -1.0000 -1.0000 0455556 1598907934.40 151.5340 59.9973 32.0000 1.9702 1.9718 400.2392 400.6209 0.0597 -1.0000 -1.0000 0455616 1598907934.50 151.5340 59.9973 32.0000 1.9699 1.9715 400.2623 400.6416 0.0595 -1.0000 -1.0000 0455686 1598907934.60 151.5226 59.9972 32.0000 1.9708 1.9724 400.1673 400.5464 0.0594 -1.0000 -1.0000 0455756 1598907934.70 151.4377 59.9968 32.0000 1.9705 1.9721 399.8601 400.2396 0.0595 -1.0000 -1.0000 0455816 1598907934.80 151.4377 59.9968 32.0000 1.9705 1.9720 400.3090 400.6884 0.0595 -1.0000 -1.0000 0455886 1598907934.90 151.4377 59.9968 32.0000 1.9698 1.9713 400.3509 400.7317 0.0597 -1.0000 -1.0000 0455946 1598907935.00 151.4377 59.9968 32.0000 1.9710 1.9725 400.3157 400.6948 0.0593 -1.0000 -1.0000 0456016 1598907935.10 151.4377 59.9968 32.0000 1.9713 1.9729 399.9794 400.3589 0.0596 -1.0000 -1.0000 0456086 1598907935.20 151.5100 59.9968 32.0000 1.9693 1.9708 399.8400 400.2193 0.0596 -1.0000 -1.0000 0456146 1598907935.30 151.5100 59.9968 32.0000 1.9710 1.9725 400.1673 400.5471 0.0595 -1.0000 -1.0000 0456216 1598907935.40 151.5100 59.9968 32.0000 1.9701 1.9717 400.3770 400.7565 0.0594 -1.0000 -1.0000 0456286 1598907935.50 151.5100 59.9968 32.0000 1.9705 1.9721 400.1491 400.5281 0.0594 -1.0000 -1.0000 0456346 1598907935.60 151.5100 59.9968 32.0000 1.9710 1.9725 399.9558 400.3352 0.0595 -1.0000 -1.0000 0456426 1598907935.70 151.5100 59.9968 32.0000 1.9713 1.9728 399.7608 400.1404 0.0595 -1.0000 -1.0000 0456486 1598907935.80 151.3660 59.9968 32.0000 1.9696 1.9711 400.1823 400.5605 0.0594 -1.0000 -1.0000 0456546 1598907935.90 151.3660 59.9968 32.0000 1.9685 1.9700 400.2127 400.5916 0.0594 -1.0000 -1.0000 0456626 1598907936.00 151.3660 59.9968 32.0000 1.9690 1.9705 400.3059 400.6857 0.0596 -1.0000 -1.0000 0456696 1598907936.10 151.3660 59.9968 32.0000 1.9708 1.9724 400.2353 400.6147 0.0594 -1.0000 -1.0000 0456916 1598907936.20 151.3660 59.9968 32.0000 1.9720 1.9735 399.8430 400.2220 0.0595 -1.0000 -1.0000 0456986 1598907936.30 151.3660 59.9968 32.0000 1.9722 1.9737 399.8712 400.2504 0.0595 -1.0000 -1.0000 0457056 1598907936.40 151.3660 59.9968 32.0000 1.9715 1.9730 400.1337 400.5132 0.0595 -1.0000 -1.0000 0457116 1598907936.50 151.3660 59.9968 32.0000 1.9691 1.9706 400.1652 400.5432 0.0593 -1.0000 -1.0000 0457185 1598907936.60 151.3660 59.9968 32.0000 1.9705 1.9720 400.0943 400.4734 0.0594 -1.0000 -1.0000 0457426 1598907936.70 151.3660 59.9968 32.0000 1.9717 1.9732 399.8755 400.2537 0.0593 -1.0000 -1.0000 0457485 1598907936.80 151.3660 59.9968 32.0000 1.9707 1.9723 399.9382 400.3172 0.0594 -1.0000 -1.0000 0457555 1598907936.90 151.3823 59.9968 32.0000 1.9673 1.9689 400.2486 400.6270 0.0594 -1.0000 -1.0000 0457625 1598907937.00 151.5647 59.9968 32.0000 1.9687 1.9702 400.3431 400.7234 0.0596 -1.0000 -1.0000 0457685 1598907937.10 151.5647 59.9968 32.0000 1.9689 1.9705 400.3019 400.6816 0.0595 -1.0000 -1.0000 0457995 1598907937.20 151.5647 59.9968 32.0000 1.9703 1.9718 400.3119 400.6912 0.0594 -1.0000 -1.0000 0458065 1598907937.30 151.5647 59.9968 32.0000 1.9733 1.9749 400.1017 400.4813 0.0595 -1.0000 -1.0000 0458135 1598907937.40 151.5647 59.9968 32.0000 1.9713 1.9729 400.0280 400.4076 0.0595 -1.0000 -1.0000 0458195 1598907937.50 151.5647 59.9968 32.0000 1.9717 1.9732 400.0676 400.4469 0.0595 -1.0000 -1.0000 0458255 1598907937.60 151.5151 59.9968 32.0000 1.9698 1.9714 400.2600 400.6402 0.0596 -1.0000 -1.0000 0458515 1598907937.70 151.5130 59.9968 32.0000 1.9709 1.9724 399.9565 400.3360 0.0595 -1.0000 -1.0000 0458575 1598907937.80 151.5130 59.9968 32.0000 1.9713 1.9728 399.9238 400.3027 0.0595 -1.0000 -1.0000 0458635 1598907937.90 151.5130 59.9968 32.0000 1.9700 1.9715 399.9393 400.3186 0.0595 -1.0000 -1.0000 0458715 1598907938.00 151.5130 59.9968 32.0000 1.9677 1.9692 400.3730 400.7517 0.0593 -1.0000 -1.0000 0458775 1598907938.10 151.4901 59.9968 32.0000 1.9690 1.9705 400.5098 400.8892 0.0595 -1.0000 -1.0000 0459154 1598907938.20 151.3857 59.9968 32.0000 1.9695 1.9711 400.3742 400.7545 0.0596 -1.0000 -1.0000 0459235 1598907938.30 151.3857 59.9968 32.0000 1.9730 1.9746 400.0824 400.4618 0.0595 -1.0000 -1.0000 0459294 1598907938.40 151.3857 59.9968 32.0000 1.9699 1.9714 400.0891 400.4683 0.0594 -1.0000 -1.0000 0459354 1598907938.50 151.3857 59.9968 32.0000 1.9685 1.9701 400.2318 400.6112 0.0596 -1.0000 -1.0000 0459434 1598907938.60 151.3857 59.9968 32.0000 1.9680 1.9696 400.2837 400.6636 0.0595 -1.0000 -1.0000 0459494 1598907938.70 151.3971 59.9968 32.0000 1.9703 1.9719 399.9911 400.3700 0.0594 -1.0000 -1.0000 0459554 1598907938.80 151.3971 59.9968 32.0000 1.9700 1.9715 399.9605 400.3392 0.0594 -1.0000 -1.0000 0459634 1598907938.90 151.3971 59.9968 32.0000 1.9683 1.9699 400.1972 400.5762 0.0594 -1.0000 -1.0000 0459694 1598907939.00 151.3971 59.9968 32.0000 1.9697 1.9712 400.2547 400.6340 0.0595 -1.0000 -1.0000 0459754 1598907939.10 151.3971 59.9968 32.0000 1.9714 1.9729 400.2327 400.6131 0.0597 -1.0000 -1.0000 0500464 1598907939.20 151.5583 59.9968 32.0000 1.9717 1.9733 399.8970 400.2763 0.0594 -1.0000 -1.0000 0500524 1598907939.30 151.5905 59.9968 32.0000 1.9708 1.9723 399.8095 400.1885 0.0594 -1.0000 -1.0000 0500604 1598907939.40 151.5905 59.9968 32.0000 1.9704 1.9719 400.1461 400.5251 0.0595 -1.0000 -1.0000 0500664 1598907939.50 151.5905 59.9968 32.0000 1.9702 1.9718 400.2953 400.6750 0.0595 -1.0000 -1.0000 0500724 1598907939.60 151.5905 59.9968 32.0000 1.9698 1.9714 400.2727 400.6527 0.0595 -1.0000 -1.0000 0500804 1598907939.70 151.5905 59.9968 32.0000 1.9705 1.9720 399.9467 400.3253 0.0594 -1.0000 -1.0000 0500863 1598907939.80 151.5864 59.9968 32.0000 1.9714 1.9729 399.8137 400.1918 0.0594 -1.0000 -1.0000 0500924 1598907939.90 151.5281 59.9969 32.0000 1.9707 1.9723 400.5369 400.9176 0.0596 -1.0000 -1.0000 0500994 1598907940.00 151.5281 59.9969 32.0000 1.9702 1.9717 400.2877 400.6682 0.0596 -1.0000 -1.0000 0501063 1598907940.10 151.5281 59.9969 32.0000 1.9717 1.9732 400.1389 400.5173 0.0594 -1.0000 -1.0000 0501124 1598907940.20 151.5281 59.9969 32.0000 1.9698 1.9714 400.0863 400.4660 0.0596 -1.0000 -1.0000 0501323 1598907940.30 151.5281 59.9969 32.0000 1.9688 1.9703 400.3527 400.7320 0.0593 -1.0000 -1.0000 0501383 1598907940.40 151.5281 59.9969 32.0000 1.9687 1.9703 400.2612 400.6403 0.0595 -1.0000 -1.0000 0501443 1598907940.50 151.4454 59.9969 32.0000 1.9674 1.9690 400.3280 400.7076 0.0594 -1.0000 -1.0000 0501523 1598907940.60 151.2675 59.9969 32.0000 1.9692 1.9708 399.9464 400.3265 0.0597 -1.0000 -1.0000 0501583 1598907940.70 151.2675 59.9969 32.0000 1.9709 1.9725 399.8015 400.1808 0.0594 -1.0000 -1.0000 0501653 1598907940.80 151.2675 59.9969 32.0000 1.9705 1.9720 399.9550 400.3338 0.0595 -1.0000 -1.0000 0501723 1598907940.90 151.2675 59.9969 32.0000 1.9710 1.9725 400.3540 400.7325 0.0594 -1.0000 -1.0000 0501783 1598907941.00 151.2675 59.9969 32.0000 1.9697 1.9712 400.2261 400.6058 0.0595 -1.0000 -1.0000 0501853 1598907941.10 151.2675 59.9969 32.0000 1.9702 1.9717 399.9032 400.2818 0.0594 -1.0000 -1.0000 0501933 1598907941.20 151.2675 59.9969 32.0000 1.9717 1.9733 399.9087 400.2874 0.0594 -1.0000 -1.0000 0501993 1598907941.30 151.2675 59.9969 32.0000 1.9684 1.9700 400.2401 400.6193 0.0594 -1.0000 -1.0000 0502073 1598907941.40 151.2675 59.9969 32.0000 1.9680 1.9695 400.3161 400.6956 0.0595 -1.0000 -1.0000 0502133 1598907941.50 151.2675 59.9969 32.0000 1.9681 1.9696 400.2611 400.6409 0.0596 -1.0000 -1.0000 0502193 1598907941.60 151.2675 59.9969 32.0000 1.9699 1.9715 400.2427 400.6229 0.0596 -1.0000 -1.0000 0502263 1598907941.70 151.5992 59.9969 32.0000 1.9721 1.9736 399.8387 400.2177 0.0594 -1.0000 -1.0000 0502513 1598907941.80 151.5992 59.9969 32.0000 1.9708 1.9723 399.8263 400.2042 0.0595 -1.0000 -1.0000 0502573 1598907941.90 151.5992 59.9969 32.0000 1.9708 1.9723 400.0683 400.4483 0.0595 -1.0000 -1.0000 0502653 1598907942.00 151.5992 59.9969 32.0000 1.9708 1.9723 400.3472 400.7267 0.0595 -1.0000 -1.0000 0502713 1598907942.10 151.5992 59.9969 32.0000 1.9721 1.9737 400.2947 400.6741 0.0595 -1.0000 -1.0000 0502772 1598907942.20 151.7390 59.9969 32.0000 1.9699 1.9715 399.8568 400.2355 0.0594 -1.0000 -1.0000 0502993 1598907942.30 151.7505 59.9969 32.0000 1.9708 1.9724 399.8875 400.2685 0.0598 -1.0000 -1.0000 0503052 1598907942.40 151.7505 59.9969 32.0000 1.9701 1.9716 400.3400 400.7193 0.0594 -1.0000 -1.0000 0503112 1598907942.50 151.7505 59.9969 32.0000 1.9698 1.9713 400.3585 400.7379 0.0595 -1.0000 -1.0000 0503182 1598907942.60 151.7505 59.9969 32.0000 1.9706 1.9722 400.4851 400.8666 0.0596 -1.0000 -1.0000 0503252 1598907942.70 151.7505 59.9969 32.0000 1.9708 1.9724 399.9419 400.3210 0.0595 -1.0000 -1.0000 0503312 1598907942.80 151.3628 59.9969 32.0000 1.9696 1.9712 400.0573 400.4370 0.0595 -1.0000 -1.0000 0503382 1598907942.90 151.3628 59.9969 32.0000 1.9686 1.9701 400.3243 400.7031 0.0594 -1.0000 -1.0000 0503442 1598907943.00 151.3628 59.9969 32.0000 1.9690 1.9705 400.2637 400.6428 0.0594 -1.0000 -1.0000 0503512 1598907943.10 151.3628 59.9969 32.0000 1.9686 1.9701 400.2277 400.6079 0.0596 -1.0000 -1.0000 0503582 1598907943.20 151.3628 59.9969 32.0000 1.9709 1.9724 400.0664 400.4453 0.0594 -1.0000 -1.0000 0503642 1598907943.30 151.3628 59.9969 32.0000 1.9711 1.9726 400.1324 400.5114 0.0594 -1.0000 -1.0000 0504252 1598907943.40 151.5378 59.9969 32.0000 1.9698 1.9714 400.1753 400.5551 0.0595 -1.0000 -1.0000 0504312 1598907943.50 151.5828 59.9969 32.0000 1.9692 1.9708 400.3447 400.7240 0.0594 -1.0000 -1.0000 0504372 1598907943.60 151.5828 59.9969 32.0000 1.9715 1.9730 400.1575 400.5369 0.0596 -1.0000 -1.0000 0504452 1598907943.70 151.5828 59.9969 32.0000 1.9718 1.9733 399.9631 400.3423 0.0595 -1.0000 -1.0000 0504512 1598907943.80 151.5828 59.9969 32.0000 1.9708 1.9724 399.8393 400.2180 0.0594 -1.0000 -1.0000 0504572 1598907943.90 151.5828 59.9969 32.0000 1.9704 1.9720 400.1906 400.5697 0.0595 -1.0000 -1.0000 0504642 1598907944.00 151.5828 59.9969 32.0000 1.9698 1.9713 400.3723 400.7525 0.0595 -1.0000 -1.0000 0504712 1598907944.10 151.5828 59.9969 32.0000 1.9699 1.9715 400.4442 400.8234 0.0595 -1.0000 -1.0000 0504771 1598907944.20 151.5828 59.9969 32.0000 1.9706 1.9721 400.1657 400.5459 0.0596 -1.0000 -1.0000 0504851 1598907944.30 151.5828 59.9969 32.0000 1.9715 1.9731 400.0287 400.4061 0.0593 -1.0000 -1.0000 0504941 1598907944.40 151.5828 59.9969 32.0000 1.9691 1.9706 400.3087 400.6881 0.0595 -1.0000 -1.0000 0505001 1598907944.50 151.5828 59.9969 32.0000 1.9684 1.9699 400.2737 400.6531 0.0595 -1.0000 -1.0000 0505071 1598907944.60 151.1851 59.9966 32.0000 1.9700 1.9715 399.8350 400.2145 0.0595 -1.0000 -1.0000 0505141 1598907944.70 151.1851 59.9966 32.0000 1.9715 1.9731 399.9658 400.3457 0.0596 -1.0000 -1.0000 0505201 1598907944.80 151.1851 59.9966 32.0000 1.9692 1.9708 400.1315 400.5116 0.0596 -1.0000 -1.0000 0505701 1598907944.90 151.1851 59.9966 32.0000 1.9687 1.9703 400.3372 400.7168 0.0595 -1.0000 -1.0000 0505771 1598907945.00 151.1851 59.9966 32.0000 1.9681 1.9697 400.1533 400.5333 0.0596 -1.0000 -1.0000 0505831 1598907945.10 151.6475 59.9966 32.0000 1.9707 1.9722 400.0686 400.4476 0.0595 -1.0000 -1.0000 0505901 1598907945.20 151.6475 59.9966 32.0000 1.9713 1.9728 399.9904 400.3693 0.0594 -1.0000 -1.0000 0506011 1598907945.30 151.6475 59.9966 32.0000 1.9713 1.9728 399.8367 400.2158 0.0595 -1.0000 -1.0000 0506201 1598907945.40 151.6475 59.9966 32.0000 1.9700 1.9716 400.3021 400.6827 0.0597 -1.0000 -1.0000 0506281 1598907945.50 151.6475 59.9966 32.0000 1.9678 1.9693 400.3800 400.7600 0.0594 -1.0000 -1.0000 0506341 1598907945.60 151.6475 59.9966 32.0000 1.9709 1.9724 400.4234 400.8022 0.0595 -1.0000 -1.0000 0506411 1598907945.70 151.6475 59.9966 32.0000 1.9707 1.9723 400.1506 400.5308 0.0595 -1.0000 -1.0000 0506481 1598907945.80 151.6475 59.9966 32.0000 1.9708 1.9724 399.8999 400.2778 0.0593 -1.0000 -1.0000 0506711 1598907945.90 151.6475 59.9966 32.0000 1.9704 1.9719 399.9220 400.3002 0.0593 -1.0000 -1.0000 0506781 1598907946.00 151.6475 59.9966 32.0000 1.9703 1.9718 399.8897 400.2677 0.0594 -1.0000 -1.0000 0506841 1598907946.10 151.6475 59.9966 32.0000 1.9710 1.9725 400.2655 400.6449 0.0595 -1.0000 -1.0000 0506911 1598907946.20 151.6475 59.9966 32.0000 1.9698 1.9713 400.4428 400.8221 0.0595 -1.0000 -1.0000 0506991 1598907946.30 151.6475 59.9966 32.0000 1.9694 1.9709 400.3551 400.7337 0.0593 -1.0000 -1.0000 0507050 1598907946.40 151.7281 59.9966 32.0000 1.9694 1.9709 400.0783 400.4590 0.0597 -1.0000 -1.0000 0507121 1598907946.50 151.5332 59.9966 32.0000 1.9691 1.9706 400.1447 400.5242 0.0594 -1.0000 -1.0000 0507190 1598907946.60 151.5332 59.9966 32.0000 1.9699 1.9714 400.4383 400.8181 0.0595 -1.0000 -1.0000 0507250 1598907946.70 151.5332 59.9966 32.0000 1.9699 1.9714 400.3658 400.7469 0.0596 -1.0000 -1.0000 0507310 1598907946.80 151.5332 59.9966 32.0000 1.9717 1.9733 399.9893 400.3680 0.0594 -1.0000 -1.0000 0507391 1598907946.90 151.6850 59.9966 32.0000 1.9697 1.9712 400.1677 400.5461 0.0593 -1.0000 -1.0000 0507450 1598907947.00 151.7078 59.9966 32.0000 1.9690 1.9705 400.4050 400.7844 0.0595 -1.0000 -1.0000 0507511 1598907947.10 151.7078 59.9966 32.0000 1.9708 1.9723 400.4324 400.8114 0.0593 -1.0000 -1.0000 0507580 1598907947.20 151.7078 59.9966 32.0000 1.9713 1.9728 400.1449 400.5243 0.0595 -1.0000 -1.0000 0507650 1598907947.30 151.7078 59.9966 32.0000 1.9730 1.9745 399.9127 400.2911 0.0594 -1.0000 -1.0000 0507750 1598907947.40 151.7078 59.9966 32.0000 1.9703 1.9718 399.9368 400.3158 0.0595 -1.0000 -1.0000 0507810 1598907947.50 151.4358 59.9966 32.0000 1.9694 1.9709 400.1786 400.5579 0.0595 -1.0000 -1.0000 0507870 1598907947.60 151.4358 59.9966 32.0000 1.9688 1.9703 400.1474 400.5263 0.0594 -1.0000 -1.0000 0507940 1598907947.70 151.4358 59.9966 32.0000 1.9708 1.9723 399.8435 400.2228 0.0596 -1.0000 -1.0000 0508000 1598907947.80 151.4358 59.9966 32.0000 1.9719 1.9735 400.0659 400.4458 0.0595 -1.0000 -1.0000 0508070 1598907947.90 151.4358 59.9966 32.0000 1.9693 1.9709 400.3996 400.7793 0.0596 -1.0000 -1.0000 0508530 1598907948.00 151.4358 59.9966 32.0000 1.9699 1.9714 400.5802 400.9607 0.0595 -1.0000 -1.0000 0508590 1598907948.10 151.4358 59.9966 32.0000 1.9707 1.9723 400.3459 400.7252 0.0595 -1.0000 -1.0000 0508650 1598907948.20 151.6289 59.9966 32.0000 1.9718 1.9733 400.0074 400.3874 0.0596 -1.0000 -1.0000 0508730 1598907948.30 151.6289 59.9966 32.0000 1.9708 1.9724 399.8585 400.2378 0.0595 -1.0000 -1.0000 0508790 1598907948.40 151.6289 59.9966 32.0000 1.9688 1.9704 400.2503 400.6299 0.0596 -1.0000 -1.0000 0509020 1598907948.50 151.6289 59.9966 32.0000 1.9682 1.9697 400.2895 400.6706 0.0597 -1.0000 -1.0000 0509090 1598907948.60 151.6289 59.9966 32.0000 1.9699 1.9714 400.0575 400.4362 0.0593 -1.0000 -1.0000 0509160 1598907948.70 151.4175 59.9966 32.0000 1.9717 1.9732 400.0733 400.4522 0.0596 -1.0000 -1.0000 0509220 1598907948.80 151.4175 59.9966 32.0000 1.9698 1.9714 400.2733 400.6534 0.0595 -1.0000 -1.0000 0509289 1598907948.90 151.4175 59.9966 32.0000 1.9699 1.9714 400.3015 400.6798 0.0593 -1.0000 -1.0000 0510119 1598907949.00 151.4175 59.9966 32.0000 1.9697 1.9713 400.1450 400.5239 0.0594 -1.0000 -1.0000 0510179 1598907949.10 151.5549 59.9966 32.0000 1.9712 1.9727 399.9660 400.3457 0.0595 -1.0000 -1.0000 0510249 1598907949.20 151.6180 59.9966 32.0000 1.9714 1.9730 399.8394 400.2183 0.0594 -1.0000 -1.0000 0510319 1598907949.30 151.6180 59.9966 32.0000 1.9688 1.9703 400.0487 400.4274 0.0594 -1.0000 -1.0000 0510399 1598907949.40 151.6180 59.9966 32.0000 1.9688 1.9703 400.4375 400.8167 0.0595 -1.0000 -1.0000 0510459 1598907949.50 151.6180 59.9966 32.0000 1.9688 1.9703 400.3556 400.7356 0.0595 -1.0000 -1.0000 0510519 1598907949.60 151.6180 59.9966 32.0000 1.9702 1.9717 400.1320 400.5125 0.0596 -1.0000 -1.0000 0510599 1598907949.70 151.5194 59.9973 32.0000 1.9693 1.9708 400.0428 400.4220 0.0595 -1.0000 -1.0000 0510659 1598907949.80 151.3934 59.9981 32.0000 1.9703 1.9718 400.1784 400.5579 0.0595 -1.0000 -1.0000 0510719 1598907949.90 151.3934 59.9981 32.0000 1.9691 1.9706 400.2942 400.6732 0.0595 -1.0000 -1.0000 0510789 1598907950.00 151.3934 59.9981 32.0000 1.9691 1.9707 400.3126 400.6925 0.0595 -1.0000 -1.0000 0510859 1598907950.10 151.3934 59.9981 32.0000 1.9699 1.9714 400.0581 400.4383 0.0597 -1.0000 -1.0000 0510919 1598907950.20 151.3934 59.9981 32.0000 1.9717 1.9732 400.0200 400.3998 0.0596 -1.0000 -1.0000 0510999 1598907950.30 151.5114 59.9981 32.0000 1.9709 1.9725 399.7506 400.1300 0.0595 -1.0000 -1.0000 0511059 1598907950.40 151.6257 59.9981 32.0000 1.9703 1.9718 400.0099 400.3898 0.0596 -1.0000 -1.0000 0511239 1598907950.50 151.6257 59.9981 32.0000 1.9704 1.9720 400.3910 400.7707 0.0595 -1.0000 -1.0000 0511319 1598907950.60 151.6257 59.9981 32.0000 1.9707 1.9723 400.4216 400.8014 0.0595 -1.0000 -1.0000 0511378 1598907950.70 151.6257 59.9981 32.0000 1.9703 1.9719 400.0478 400.4286 0.0596 -1.0000 -1.0000 0511439 1598907950.80 151.6257 59.9981 32.0000 1.9705 1.9721 400.0349 400.4136 0.0594 -1.0000 -1.0000 0511508 1598907950.90 151.6257 59.9981 32.0000 1.9696 1.9711 400.2082 400.5872 0.0594 -1.0000 -1.0000 0512198 1598907951.00 151.6257 59.9981 32.0000 1.9698 1.9713 400.4173 400.7956 0.0594 -1.0000 -1.0000 0512288 1598907951.10 151.6257 59.9981 32.0000 1.9708 1.9724 400.1750 400.5556 0.0597 -1.0000 -1.0000 0512378 1598907951.20 151.6257 59.9981 32.0000 1.9709 1.9724 399.8771 400.2569 0.0595 -1.0000 -1.0000 0512438 1598907951.30 151.6257 59.9981 32.0000 1.9705 1.9720 400.1200 400.4984 0.0593 -1.0000 -1.0000 0512518 1598907951.40 151.6257 59.9981 32.0000 1.9690 1.9705 400.2996 400.6784 0.0594 -1.0000 -1.0000 0512578 1598907951.50 151.4776 59.9981 32.0000 1.9690 1.9705 400.4034 400.7828 0.0595 -1.0000 -1.0000 0512638 1598907951.60 151.2556 59.9981 32.0000 1.9701 1.9716 400.3587 400.7384 0.0595 -1.0000 -1.0000 0512708 1598907951.70 151.2556 59.9981 32.0000 1.9700 1.9715 400.0825 400.4611 0.0593 -1.0000 -1.0000 0512778 1598907951.80 151.2556 59.9981 32.0000 1.9697 1.9712 399.9126 400.2920 0.0596 -1.0000 -1.0000 0512838 1598907951.90 151.2556 59.9981 32.0000 1.9700 1.9715 399.9774 400.3569 0.0594 -1.0000 -1.0000 0512918 1598907952.00 151.2556 59.9981 32.0000 1.9682 1.9697 400.3065 400.6857 0.0595 -1.0000 -1.0000 0512998 1598907952.10 151.2556 59.9981 32.0000 1.9707 1.9723 400.2939 400.6736 0.0595 -1.0000 -1.0000 0513057 1598907952.20 151.6704 59.9981 32.0000 1.9728 1.9743 400.1223 400.5020 0.0596 -1.0000 -1.0000 0513138 1598907952.30 151.6704 59.9981 32.0000 1.9736 1.9752 399.9851 400.3655 0.0597 -1.0000 -1.0000 0513197 1598907952.40 151.6704 59.9981 32.0000 1.9714 1.9729 400.2241 400.6039 0.0595 -1.0000 -1.0000 0513257 1598907952.50 151.6704 59.9981 32.0000 1.9698 1.9713 400.3595 400.7392 0.0595 -1.0000 -1.0000 0513337 1598907952.60 151.6704 59.9981 32.0000 1.9703 1.9718 400.3763 400.7559 0.0595 -1.0000 -1.0000 0513397 1598907952.70 151.5791 59.9981 32.0000 1.9719 1.9735 399.9475 400.3264 0.0595 -1.0000 -1.0000 0513457 1598907952.80 151.5657 59.9981 32.0000 1.9705 1.9720 400.1824 400.5615 0.0594 -1.0000 -1.0000 0513527 1598907952.90 151.5657 59.9981 32.0000 1.9705 1.9721 400.2955 400.6750 0.0595 -1.0000 -1.0000 0513597 1598907953.00 151.5657 59.9981 32.0000 1.9701 1.9717 400.1141 400.4935 0.0595 -1.0000 -1.0000 0514317 1598907953.10 151.5657 59.9981 32.0000 1.9703 1.9718 399.9440 400.3234 0.0595 -1.0000 -1.0000 0514387 1598907953.20 151.5657 59.9981 32.0000 1.9708 1.9723 400.1448 400.5249 0.0596 -1.0000 -1.0000 0514447 1598907953.30 151.5657 59.9981 32.0000 1.9684 1.9699 400.2898 400.6698 0.0595 -1.0000 -1.0000 0514527 1598907953.40 151.5657 59.9981 32.0000 1.9693 1.9708 400.3391 400.7182 0.0594 -1.0000 -1.0000 0514587 1598907953.50 151.5657 59.9981 32.0000 1.9718 1.9733 400.0466 400.4265 0.0596 -1.0000 -1.0000 0514647 1598907953.60 151.5657 59.9981 32.0000 1.9710 1.9726 399.8617 400.2415 0.0595 -1.0000 -1.0000 0514767 1598907953.70 151.5657 59.9981 32.0000 1.9705 1.9720 400.0179 400.3977 0.0596 -1.0000 -1.0000 0514827 1598907953.80 151.4244 59.9981 32.0000 1.9693 1.9708 400.3766 400.7578 0.0597 -1.0000 -1.0000 0514896 1598907953.90 151.4244 59.9981 32.0000 1.9707 1.9723 400.0627 400.4420 0.0595 -1.0000 -1.0000 0514966 1598907954.00 151.4244 59.9981 32.0000 1.9725 1.9740 399.9127 400.2926 0.0596 -1.0000 -1.0000 0515027 1598907954.10 151.4244 59.9981 32.0000 1.9713 1.9729 400.1664 400.5456 0.0595 -1.0000 -1.0000 0515086 1598907954.20 151.4244 59.9981 32.0000 1.9707 1.9722 400.3032 400.6827 0.0594 -1.0000 -1.0000 0515166 1598907954.30 151.4244 59.9981 32.0000 1.9696 1.9711 400.1534 400.5330 0.0594 -1.0000 -1.0000 0515246 1598907954.40 151.4244 59.9981 32.0000 1.9706 1.9721 399.9229 400.3012 0.0595 -1.0000 -1.0000 0515326 1598907954.50 151.5702 59.9981 32.0000 1.9693 1.9708 400.0328 400.4125 0.0595 -1.0000 -1.0000 0515396 1598907954.60 151.5702 59.9981 32.0000 1.9704 1.9719 400.3865 400.7662 0.0596 -1.0000 -1.0000 0515466 1598907954.70 151.5702 59.9981 32.0000 1.9696 1.9712 400.4009 400.7812 0.0595 -1.0000 -1.0000 0515526 1598907954.80 151.5702 59.9981 32.0000 1.9707 1.9722 400.1782 400.5583 0.0596 -1.0000 -1.0000 0515596 1598907954.90 151.5702 59.9981 32.0000 1.9709 1.9724 399.8756 400.2551 0.0595 -1.0000 -1.0000 0515656 1598907955.00 151.5702 59.9981 32.0000 1.9710 1.9725 400.0251 400.4044 0.0596 -1.0000 -1.0000 0515726 1598907955.10 151.4384 59.9981 32.0000 1.9703 1.9719 400.1620 400.5411 0.0594 -1.0000 -1.0000 0516096 1598907955.20 151.4384 59.9981 32.0000 1.9676 1.9692 400.3845 400.7638 0.0595 -1.0000 -1.0000 0516156 1598907955.30 151.4384 59.9981 32.0000 1.9709 1.9725 400.1236 400.5032 0.0594 -1.0000 -1.0000 0516226 1598907955.40 151.4384 59.9981 32.0000 1.9707 1.9723 399.8229 400.2028 0.0597 -1.0000 -1.0000 0516296 1598907955.50 151.4384 59.9981 32.0000 1.9706 1.9721 400.1372 400.5179 0.0596 -1.0000 -1.0000 0516356 1598907955.60 151.4384 59.9981 32.0000 1.9676 1.9692 400.3272 400.7069 0.0595 -1.0000 -1.0000 0516426 1598907955.70 151.4180 59.9981 32.0000 1.9685 1.9700 400.4081 400.7878 0.0595 -1.0000 -1.0000 0516496 1598907955.80 151.4180 59.9981 32.0000 1.9706 1.9722 400.1788 400.5585 0.0595 -1.0000 -1.0000 0516566 1598907955.90 151.4180 59.9981 32.0000 1.9715 1.9730 400.0033 400.3817 0.0593 -1.0000 -1.0000 0516636 1598907956.00 151.4180 59.9981 32.0000 1.9721 1.9736 400.0583 400.4366 0.0594 -1.0000 -1.0000 0516696 1598907956.10 151.4180 59.9981 32.0000 1.9710 1.9726 400.2680 400.6482 0.0596 -1.0000 -1.0000 0516975 1598907956.20 151.5745 59.9981 32.0000 1.9683 1.9699 400.3018 400.6838 0.0598 -1.0000 -1.0000 0517045 1598907956.30 151.6498 59.9981 32.0000 1.9694 1.9709 400.1579 400.5375 0.0595 -1.0000 -1.0000 0517115 1598907956.40 151.6498 59.9981 32.0000 1.9700 1.9715 399.9467 400.3261 0.0596 -1.0000 -1.0000 0517175 1598907956.50 151.6498 59.9981 32.0000 1.9703 1.9718 400.0186 400.3985 0.0596 -1.0000 -1.0000 0517245 1598907956.60 151.6498 59.9981 32.0000 1.9703 1.9718 400.2554 400.6350 0.0595 -1.0000 -1.0000 0517315 1598907956.70 151.6498 59.9981 32.0000 1.9694 1.9710 400.3482 400.7274 0.0594 -1.0000 -1.0000 0517375 1598907956.80 151.4839 59.9981 32.0000 1.9702 1.9717 400.3329 400.7133 0.0596 -1.0000 -1.0000 0517455 1598907956.90 151.4839 59.9981 32.0000 1.9706 1.9722 400.1287 400.5081 0.0594 -1.0000 -1.0000 0517515 1598907957.00 151.4839 59.9981 32.0000 1.9724 1.9739 400.2058 400.5863 0.0596 -1.0000 -1.0000 0517575 1598907957.10 151.4839 59.9981 32.0000 1.9705 1.9720 400.0583 400.4381 0.0596 -1.0000 -1.0000 0517765 1598907957.20 151.4839 59.9981 32.0000 1.9703 1.9718 400.2388 400.6183 0.0594 -1.0000 -1.0000 0517825 1598907957.30 151.4839 59.9981 32.0000 1.9697 1.9712 400.2045 400.5850 0.0597 -1.0000 -1.0000 0517895 1598907957.40 151.5273 59.9981 32.0000 1.9713 1.9728 400.2198 400.5999 0.0595 -1.0000 -1.0000 0517955 1598907957.50 151.5273 59.9981 32.0000 1.9712 1.9728 400.0478 400.4269 0.0594 -1.0000 -1.0000 0518025 1598907957.60 151.5273 59.9981 32.0000 1.9688 1.9703 400.3987 400.7793 0.0596 -1.0000 -1.0000 0518705 1598907957.70 151.5273 59.9981 32.0000 1.9708 1.9723 400.2842 400.6646 0.0596 -1.0000 -1.0000 0518764 1598907957.80 151.5273 59.9981 32.0000 1.9697 1.9712 399.9036 400.2832 0.0595 -1.0000 -1.0000 0518824 1598907957.90 151.5273 59.9981 32.0000 1.9692 1.9707 399.8022 400.1813 0.0595 -1.0000 -1.0000 0518894 1598907958.00 151.5232 59.9981 32.0000 1.9695 1.9710 399.8731 400.2518 0.0594 -1.0000 -1.0000 0518964 1598907958.10 151.5184 59.9981 32.0000 1.9703 1.9718 400.1441 400.5228 0.0594 -1.0000 -1.0000 0519204 1598907958.20 151.5184 59.9981 32.0000 1.9690 1.9706 400.3353 400.7163 0.0597 -1.0000 -1.0000 0519274 1598907958.30 151.5184 59.9981 32.0000 1.9694 1.9710 400.2866 400.6672 0.0596 -1.0000 -1.0000 0519334 1598907958.40 151.5184 59.9981 32.0000 1.9703 1.9718 400.0760 400.4545 0.0594 -1.0000 -1.0000 0519404 1598907958.50 151.5184 59.9981 32.0000 1.9716 1.9732 400.0423 400.4223 0.0596 -1.0000 -1.0000 0519474 1598907958.60 151.5184 59.9981 32.0000 1.9694 1.9709 400.2673 400.6475 0.0596 -1.0000 -1.0000 0519544 1598907958.70 151.5184 59.9981 32.0000 1.9691 1.9706 400.2970 400.6767 0.0595 -1.0000 -1.0000 0519604 1598907958.80 151.5184 59.9981 32.0000 1.9697 1.9713 400.2908 400.6711 0.0596 -1.0000 -1.0000 0519674 1598907958.90 151.5184 59.9981 32.0000 1.9706 1.9721 399.9820 400.3616 0.0595 -1.0000 -1.0000 0519734 1598907959.00 151.5184 59.9981 32.0000 1.9688 1.9703 399.9912 400.3700 0.0593 -1.0000 -1.0000 0519804 1598907959.10 151.5184 59.9981 32.0000 1.9677 1.9692 400.3709 400.7493 0.0594 -1.0000 -1.0000 0519874 1598907959.20 151.5150 59.9981 32.0000 1.9685 1.9701 400.4084 400.7892 0.0597 -1.0000 -1.0000 0519934 1598907959.30 151.7792 59.9981 32.0000 1.9725 1.9740 400.0057 400.3862 0.0597 -1.0000 -1.0000 0520014 1598907959.40 151.7792 59.9981 32.0000 1.9725 1.9740 399.8541 400.2341 0.0597 -1.0000 -1.0000 0520074 1598907959.50 151.7792 59.9981 32.0000 1.9708 1.9724 400.2363 400.6156 0.0594 -1.0000 -1.0000 0520134 1598907959.60 151.7792 59.9981 32.0000 1.9683 1.9699 400.3146 400.6942 0.0595 -1.0000 -1.0000 0520204 1598907959.70 151.7792 59.9981 32.0000 1.9702 1.9718 399.8530 400.2316 0.0594 -1.0000 -1.0000 0520274 1598907959.80 151.7792 59.9981 32.0000 1.9705 1.9720 399.8788 400.2570 0.0593 -1.0000 -1.0000 0520334 1598907959.90 151.4758 59.9971 32.0000 1.9689 1.9704 399.9750 400.3544 0.0595 -1.0000 -1.0000 0520404 1598907960.00 151.4758 59.9971 32.0000 1.9684 1.9699 400.1573 400.5367 0.0595 -1.0000 -1.0000 0520464 1598907960.10 151.4758 59.9971 32.0000 1.9696 1.9711 400.2691 400.6481 0.0594 -1.0000 -1.0000 0520533 1598907960.20 151.4758 59.9971 32.0000 1.9706 1.9721 400.0116 400.3914 0.0595 -1.0000 -1.0000 0520724 1598907960.30 151.4758 59.9971 32.0000 1.9719 1.9734 399.8482 400.2273 0.0595 -1.0000 -1.0000 0520783 1598907960.40 151.4758 59.9971 32.0000 1.9702 1.9717 400.0823 400.4613 0.0595 -1.0000 -1.0000 0520843 1598907960.50 151.4758 59.9971 32.0000 1.9698 1.9714 400.2562 400.6366 0.0596 -1.0000 -1.0000 0520913 1598907960.60 151.3686 59.9971 32.0000 1.9685 1.9700 400.3064 400.6850 0.0592 -1.0000 -1.0000 0520983 1598907960.70 151.5403 59.9971 32.0000 1.9699 1.9715 400.2485 400.6270 0.0594 -1.0000 -1.0000 0521713 1598907960.80 151.5403 59.9971 32.0000 1.9700 1.9716 399.8631 400.2418 0.0593 -1.0000 -1.0000 0521813 1598907960.90 151.5403 59.9971 32.0000 1.9709 1.9724 400.0673 400.4454 0.0593 -1.0000 -1.0000 0521893 1598907961.00 151.5403 59.9971 32.0000 1.9720 1.9736 400.2274 400.6065 0.0595 -1.0000 -1.0000 0521953 1598907961.10 151.5403 59.9971 32.0000 1.9691 1.9707 400.4607 400.8411 0.0596 -1.0000 -1.0000 0522023 1598907961.20 151.5403 59.9971 32.0000 1.9710 1.9725 400.1840 400.5638 0.0595 -1.0000 -1.0000 0522083 1598907961.30 151.4182 59.9971 32.0000 1.9724 1.9739 399.9423 400.3205 0.0594 -1.0000 -1.0000 0522163 1598907961.40 151.4182 59.9971 32.0000 1.9708 1.9724 399.9766 400.3557 0.0594 -1.0000 -1.0000 0522223 1598907961.50 151.4182 59.9971 32.0000 1.9696 1.9711 400.3640 400.7433 0.0594 -1.0000 -1.0000 0522283 1598907961.60 151.4182 59.9971 32.0000 1.9687 1.9702 400.4054 400.7849 0.0595 -1.0000 -1.0000 0522353 1598907961.70 151.4182 59.9971 32.0000 1.9698 1.9714 400.2314 400.6104 0.0595 -1.0000 -1.0000 0522462 1598907961.80 151.2791 59.9971 32.0000 1.9718 1.9733 400.1045 400.4847 0.0596 -1.0000 -1.0000 0522523 1598907961.90 151.2791 59.9971 32.0000 1.9703 1.9718 400.1062 400.4852 0.0594 -1.0000 -1.0000 0522593 1598907962.00 151.2791 59.9971 32.0000 1.9700 1.9715 400.3030 400.6827 0.0595 -1.0000 -1.0000 0522662 1598907962.10 151.2791 59.9971 32.0000 1.9700 1.9715 400.3138 400.6935 0.0596 -1.0000 -1.0000 0522723 1598907962.20 151.2791 59.9971 32.0000 1.9711 1.9726 400.2165 400.5973 0.0597 -1.0000 -1.0000 0522962 1598907962.30 151.1648 59.9971 32.0000 1.9717 1.9733 399.8467 400.2254 0.0595 -1.0000 -1.0000 0523022 1598907962.40 151.1648 59.9971 32.0000 1.9711 1.9727 399.8452 400.2253 0.0597 -1.0000 -1.0000 0523092 1598907962.50 151.1648 59.9971 32.0000 1.9694 1.9710 400.2084 400.5880 0.0595 -1.0000 -1.0000 0523162 1598907962.60 151.1648 59.9971 32.0000 1.9680 1.9695 400.3212 400.7022 0.0597 -1.0000 -1.0000 0523222 1598907962.70 151.1648 59.9971 32.0000 1.9692 1.9707 400.1116 400.4915 0.0595 -1.0000 -1.0000 0523282 1598907962.80 151.1648 59.9971 32.0000 1.9701 1.9716 399.8075 400.1871 0.0595 -1.0000 -1.0000 0523362 1598907962.90 151.1648 59.9971 32.0000 1.9725 1.9741 399.9505 400.3293 0.0594 -1.0000 -1.0000 0523432 1598907963.00 151.1648 59.9971 32.0000 1.9688 1.9703 400.3837 400.7631 0.0595 -1.0000 -1.0000 0523492 1598907963.10 151.1648 59.9971 32.0000 1.9680 1.9696 400.0500 400.4286 0.0594 -1.0000 -1.0000 0523572 1598907963.20 151.1648 59.9971 32.0000 1.9704 1.9719 399.8465 400.2263 0.0596 -1.0000 -1.0000 0523632 1598907963.30 151.1648 59.9971 32.0000 1.9705 1.9720 399.9278 400.3073 0.0595 -1.0000 -1.0000 0523772 1598907963.40 151.4124 59.9971 32.0000 1.9688 1.9704 400.2182 400.5979 0.0595 -1.0000 -1.0000 0523832 1598907963.50 151.4124 59.9971 32.0000 1.9685 1.9700 400.2910 400.6705 0.0595 -1.0000 -1.0000 0523892 1598907963.60 151.4124 59.9971 32.0000 1.9707 1.9723 400.2264 400.6062 0.0595 -1.0000 -1.0000 0523962 1598907963.70 151.4124 59.9971 32.0000 1.9727 1.9742 399.8820 400.2608 0.0594 -1.0000 -1.0000 0524032 1598907963.80 151.4124 59.9971 32.0000 1.9686 1.9701 399.9458 400.3247 0.0594 -1.0000 -1.0000 0524262 1598907963.90 151.4124 59.9971 32.0000 1.9687 1.9703 400.1959 400.5744 0.0593 -1.0000 -1.0000 0524332 1598907964.00 151.4425 59.9971 32.0000 1.9702 1.9718 400.3681 400.7479 0.0595 -1.0000 -1.0000 0524391 1598907964.10 151.4425 59.9971 32.0000 1.9710 1.9725 400.1048 400.4848 0.0596 -1.0000 -1.0000 0524451 1598907964.20 151.4425 59.9971 32.0000 1.9698 1.9714 399.8719 400.2520 0.0597 -1.0000 -1.0000 0524532 1598907964.30 151.4425 59.9971 32.0000 1.9681 1.9697 399.9215 400.2999 0.0594 -1.0000 -1.0000 0524761 1598907964.40 151.4425 59.9971 32.0000 1.9680 1.9695 400.1937 400.5735 0.0595 -1.0000 -1.0000 0524831 1598907964.50 151.4425 59.9971 32.0000 1.9697 1.9713 400.1929 400.5722 0.0595 -1.0000 -1.0000 0524902 1598907964.60 151.3732 59.9971 32.0000 1.9709 1.9725 400.0605 400.4415 0.0597 -1.0000 -1.0000 0524971 1598907964.70 151.3732 59.9971 32.0000 1.9695 1.9711 399.9103 400.2909 0.0597 -1.0000 -1.0000 0525031 1598907964.80 151.3732 59.9971 32.0000 1.9672 1.9687 400.1314 400.5108 0.0594 -1.0000 -1.0000 0525261 1598907964.90 151.3732 59.9971 32.0000 1.9691 1.9706 400.3579 400.7384 0.0596 -1.0000 -1.0000 0525331 1598907965.00 151.3732 59.9971 32.0000 1.9713 1.9728 400.2400 400.6198 0.0595 -1.0000 -1.0000 0525391 1598907965.10 151.4731 59.9998 32.0000 1.9713 1.9729 400.0092 400.3892 0.0596 -1.0000 -1.0000 0525471 1598907965.20 151.4731 59.9998 32.0000 1.9696 1.9711 400.3075 400.6865 0.0594 -1.0000 -1.0000 0525531 1598907965.30 151.4731 59.9998 32.0000 1.9693 1.9708 400.2866 400.6669 0.0596 -1.0000 -1.0000 0526231 1598907965.40 151.4731 59.9998 32.0000 1.9699 1.9714 400.1937 400.5732 0.0595 -1.0000 -1.0000 0526291 1598907965.50 151.4731 59.9998 32.0000 1.9722 1.9737 399.8888 400.2691 0.0597 -1.0000 -1.0000 0526351 1598907965.60 151.4731 59.9998 32.0000 1.9697 1.9713 400.1166 400.4971 0.0596 -1.0000 -1.0000 0526421 1598907965.70 151.6467 59.9998 32.0000 1.9699 1.9715 400.2310 400.6123 0.0598 -1.0000 -1.0000 0526491 1598907965.80 151.6467 59.9998 32.0000 1.9698 1.9714 400.1983 400.5785 0.0595 -1.0000 -1.0000 0526551 1598907965.90 151.6467 59.9998 32.0000 1.9722 1.9738 400.1102 400.4890 0.0594 -1.0000 -1.0000 0526781 1598907966.00 151.6467 59.9998 32.0000 1.9711 1.9727 399.8600 400.2386 0.0594 -1.0000 -1.0000 0526851 1598907966.10 151.6467 59.9998 32.0000 1.9702 1.9718 400.0807 400.4596 0.0595 -1.0000 -1.0000 0526911 1598907966.20 151.6467 59.9998 32.0000 1.9702 1.9717 400.1878 400.5675 0.0595 -1.0000 -1.0000 0526981 1598907966.30 151.5321 59.9998 32.0000 1.9709 1.9725 399.9706 400.3504 0.0595 -1.0000 -1.0000 0527051 1598907966.40 151.5321 59.9998 32.0000 1.9714 1.9729 399.8347 400.2125 0.0593 -1.0000 -1.0000 0527241 1598907966.50 151.5321 59.9998 32.0000 1.9698 1.9714 399.8723 400.2523 0.0597 -1.0000 -1.0000 0527310 1598907966.60 151.5321 59.9998 32.0000 1.9704 1.9720 400.3466 400.7264 0.0596 -1.0000 -1.0000 0527370 1598907966.70 151.5321 59.9998 32.0000 1.9710 1.9726 400.2844 400.6647 0.0596 -1.0000 -1.0000 0527441 1598907966.80 151.6539 59.9998 32.0000 1.9712 1.9728 400.2051 400.5859 0.0597 -1.0000 -1.0000 0527511 1598907966.90 151.7289 59.9998 32.0000 1.9725 1.9740 399.8926 400.2710 0.0593 -1.0000 -1.0000 0527690 1598907967.00 151.7289 59.9998 32.0000 1.9672 1.9687 399.9019 400.2807 0.0595 -1.0000 -1.0000 0527760 1598907967.10 151.7289 59.9998 32.0000 1.9689 1.9705 400.3731 400.7538 0.0596 -1.0000 -1.0000 0527830 1598907967.20 151.7289 59.9998 32.0000 1.9706 1.9721 400.3436 400.7234 0.0595 -1.0000 -1.0000 0527890 1598907967.30 151.7289 59.9998 32.0000 1.9703 1.9718 400.1711 400.5512 0.0596 -1.0000 -1.0000 0527960 1598907967.40 151.5301 59.9998 32.0000 1.9705 1.9720 399.9794 400.3592 0.0596 -1.0000 -1.0000 0528260 1598907967.50 151.5301 59.9998 32.0000 1.9704 1.9720 400.2293 400.6099 0.0596 -1.0000 -1.0000 0528320 1598907967.60 151.5301 59.9998 32.0000 1.9702 1.9717 400.3045 400.6841 0.0595 -1.0000 -1.0000 0528390 1598907967.70 151.5301 59.9998 32.0000 1.9695 1.9710 400.3555 400.7356 0.0595 -1.0000 -1.0000 0528450 1598907967.80 151.5301 59.9998 32.0000 1.9705 1.9720 400.1942 400.5738 0.0596 -1.0000 -1.0000 0528520 1598907967.90 151.4571 59.9998 32.0000 1.9711 1.9726 399.8393 400.2192 0.0596 -1.0000 -1.0000 0528950 1598907968.00 151.4571 59.9998 32.0000 1.9702 1.9717 399.7456 400.1257 0.0596 -1.0000 -1.0000 0529020 1598907968.10 151.4571 59.9998 32.0000 1.9703 1.9719 400.0305 400.4093 0.0593 -1.0000 -1.0000 0529080 1598907968.20 151.4571 59.9998 32.0000 1.9692 1.9707 400.3097 400.6888 0.0595 -1.0000 -1.0000 0529149 1598907968.30 151.4571 59.9998 32.0000 1.9700 1.9715 400.3263 400.7070 0.0597 -1.0000 -1.0000 0529210 1598907968.40 151.4571 59.9998 32.0000 1.9713 1.9729 400.1703 400.5506 0.0596 -1.0000 -1.0000 0529279 1598907968.50 151.4983 59.9998 32.0000 1.9713 1.9728 400.0876 400.4668 0.0595 -1.0000 -1.0000 0529349 1598907968.60 151.4983 59.9998 32.0000 1.9705 1.9720 400.3148 400.6952 0.0596 -1.0000 -1.0000 0529409 1598907968.70 151.4983 59.9998 32.0000 1.9693 1.9708 400.2299 400.6097 0.0596 -1.0000 -1.0000 0529469 1598907968.80 151.4983 59.9998 32.0000 1.9697 1.9712 400.0429 400.4221 0.0594 -1.0000 -1.0000 0529549 1598907968.90 151.4983 59.9998 32.0000 1.9692 1.9707 399.8937 400.2724 0.0594 -1.0000 -1.0000 0529609 1598907969.00 151.3835 59.9998 32.0000 1.9688 1.9703 399.9434 400.3220 0.0594 -1.0000 -1.0000 0529669 1598907969.10 151.3835 59.9998 32.0000 1.9677 1.9692 400.1981 400.5771 0.0594 -1.0000 -1.0000 0529749 1598907969.20 151.3835 59.9998 32.0000 1.9693 1.9708 400.3418 400.7213 0.0595 -1.0000 -1.0000 0529819 1598907969.30 151.3835 59.9998 32.0000 1.9715 1.9730 400.0049 400.3841 0.0594 -1.0000 -1.0000 0529889 1598907969.40 151.3835 59.9998 32.0000 1.9718 1.9734 399.9337 400.3109 0.0592 -1.0000 -1.0000 0529949 1598907969.50 151.3835 59.9998 32.0000 1.9716 1.9732 399.9904 400.3696 0.0596 -1.0000 -1.0000 0530009 1598907969.60 151.5731 59.9998 32.0000 1.9696 1.9711 400.2236 400.6033 0.0595 -1.0000 -1.0000 0530089 1598907969.70 151.6456 59.9999 32.0000 1.9697 1.9712 400.3294 400.7081 0.0594 -1.0000 -1.0000 0530149 1598907969.80 151.6456 59.9999 32.0000 1.9718 1.9733 400.1370 400.5160 0.0594 -1.0000 -1.0000 0530209 1598907969.90 151.6456 59.9999 32.0000 1.9724 1.9739 399.8464 400.2252 0.0595 -1.0000 -1.0000 0530279 1598907970.00 151.6456 59.9999 32.0000 1.9705 1.9720 400.1988 400.5795 0.0596 -1.0000 -1.0000 0530559 1598907970.10 151.6456 59.9999 32.0000 1.9702 1.9718 400.4000 400.7783 0.0592 -1.0000 -1.0000 0530619 1598907970.20 151.3671 59.9999 32.0000 1.9680 1.9695 400.4374 400.8179 0.0596 -1.0000 -1.0000 0530689 1598907970.30 151.3671 59.9999 32.0000 1.9691 1.9706 399.9870 400.3657 0.0594 -1.0000 -1.0000 0530759 1598907970.40 151.3671 59.9999 32.0000 1.9698 1.9714 399.6147 399.9940 0.0596 -1.0000 -1.0000 0530819 1598907970.50 151.3671 59.9999 32.0000 1.9703 1.9719 399.9950 400.3744 0.0595 -1.0000 -1.0000 0531048 1598907970.60 151.3671 59.9999 32.0000 1.9685 1.9701 400.0230 400.4029 0.0597 -1.0000 -1.0000 0531119 1598907970.70 151.4283 59.9999 32.0000 1.9696 1.9711 400.1246 400.5044 0.0595 -1.0000 -1.0000 0531178 1598907970.80 151.4313 59.9999 32.0000 1.9719 1.9735 400.1263 400.5054 0.0595 -1.0000 -1.0000 0531248 1598907970.90 151.4313 59.9999 32.0000 1.9713 1.9729 399.8961 400.2752 0.0595 -1.0000 -1.0000 0531318 1598907971.00 151.4313 59.9999 32.0000 1.9699 1.9715 400.0008 400.3795 0.0594 -1.0000 -1.0000 0531788 1598907971.10 151.4313 59.9999 32.0000 1.9687 1.9703 400.3358 400.7158 0.0596 -1.0000 -1.0000 0531858 1598907971.20 151.4313 59.9999 32.0000 1.9706 1.9722 400.3087 400.6883 0.0595 -1.0000 -1.0000 0531928 1598907971.30 151.5772 59.9999 32.0000 1.9716 1.9731 400.1728 400.5531 0.0596 -1.0000 -1.0000 0531998 1598907971.40 151.5772 59.9999 32.0000 1.9732 1.9748 400.0882 400.4683 0.0597 -1.0000 -1.0000 0532058 1598907971.50 151.5772 59.9999 32.0000 1.9700 1.9715 400.2421 400.6207 0.0593 -1.0000 -1.0000 0532238 1598907971.60 151.5772 59.9999 32.0000 1.9676 1.9691 400.3202 400.7002 0.0595 -1.0000 -1.0000 0532308 1598907971.70 151.5772 59.9999 32.0000 1.9688 1.9703 400.2081 400.5878 0.0596 -1.0000 -1.0000 0532378 1598907971.80 151.4926 59.9999 32.0000 1.9708 1.9724 399.9062 400.2863 0.0596 -1.0000 -1.0000 0532438 1598907971.90 151.4926 59.9999 32.0000 1.9703 1.9718 399.9160 400.2958 0.0596 -1.0000 -1.0000 0532508 1598907972.00 151.4926 59.9999 32.0000 1.9702 1.9717 400.0604 400.4400 0.0595 -1.0000 -1.0000 0532748 1598907972.10 151.4926 59.9999 32.0000 1.9702 1.9718 400.2995 400.6802 0.0596 -1.0000 -1.0000 0532808 1598907972.20 151.4926 59.9999 32.0000 1.9709 1.9724 400.2560 400.6349 0.0595 -1.0000 -1.0000 0532888 1598907972.30 151.4640 59.9999 32.0000 1.9726 1.9742 400.1247 400.5046 0.0595 -1.0000 -1.0000 0532948 1598907972.40 151.4317 59.9999 32.0000 1.9693 1.9708 400.1034 400.4814 0.0592 -1.0000 -1.0000 0533008 1598907972.50 151.4317 59.9999 32.0000 1.9687 1.9703 400.2625 400.6415 0.0595 -1.0000 -1.0000 0533757 1598907972.60 151.4317 59.9999 32.0000 1.9701 1.9716 400.2814 400.6613 0.0595 -1.0000 -1.0000 0533817 1598907972.70 151.4317 59.9999 32.0000 1.9728 1.9743 400.3100 400.6890 0.0595 -1.0000 -1.0000 0533887 1598907972.80 151.4317 59.9999 32.0000 1.9727 1.9743 399.9451 400.3248 0.0595 -1.0000 -1.0000 0533957 1598907972.90 151.4050 59.9999 32.0000 1.9717 1.9733 400.1796 400.5585 0.0594 -1.0000 -1.0000 0534017 1598907973.00 151.4043 59.9999 32.0000 1.9703 1.9718 400.3827 400.7615 0.0594 -1.0000 -1.0000 0534087 1598907973.10 151.4043 59.9999 32.0000 1.9704 1.9719 400.0600 400.4408 0.0597 -1.0000 -1.0000 0534157 1598907973.20 151.4043 59.9999 32.0000 1.9707 1.9723 399.7468 400.1265 0.0596 -1.0000 -1.0000 0534217 1598907973.30 151.4043 59.9999 32.0000 1.9693 1.9708 400.0118 400.3924 0.0596 -1.0000 -1.0000 0534357 1598907973.40 151.4043 59.9999 32.0000 1.9682 1.9697 400.1445 400.5242 0.0596 -1.0000 -1.0000 0534417 1598907973.50 151.4155 59.9999 32.0000 1.9681 1.9696 400.3524 400.7329 0.0596 -1.0000 -1.0000 0534487 1598907973.60 151.5515 59.9999 32.0000 1.9711 1.9726 400.3341 400.7135 0.0595 -1.0000 -1.0000 0534557 1598907973.70 151.5515 59.9999 32.0000 1.9710 1.9725 400.0928 400.4716 0.0593 -1.0000 -1.0000 0534627 1598907973.80 151.5515 59.9999 32.0000 1.9709 1.9724 399.8139 400.1928 0.0594 -1.0000 -1.0000 0534687 1598907973.90 151.5515 59.9999 32.0000 1.9707 1.9722 399.7867 400.1652 0.0594 -1.0000 -1.0000 0534757 1598907974.00 151.5515 59.9999 32.0000 1.9697 1.9713 400.1036 400.4828 0.0595 -1.0000 -1.0000 0534817 1598907974.10 151.3998 59.9985 32.0000 1.9692 1.9708 400.2347 400.6151 0.0596 -1.0000 -1.0000 0535007 1598907974.20 151.3998 59.9985 32.0000 1.9729 1.9745 400.1338 400.5130 0.0595 -1.0000 -1.0000 0535076 1598907974.30 151.3998 59.9985 32.0000 1.9710 1.9725 399.9753 400.3549 0.0595 -1.0000 -1.0000 0535197 1598907974.40 151.3998 59.9985 32.0000 1.9700 1.9716 400.0802 400.4593 0.0595 -1.0000 -1.0000 0535256 1598907974.50 151.3998 59.9985 32.0000 1.9720 1.9736 400.2060 400.5861 0.0597 -1.0000 -1.0000 0535336 1598907974.60 151.3998 59.9985 32.0000 1.9717 1.9733 399.8637 400.2431 0.0594 -1.0000 -1.0000 0535396 1598907974.70 151.3998 59.9985 32.0000 1.9710 1.9725 399.7971 400.1762 0.0594 -1.0000 -1.0000 0535456 1598907974.80 151.3998 59.9985 32.0000 1.9687 1.9702 400.2951 400.6741 0.0595 -1.0000 -1.0000 0535526 1598907974.90 151.3998 59.9985 32.0000 1.9677 1.9692 400.2590 400.6380 0.0594 -1.0000 -1.0000 0535596 1598907975.00 151.3998 59.9985 32.0000 1.9682 1.9697 400.2252 400.6052 0.0596 -1.0000 -1.0000 0535656 1598907975.10 151.3998 59.9985 32.0000 1.9706 1.9721 400.0182 400.3977 0.0594 -1.0000 -1.0000 0535756 1598907975.20 151.4186 59.9985 32.0000 1.9702 1.9718 399.8343 400.2129 0.0594 -1.0000 -1.0000 0535816 1598907975.30 151.5149 59.9985 32.0000 1.9689 1.9704 399.9760 400.3542 0.0594 -1.0000 -1.0000 0535886 1598907975.40 151.5149 59.9985 32.0000 1.9692 1.9708 400.2030 400.5835 0.0596 -1.0000 -1.0000 0535946 1598907975.50 151.5149 59.9985 32.0000 1.9701 1.9716 400.3645 400.7438 0.0594 -1.0000 -1.0000 0536016 1598907975.60 151.5149 59.9985 32.0000 1.9716 1.9732 400.1622 400.5425 0.0595 -1.0000 -1.0000 0536086 1598907975.70 151.5149 59.9985 32.0000 1.9712 1.9727 400.0550 400.4336 0.0594 -1.0000 -1.0000 0536266 1598907975.80 151.4078 59.9985 32.0000 1.9720 1.9735 399.8935 400.2729 0.0595 -1.0000 -1.0000 0536326 1598907975.90 151.4078 59.9985 32.0000 1.9696 1.9712 400.3261 400.7058 0.0595 -1.0000 -1.0000 0536396 1598907976.00 151.4078 59.9985 32.0000 1.9700 1.9716 400.3593 400.7394 0.0595 -1.0000 -1.0000 0536466 1598907976.10 151.4078 59.9985 32.0000 1.9675 1.9690 400.3600 400.7396 0.0595 -1.0000 -1.0000 0536526 1598907976.20 151.4078 59.9985 32.0000 1.9696 1.9711 400.1160 400.4959 0.0596 -1.0000 -1.0000 0536796 1598907976.30 151.4078 59.9985 32.0000 1.9721 1.9736 399.8663 400.2455 0.0595 -1.0000 -1.0000 0536856 1598907976.40 151.4078 59.9985 32.0000 1.9713 1.9728 400.3250 400.7045 0.0595 -1.0000 -1.0000 0536936 1598907976.50 151.4078 59.9985 32.0000 1.9706 1.9722 400.4782 400.8574 0.0594 -1.0000 -1.0000 0537006 1598907976.60 151.8081 59.9985 32.0000 1.9723 1.9738 400.2330 400.6127 0.0595 -1.0000 -1.0000 0537065 1598907976.70 151.8081 59.9985 32.0000 1.9723 1.9738 399.9420 400.3216 0.0596 -1.0000 -1.0000 0537135 1598907976.80 151.8081 59.9985 32.0000 1.9705 1.9720 399.8330 400.2130 0.0596 -1.0000 -1.0000 0537205 1598907976.90 151.8081 59.9985 32.0000 1.9700 1.9715 399.9370 400.3165 0.0595 -1.0000 -1.0000 0537265 1598907977.00 151.8081 59.9985 32.0000 1.9685 1.9701 400.2424 400.6220 0.0595 -1.0000 -1.0000 0537325 1598907977.10 151.8081 59.9985 32.0000 1.9687 1.9702 400.3831 400.7627 0.0595 -1.0000 -1.0000 0537405 1598907977.20 151.4496 59.9985 32.0000 1.9672 1.9687 400.3013 400.6807 0.0595 -1.0000 -1.0000 0538005 1598907977.30 151.4567 59.9985 32.0000 1.9692 1.9707 399.9448 400.3245 0.0596 -1.0000 -1.0000 0538075 1598907977.40 151.4314 59.9985 32.0000 1.9713 1.9728 399.9176 400.2970 0.0595 -1.0000 -1.0000 0538155 1598907977.50 151.3883 59.9985 32.0000 1.9683 1.9698 400.1251 400.5040 0.0594 -1.0000 -1.0000 0538215 1598907977.60 151.3883 59.9985 32.0000 1.9693 1.9708 400.2895 400.6693 0.0596 -1.0000 -1.0000 0538315 1598907977.70 151.3883 59.9985 32.0000 1.9700 1.9716 400.3717 400.7522 0.0595 -1.0000 -1.0000 0538375 1598907977.80 151.3883 59.9985 32.0000 1.9696 1.9711 400.1125 400.4916 0.0595 -1.0000 -1.0000 0538435 1598907977.90 151.3883 59.9985 32.0000 1.9707 1.9722 400.0212 400.4014 0.0596 -1.0000 -1.0000 0538505 1598907978.00 151.7081 59.9985 32.0000 1.9717 1.9732 400.0033 400.3822 0.0595 -1.0000 -1.0000 0538575 1598907978.10 151.7081 59.9985 32.0000 1.9701 1.9717 400.2427 400.6225 0.0596 -1.0000 -1.0000 0538635 1598907978.20 151.7081 59.9985 32.0000 1.9694 1.9710 400.3000 400.6794 0.0595 -1.0000 -1.0000 0539034 1598907978.30 151.7081 59.9985 32.0000 1.9702 1.9717 400.5158 400.8961 0.0596 -1.0000 -1.0000 0539094 1598907978.40 151.7081 59.9985 32.0000 1.9702 1.9717 399.9755 400.3554 0.0595 -1.0000 -1.0000 0539154 1598907978.50 151.7081 59.9985 32.0000 1.9708 1.9723 399.8401 400.2199 0.0596 -1.0000 -1.0000 0539234 1598907978.60 151.7081 59.9985 32.0000 1.9704 1.9720 400.0874 400.4671 0.0596 -1.0000 -1.0000 0539294 1598907978.70 151.6190 59.9985 32.0000 1.9695 1.9711 400.2975 400.6767 0.0594 -1.0000 -1.0000 0539504 1598907978.80 151.6190 59.9985 32.0000 1.9707 1.9722 400.2127 400.5927 0.0596 -1.0000 -1.0000 0539584 1598907978.90 151.6190 59.9985 32.0000 1.9718 1.9733 399.9996 400.3793 0.0596 -1.0000 -1.0000 0539644 1598907979.00 151.6190 59.9985 32.0000 1.9729 1.9744 399.8806 400.2597 0.0595 -1.0000 -1.0000 0539704 1598907979.10 151.6190 59.9985 32.0000 1.9696 1.9712 400.2266 400.6064 0.0595 -1.0000 -1.0000 0539774 1598907979.20 151.6190 59.9985 32.0000 1.9691 1.9706 400.3322 400.7125 0.0596 -1.0000 -1.0000 0539844 1598907979.30 151.6190 59.9985 32.0000 1.9703 1.9718 400.3160 400.6966 0.0596 -1.0000 -1.0000 0539914 1598907979.40 151.6190 59.9985 32.0000 1.9709 1.9724 399.9899 400.3696 0.0595 -1.0000 -1.0000 0539974 1598907979.50 151.6190 59.9985 32.0000 1.9707 1.9723 400.2789 400.6581 0.0595 -1.0000 -1.0000 0540034 1598907979.60 151.6190 59.9985 32.0000 1.9690 1.9706 400.2494 400.6299 0.0597 -1.0000 -1.0000 0540114 1598907979.70 151.6190 59.9985 32.0000 1.9688 1.9704 400.3441 400.7253 0.0597 -1.0000 -1.0000 0540174 1598907979.80 151.5358 59.9994 32.0000 1.9697 1.9712 400.2222 400.6022 0.0595 -1.0000 -1.0000 0540234 1598907979.90 151.5358 59.9994 32.0000 1.9714 1.9730 399.9679 400.3461 0.0593 -1.0000 -1.0000 0540304 1598907980.00 151.5358 59.9994 32.0000 1.9713 1.9729 399.8875 400.2659 0.0594 -1.0000 -1.0000 0540374 1598907980.10 151.5358 59.9994 32.0000 1.9714 1.9730 400.0452 400.4245 0.0595 -1.0000 -1.0000 0540434 1598907980.20 151.5358 59.9994 32.0000 1.9696 1.9712 400.2460 400.6259 0.0596 -1.0000 -1.0000 0540504 1598907980.30 151.5358 59.9994 32.0000 1.9706 1.9721 400.4550 400.8351 0.0595 -1.0000 -1.0000 0540783 1598907980.40 151.5334 59.9994 32.0000 1.9698 1.9714 400.2707 400.6502 0.0595 -1.0000 -1.0000 0540843 1598907980.50 151.5315 59.9994 32.0000 1.9711 1.9726 399.9463 400.3257 0.0596 -1.0000 -1.0000 0540923 1598907980.60 151.5315 59.9994 32.0000 1.9695 1.9711 400.2668 400.6474 0.0596 -1.0000 -1.0000 0540983 1598907980.70 151.5315 59.9994 32.0000 1.9705 1.9720 400.3829 400.7627 0.0595 -1.0000 -1.0000 0541043 1598907980.80 151.5315 59.9994 32.0000 1.9715 1.9730 400.3233 400.7036 0.0596 -1.0000 -1.0000 0541113 1598907980.90 151.5315 59.9994 32.0000 1.9719 1.9734 400.0480 400.4284 0.0596 -1.0000 -1.0000 0541183 1598907981.00 151.5315 59.9994 32.0000 1.9687 1.9703 400.3025 400.6822 0.0594 -1.0000 -1.0000 0541243 1598907981.10 151.6143 59.9994 32.0000 1.9702 1.9717 400.2537 400.6333 0.0597 -1.0000 -1.0000 0541313 1598907981.20 151.6143 59.9994 32.0000 1.9698 1.9713 400.3010 400.6805 0.0595 -1.0000 -1.0000 0541373 1598907981.30 151.6143 59.9994 32.0000 1.9721 1.9736 400.0193 400.3986 0.0595 -1.0000 -1.0000 0541523 1598907981.40 151.6143 59.9994 32.0000 1.9710 1.9725 399.8951 400.2738 0.0594 -1.0000 -1.0000 0541593 1598907981.50 151.6143 59.9994 32.0000 1.9694 1.9709 400.0370 400.4160 0.0595 -1.0000 -1.0000 0541653 1598907981.60 151.4196 59.9994 32.0000 1.9699 1.9714 400.3032 400.6829 0.0595 -1.0000 -1.0000 0541723 1598907981.70 151.4196 59.9994 32.0000 1.9688 1.9704 400.1093 400.4886 0.0595 -1.0000 -1.0000 0541783 1598907981.80 151.4196 59.9994 32.0000 1.9705 1.9720 400.0837 400.4626 0.0595 -1.0000 -1.0000 0542293 1598907981.90 151.4196 59.9994 32.0000 1.9699 1.9714 399.7478 400.1277 0.0597 -1.0000 -1.0000 0542373 1598907982.00 151.4196 59.9994 32.0000 1.9698 1.9714 399.9350 400.3144 0.0594 -1.0000 -1.0000 0542433 1598907982.10 151.4608 59.9994 32.0000 1.9689 1.9705 400.2630 400.6416 0.0594 -1.0000 -1.0000 0542493 1598907982.20 151.6366 59.9994 32.0000 1.9709 1.9725 400.4981 400.8783 0.0595 -1.0000 -1.0000 0542572 1598907982.30 151.6366 59.9994 32.0000 1.9714 1.9730 400.2839 400.6650 0.0597 -1.0000 -1.0000 0542632 1598907982.40 151.6366 59.9994 32.0000 1.9725 1.9740 400.1536 400.5340 0.0596 -1.0000 -1.0000 0542992 1598907982.50 151.6366 59.9994 32.0000 1.9714 1.9730 400.0412 400.4216 0.0597 -1.0000 -1.0000 0543062 1598907982.60 151.6366 59.9994 32.0000 1.9697 1.9712 400.4139 400.7950 0.0597 -1.0000 -1.0000 0543122 1598907982.70 151.5628 59.9994 32.0000 1.9683 1.9698 400.2626 400.6438 0.0597 -1.0000 -1.0000 0543182 1598907982.80 151.5628 59.9994 32.0000 1.9714 1.9729 399.9641 400.3442 0.0596 -1.0000 -1.0000 0543262 1598907982.90 151.5628 59.9994 32.0000 1.9704 1.9719 400.1075 400.4876 0.0596 -1.0000 -1.0000 0543532 1598907983.00 151.5628 59.9994 32.0000 1.9698 1.9713 400.1552 400.5350 0.0595 -1.0000 -1.0000 0543602 1598907983.10 151.5628 59.9994 32.0000 1.9682 1.9697 400.3853 400.7650 0.0595 -1.0000 -1.0000 0543672 1598907983.20 151.4698 59.9994 32.0000 1.9695 1.9710 400.3730 400.7526 0.0595 -1.0000 -1.0000 0543732 1598907983.30 151.3955 59.9994 32.0000 1.9703 1.9718 400.2090 400.5890 0.0596 -1.0000 -1.0000 0543802 1598907983.40 151.3955 59.9994 32.0000 1.9690 1.9705 399.9943 400.3736 0.0595 -1.0000 -1.0000 0544042 1598907983.50 151.3955 59.9994 32.0000 1.9705 1.9720 399.9344 400.3137 0.0595 -1.0000 -1.0000 0544102 1598907983.60 151.3955 59.9994 32.0000 1.9696 1.9712 400.2633 400.6429 0.0595 -1.0000 -1.0000 0544182 1598907983.70 151.3955 59.9994 32.0000 1.9699 1.9715 400.3412 400.7208 0.0595 -1.0000 -1.0000 0544242 1598907983.80 151.6485 59.9994 32.0000 1.9681 1.9696 400.4325 400.8132 0.0597 -1.0000 -1.0000 0544302 1598907983.90 151.6485 59.9994 32.0000 1.9698 1.9714 399.9198 400.2998 0.0596 -1.0000 -1.0000 0545051 1598907984.00 151.6485 59.9994 32.0000 1.9696 1.9712 400.2135 400.5930 0.0595 -1.0000 -1.0000 0545111 1598907984.10 151.6485 59.9994 32.0000 1.9679 1.9694 400.4210 400.8007 0.0595 -1.0000 -1.0000 0545181 1598907984.20 151.6485 59.9994 32.0000 1.9713 1.9728 400.3713 400.7511 0.0595 -1.0000 -1.0000 0545251 1598907984.30 151.6036 59.9994 32.0000 1.9720 1.9736 400.0260 400.4056 0.0594 -1.0000 -1.0000 0545331 1598907984.40 151.5255 59.9994 32.0000 1.9719 1.9734 400.0239 400.4033 0.0596 -1.0000 -1.0000 0545391 1598907984.50 151.5255 59.9994 32.0000 1.9693 1.9708 400.1630 400.5420 0.0595 -1.0000 -1.0000 0545461 1598907984.60 151.5255 59.9994 32.0000 1.9684 1.9700 400.3540 400.7347 0.0596 -1.0000 -1.0000 0545531 1598907984.70 151.5255 59.9994 32.0000 1.9692 1.9707 400.2135 400.5934 0.0596 -1.0000 -1.0000 0545591 1598907984.80 151.5255 59.9994 32.0000 1.9690 1.9706 400.1293 400.5097 0.0596 -1.0000 -1.0000 0545661 1598907984.90 151.5255 59.9994 32.0000 1.9694 1.9709 399.8895 400.2690 0.0595 -1.0000 -1.0000 0545781 1598907985.00 151.4666 59.9986 32.0000 1.9703 1.9719 400.1128 400.4920 0.0595 -1.0000 -1.0000 0545841 1598907985.10 151.3909 59.9976 32.0000 1.9706 1.9722 400.4315 400.8120 0.0596 -1.0000 -1.0000 0545911 1598907985.20 151.3909 59.9976 32.0000 1.9684 1.9700 400.5505 400.9305 0.0596 -1.0000 -1.0000 0545981 1598907985.30 151.3909 59.9976 32.0000 1.9702 1.9718 400.2541 400.6344 0.0596 -1.0000 -1.0000 0546051 1598907985.40 151.3909 59.9976 32.0000 1.9725 1.9741 399.9704 400.3509 0.0597 -1.0000 -1.0000 0546111 1598907985.50 151.3909 59.9976 32.0000 1.9718 1.9733 399.9037 400.2843 0.0597 -1.0000 -1.0000 0546171 1598907985.60 151.7166 59.9976 32.0000 1.9717 1.9733 400.0305 400.4107 0.0596 -1.0000 -1.0000 0546271 1598907985.70 151.7166 59.9976 32.0000 1.9696 1.9711 400.3703 400.7498 0.0595 -1.0000 -1.0000 0546331 1598907985.80 151.7166 59.9976 32.0000 1.9694 1.9710 400.2630 400.6424 0.0595 -1.0000 -1.0000 0546391 1598907985.90 151.7166 59.9976 32.0000 1.9729 1.9745 400.1760 400.5556 0.0595 -1.0000 -1.0000 0546531 1598907986.00 151.7166 59.9976 32.0000 1.9714 1.9730 399.8616 400.2408 0.0595 -1.0000 -1.0000 0546591 1598907986.10 151.7166 59.9976 32.0000 1.9691 1.9707 400.4106 400.7905 0.0596 -1.0000 -1.0000 0546661 1598907986.20 151.3613 59.9976 32.0000 1.9681 1.9696 400.1646 400.5452 0.0596 -1.0000 -1.0000 0546731 1598907986.30 151.3613 59.9976 32.0000 1.9713 1.9728 400.1115 400.4920 0.0597 -1.0000 -1.0000 0546790 1598907986.40 151.3613 59.9976 32.0000 1.9717 1.9732 399.8357 400.2131 0.0593 -1.0000 -1.0000 0546970 1598907986.50 151.3613 59.9976 32.0000 1.9705 1.9720 399.9441 400.3236 0.0595 -1.0000 -1.0000 0547040 1598907986.60 151.3613 59.9976 32.0000 1.9688 1.9703 400.1646 400.5439 0.0595 -1.0000 -1.0000 0547110 1598907986.70 151.3613 59.9976 32.0000 1.9676 1.9692 400.2286 400.6085 0.0595 -1.0000 -1.0000 0547170 1598907986.80 151.5661 59.9976 32.0000 1.9701 1.9717 400.2193 400.5986 0.0594 -1.0000 -1.0000 0547240 1598907986.90 151.6253 59.9976 32.0000 1.9719 1.9734 400.0797 400.4606 0.0597 -1.0000 -1.0000 0547310 1598907987.00 151.6253 59.9976 32.0000 1.9720 1.9736 399.9441 400.3236 0.0596 -1.0000 -1.0000 0547530 1598907987.10 151.6253 59.9976 32.0000 1.9723 1.9739 399.9974 400.3769 0.0595 -1.0000 -1.0000 0547610 1598907987.20 151.6253 59.9976 32.0000 1.9701 1.9717 400.3179 400.6975 0.0595 -1.0000 -1.0000 0547670 1598907987.30 151.6253 59.9976 32.0000 1.9703 1.9718 400.4494 400.8288 0.0594 -1.0000 -1.0000 0547750 1598907987.40 151.4826 59.9976 32.0000 1.9710 1.9725 400.2360 400.6170 0.0597 -1.0000 -1.0000 0547810 1598907987.50 151.4826 59.9976 32.0000 1.9695 1.9711 399.7864 400.1660 0.0596 -1.0000 -1.0000 0548570 1598907987.60 151.4826 59.9976 32.0000 1.9706 1.9721 399.8619 400.2412 0.0595 -1.0000 -1.0000 0548650 1598907987.70 151.4826 59.9976 32.0000 1.9700 1.9716 400.0158 400.3953 0.0595 -1.0000 -1.0000 0548710 1598907987.80 151.4826 59.9976 32.0000 1.9685 1.9700 400.3448 400.7244 0.0595 -1.0000 -1.0000 0548770 1598907987.90 151.4826 59.9976 32.0000 1.9705 1.9721 400.1273 400.5067 0.0595 -1.0000 -1.0000 0548840 1598907988.00 151.3829 59.9976 32.0000 1.9717 1.9733 399.9910 400.3721 0.0598 -1.0000 -1.0000 0548910 1598907988.10 151.3829 59.9976 32.0000 1.9715 1.9730 400.0412 400.4217 0.0597 -1.0000 -1.0000 0548980 1598907988.20 151.3829 59.9976 32.0000 1.9700 1.9715 400.0877 400.4676 0.0596 -1.0000 -1.0000 0549050 1598907988.30 151.3829 59.9976 32.0000 1.9691 1.9706 400.1447 400.5248 0.0596 -1.0000 -1.0000 0549110 1598907988.40 151.3829 59.9976 32.0000 1.9695 1.9710 399.9807 400.3606 0.0596 -1.0000 -1.0000 0549169 1598907988.50 151.6084 59.9976 32.0000 1.9720 1.9736 399.9266 400.3052 0.0594 -1.0000 -1.0000 0549249 1598907988.60 151.6084 59.9976 32.0000 1.9712 1.9727 400.1639 400.5423 0.0594 -1.0000 -1.0000 0549309 1598907988.70 151.6084 59.9976 32.0000 1.9711 1.9726 400.1185 400.4980 0.0595 -1.0000 -1.0000 0549369 1598907988.80 151.6084 59.9976 32.0000 1.9683 1.9698 400.3181 400.6973 0.0595 -1.0000 -1.0000 0549439 1598907988.90 151.6084 59.9976 32.0000 1.9697 1.9713 400.2990 400.6794 0.0597 -1.0000 -1.0000 0549509 1598907989.00 151.5339 59.9976 32.0000 1.9713 1.9728 400.0948 400.4741 0.0595 -1.0000 -1.0000 0549569 1598907989.10 151.5013 59.9976 32.0000 1.9730 1.9746 399.8282 400.2088 0.0598 -1.0000 -1.0000 0549639 1598907989.20 151.5013 59.9976 32.0000 1.9700 1.9715 400.0577 400.4375 0.0595 -1.0000 -1.0000 0549709 1598907989.30 151.5013 59.9976 32.0000 1.9687 1.9702 400.2751 400.6560 0.0597 -1.0000 -1.0000 0549779 1598907989.40 151.5013 59.9976 32.0000 1.9701 1.9717 399.9836 400.3639 0.0597 -1.0000 -1.0000 0549839 1598907989.50 151.5013 59.9976 32.0000 1.9712 1.9727 399.9208 400.3011 0.0596 -1.0000 -1.0000 0550269 1598907989.60 151.5013 59.9976 32.0000 1.9712 1.9727 400.0706 400.4502 0.0595 -1.0000 -1.0000 0550359 1598907989.70 151.5013 59.9976 32.0000 1.9685 1.9701 400.4193 400.7988 0.0594 -1.0000 -1.0000 0550419 1598907989.80 151.5013 59.9976 32.0000 1.9687 1.9702 400.3245 400.7043 0.0596 -1.0000 -1.0000 0550479 1598907989.90 151.5013 59.9976 32.0000 1.9703 1.9718 400.1631 400.5440 0.0597 -1.0000 -1.0000 0550559 1598907990.00 151.5013 59.9976 32.0000 1.9724 1.9739 400.0466 400.4266 0.0596 -1.0000 -1.0000 0550619 1598907990.10 151.5013 59.9976 32.0000 1.9730 1.9745 400.2022 400.5819 0.0595 -1.0000 -1.0000 0550679 1598907990.20 151.3765 59.9979 32.0000 1.9699 1.9714 400.3780 400.7590 0.0596 -1.0000 -1.0000 0550749 1598907990.30 151.5589 59.9980 32.0000 1.9690 1.9706 400.3521 400.7317 0.0595 -1.0000 -1.0000 0550849 1598907990.40 151.5589 59.9980 32.0000 1.9694 1.9709 400.2516 400.6326 0.0597 -1.0000 -1.0000 0550919 1598907990.50 151.5589 59.9980 32.0000 1.9694 1.9709 399.8545 400.2343 0.0596 -1.0000 -1.0000 0550989 1598907990.60 151.5589 59.9980 32.0000 1.9693 1.9709 400.2849 400.6643 0.0595 -1.0000 -1.0000 0551048 1598907990.70 151.5589 59.9980 32.0000 1.9688 1.9703 400.1912 400.5718 0.0596 -1.0000 -1.0000 0551109 1598907990.80 151.6017 59.9980 32.0000 1.9690 1.9706 400.2402 400.6200 0.0596 -1.0000 -1.0000 0551188 1598907990.90 151.6017 59.9980 32.0000 1.9718 1.9734 400.1542 400.5340 0.0596 -1.0000 -1.0000 0551248 1598907991.00 151.6017 59.9980 32.0000 1.9713 1.9729 399.9261 400.3062 0.0596 -1.0000 -1.0000 0551308 1598907991.10 151.6017 59.9980 32.0000 1.9720 1.9735 399.9996 400.3792 0.0596 -1.0000 -1.0000 0551758 1598907991.20 151.6017 59.9980 32.0000 1.9709 1.9725 400.4572 400.8382 0.0597 -1.0000 -1.0000 0551818 1598907991.30 151.6043 59.9980 32.0000 1.9705 1.9720 400.3321 400.7121 0.0596 -1.0000 -1.0000 0551898 1598907991.40 151.6057 59.9980 32.0000 1.9700 1.9716 400.2504 400.6306 0.0595 -1.0000 -1.0000 0551958 1598907991.50 151.6057 59.9980 32.0000 1.9709 1.9724 399.9163 400.2949 0.0595 -1.0000 -1.0000 0552018 1598907991.60 151.6057 59.9980 32.0000 1.9693 1.9708 400.3877 400.7679 0.0596 -1.0000 -1.0000 0552098 1598907991.70 151.6057 59.9980 32.0000 1.9686 1.9702 400.3047 400.6850 0.0596 -1.0000 -1.0000 0552158 1598907991.80 151.6057 59.9980 32.0000 1.9688 1.9704 400.1289 400.5079 0.0595 -1.0000 -1.0000 0552218 1598907991.90 151.4055 59.9980 32.0000 1.9705 1.9720 399.8863 400.2661 0.0595 -1.0000 -1.0000 0552288 1598907992.00 151.4055 59.9980 32.0000 1.9704 1.9719 399.9024 400.2831 0.0598 -1.0000 -1.0000 0552358 1598907992.10 151.4055 59.9980 32.0000 1.9712 1.9728 400.0803 400.4603 0.0597 -1.0000 -1.0000 0552788 1598907992.20 151.4055 59.9980 32.0000 1.9683 1.9699 400.3062 400.6881 0.0599 -1.0000 -1.0000 0552858 1598907992.30 151.4055 59.9980 32.0000 1.9686 1.9702 400.2663 400.6467 0.0595 -1.0000 -1.0000 0552918 1598907992.40 151.4055 59.9980 32.0000 1.9693 1.9708 400.1380 400.5167 0.0595 -1.0000 -1.0000 0552987 1598907992.50 151.4808 59.9980 32.0000 1.9707 1.9722 400.0273 400.4061 0.0593 -1.0000 -1.0000 0553057 1598907992.60 151.4808 59.9980 32.0000 1.9713 1.9728 400.2852 400.6654 0.0596 -1.0000 -1.0000 0553307 1598907992.70 151.4808 59.9980 32.0000 1.9702 1.9717 400.2375 400.6168 0.0595 -1.0000 -1.0000 0553367 1598907992.80 151.4808 59.9980 32.0000 1.9705 1.9720 399.8478 400.2268 0.0594 -1.0000 -1.0000 0553437 1598907992.90 151.4808 59.9980 32.0000 1.9687 1.9703 400.0440 400.4224 0.0594 -1.0000 -1.0000 0553507 1598907993.00 151.3331 59.9980 32.0000 1.9693 1.9708 400.3136 400.6933 0.0595 -1.0000 -1.0000 0553567 1598907993.10 151.2474 59.9980 32.0000 1.9710 1.9726 400.2362 400.6163 0.0596 -1.0000 -1.0000 0553797 1598907993.20 151.2474 59.9980 32.0000 1.9710 1.9726 400.2532 400.6329 0.0595 -1.0000 -1.0000 0553857 1598907993.30 151.2474 59.9980 32.0000 1.9706 1.9721 399.9095 400.2883 0.0594 -1.0000 -1.0000 0553927 1598907993.40 151.2474 59.9980 32.0000 1.9684 1.9700 400.0356 400.4151 0.0595 -1.0000 -1.0000 0553997 1598907993.50 151.2474 59.9980 32.0000 1.9681 1.9696 400.3181 400.6979 0.0596 -1.0000 -1.0000 0554057 1598907993.60 151.3658 59.9980 32.0000 1.9707 1.9723 400.4318 400.8119 0.0595 -1.0000 -1.0000 0554297 1598907993.70 151.3658 59.9980 32.0000 1.9704 1.9719 400.2260 400.6066 0.0597 -1.0000 -1.0000 0554367 1598907993.80 151.3658 59.9980 32.0000 1.9703 1.9718 399.8450 400.2253 0.0596 -1.0000 -1.0000 0554427 1598907993.90 151.3658 59.9980 32.0000 1.9699 1.9714 400.1117 400.4904 0.0593 -1.0000 -1.0000 0554497 1598907994.00 151.3658 59.9980 32.0000 1.9697 1.9712 400.5565 400.9363 0.0596 -1.0000 -1.0000 0554567 1598907994.10 151.4747 59.9980 32.0000 1.9680 1.9696 400.2591 400.6400 0.0596 -1.0000 -1.0000 0554627 1598907994.20 151.6148 59.9980 32.0000 1.9711 1.9726 400.0414 400.4221 0.0598 -1.0000 -1.0000 0555017 1598907994.30 151.6148 59.9980 32.0000 1.9705 1.9720 399.9712 400.3511 0.0596 -1.0000 -1.0000 0555086 1598907994.40 151.6148 59.9980 32.0000 1.9701 1.9717 400.1806 400.5606 0.0596 -1.0000 -1.0000 0555146 1598907994.50 151.6148 59.9980 32.0000 1.9680 1.9696 400.4004 400.7805 0.0596 -1.0000 -1.0000 0555216 1598907994.60 151.6148 59.9980 32.0000 1.9689 1.9704 400.1687 400.5485 0.0596 -1.0000 -1.0000 0555276 1598907994.70 151.3597 59.9992 32.0000 1.9701 1.9716 400.2684 400.6489 0.0596 -1.0000 -1.0000 0555506 1598907994.80 151.3597 59.9992 32.0000 1.9697 1.9713 400.0402 400.4206 0.0596 -1.0000 -1.0000 0555576 1598907994.90 151.3597 59.9992 32.0000 1.9701 1.9716 400.2344 400.6142 0.0595 -1.0000 -1.0000 0555646 1598907995.00 151.3597 59.9992 32.0000 1.9688 1.9704 400.3925 400.7728 0.0596 -1.0000 -1.0000 0555706 1598907995.10 151.3597 59.9992 32.0000 1.9693 1.9709 400.4863 400.8672 0.0596 -1.0000 -1.0000 0555776 1598907995.20 151.3709 59.9992 32.0000 1.9689 1.9704 400.3269 400.7063 0.0594 -1.0000 -1.0000 0556066 1598907995.30 151.4456 59.9992 32.0000 1.9713 1.9729 400.1277 400.5079 0.0596 -1.0000 -1.0000 0556136 1598907995.40 151.4456 59.9992 32.0000 1.9713 1.9728 399.8971 400.2758 0.0594 -1.0000 -1.0000 0556206 1598907995.50 151.4456 59.9992 32.0000 1.9700 1.9716 400.2000 400.5792 0.0595 -1.0000 -1.0000 0556266 1598907995.60 151.4456 59.9992 32.0000 1.9696 1.9711 400.3659 400.7472 0.0598 -1.0000 -1.0000 0556346 1598907995.70 151.4456 59.9992 32.0000 1.9722 1.9738 400.2712 400.6517 0.0597 -1.0000 -1.0000 0556406 1598907995.80 151.4759 59.9992 32.0000 1.9722 1.9737 399.9764 400.3570 0.0597 -1.0000 -1.0000 0556476 1598907995.90 151.5482 59.9992 32.0000 1.9714 1.9729 399.9731 400.3526 0.0595 -1.0000 -1.0000 0556546 1598907996.00 151.5482 59.9992 32.0000 1.9695 1.9711 400.3898 400.7694 0.0595 -1.0000 -1.0000 0556606 1598907996.10 151.5482 59.9992 32.0000 1.9694 1.9709 400.2698 400.6493 0.0594 -1.0000 -1.0000 0556665 1598907996.20 151.5482 59.9992 32.0000 1.9690 1.9705 400.2304 400.6112 0.0596 -1.0000 -1.0000 0556775 1598907996.30 151.5482 59.9992 32.0000 1.9708 1.9724 399.9158 400.2955 0.0596 -1.0000 -1.0000 0556845 1598907996.40 151.4443 59.9992 32.0000 1.9706 1.9721 400.0670 400.4466 0.0595 -1.0000 -1.0000 0556906 1598907996.50 151.4443 59.9992 32.0000 1.9706 1.9722 400.1994 400.5782 0.0595 -1.0000 -1.0000 0556975 1598907996.60 151.4443 59.9992 32.0000 1.9692 1.9708 400.3068 400.6859 0.0593 -1.0000 -1.0000 0557035 1598907996.70 151.4443 59.9992 32.0000 1.9690 1.9705 400.4077 400.7880 0.0596 -1.0000 -1.0000 0557315 1598907996.80 151.4443 59.9992 32.0000 1.9694 1.9710 400.2014 400.5811 0.0596 -1.0000 -1.0000 0557385 1598907996.90 151.4455 59.9992 32.0000 1.9703 1.9719 400.0822 400.4628 0.0597 -1.0000 -1.0000 0557445 1598907997.00 151.4463 59.9992 32.0000 1.9710 1.9726 399.9807 400.3605 0.0596 -1.0000 -1.0000 0557505 1598907997.10 151.4463 59.9992 32.0000 1.9706 1.9722 400.4369 400.8174 0.0596 -1.0000 -1.0000 0557585 1598907997.20 151.4463 59.9992 32.0000 1.9691 1.9706 400.4901 400.8699 0.0594 -1.0000 -1.0000 0558015 1598907997.30 151.4463 59.9992 32.0000 1.9717 1.9732 400.3247 400.7043 0.0595 -1.0000 -1.0000 0558095 1598907997.40 151.4463 59.9992 32.0000 1.9711 1.9727 399.9346 400.3143 0.0596 -1.0000 -1.0000 0558155 1598907997.50 151.5492 59.9992 32.0000 1.9704 1.9720 400.2624 400.6428 0.0596 -1.0000 -1.0000 0558225 1598907997.60 151.5492 59.9992 32.0000 1.9705 1.9721 400.5292 400.9096 0.0596 -1.0000 -1.0000 0558295 1598907997.70 151.5492 59.9992 32.0000 1.9705 1.9720 400.4313 400.8114 0.0595 -1.0000 -1.0000 0558365 1598907997.80 151.5492 59.9992 32.0000 1.9705 1.9720 399.8964 400.2753 0.0595 -1.0000 -1.0000 0558425 1598907997.90 151.5492 59.9992 32.0000 1.9712 1.9728 399.8505 400.2301 0.0595 -1.0000 -1.0000 0558505 1598907998.00 151.5492 59.9992 32.0000 1.9691 1.9706 400.0914 400.4713 0.0596 -1.0000 -1.0000 0558584 1598907998.10 151.5392 59.9992 32.0000 1.9699 1.9714 400.3873 400.7679 0.0596 -1.0000 -1.0000 0558654 1598907998.20 151.5131 59.9992 32.0000 1.9711 1.9727 400.2353 400.6162 0.0598 -1.0000 -1.0000 0558725 1598907998.30 151.5131 59.9992 32.0000 1.9718 1.9733 400.0257 400.4053 0.0594 -1.0000 -1.0000 0558794 1598907998.40 151.5131 59.9992 32.0000 1.9720 1.9735 399.9284 400.3088 0.0597 -1.0000 -1.0000 0558854 1598907998.50 151.5131 59.9992 32.0000 1.9697 1.9712 400.1167 400.4974 0.0597 -1.0000 -1.0000 0558934 1598907998.60 151.5131 59.9992 32.0000 1.9688 1.9703 400.3547 400.7351 0.0596 -1.0000 -1.0000 0558994 1598907998.70 151.4459 59.9992 32.0000 1.9698 1.9714 400.4112 400.7913 0.0596 -1.0000 -1.0000 0559054 1598907998.80 151.4459 59.9992 32.0000 1.9710 1.9725 400.2684 400.6490 0.0597 -1.0000 -1.0000 0559504 1598907998.90 151.4459 59.9992 32.0000 1.9714 1.9729 399.8942 400.2757 0.0599 -1.0000 -1.0000 0559564 1598907999.00 151.4459 59.9992 32.0000 1.9705 1.9721 400.0648 400.4458 0.0597 -1.0000 -1.0000 0559634 1598907999.10 151.4459 59.9992 32.0000 1.9716 1.9732 400.2788 400.6601 0.0598 -1.0000 -1.0000 0559704 1598907999.20 151.4459 59.9992 32.0000 1.9719 1.9735 400.5947 400.9762 0.0597 -1.0000 -1.0000 0559764 1598907999.30 151.3917 59.9992 32.0000 1.9738 1.9753 400.0536 400.4338 0.0596 -1.0000 -1.0000 0600054 1598907999.40 151.3917 59.9992 32.0000 1.9712 1.9728 400.1021 400.4823 0.0596 -1.0000 -1.0000 0600114 1598907999.50 151.3917 59.9992 32.0000 1.9679 1.9695 400.3345 400.7147 0.0595 -1.0000 -1.0000 0600174 1598907999.60 151.3917 59.9992 32.0000 1.9690 1.9705 400.2167 400.5959 0.0595 -1.0000 -1.0000 0600254 1598907999.70 151.3917 59.9992 32.0000 1.9701 1.9716 399.9248 400.3041 0.0595 -1.0000 -1.0000 0600314 1598907999.80 151.3971 59.9992 32.0000 1.9717 1.9732 399.9166 400.2962 0.0595 -1.0000 -1.0000 0600374 1598907999.90 151.4474 59.9991 32.0000 1.9715 1.9730 399.9222 400.3008 0.0594 -1.0000 -1.0000 0600463 1598908000.00 151.4474 59.9991 32.0000 1.9699 1.9714 400.3010 400.6807 0.0595 -1.0000 -1.0000 0600533 1598908000.10 151.4474 59.9991 32.0000 1.9684 1.9700 400.2390 400.6193 0.0596 -1.0000 -1.0000 0600593 1598908000.20 151.4474 59.9991 32.0000 1.9697 1.9712 400.3260 400.7069 0.0597 -1.0000 -1.0000 0600663 1598908000.30 151.4474 59.9991 32.0000 1.9694 1.9709 400.2368 400.6160 0.0595 -1.0000 -1.0000 0600793 1598908000.40 151.5813 59.9991 32.0000 1.9692 1.9708 399.9387 400.3187 0.0595 -1.0000 -1.0000 0600853 1598908000.50 151.7093 59.9991 32.0000 1.9709 1.9724 400.2947 400.6748 0.0596 -1.0000 -1.0000 0600923 1598908000.60 151.7093 59.9991 32.0000 1.9701 1.9716 400.2241 400.6034 0.0594 -1.0000 -1.0000 0600993 1598908000.70 151.7093 59.9991 32.0000 1.9706 1.9722 400.4445 400.8240 0.0595 -1.0000 -1.0000 0601063 1598908000.80 151.7093 59.9991 32.0000 1.9706 1.9721 400.2712 400.6524 0.0597 -1.0000 -1.0000 0601883 1598908000.90 151.7093 59.9991 32.0000 1.9709 1.9724 400.0038 400.3835 0.0596 -1.0000 -1.0000 0601943 1598908001.00 151.5385 59.9991 32.0000 1.9690 1.9705 399.9592 400.3388 0.0595 -1.0000 -1.0000 0602013 1598908001.10 151.5385 59.9991 32.0000 1.9690 1.9705 400.1689 400.5479 0.0595 -1.0000 -1.0000 0602083 1598908001.20 151.5385 59.9991 32.0000 1.9679 1.9695 400.2983 400.6786 0.0595 -1.0000 -1.0000 0602143 1598908001.30 151.5385 59.9991 32.0000 1.9687 1.9702 400.3082 400.6879 0.0595 -1.0000 -1.0000 0602223 1598908001.40 151.5385 59.9991 32.0000 1.9702 1.9717 400.1848 400.5638 0.0594 -1.0000 -1.0000 0602283 1598908001.50 151.5385 59.9991 32.0000 1.9687 1.9702 399.9805 400.3601 0.0596 -1.0000 -1.0000 0602353 1598908001.60 151.3569 59.9991 32.0000 1.9702 1.9717 400.2823 400.6623 0.0595 -1.0000 -1.0000 0602422 1598908001.70 151.3569 59.9991 32.0000 1.9690 1.9705 400.3699 400.7489 0.0594 -1.0000 -1.0000 0602482 1598908001.80 151.3569 59.9991 32.0000 1.9703 1.9718 400.3238 400.7033 0.0596 -1.0000 -1.0000 0602552 1598908001.90 151.3569 59.9991 32.0000 1.9700 1.9715 399.9114 400.2917 0.0596 -1.0000 -1.0000 0602623 1598908002.00 151.3569 59.9991 32.0000 1.9712 1.9728 399.9072 400.2868 0.0596 -1.0000 -1.0000 0602682 1598908002.10 151.3569 59.9991 32.0000 1.9698 1.9713 400.0619 400.4425 0.0597 -1.0000 -1.0000 0602762 1598908002.20 151.3319 59.9991 32.0000 1.9686 1.9702 400.5945 400.9743 0.0595 -1.0000 -1.0000 0602832 1598908002.30 151.3319 59.9991 32.0000 1.9731 1.9746 400.2559 400.6356 0.0595 -1.0000 -1.0000 0603022 1598908002.40 151.3319 59.9991 32.0000 1.9724 1.9739 399.9259 400.3057 0.0596 -1.0000 -1.0000 0603082 1598908002.50 151.3319 59.9991 32.0000 1.9725 1.9740 400.1558 400.5356 0.0595 -1.0000 -1.0000 0603152 1598908002.60 151.3319 59.9991 32.0000 1.9686 1.9701 400.4588 400.8390 0.0596 -1.0000 -1.0000 0603212 1598908002.70 151.3319 59.9991 32.0000 1.9693 1.9709 400.2834 400.6628 0.0595 -1.0000 -1.0000 0603272 1598908002.80 151.3319 59.9991 32.0000 1.9710 1.9726 400.0261 400.4065 0.0597 -1.0000 -1.0000 0603732 1598908002.90 151.3319 59.9991 32.0000 1.9713 1.9729 399.9645 400.3445 0.0596 -1.0000 -1.0000 0603792 1598908003.00 151.3319 59.9991 32.0000 1.9694 1.9709 400.2401 400.6199 0.0596 -1.0000 -1.0000 0603862 1598908003.10 151.3319 59.9991 32.0000 1.9693 1.9708 400.4437 400.8242 0.0596 -1.0000 -1.0000 0603932 1598908003.20 151.3675 59.9991 32.0000 1.9699 1.9714 400.3192 400.6994 0.0596 -1.0000 -1.0000 0603992 1598908003.30 151.5770 59.9991 32.0000 1.9697 1.9712 399.7667 400.1451 0.0594 -1.0000 -1.0000 0604072 1598908003.40 151.5770 59.9991 32.0000 1.9707 1.9722 399.9099 400.2897 0.0596 -1.0000 -1.0000 0604252 1598908003.50 151.5770 59.9991 32.0000 1.9690 1.9705 400.2585 400.6390 0.0596 -1.0000 -1.0000 0604312 1598908003.60 151.5770 59.9991 32.0000 1.9685 1.9701 400.3482 400.7279 0.0595 -1.0000 -1.0000 0604381 1598908003.70 151.5770 59.9991 32.0000 1.9718 1.9733 399.8244 400.2043 0.0597 -1.0000 -1.0000 0604441 1598908003.80 151.5770 59.9991 32.0000 1.9716 1.9732 399.9310 400.3102 0.0594 -1.0000 -1.0000 0604512 1598908003.90 151.1620 59.9991 32.0000 1.9690 1.9706 400.2542 400.6335 0.0595 -1.0000 -1.0000 0604581 1598908004.00 151.1620 59.9991 32.0000 1.9696 1.9712 400.2806 400.6606 0.0595 -1.0000 -1.0000 0604641 1598908004.10 151.1620 59.9991 32.0000 1.9693 1.9708 400.0311 400.4105 0.0595 -1.0000 -1.0000 0604701 1598908004.20 151.1620 59.9991 32.0000 1.9694 1.9710 399.8699 400.2497 0.0596 -1.0000 -1.0000 0604781 1598908004.30 151.1620 59.9991 32.0000 1.9704 1.9719 399.9135 400.2934 0.0596 -1.0000 -1.0000 0604841 1598908004.40 151.2799 59.9991 32.0000 1.9694 1.9709 400.2927 400.6723 0.0595 -1.0000 -1.0000 0605471 1598908004.50 151.5746 59.9991 32.0000 1.9697 1.9713 400.2978 400.6785 0.0596 -1.0000 -1.0000 0605551 1598908004.60 151.5746 59.9991 32.0000 1.9691 1.9706 400.3162 400.6960 0.0595 -1.0000 -1.0000 0605611 1598908004.70 151.5746 59.9991 32.0000 1.9702 1.9718 400.2326 400.6125 0.0595 -1.0000 -1.0000 0605681 1598908004.80 151.5746 59.9991 32.0000 1.9709 1.9725 399.9357 400.3143 0.0593 -1.0000 -1.0000 0605751 1598908004.90 151.5746 59.9991 32.0000 1.9696 1.9711 400.2823 400.6608 0.0594 -1.0000 -1.0000 0605841 1598908005.00 151.5468 59.9993 32.0000 1.9691 1.9707 400.2917 400.6713 0.0595 -1.0000 -1.0000 0605901 1598908005.10 151.4080 60.0002 32.0000 1.9719 1.9735 400.3901 400.7706 0.0597 -1.0000 -1.0000 0605981 1598908005.20 151.4080 60.0002 32.0000 1.9709 1.9725 399.8881 400.2674 0.0595 -1.0000 -1.0000 0606041 1598908005.30 151.4080 60.0002 32.0000 1.9704 1.9719 399.8373 400.2176 0.0596 -1.0000 -1.0000 0606111 1598908005.40 151.4080 60.0002 32.0000 1.9695 1.9711 399.9316 400.3106 0.0594 -1.0000 -1.0000 0606181 1598908005.50 151.4080 60.0002 32.0000 1.9693 1.9709 400.2508 400.6310 0.0596 -1.0000 -1.0000 0606241 1598908005.60 151.4140 60.0002 32.0000 1.9698 1.9714 400.3483 400.7287 0.0596 -1.0000 -1.0000 0606311 1598908005.70 151.5662 60.0002 32.0000 1.9701 1.9716 400.2531 400.6342 0.0597 -1.0000 -1.0000 0606371 1598908005.80 151.5662 60.0002 32.0000 1.9716 1.9731 400.0966 400.4757 0.0594 -1.0000 -1.0000 0606431 1598908005.90 151.5662 60.0002 32.0000 1.9690 1.9706 400.1760 400.5546 0.0593 -1.0000 -1.0000 0607131 1598908006.00 151.5662 60.0002 32.0000 1.9686 1.9701 400.4500 400.8295 0.0595 -1.0000 -1.0000 0607220 1598908006.10 151.5662 60.0002 32.0000 1.9700 1.9715 400.5204 400.9006 0.0596 -1.0000 -1.0000 0607280 1598908006.20 151.5662 60.0002 32.0000 1.9726 1.9741 400.0700 400.4498 0.0595 -1.0000 -1.0000 0607350 1598908006.30 151.5662 60.0002 32.0000 1.9706 1.9721 399.7528 400.1326 0.0596 -1.0000 -1.0000 0607420 1598908006.40 151.5662 60.0002 32.0000 1.9697 1.9712 400.1159 400.4949 0.0594 -1.0000 -1.0000 0607480 1598908006.50 151.5662 60.0002 32.0000 1.9683 1.9698 400.3739 400.7538 0.0595 -1.0000 -1.0000 0607560 1598908006.60 151.5662 60.0002 32.0000 1.9684 1.9700 400.4636 400.8446 0.0597 -1.0000 -1.0000 0607620 1598908006.70 151.5662 60.0002 32.0000 1.9713 1.9728 400.0687 400.4490 0.0596 -1.0000 -1.0000 0607680 1598908006.80 151.3185 60.0002 32.0000 1.9712 1.9728 399.8718 400.2511 0.0595 -1.0000 -1.0000 0607760 1598908006.90 151.3185 60.0002 32.0000 1.9712 1.9727 400.1427 400.5221 0.0595 -1.0000 -1.0000 0607820 1598908007.00 151.3185 60.0002 32.0000 1.9681 1.9696 400.3909 400.7715 0.0597 -1.0000 -1.0000 0607880 1598908007.10 151.3185 60.0002 32.0000 1.9683 1.9698 400.2608 400.6413 0.0596 -1.0000 -1.0000 0607960 1598908007.20 151.3185 60.0002 32.0000 1.9687 1.9702 400.1582 400.5381 0.0595 -1.0000 -1.0000 0608020 1598908007.30 151.3233 60.0002 32.0000 1.9701 1.9716 399.9177 400.2970 0.0595 -1.0000 -1.0000 0608090 1598908007.40 151.5845 60.0002 32.0000 1.9712 1.9728 399.8530 400.2324 0.0596 -1.0000 -1.0000 0608150 1598908007.50 151.5845 60.0002 32.0000 1.9718 1.9734 399.9346 400.3140 0.0594 -1.0000 -1.0000 0608810 1598908007.60 151.5845 60.0002 32.0000 1.9702 1.9717 400.0402 400.4189 0.0594 -1.0000 -1.0000 0608880 1598908007.70 151.5845 60.0002 32.0000 1.9673 1.9689 400.4186 400.7980 0.0594 -1.0000 -1.0000 0608940 1598908007.80 151.5845 60.0002 32.0000 1.9701 1.9716 400.3499 400.7302 0.0597 -1.0000 -1.0000 0609010 1598908007.90 151.5845 60.0002 32.0000 1.9720 1.9736 400.0618 400.4414 0.0596 -1.0000 -1.0000 0609080 1598908008.00 151.5845 60.0002 32.0000 1.9712 1.9727 400.2201 400.6000 0.0595 -1.0000 -1.0000 0609150 1598908008.10 151.5845 60.0002 32.0000 1.9704 1.9719 400.5188 400.8988 0.0596 -1.0000 -1.0000 0609210 1598908008.20 151.5845 60.0002 32.0000 1.9698 1.9714 400.3466 400.7271 0.0596 -1.0000 -1.0000 0609279 1598908008.30 151.5845 60.0002 32.0000 1.9709 1.9724 399.9848 400.3652 0.0597 -1.0000 -1.0000 0609349 1598908008.40 151.5845 60.0002 32.0000 1.9692 1.9707 400.0416 400.4218 0.0596 -1.0000 -1.0000 0609410 1598908008.50 151.5555 60.0002 32.0000 1.9677 1.9692 400.3293 400.7101 0.0596 -1.0000 -1.0000 0609479 1598908008.60 151.2473 60.0002 32.0000 1.9697 1.9712 400.3502 400.7297 0.0595 -1.0000 -1.0000 0609539 1598908008.70 151.2473 60.0002 32.0000 1.9701 1.9716 400.3011 400.6807 0.0595 -1.0000 -1.0000 0609609 1598908008.80 151.2473 60.0002 32.0000 1.9708 1.9723 399.9099 400.2885 0.0594 -1.0000 -1.0000 0609679 1598908008.90 151.2473 60.0002 32.0000 1.9689 1.9705 399.8414 400.2211 0.0596 -1.0000 -1.0000 0609739 1598908009.00 151.2473 60.0002 32.0000 1.9697 1.9713 400.0999 400.4796 0.0595 -1.0000 -1.0000 0610379 1598908009.10 151.2473 60.0002 32.0000 1.9690 1.9706 400.2717 400.6505 0.0595 -1.0000 -1.0000 0610459 1598908009.20 151.5726 59.9992 32.0000 1.9729 1.9744 400.2112 400.5913 0.0596 -1.0000 -1.0000 0610519 1598908009.30 151.5726 59.9992 32.0000 1.9729 1.9745 400.1049 400.4835 0.0594 -1.0000 -1.0000 0610599 1598908009.40 151.5726 59.9992 32.0000 1.9723 1.9738 399.9788 400.3577 0.0594 -1.0000 -1.0000 0610659 1598908009.50 151.5726 59.9992 32.0000 1.9679 1.9694 400.2532 400.6329 0.0596 -1.0000 -1.0000 0610719 1598908009.60 151.5726 59.9992 32.0000 1.9677 1.9692 400.3673 400.7476 0.0596 -1.0000 -1.0000 0610789 1598908009.70 151.5726 59.9992 32.0000 1.9687 1.9702 400.2087 400.5894 0.0596 -1.0000 -1.0000 0610859 1598908009.80 151.5726 59.9992 32.0000 1.9707 1.9722 400.1331 400.5138 0.0597 -1.0000 -1.0000 0610919 1598908009.90 151.5726 59.9992 32.0000 1.9713 1.9728 399.9027 400.2831 0.0596 -1.0000 -1.0000 0610989 1598908010.00 151.5726 59.9992 32.0000 1.9696 1.9712 400.0336 400.4130 0.0595 -1.0000 -1.0000 0611308 1598908010.10 151.5726 59.9992 32.0000 1.9688 1.9704 400.1514 400.5312 0.0596 -1.0000 -1.0000 0611368 1598908010.20 151.5726 59.9992 32.0000 1.9673 1.9689 400.2059 400.5857 0.0595 -1.0000 -1.0000 0611448 1598908010.30 151.5726 59.9992 32.0000 1.9708 1.9723 400.0080 400.3873 0.0595 -1.0000 -1.0000 0611539 1598908010.40 151.4483 59.9992 32.0000 1.9703 1.9718 399.7785 400.1571 0.0595 -1.0000 -1.0000 0611638 1598908010.50 151.3411 59.9992 32.0000 1.9707 1.9722 399.9807 400.3602 0.0595 -1.0000 -1.0000 0611738 1598908010.60 151.3411 59.9992 32.0000 1.9690 1.9706 400.3024 400.6818 0.0595 -1.0000 -1.0000 0611808 1598908010.70 151.3411 59.9992 32.0000 1.9689 1.9705 400.3017 400.6813 0.0595 -1.0000 -1.0000 0611868 1598908010.80 151.3411 59.9992 32.0000 1.9697 1.9712 400.1606 400.5409 0.0597 -1.0000 -1.0000 0611938 1598908010.90 151.3411 59.9992 32.0000 1.9720 1.9735 399.8696 400.2483 0.0595 -1.0000 -1.0000 0611998 1598908011.00 151.3411 59.9992 32.0000 1.9716 1.9732 400.1440 400.5236 0.0595 -1.0000 -1.0000 0612058 1598908011.10 151.3411 59.9992 32.0000 1.9711 1.9727 400.4708 400.8515 0.0597 -1.0000 -1.0000 0612138 1598908011.20 151.3411 59.9992 32.0000 1.9679 1.9695 400.3503 400.7302 0.0596 -1.0000 -1.0000 0612198 1598908011.30 151.3411 59.9992 32.0000 1.9674 1.9690 400.0698 400.4502 0.0597 -1.0000 -1.0000 0612268 1598908011.40 151.3411 59.9992 32.0000 1.9680 1.9696 399.8197 400.1989 0.0594 -1.0000 -1.0000 0612338 1598908011.50 151.3411 59.9992 32.0000 1.9681 1.9696 399.9945 400.3745 0.0596 -1.0000 -1.0000 0612398 1598908011.60 151.3846 59.9992 32.0000 1.9684 1.9699 400.2784 400.6579 0.0594 -1.0000 -1.0000 0612468 1598908011.70 151.3846 59.9992 32.0000 1.9695 1.9711 400.3532 400.7335 0.0597 -1.0000 -1.0000 0612528 1598908011.80 151.3846 59.9992 32.0000 1.9699 1.9715 400.1894 400.5691 0.0596 -1.0000 -1.0000 0612598 1598908011.90 151.3846 59.9992 32.0000 1.9726 1.9741 399.9785 400.3589 0.0597 -1.0000 -1.0000 0612668 1598908012.00 151.3846 59.9992 32.0000 1.9716 1.9731 399.9737 400.3540 0.0597 -1.0000 -1.0000 0612758 1598908012.10 151.3846 59.9992 32.0000 1.9698 1.9713 400.2947 400.6754 0.0596 -1.0000 -1.0000 0612828 1598908012.20 151.3846 59.9992 32.0000 1.9689 1.9704 400.3505 400.7301 0.0595 -1.0000 -1.0000 0612898 1598908012.30 151.3846 59.9992 32.0000 1.9711 1.9727 400.3217 400.7022 0.0597 -1.0000 -1.0000 0612958 1598908012.40 151.3846 59.9992 32.0000 1.9720 1.9735 400.0686 400.4484 0.0595 -1.0000 -1.0000 0613018 1598908012.50 151.3846 59.9992 32.0000 1.9710 1.9725 400.1791 400.5586 0.0596 -1.0000 -1.0000 0613098 1598908012.60 151.3846 59.9992 32.0000 1.9700 1.9716 400.4143 400.7949 0.0596 -1.0000 -1.0000 0613158 1598908012.70 151.5062 59.9992 32.0000 1.9712 1.9728 400.3844 400.7632 0.0595 -1.0000 -1.0000 0613218 1598908012.80 151.6279 59.9992 32.0000 1.9739 1.9754 400.1171 400.4976 0.0597 -1.0000 -1.0000 0613297 1598908012.90 151.6279 59.9992 32.0000 1.9718 1.9734 400.0493 400.4282 0.0595 -1.0000 -1.0000 0613357 1598908013.00 151.6279 59.9992 32.0000 1.9705 1.9720 400.0664 400.4464 0.0595 -1.0000 -1.0000 0613418 1598908013.10 151.6279 59.9992 32.0000 1.9695 1.9710 400.2701 400.6490 0.0594 -1.0000 -1.0000 0613557 1598908013.20 151.6279 59.9992 32.0000 1.9690 1.9705 400.3667 400.7480 0.0597 -1.0000 -1.0000 0613617 1598908013.30 151.6357 59.9992 32.0000 1.9703 1.9718 400.2523 400.6317 0.0595 -1.0000 -1.0000 0613707 1598908013.40 151.6357 59.9992 32.0000 1.9694 1.9709 400.0933 400.4740 0.0597 -1.0000 -1.0000 0613767 1598908013.50 151.6357 59.9992 32.0000 1.9721 1.9737 400.0318 400.4116 0.0596 -1.0000 -1.0000 0613827 1598908013.60 151.6357 59.9992 32.0000 1.9694 1.9709 400.1683 400.5482 0.0595 -1.0000 -1.0000 0614067 1598908013.70 151.6357 59.9992 32.0000 1.9688 1.9703 400.3890 400.7698 0.0597 -1.0000 -1.0000 0614127 1598908013.80 151.4113 59.9992 32.0000 1.9669 1.9685 400.3118 400.6919 0.0596 -1.0000 -1.0000 0614187 1598908013.90 151.4027 59.9992 32.0000 1.9694 1.9709 400.1722 400.5522 0.0595 -1.0000 -1.0000 0614267 1598908014.00 151.4027 59.9992 32.0000 1.9696 1.9712 399.8887 400.2680 0.0596 -1.0000 -1.0000 0614327 1598908014.10 151.4027 59.9992 32.0000 1.9701 1.9717 399.8271 400.2065 0.0594 -1.0000 -1.0000 0614387 1598908014.20 151.4027 59.9992 32.0000 1.9706 1.9721 400.0698 400.4489 0.0595 -1.0000 -1.0000 0614587 1598908014.30 151.4027 59.9992 32.0000 1.9691 1.9706 400.4963 400.8770 0.0596 -1.0000 -1.0000 0614647 1598908014.40 151.8571 59.9992 32.0000 1.9699 1.9714 400.3365 400.7170 0.0596 -1.0000 -1.0000 0614707 1598908014.50 151.8571 59.9992 32.0000 1.9712 1.9727 400.1507 400.5297 0.0595 -1.0000 -1.0000 0614777 1598908014.60 151.8571 59.9992 32.0000 1.9701 1.9717 400.0315 400.4121 0.0597 -1.0000 -1.0000 0614837 1598908014.70 151.8571 59.9992 32.0000 1.9698 1.9713 400.4968 400.8773 0.0595 -1.0000 -1.0000 0615326 1598908014.80 151.8571 59.9992 32.0000 1.9690 1.9705 400.5126 400.8927 0.0595 -1.0000 -1.0000 0615396 1598908014.90 151.5978 59.9998 32.0000 1.9703 1.9718 400.4339 400.8135 0.0595 -1.0000 -1.0000 0615466 1598908015.00 151.4682 60.0001 32.0000 1.9705 1.9721 400.1475 400.5271 0.0595 -1.0000 -1.0000 0615526 1598908015.10 151.4682 60.0001 32.0000 1.9687 1.9702 399.9917 400.3708 0.0595 -1.0000 -1.0000 0615596 1598908015.20 151.4682 60.0001 32.0000 1.9693 1.9708 399.8008 400.1806 0.0597 -1.0000 -1.0000 0615846 1598908015.30 151.4682 60.0001 32.0000 1.9695 1.9710 399.9185 400.2979 0.0595 -1.0000 -1.0000 0615916 1598908015.40 151.4682 60.0001 32.0000 1.9688 1.9703 400.2178 400.5970 0.0593 -1.0000 -1.0000 0615976 1598908015.50 151.5956 60.0001 32.0000 1.9695 1.9710 400.3050 400.6831 0.0593 -1.0000 -1.0000 0616056 1598908015.60 151.5956 60.0001 32.0000 1.9692 1.9707 400.2107 400.5908 0.0596 -1.0000 -1.0000 0616136 1598908015.70 151.5956 60.0001 32.0000 1.9714 1.9729 400.0900 400.4699 0.0595 -1.0000 -1.0000 0616306 1598908015.80 151.5956 60.0001 32.0000 1.9698 1.9713 400.4231 400.8030 0.0595 -1.0000 -1.0000 0616376 1598908015.90 151.5956 60.0001 32.0000 1.9695 1.9711 400.2869 400.6662 0.0595 -1.0000 -1.0000 0616446 1598908016.00 151.6181 60.0001 32.0000 1.9712 1.9727 399.9722 400.3525 0.0596 -1.0000 -1.0000 0616516 1598908016.10 151.6263 60.0001 32.0000 1.9706 1.9721 399.7909 400.1709 0.0596 -1.0000 -1.0000 0616576 1598908016.20 151.6263 60.0001 32.0000 1.9706 1.9722 400.1277 400.5070 0.0595 -1.0000 -1.0000 0616756 1598908016.30 151.6263 60.0001 32.0000 1.9697 1.9712 400.2768 400.6568 0.0595 -1.0000 -1.0000 0616826 1598908016.40 151.6263 60.0001 32.0000 1.9695 1.9711 400.1586 400.5381 0.0595 -1.0000 -1.0000 0616886 1598908016.50 151.6263 60.0001 32.0000 1.9685 1.9700 400.0663 400.4458 0.0595 -1.0000 -1.0000 0616955 1598908016.60 151.6717 60.0001 32.0000 1.9694 1.9709 399.8228 400.2012 0.0594 -1.0000 -1.0000 0617016 1598908016.70 151.6717 60.0001 32.0000 1.9700 1.9715 399.9409 400.3205 0.0596 -1.0000 -1.0000 0617085 1598908016.80 151.6717 60.0001 32.0000 1.9673 1.9688 400.0488 400.4286 0.0595 -1.0000 -1.0000 0617265 1598908016.90 151.6717 60.0001 32.0000 1.9716 1.9731 399.8928 400.2718 0.0596 -1.0000 -1.0000 0617335 1598908017.00 151.6717 60.0001 32.0000 1.9721 1.9737 399.8776 400.2573 0.0595 -1.0000 -1.0000 0617395 1598908017.10 151.6546 60.0001 32.0000 1.9710 1.9725 400.3423 400.7229 0.0596 -1.0000 -1.0000 0617465 1598908017.20 151.3186 60.0001 32.0000 1.9699 1.9714 400.3486 400.7287 0.0595 -1.0000 -1.0000 0617525 1598908017.30 151.3186 60.0001 32.0000 1.9700 1.9715 399.9171 400.2966 0.0596 -1.0000 -1.0000 0618015 1598908017.40 151.3186 60.0001 32.0000 1.9703 1.9719 399.8175 400.1973 0.0597 -1.0000 -1.0000 0618075 1598908017.50 151.3186 60.0001 32.0000 1.9705 1.9720 399.9283 400.3086 0.0596 -1.0000 -1.0000 0618135 1598908017.60 151.3186 60.0001 32.0000 1.9694 1.9710 400.4221 400.8022 0.0596 -1.0000 -1.0000 0618205 1598908017.70 151.6210 60.0001 32.0000 1.9697 1.9712 400.4426 400.8228 0.0595 -1.0000 -1.0000 0618325 1598908017.80 151.6210 60.0001 32.0000 1.9699 1.9714 400.1003 400.4802 0.0597 -1.0000 -1.0000 0618515 1598908017.90 151.6210 60.0001 32.0000 1.9711 1.9726 399.9230 400.3030 0.0596 -1.0000 -1.0000 0618585 1598908018.00 151.6210 60.0001 32.0000 1.9702 1.9717 400.4161 400.7961 0.0594 -1.0000 -1.0000 0618655 1598908018.10 151.6210 60.0001 32.0000 1.9704 1.9719 399.9967 400.3743 0.0593 -1.0000 -1.0000 0618715 1598908018.20 151.6210 60.0001 32.0000 1.9706 1.9721 399.8259 400.2046 0.0594 -1.0000 -1.0000 0618785 1598908018.30 151.4950 60.0001 32.0000 1.9693 1.9708 399.9904 400.3693 0.0594 -1.0000 -1.0000 0618974 1598908018.40 151.4950 60.0001 32.0000 1.9676 1.9691 400.2281 400.6082 0.0597 -1.0000 -1.0000 0619035 1598908018.50 151.4950 60.0001 32.0000 1.9703 1.9719 400.3790 400.7585 0.0595 -1.0000 -1.0000 0619114 1598908018.60 151.4950 60.0001 32.0000 1.9700 1.9715 400.3636 400.7436 0.0596 -1.0000 -1.0000 0619174 1598908018.70 151.4950 60.0001 32.0000 1.9709 1.9724 400.0313 400.4113 0.0596 -1.0000 -1.0000 0619234 1598908018.80 151.3673 60.0001 32.0000 1.9702 1.9718 400.3320 400.7104 0.0593 -1.0000 -1.0000 0619304 1598908018.90 151.3481 60.0001 32.0000 1.9680 1.9695 400.2796 400.6597 0.0596 -1.0000 -1.0000 0619374 1598908019.00 151.3481 60.0001 32.0000 1.9683 1.9698 400.2208 400.6019 0.0597 -1.0000 -1.0000 0619434 1598908019.10 151.3481 60.0001 32.0000 1.9696 1.9712 399.7517 400.1325 0.0597 -1.0000 -1.0000 0619504 1598908019.20 151.3481 60.0001 32.0000 1.9703 1.9718 399.8982 400.2777 0.0595 -1.0000 -1.0000 0619564 1598908019.30 151.3481 60.0001 32.0000 1.9680 1.9695 400.1766 400.5566 0.0596 -1.0000 -1.0000 0620214 1598908019.40 151.6433 60.0001 32.0000 1.9684 1.9699 400.1876 400.5673 0.0595 -1.0000 -1.0000 0620274 1598908019.50 151.6433 60.0001 32.0000 1.9690 1.9705 400.0649 400.4438 0.0594 -1.0000 -1.0000 0620334 1598908019.60 151.6433 60.0001 32.0000 1.9711 1.9727 399.9025 400.2819 0.0595 -1.0000 -1.0000 0620404 1598908019.70 151.6433 60.0001 32.0000 1.9711 1.9727 399.8510 400.2305 0.0595 -1.0000 -1.0000 0620474 1598908019.80 151.6433 60.0001 32.0000 1.9723 1.9738 400.0979 400.4778 0.0597 -1.0000 -1.0000 0620534 1598908019.90 151.4495 60.0001 32.0000 1.9688 1.9703 400.2174 400.5976 0.0596 -1.0000 -1.0000 0620604 1598908020.00 151.4197 60.0001 32.0000 1.9692 1.9707 400.4109 400.7918 0.0597 -1.0000 -1.0000 0620674 1598908020.10 151.4197 60.0001 32.0000 1.9687 1.9702 400.1954 400.5757 0.0596 -1.0000 -1.0000 0620734 1598908020.20 151.4197 60.0001 32.0000 1.9697 1.9713 399.9619 400.3407 0.0594 -1.0000 -1.0000 0620814 1598908020.30 151.4197 60.0001 32.0000 1.9707 1.9722 400.2508 400.6297 0.0594 -1.0000 -1.0000 0620873 1598908020.40 151.4197 60.0001 32.0000 1.9702 1.9717 400.4557 400.8349 0.0594 -1.0000 -1.0000 0620934 1598908020.50 151.4197 60.0001 32.0000 1.9718 1.9733 400.1648 400.5459 0.0597 -1.0000 -1.0000 0621004 1598908020.60 151.5633 60.0001 32.0000 1.9715 1.9730 400.0060 400.3857 0.0594 -1.0000 -1.0000 0621073 1598908020.70 151.5633 60.0001 32.0000 1.9693 1.9709 400.1428 400.5230 0.0597 -1.0000 -1.0000 0621133 1598908020.80 151.5633 60.0001 32.0000 1.9681 1.9697 400.3089 400.6897 0.0597 -1.0000 -1.0000 0621213 1598908020.90 151.5633 60.0001 32.0000 1.9689 1.9704 400.2086 400.5891 0.0597 -1.0000 -1.0000 0621293 1598908021.00 151.5633 60.0001 32.0000 1.9706 1.9722 400.0315 400.4112 0.0595 -1.0000 -1.0000 0621353 1598908021.10 151.5933 60.0001 32.0000 1.9694 1.9709 399.7486 400.1276 0.0596 -1.0000 -1.0000 0621433 1598908021.20 151.6250 60.0001 32.0000 1.9690 1.9705 399.9516 400.3318 0.0596 -1.0000 -1.0000 0621493 1598908021.30 151.6250 60.0001 32.0000 1.9686 1.9701 400.2907 400.6721 0.0598 -1.0000 -1.0000 0621563 1598908021.40 151.6250 60.0001 32.0000 1.9695 1.9710 400.2631 400.6440 0.0597 -1.0000 -1.0000 0621813 1598908021.50 151.6250 60.0001 32.0000 1.9711 1.9726 400.0665 400.4457 0.0594 -1.0000 -1.0000 0621873 1598908021.60 151.6037 60.0001 32.0000 1.9704 1.9720 400.1438 400.5230 0.0596 -1.0000 -1.0000 0621943 1598908021.70 151.3377 60.0001 32.0000 1.9690 1.9705 400.2438 400.6236 0.0596 -1.0000 -1.0000 0622013 1598908021.80 151.3377 60.0001 32.0000 1.9686 1.9702 400.1894 400.5693 0.0596 -1.0000 -1.0000 0622073 1598908021.90 151.3377 60.0001 32.0000 1.9679 1.9695 400.2891 400.6686 0.0595 -1.0000 -1.0000 0622862 1598908022.00 151.3377 60.0001 32.0000 1.9719 1.9735 400.1313 400.5109 0.0595 -1.0000 -1.0000 0622923 1598908022.10 151.3377 60.0001 32.0000 1.9692 1.9708 399.8929 400.2724 0.0596 -1.0000 -1.0000 0622992 1598908022.20 151.3377 60.0001 32.0000 1.9711 1.9727 399.8430 400.2223 0.0595 -1.0000 -1.0000 0623062 1598908022.30 151.5684 60.0001 32.0000 1.9701 1.9717 400.0124 400.3922 0.0596 -1.0000 -1.0000 0623122 1598908022.40 151.5684 60.0001 32.0000 1.9697 1.9713 400.2869 400.6665 0.0595 -1.0000 -1.0000 0623182 1598908022.50 151.5684 60.0001 32.0000 1.9704 1.9720 400.2905 400.6706 0.0596 -1.0000 -1.0000 0623262 1598908022.60 151.5684 60.0001 32.0000 1.9710 1.9725 399.8949 400.2747 0.0596 -1.0000 -1.0000 0623322 1598908022.70 151.5684 60.0001 32.0000 1.9688 1.9704 400.1849 400.5647 0.0595 -1.0000 -1.0000 0623382 1598908022.80 151.5078 60.0001 32.0000 1.9682 1.9697 400.2124 400.5923 0.0596 -1.0000 -1.0000 0623462 1598908022.90 151.4868 60.0001 32.0000 1.9714 1.9730 400.1157 400.4960 0.0596 -1.0000 -1.0000 0623522 1598908023.00 151.4868 60.0001 32.0000 1.9714 1.9729 399.6733 400.0519 0.0594 -1.0000 -1.0000 0623592 1598908023.10 151.4868 60.0001 32.0000 1.9712 1.9727 400.2895 400.6689 0.0595 -1.0000 -1.0000 0623662 1598908023.20 151.4868 60.0001 32.0000 1.9694 1.9709 400.4154 400.7964 0.0597 -1.0000 -1.0000 0623722 1598908023.30 151.4868 60.0001 32.0000 1.9699 1.9714 400.0988 400.4781 0.0595 -1.0000 -1.0000 0623792 1598908023.40 151.5834 60.0001 32.0000 1.9720 1.9735 400.1404 400.5208 0.0596 -1.0000 -1.0000 0623862 1598908023.50 151.5834 60.0001 32.0000 1.9704 1.9720 400.1482 400.5280 0.0595 -1.0000 -1.0000 0624052 1598908023.60 151.5834 60.0001 32.0000 1.9704 1.9719 400.2565 400.6366 0.0596 -1.0000 -1.0000 0624122 1598908023.70 151.5834 60.0001 32.0000 1.9694 1.9709 400.4784 400.8581 0.0594 -1.0000 -1.0000 0624182 1598908023.80 151.5834 60.0001 32.0000 1.9700 1.9716 400.1839 400.5639 0.0596 -1.0000 -1.0000 0624252 1598908023.90 151.5834 60.0001 32.0000 1.9706 1.9721 399.7949 400.1761 0.0597 -1.0000 -1.0000 0624322 1598908024.00 151.6157 60.0001 32.0000 1.9704 1.9720 399.8539 400.2332 0.0595 -1.0000 -1.0000 0625101 1598908024.10 151.6210 60.0001 32.0000 1.9691 1.9707 400.0920 400.4715 0.0595 -1.0000 -1.0000 0625161 1598908024.20 151.6210 60.0001 32.0000 1.9681 1.9696 400.2493 400.6287 0.0595 -1.0000 -1.0000 0625231 1598908024.30 151.6210 60.0001 32.0000 1.9727 1.9742 400.2014 400.5815 0.0596 -1.0000 -1.0000 0625291 1598908024.40 151.6210 60.0001 32.0000 1.9716 1.9731 399.9228 400.3037 0.0597 -1.0000 -1.0000 0625361 1598908024.50 151.6210 60.0001 32.0000 1.9705 1.9720 399.8378 400.2176 0.0595 -1.0000 -1.0000 0625491 1598908024.60 151.4536 60.0001 32.0000 1.9691 1.9707 400.0548 400.4340 0.0595 -1.0000 -1.0000 0625551 1598908024.70 151.4536 60.0001 32.0000 1.9712 1.9727 400.0380 400.4182 0.0596 -1.0000 -1.0000 0625621 1598908024.80 151.4536 60.0001 32.0000 1.9723 1.9738 399.8233 400.2023 0.0594 -1.0000 -1.0000 0625691 1598908024.90 151.4536 60.0001 32.0000 1.9697 1.9712 399.9994 400.3789 0.0595 -1.0000 -1.0000 0625751 1598908025.00 151.4536 60.0001 32.0000 1.9678 1.9693 400.1320 400.5114 0.0596 -1.0000 -1.0000 0625821 1598908025.10 151.4780 59.9991 32.0000 1.9681 1.9697 400.3142 400.6950 0.0596 -1.0000 -1.0000 0625891 1598908025.20 151.4780 59.9991 32.0000 1.9686 1.9701 400.1192 400.4991 0.0596 -1.0000 -1.0000 0625951 1598908025.30 151.4780 59.9991 32.0000 1.9690 1.9705 400.0591 400.4396 0.0597 -1.0000 -1.0000 0626031 1598908025.40 151.4780 59.9991 32.0000 1.9705 1.9720 399.8089 400.1887 0.0596 -1.0000 -1.0000 0626091 1598908025.50 151.4780 59.9991 32.0000 1.9704 1.9719 400.2109 400.5885 0.0594 -1.0000 -1.0000 0626151 1598908025.60 151.4492 59.9991 32.0000 1.9690 1.9706 400.4091 400.7898 0.0596 -1.0000 -1.0000 0626221 1598908025.70 151.3821 59.9991 32.0000 1.9703 1.9719 400.0369 400.4170 0.0596 -1.0000 -1.0000 0626301 1598908025.80 151.3821 59.9991 32.0000 1.9713 1.9729 399.8493 400.2285 0.0595 -1.0000 -1.0000 0626361 1598908025.90 151.3821 59.9991 32.0000 1.9703 1.9718 399.9567 400.3360 0.0595 -1.0000 -1.0000 0626431 1598908026.00 151.3821 59.9991 32.0000 1.9699 1.9715 400.2772 400.6576 0.0596 -1.0000 -1.0000 0626560 1598908026.10 151.3821 59.9991 32.0000 1.9716 1.9731 400.0974 400.4769 0.0595 -1.0000 -1.0000 0626631 1598908026.20 151.5602 59.9991 32.0000 1.9722 1.9737 399.9943 400.3741 0.0596 -1.0000 -1.0000 0626700 1598908026.30 151.5602 59.9991 32.0000 1.9699 1.9714 400.0603 400.4397 0.0595 -1.0000 -1.0000 0626761 1598908026.40 151.5602 59.9991 32.0000 1.9691 1.9707 400.1639 400.5441 0.0596 -1.0000 -1.0000 0626831 1598908026.50 151.5602 59.9991 32.0000 1.9705 1.9720 399.9641 400.3440 0.0596 -1.0000 -1.0000 0627090 1598908026.60 151.5602 59.9991 32.0000 1.9711 1.9727 399.9256 400.3057 0.0597 -1.0000 -1.0000 0627150 1598908026.70 151.5602 59.9991 32.0000 1.9702 1.9718 400.0663 400.4469 0.0596 -1.0000 -1.0000 0627220 1598908026.80 151.4430 59.9991 32.0000 1.9694 1.9710 400.1593 400.5387 0.0594 -1.0000 -1.0000 0627290 1598908026.90 151.4430 59.9991 32.0000 1.9706 1.9721 400.0208 400.4008 0.0596 -1.0000 -1.0000 0627350 1598908027.00 151.4430 59.9991 32.0000 1.9699 1.9715 399.9406 400.3205 0.0597 -1.0000 -1.0000 0627580 1598908027.10 151.4430 59.9991 32.0000 1.9709 1.9724 399.9279 400.3080 0.0596 -1.0000 -1.0000 0627650 1598908027.20 151.4430 59.9991 32.0000 1.9688 1.9704 400.1853 400.5640 0.0594 -1.0000 -1.0000 0627710 1598908027.30 151.5913 59.9991 32.0000 1.9684 1.9700 400.2187 400.5989 0.0596 -1.0000 -1.0000 0627790 1598908027.40 151.5913 59.9991 32.0000 1.9698 1.9713 400.2984 400.6796 0.0597 -1.0000 -1.0000 0627870 1598908027.50 151.5913 59.9991 32.0000 1.9719 1.9735 400.2446 400.6252 0.0597 -1.0000 -1.0000 0628070 1598908027.60 151.5913 59.9991 32.0000 1.9706 1.9722 399.8037 400.1833 0.0595 -1.0000 -1.0000 0628150 1598908027.70 151.5913 59.9991 32.0000 1.9703 1.9718 399.8832 400.2628 0.0595 -1.0000 -1.0000 0628210 1598908027.80 151.5917 59.9991 32.0000 1.9686 1.9701 400.1612 400.5400 0.0595 -1.0000 -1.0000 0628270 1598908027.90 151.5943 59.9991 32.0000 1.9685 1.9701 400.2209 400.6012 0.0596 -1.0000 -1.0000 0628340 1598908028.00 151.5943 59.9991 32.0000 1.9686 1.9702 400.0499 400.4301 0.0596 -1.0000 -1.0000 0628410 1598908028.10 151.5943 59.9991 32.0000 1.9712 1.9727 399.9494 400.3290 0.0596 -1.0000 -1.0000 0628590 1598908028.20 151.5943 59.9991 32.0000 1.9706 1.9722 399.6664 400.0466 0.0596 -1.0000 -1.0000 0628660 1598908028.30 151.5943 59.9991 32.0000 1.9697 1.9712 400.2319 400.6112 0.0595 -1.0000 -1.0000 0628720 1598908028.40 151.4159 59.9991 32.0000 1.9702 1.9717 400.2243 400.6038 0.0594 -1.0000 -1.0000 0628780 1598908028.50 151.2485 59.9991 32.0000 1.9696 1.9712 400.3725 400.7531 0.0596 -1.0000 -1.0000 0628860 1598908028.60 151.2485 59.9991 32.0000 1.9716 1.9732 400.0726 400.4520 0.0595 -1.0000 -1.0000 0629080 1598908028.70 151.2485 59.9991 32.0000 1.9699 1.9714 399.6953 400.0738 0.0593 -1.0000 -1.0000 0629150 1598908028.80 151.2485 59.9991 32.0000 1.9711 1.9726 399.8712 400.2508 0.0595 -1.0000 -1.0000 0629220 1598908028.90 151.2485 59.9991 32.0000 1.9703 1.9719 400.3101 400.6891 0.0594 -1.0000 -1.0000 0629280 1598908029.00 151.5517 59.9991 32.0000 1.9709 1.9724 400.1361 400.5160 0.0596 -1.0000 -1.0000 0629349 1598908029.10 151.8211 59.9991 32.0000 1.9726 1.9742 399.9808 400.3592 0.0594 -1.0000 -1.0000 0629799 1598908029.20 151.8211 59.9991 32.0000 1.9704 1.9720 400.2557 400.6363 0.0597 -1.0000 -1.0000 0629859 1598908029.30 151.8211 59.9991 32.0000 1.9704 1.9719 400.3480 400.7283 0.0595 -1.0000 -1.0000 0629929 1598908029.40 151.8211 59.9991 32.0000 1.9720 1.9736 400.0438 400.4243 0.0597 -1.0000 -1.0000 0629999 1598908029.50 151.8211 59.9991 32.0000 1.9711 1.9727 399.9790 400.3595 0.0597 -1.0000 -1.0000 0630059 1598908029.60 151.4913 59.9994 32.0000 1.9683 1.9698 400.0811 400.4596 0.0593 -1.0000 -1.0000 0630269 1598908029.70 151.4913 59.9994 32.0000 1.9686 1.9702 400.2750 400.6542 0.0595 -1.0000 -1.0000 0630339 1598908029.80 151.4913 59.9994 32.0000 1.9706 1.9722 400.2553 400.6347 0.0594 -1.0000 -1.0000 0630399 1598908029.90 151.4913 59.9994 32.0000 1.9716 1.9732 400.2546 400.6340 0.0595 -1.0000 -1.0000 0630479 1598908030.00 151.4913 59.9994 32.0000 1.9715 1.9730 399.9319 400.3116 0.0596 -1.0000 -1.0000 0630539 1598908030.10 151.4937 59.9994 32.0000 1.9712 1.9728 400.1002 400.4800 0.0595 -1.0000 -1.0000 0630789 1598908030.20 151.5081 59.9994 32.0000 1.9689 1.9704 400.3491 400.7278 0.0593 -1.0000 -1.0000 0630869 1598908030.30 151.5081 59.9994 32.0000 1.9665 1.9680 400.2909 400.6707 0.0595 -1.0000 -1.0000 0630929 1598908030.40 151.5081 59.9994 32.0000 1.9702 1.9717 400.1649 400.5448 0.0596 -1.0000 -1.0000 0630989 1598908030.50 151.5081 59.9994 32.0000 1.9712 1.9727 399.9929 400.3735 0.0596 -1.0000 -1.0000 0631069 1598908030.60 151.5081 59.9994 32.0000 1.9705 1.9721 399.8821 400.2612 0.0594 -1.0000 -1.0000 0631129 1598908030.70 151.6067 59.9994 32.0000 1.9710 1.9725 400.1104 400.4905 0.0596 -1.0000 -1.0000 0631278 1598908030.80 151.6067 59.9994 32.0000 1.9702 1.9717 400.2980 400.6774 0.0595 -1.0000 -1.0000 0631358 1598908030.90 151.6067 59.9994 32.0000 1.9709 1.9724 400.2979 400.6785 0.0597 -1.0000 -1.0000 0631419 1598908031.00 151.6067 59.9994 32.0000 1.9699 1.9714 399.9752 400.3550 0.0596 -1.0000 -1.0000 0631478 1598908031.10 151.6067 59.9994 32.0000 1.9695 1.9711 399.9849 400.3646 0.0595 -1.0000 -1.0000 0631548 1598908031.20 151.6067 59.9994 32.0000 1.9712 1.9728 400.2126 400.5912 0.0594 -1.0000 -1.0000 0631728 1598908031.30 151.1987 59.9994 32.0000 1.9692 1.9708 400.3461 400.7269 0.0597 -1.0000 -1.0000 0631798 1598908031.40 151.1987 59.9994 32.0000 1.9700 1.9716 400.3368 400.7171 0.0596 -1.0000 -1.0000 0631868 1598908031.50 151.1987 59.9994 32.0000 1.9698 1.9713 400.0930 400.4727 0.0596 -1.0000 -1.0000 0631928 1598908031.60 151.1987 59.9994 32.0000 1.9702 1.9717 399.8511 400.2319 0.0597 -1.0000 -1.0000 0631998 1598908031.70 151.1987 59.9994 32.0000 1.9682 1.9697 400.1875 400.5665 0.0594 -1.0000 -1.0000 0632318 1598908031.80 151.1987 59.9994 32.0000 1.9697 1.9712 400.3091 400.6878 0.0593 -1.0000 -1.0000 0632388 1598908031.90 151.5072 59.9994 32.0000 1.9726 1.9741 400.2888 400.6679 0.0595 -1.0000 -1.0000 0632468 1598908032.00 151.5072 59.9994 32.0000 1.9710 1.9726 400.2763 400.6571 0.0597 -1.0000 -1.0000 0632558 1598908032.10 151.5072 59.9994 32.0000 1.9706 1.9721 399.9389 400.3191 0.0596 -1.0000 -1.0000 0632618 1598908032.20 151.5072 59.9994 32.0000 1.9694 1.9710 399.8074 400.1870 0.0596 -1.0000 -1.0000 0632858 1598908032.30 151.5072 59.9994 32.0000 1.9700 1.9716 400.1993 400.5792 0.0595 -1.0000 -1.0000 0632918 1598908032.40 151.6392 59.9994 32.0000 1.9702 1.9717 400.1692 400.5488 0.0595 -1.0000 -1.0000 0632978 1598908032.50 151.6392 59.9994 32.0000 1.9707 1.9722 400.1155 400.4953 0.0596 -1.0000 -1.0000 0633058 1598908032.60 151.6392 59.9994 32.0000 1.9717 1.9732 399.7449 400.1243 0.0595 -1.0000 -1.0000 0633118 1598908032.70 151.6392 59.9994 32.0000 1.9711 1.9726 400.0864 400.4660 0.0595 -1.0000 -1.0000 0633298 1598908032.80 151.6392 59.9994 32.0000 1.9692 1.9707 400.3375 400.7168 0.0594 -1.0000 -1.0000 0633378 1598908032.90 151.4400 59.9994 32.0000 1.9699 1.9714 400.3572 400.7366 0.0594 -1.0000 -1.0000 0633438 1598908033.00 151.2370 59.9994 32.0000 1.9718 1.9734 400.1005 400.4799 0.0596 -1.0000 -1.0000 0633498 1598908033.10 151.2370 59.9994 32.0000 1.9691 1.9706 400.0133 400.3937 0.0596 -1.0000 -1.0000 0633567 1598908033.20 151.2370 59.9994 32.0000 1.9686 1.9701 400.1976 400.5772 0.0595 -1.0000 -1.0000 0633847 1598908033.30 151.2370 59.9994 32.0000 1.9682 1.9698 400.3454 400.7255 0.0596 -1.0000 -1.0000 0633917 1598908033.40 151.2370 59.9994 32.0000 1.9696 1.9712 400.0669 400.4465 0.0594 -1.0000 -1.0000 0633987 1598908033.50 151.5801 59.9994 32.0000 1.9697 1.9713 399.8962 400.2749 0.0594 -1.0000 -1.0000 0634057 1598908033.60 151.5801 59.9994 32.0000 1.9704 1.9719 399.9845 400.3636 0.0595 -1.0000 -1.0000 0634137 1598908033.70 151.5801 59.9994 32.0000 1.9681 1.9697 400.3191 400.6994 0.0596 -1.0000 -1.0000 0634227 1598908033.80 151.5801 59.9994 32.0000 1.9675 1.9690 400.3137 400.6928 0.0595 -1.0000 -1.0000 0634297 1598908033.90 151.5801 59.9994 32.0000 1.9701 1.9716 400.0431 400.4225 0.0595 -1.0000 -1.0000 0634367 1598908034.00 151.4928 59.9994 32.0000 1.9701 1.9717 399.9075 400.2868 0.0595 -1.0000 -1.0000 0634427 1598908034.10 151.4817 59.9994 32.0000 1.9697 1.9712 400.1157 400.4943 0.0593 -1.0000 -1.0000 0634487 1598908034.20 151.4817 59.9994 32.0000 1.9692 1.9708 400.4246 400.8032 0.0595 -1.0000 -1.0000 0634987 1598908034.30 151.4817 59.9994 32.0000 1.9692 1.9708 400.3422 400.7219 0.0594 -1.0000 -1.0000 0635057 1598908034.40 151.4817 59.9994 32.0000 1.9692 1.9707 400.0781 400.4571 0.0594 -1.0000 -1.0000 0635117 1598908034.50 151.4819 59.9994 32.0000 1.9695 1.9710 400.0544 400.4334 0.0595 -1.0000 -1.0000 0635187 1598908034.60 151.4894 60.0017 32.0000 1.9677 1.9692 400.1805 400.5595 0.0594 -1.0000 -1.0000 0635247 1598908034.70 151.4894 60.0017 32.0000 1.9689 1.9704 400.2671 400.6470 0.0596 -1.0000 -1.0000 0635586 1598908034.80 151.4894 60.0017 32.0000 1.9702 1.9718 400.3068 400.6865 0.0594 -1.0000 -1.0000 0635656 1598908034.90 151.4894 60.0017 32.0000 1.9718 1.9733 400.1668 400.5474 0.0597 -1.0000 -1.0000 0635727 1598908035.00 151.4894 60.0017 32.0000 1.9713 1.9729 399.9496 400.3295 0.0596 -1.0000 -1.0000 0635786 1598908035.10 151.4894 60.0017 32.0000 1.9725 1.9740 399.9943 400.3735 0.0595 -1.0000 -1.0000 0635866 1598908035.20 151.5090 60.0017 32.0000 1.9690 1.9705 400.1257 400.5045 0.0595 -1.0000 -1.0000 0635926 1598908035.30 151.5090 60.0017 32.0000 1.9682 1.9697 400.3431 400.7236 0.0596 -1.0000 -1.0000 0636526 1598908035.40 151.5090 60.0017 32.0000 1.9708 1.9723 400.1162 400.4964 0.0596 -1.0000 -1.0000 0636616 1598908035.50 151.5090 60.0017 32.0000 1.9703 1.9719 400.0189 400.3987 0.0596 -1.0000 -1.0000 0636676 1598908035.60 151.5090 60.0017 32.0000 1.9690 1.9705 400.1209 400.5008 0.0596 -1.0000 -1.0000 0636756 1598908035.70 151.5087 60.0017 32.0000 1.9673 1.9689 400.3562 400.7367 0.0596 -1.0000 -1.0000 0636816 1598908035.80 151.5087 60.0017 32.0000 1.9699 1.9714 400.1785 400.5580 0.0595 -1.0000 -1.0000 0636876 1598908035.90 151.5087 60.0017 32.0000 1.9706 1.9721 399.8926 400.2715 0.0595 -1.0000 -1.0000 0636946 1598908036.00 151.5087 60.0017 32.0000 1.9711 1.9726 400.1149 400.4935 0.0594 -1.0000 -1.0000 0637016 1598908036.10 151.5087 60.0017 32.0000 1.9695 1.9710 400.2785 400.6578 0.0594 -1.0000 -1.0000 0637076 1598908036.20 151.5087 60.0017 32.0000 1.9676 1.9692 400.3675 400.7476 0.0596 -1.0000 -1.0000 0637146 1598908036.30 151.5007 60.0017 32.0000 1.9700 1.9716 400.2347 400.6129 0.0593 -1.0000 -1.0000 0637216 1598908036.40 151.5007 60.0017 32.0000 1.9688 1.9704 400.0311 400.4104 0.0595 -1.0000 -1.0000 0637286 1598908036.50 151.5007 60.0017 32.0000 1.9716 1.9732 399.9200 400.2998 0.0596 -1.0000 -1.0000 0637355 1598908036.60 151.5007 60.0017 32.0000 1.9715 1.9731 400.0171 400.3965 0.0595 -1.0000 -1.0000 0637416 1598908036.70 151.5007 60.0017 32.0000 1.9697 1.9713 400.2261 400.6063 0.0596 -1.0000 -1.0000 0637475 1598908036.80 151.5007 60.0017 32.0000 1.9716 1.9731 400.2566 400.6370 0.0596 -1.0000 -1.0000 0637555 1598908036.90 151.4653 60.0017 32.0000 1.9726 1.9741 399.9646 400.3435 0.0595 -1.0000 -1.0000 0637616 1598908037.00 151.4123 60.0017 32.0000 1.9708 1.9723 400.0428 400.4221 0.0595 -1.0000 -1.0000 0637675 1598908037.10 151.3713 60.0017 32.0000 1.9697 1.9712 400.4058 400.7867 0.0597 -1.0000 -1.0000 0637745 1598908037.20 151.3713 60.0017 32.0000 1.9697 1.9712 400.3919 400.7730 0.0597 -1.0000 -1.0000 0637815 1598908037.30 151.3713 60.0017 32.0000 1.9705 1.9720 400.3361 400.7166 0.0596 -1.0000 -1.0000 0637995 1598908037.40 151.3713 60.0017 32.0000 1.9715 1.9731 400.1194 400.4992 0.0596 -1.0000 -1.0000 0638055 1598908037.50 151.3713 60.0017 32.0000 1.9712 1.9728 399.8063 400.1866 0.0597 -1.0000 -1.0000 0638125 1598908037.60 151.3713 60.0017 32.0000 1.9709 1.9725 400.0919 400.4711 0.0595 -1.0000 -1.0000 0638205 1598908037.70 151.3713 60.0017 32.0000 1.9707 1.9722 400.1756 400.5554 0.0596 -1.0000 -1.0000 0638265 1598908037.80 151.3713 60.0017 32.0000 1.9690 1.9705 400.1790 400.5587 0.0595 -1.0000 -1.0000 0638325 1598908037.90 151.3713 60.0017 32.0000 1.9707 1.9723 399.9008 400.2801 0.0595 -1.0000 -1.0000 0638405 1598908038.00 151.3713 60.0017 32.0000 1.9716 1.9732 399.8716 400.2515 0.0596 -1.0000 -1.0000 0638465 1598908038.10 151.5865 60.0017 32.0000 1.9716 1.9732 399.9709 400.3500 0.0594 -1.0000 -1.0000 0638525 1598908038.20 151.5865 60.0017 32.0000 1.9699 1.9714 400.3830 400.7643 0.0598 -1.0000 -1.0000 0638605 1598908038.30 151.5865 60.0017 32.0000 1.9693 1.9708 400.4051 400.7863 0.0597 -1.0000 -1.0000 0638665 1598908038.40 151.5865 60.0017 32.0000 1.9687 1.9703 400.3395 400.7186 0.0595 -1.0000 -1.0000 0639095 1598908038.50 151.5865 60.0017 32.0000 1.9711 1.9727 400.1426 400.5232 0.0597 -1.0000 -1.0000 0639165 1598908038.60 151.6907 60.0017 32.0000 1.9698 1.9714 399.8348 400.2150 0.0597 -1.0000 -1.0000 0639235 1598908038.70 151.6907 60.0017 32.0000 1.9720 1.9735 400.0433 400.4235 0.0596 -1.0000 -1.0000 0639294 1598908038.80 151.6907 60.0017 32.0000 1.9687 1.9703 400.3305 400.7102 0.0595 -1.0000 -1.0000 0639364 1598908038.90 151.6907 60.0017 32.0000 1.9701 1.9716 400.0872 400.4674 0.0597 -1.0000 -1.0000 0639594 1598908039.00 151.6907 60.0017 32.0000 1.9711 1.9727 399.9682 400.3475 0.0595 -1.0000 -1.0000 0639654 1598908039.10 151.6907 60.0017 32.0000 1.9715 1.9731 399.9487 400.3292 0.0596 -1.0000 -1.0000 0639724 1598908039.20 151.3595 60.0017 32.0000 1.9693 1.9708 400.2549 400.6352 0.0596 -1.0000 -1.0000 0639794 1598908039.30 151.3595 60.0017 32.0000 1.9696 1.9711 400.2604 400.6406 0.0596 -1.0000 -1.0000 0639864 1598908039.40 151.3595 60.0017 32.0000 1.9709 1.9724 400.1820 400.5621 0.0595 -1.0000 -1.0000 0640074 1598908039.50 151.3595 60.0017 32.0000 1.9703 1.9719 399.9716 400.3507 0.0595 -1.0000 -1.0000 0640134 1598908039.60 151.3595 60.0017 32.0000 1.9699 1.9715 400.0063 400.3861 0.0596 -1.0000 -1.0000 0640204 1598908039.70 151.3595 60.0017 32.0000 1.9693 1.9709 400.3075 400.6888 0.0598 -1.0000 -1.0000 0640274 1598908039.80 151.4720 60.0011 32.0000 1.9699 1.9714 400.4445 400.8245 0.0596 -1.0000 -1.0000 0640334 1598908039.90 151.4720 60.0011 32.0000 1.9713 1.9729 400.2595 400.6400 0.0596 -1.0000 -1.0000 0640824 1598908040.00 151.4720 60.0011 32.0000 1.9713 1.9728 400.1659 400.5448 0.0593 -1.0000 -1.0000 0640884 1598908040.10 151.4720 60.0011 32.0000 1.9691 1.9706 400.3236 400.7034 0.0596 -1.0000 -1.0000 0640954 1598908040.20 151.4720 60.0011 32.0000 1.9695 1.9711 400.3373 400.7176 0.0596 -1.0000 -1.0000 0641024 1598908040.30 151.4720 60.0011 32.0000 1.9712 1.9727 400.0952 400.4753 0.0596 -1.0000 -1.0000 0641084 1598908040.40 151.2974 60.0011 32.0000 1.9717 1.9732 399.8518 400.2304 0.0594 -1.0000 -1.0000 0641623 1598908040.50 151.2974 60.0011 32.0000 1.9704 1.9719 399.9055 400.2839 0.0593 -1.0000 -1.0000 0641693 1598908040.60 151.2974 60.0011 32.0000 1.9707 1.9722 400.0246 400.4040 0.0596 -1.0000 -1.0000 0641853 1598908040.70 151.2974 60.0011 32.0000 1.9682 1.9697 400.1758 400.5563 0.0596 -1.0000 -1.0000 0641913 1598908040.80 151.2974 60.0011 32.0000 1.9694 1.9709 400.2699 400.6495 0.0595 -1.0000 -1.0000 0641993 1598908040.90 151.6951 60.0011 32.0000 1.9695 1.9711 400.3241 400.7040 0.0596 -1.0000 -1.0000 0642053 1598908041.00 151.6951 60.0011 32.0000 1.9714 1.9730 400.1072 400.4882 0.0597 -1.0000 -1.0000 0642123 1598908041.10 151.6951 60.0011 32.0000 1.9711 1.9726 400.2505 400.6308 0.0596 -1.0000 -1.0000 0642193 1598908041.20 151.6951 60.0011 32.0000 1.9688 1.9704 400.2587 400.6388 0.0595 -1.0000 -1.0000 0642263 1598908041.30 151.6951 60.0011 32.0000 1.9696 1.9711 400.3890 400.7684 0.0595 -1.0000 -1.0000 0642343 1598908041.40 151.6712 60.0011 32.0000 1.9678 1.9693 400.1729 400.5516 0.0594 -1.0000 -1.0000 0642403 1598908041.50 151.5908 60.0011 32.0000 1.9695 1.9710 399.9187 400.2977 0.0595 -1.0000 -1.0000 0642463 1598908041.60 151.5908 60.0011 32.0000 1.9701 1.9716 399.9387 400.3183 0.0595 -1.0000 -1.0000 0642543 1598908041.70 151.5908 60.0011 32.0000 1.9687 1.9702 400.3914 400.7711 0.0595 -1.0000 -1.0000 0642603 1598908041.80 151.5908 60.0011 32.0000 1.9718 1.9733 400.3936 400.7728 0.0595 -1.0000 -1.0000 0642663 1598908041.90 151.5908 60.0011 32.0000 1.9704 1.9720 400.1766 400.5560 0.0594 -1.0000 -1.0000 0642743 1598908042.00 151.5474 60.0011 32.0000 1.9705 1.9720 399.8883 400.2671 0.0594 -1.0000 -1.0000 0642803 1598908042.10 151.4498 60.0011 32.0000 1.9684 1.9700 399.8823 400.2608 0.0593 -1.0000 -1.0000 0642873 1598908042.20 151.4498 60.0011 32.0000 1.9700 1.9716 400.2164 400.5963 0.0596 -1.0000 -1.0000 0642943 1598908042.30 151.4498 60.0011 32.0000 1.9706 1.9721 400.1377 400.5176 0.0596 -1.0000 -1.0000 0643013 1598908042.40 151.4498 60.0011 32.0000 1.9725 1.9741 400.1317 400.5118 0.0596 -1.0000 -1.0000 0643072 1598908042.50 151.4498 60.0011 32.0000 1.9711 1.9727 399.9394 400.3178 0.0594 -1.0000 -1.0000 0643143 1598908042.60 151.4498 60.0011 32.0000 1.9697 1.9712 400.2349 400.6150 0.0596 -1.0000 -1.0000 0643233 1598908042.70 151.4498 60.0011 32.0000 1.9678 1.9693 400.2418 400.6221 0.0596 -1.0000 -1.0000 0643332 1598908042.80 151.4498 60.0011 32.0000 1.9669 1.9685 400.3201 400.6995 0.0596 -1.0000 -1.0000 0643402 1598908042.90 151.4498 60.0011 32.0000 1.9700 1.9715 400.1895 400.5697 0.0595 -1.0000 -1.0000 0643462 1598908043.00 151.4498 60.0011 32.0000 1.9699 1.9715 399.9332 400.3125 0.0596 -1.0000 -1.0000 0643522 1598908043.10 151.4498 60.0011 32.0000 1.9700 1.9715 399.8587 400.2366 0.0594 -1.0000 -1.0000 0643602 1598908043.20 151.4498 60.0011 32.0000 1.9682 1.9698 400.3659 400.7466 0.0597 -1.0000 -1.0000 0643662 1598908043.30 151.6161 60.0011 32.0000 1.9703 1.9718 400.1811 400.5613 0.0595 -1.0000 -1.0000 0643732 1598908043.40 151.6161 60.0011 32.0000 1.9712 1.9727 400.0010 400.3801 0.0595 -1.0000 -1.0000 0643802 1598908043.50 151.6161 60.0011 32.0000 1.9705 1.9721 399.9541 400.3337 0.0595 -1.0000 -1.0000 0644022 1598908043.60 151.6161 60.0011 32.0000 1.9709 1.9724 399.9497 400.3288 0.0595 -1.0000 -1.0000 0644092 1598908043.70 151.6161 60.0011 32.0000 1.9694 1.9709 400.3863 400.7659 0.0595 -1.0000 -1.0000 0644162 1598908043.80 151.6161 60.0011 32.0000 1.9697 1.9712 400.3202 400.6996 0.0595 -1.0000 -1.0000 0644222 1598908043.90 151.3397 60.0011 32.0000 1.9710 1.9726 399.9780 400.3576 0.0595 -1.0000 -1.0000 0644292 1598908044.00 151.2533 60.0011 32.0000 1.9729 1.9744 400.1050 400.4838 0.0595 -1.0000 -1.0000 0645002 1598908044.10 151.2533 60.0011 32.0000 1.9691 1.9706 400.2379 400.6177 0.0594 -1.0000 -1.0000 0645071 1598908044.20 151.2533 60.0011 32.0000 1.9675 1.9691 400.2342 400.6136 0.0595 -1.0000 -1.0000 0645142 1598908044.30 151.2533 60.0011 32.0000 1.9683 1.9699 400.4052 400.7855 0.0596 -1.0000 -1.0000 0645201 1598908044.40 151.2533 60.0011 32.0000 1.9701 1.9716 399.9904 400.3696 0.0594 -1.0000 -1.0000 0645271 1598908044.50 151.5790 60.0011 32.0000 1.9705 1.9720 400.0343 400.4124 0.0593 -1.0000 -1.0000 0645341 1598908044.60 151.5790 60.0011 32.0000 1.9693 1.9708 400.0740 400.4541 0.0596 -1.0000 -1.0000 0645401 1598908044.70 151.5790 60.0011 32.0000 1.9695 1.9711 400.2807 400.6615 0.0598 -1.0000 -1.0000 0645461 1598908044.80 151.5790 60.0011 32.0000 1.9681 1.9696 400.4560 400.8360 0.0595 -1.0000 -1.0000 0645541 1598908044.90 151.5790 60.0011 32.0000 1.9685 1.9701 400.2379 400.6179 0.0595 -1.0000 -1.0000 0645601 1598908045.00 151.6558 60.0012 32.0000 1.9685 1.9700 400.2445 400.6263 0.0598 -1.0000 -1.0000 0645781 1598908045.10 151.7550 60.0013 32.0000 1.9696 1.9712 400.0612 400.4417 0.0596 -1.0000 -1.0000 0645851 1598908045.20 151.7550 60.0013 32.0000 1.9712 1.9728 399.9850 400.3640 0.0594 -1.0000 -1.0000 0645921 1598908045.30 151.7550 60.0013 32.0000 1.9713 1.9729 400.1502 400.5313 0.0597 -1.0000 -1.0000 0645991 1598908045.40 151.7550 60.0013 32.0000 1.9700 1.9716 400.2979 400.6780 0.0596 -1.0000 -1.0000 0646051 1598908045.50 151.7550 60.0013 32.0000 1.9687 1.9703 400.2005 400.5813 0.0597 -1.0000 -1.0000 0646751 1598908045.60 151.3237 60.0013 32.0000 1.9708 1.9723 400.1155 400.4957 0.0596 -1.0000 -1.0000 0646831 1598908045.70 151.3237 60.0013 32.0000 1.9707 1.9722 399.8252 400.2040 0.0594 -1.0000 -1.0000 0646911 1598908045.80 151.3237 60.0013 32.0000 1.9709 1.9724 399.9701 400.3483 0.0594 -1.0000 -1.0000 0646971 1598908045.90 151.3237 60.0013 32.0000 1.9690 1.9706 400.2569 400.6370 0.0596 -1.0000 -1.0000 0647051 1598908046.00 151.3237 60.0013 32.0000 1.9681 1.9697 400.2899 400.6689 0.0593 -1.0000 -1.0000 0647110 1598908046.10 151.4960 60.0013 32.0000 1.9700 1.9715 400.3003 400.6803 0.0595 -1.0000 -1.0000 0647170 1598908046.20 151.5141 60.0013 32.0000 1.9736 1.9752 400.0852 400.4636 0.0594 -1.0000 -1.0000 0647241 1598908046.30 151.5141 60.0013 32.0000 1.9717 1.9732 399.9541 400.3330 0.0594 -1.0000 -1.0000 0647310 1598908046.40 151.5141 60.0013 32.0000 1.9710 1.9725 400.3268 400.7077 0.0596 -1.0000 -1.0000 0647370 1598908046.50 151.5141 60.0013 32.0000 1.9699 1.9714 400.4090 400.7893 0.0596 -1.0000 -1.0000 0647440 1598908046.60 151.5141 60.0013 32.0000 1.9712 1.9728 399.9727 400.3531 0.0597 -1.0000 -1.0000 0647510 1598908046.70 151.3936 60.0013 32.0000 1.9708 1.9724 400.0901 400.4694 0.0595 -1.0000 -1.0000 0647570 1598908046.80 151.3936 60.0013 32.0000 1.9687 1.9703 400.2803 400.6600 0.0595 -1.0000 -1.0000 0647640 1598908046.90 151.3936 60.0013 32.0000 1.9694 1.9710 400.3359 400.7158 0.0596 -1.0000 -1.0000 0647700 1598908047.00 151.3936 60.0013 32.0000 1.9696 1.9712 399.9629 400.3435 0.0597 -1.0000 -1.0000 0647770 1598908047.10 151.3936 60.0013 32.0000 1.9707 1.9722 399.9081 400.2885 0.0596 -1.0000 -1.0000 0647840 1598908047.20 151.4108 60.0013 32.0000 1.9695 1.9711 400.2864 400.6672 0.0596 -1.0000 -1.0000 0647900 1598908047.30 151.4581 60.0013 32.0000 1.9694 1.9710 400.2378 400.6173 0.0595 -1.0000 -1.0000 0647970 1598908047.40 151.4581 60.0013 32.0000 1.9711 1.9727 400.2348 400.6144 0.0595 -1.0000 -1.0000 0648040 1598908047.50 151.4581 60.0013 32.0000 1.9734 1.9749 399.9924 400.3714 0.0594 -1.0000 -1.0000 0648100 1598908047.60 151.4581 60.0013 32.0000 1.9714 1.9730 399.9158 400.2949 0.0596 -1.0000 -1.0000 0648170 1598908047.70 151.4581 60.0013 32.0000 1.9716 1.9731 400.1812 400.5618 0.0596 -1.0000 -1.0000 0648240 1598908047.80 151.7505 60.0013 32.0000 1.9707 1.9723 400.5510 400.9326 0.0597 -1.0000 -1.0000 0648300 1598908047.90 151.7505 60.0013 32.0000 1.9702 1.9717 400.1222 400.5002 0.0593 -1.0000 -1.0000 0648370 1598908048.00 151.7505 60.0013 32.0000 1.9696 1.9712 399.9227 400.3019 0.0596 -1.0000 -1.0000 0648430 1598908048.10 151.7505 60.0013 32.0000 1.9712 1.9728 400.0605 400.4403 0.0596 -1.0000 -1.0000 0648600 1598908048.20 151.7505 60.0013 32.0000 1.9717 1.9732 400.2340 400.6144 0.0596 -1.0000 -1.0000 0648670 1598908048.30 151.7505 60.0013 32.0000 1.9700 1.9715 400.4064 400.7863 0.0595 -1.0000 -1.0000 0648730 1598908048.40 151.5985 60.0013 32.0000 1.9695 1.9710 400.2816 400.6615 0.0596 -1.0000 -1.0000 0648800 1598908048.50 151.4601 60.0013 32.0000 1.9695 1.9711 399.6885 400.0689 0.0597 -1.0000 -1.0000 0648869 1598908048.60 151.4601 60.0013 32.0000 1.9702 1.9717 399.9489 400.3282 0.0594 -1.0000 -1.0000 0649569 1598908048.70 151.4601 60.0013 32.0000 1.9687 1.9703 400.4323 400.8130 0.0596 -1.0000 -1.0000 0649629 1598908048.80 151.4601 60.0013 32.0000 1.9698 1.9713 400.2211 400.6014 0.0596 -1.0000 -1.0000 0649699 1598908048.90 151.4601 60.0013 32.0000 1.9705 1.9721 399.7215 400.1016 0.0596 -1.0000 -1.0000 0649759 1598908049.00 151.7009 60.0013 32.0000 1.9717 1.9732 400.0982 400.4764 0.0594 -1.0000 -1.0000 0649829 1598908049.10 151.7009 60.0013 32.0000 1.9709 1.9725 400.2587 400.6393 0.0596 -1.0000 -1.0000 0649909 1598908049.20 151.7009 60.0013 32.0000 1.9706 1.9721 400.2874 400.6672 0.0595 -1.0000 -1.0000 0649969 1598908049.30 151.7009 60.0013 32.0000 1.9730 1.9746 400.1054 400.4857 0.0596 -1.0000 -1.0000 0650039 1598908049.40 151.7009 60.0013 32.0000 1.9731 1.9747 399.9953 400.3746 0.0595 -1.0000 -1.0000 0650099 1598908049.50 151.6096 60.0013 32.0000 1.9692 1.9707 400.1251 400.5035 0.0593 -1.0000 -1.0000 0650169 1598908049.60 151.4832 60.0013 32.0000 1.9681 1.9696 400.3502 400.7305 0.0596 -1.0000 -1.0000 0650259 1598908049.70 151.4832 60.0013 32.0000 1.9686 1.9702 400.1845 400.5651 0.0597 -1.0000 -1.0000 0650329 1598908049.80 151.4832 60.0013 32.0000 1.9687 1.9703 400.2525 400.6334 0.0597 -1.0000 -1.0000 0650389 1598908049.90 151.4832 60.0013 32.0000 1.9700 1.9716 399.9377 400.3178 0.0596 -1.0000 -1.0000 0650459 1598908050.00 151.4832 60.0013 32.0000 1.9704 1.9719 400.2681 400.6485 0.0596 -1.0000 -1.0000 0650529 1598908050.10 151.5053 60.0015 32.0000 1.9687 1.9703 400.5557 400.9350 0.0595 -1.0000 -1.0000 0650589 1598908050.20 151.5053 60.0015 32.0000 1.9682 1.9698 400.2858 400.6663 0.0596 -1.0000 -1.0000 0651278 1598908050.30 151.5053 60.0015 32.0000 1.9695 1.9711 400.0207 400.4009 0.0596 -1.0000 -1.0000 0651338 1598908050.40 151.5053 60.0015 32.0000 1.9714 1.9729 399.8562 400.2356 0.0595 -1.0000 -1.0000 0651398 1598908050.50 151.5053 60.0015 32.0000 1.9703 1.9719 399.8585 400.2379 0.0595 -1.0000 -1.0000 0651478 1598908050.60 151.5053 60.0015 32.0000 1.9709 1.9724 399.9929 400.3722 0.0595 -1.0000 -1.0000 0651608 1598908050.70 151.4668 60.0015 32.0000 1.9690 1.9706 400.4449 400.8251 0.0596 -1.0000 -1.0000 0651678 1598908050.80 151.4033 60.0015 32.0000 1.9693 1.9709 400.2844 400.6645 0.0596 -1.0000 -1.0000 0651748 1598908050.90 151.4033 60.0015 32.0000 1.9704 1.9720 400.3332 400.7138 0.0596 -1.0000 -1.0000 0651808 1598908051.00 151.4033 60.0015 32.0000 1.9703 1.9718 400.3388 400.7190 0.0596 -1.0000 -1.0000 0651868 1598908051.10 151.4033 60.0015 32.0000 1.9697 1.9712 400.4919 400.8722 0.0596 -1.0000 -1.0000 0651948 1598908051.20 151.4033 60.0015 32.0000 1.9701 1.9717 400.3856 400.7655 0.0595 -1.0000 -1.0000 0652008 1598908051.30 151.4569 60.0015 32.0000 1.9691 1.9706 400.3066 400.6867 0.0596 -1.0000 -1.0000 0652078 1598908051.40 151.4569 60.0015 32.0000 1.9706 1.9722 400.1145 400.4944 0.0596 -1.0000 -1.0000 0652138 1598908051.50 151.4569 60.0015 32.0000 1.9705 1.9720 399.8692 400.2489 0.0596 -1.0000 -1.0000 0652208 1598908051.60 151.4569 60.0015 32.0000 1.9689 1.9704 400.0302 400.4106 0.0597 -1.0000 -1.0000 0652278 1598908051.70 151.4569 60.0015 32.0000 1.9665 1.9681 400.1931 400.5716 0.0594 -1.0000 -1.0000 0652348 1598908051.80 151.4569 60.0015 32.0000 1.9676 1.9691 400.2647 400.6450 0.0596 -1.0000 -1.0000 0652408 1598908051.90 151.4351 60.0015 32.0000 1.9695 1.9710 400.2848 400.6650 0.0596 -1.0000 -1.0000 0652478 1598908052.00 151.4351 60.0015 32.0000 1.9692 1.9708 400.1921 400.5721 0.0596 -1.0000 -1.0000 0652538 1598908052.10 151.4351 60.0015 32.0000 1.9704 1.9719 400.1827 400.5626 0.0595 -1.0000 -1.0000 0652608 1598908052.20 151.4351 60.0015 32.0000 1.9704 1.9719 400.2885 400.6679 0.0595 -1.0000 -1.0000 0652848 1598908052.30 151.4351 60.0015 32.0000 1.9699 1.9714 400.0902 400.4708 0.0597 -1.0000 -1.0000 0652907 1598908052.40 151.4201 60.0015 32.0000 1.9684 1.9700 400.2828 400.6624 0.0594 -1.0000 -1.0000 0652967 1598908052.50 151.4021 60.0015 32.0000 1.9688 1.9704 400.2199 400.5994 0.0595 -1.0000 -1.0000 0653047 1598908052.60 151.4021 60.0015 32.0000 1.9705 1.9721 400.2960 400.6766 0.0597 -1.0000 -1.0000 0653107 1598908052.70 151.4021 60.0015 32.0000 1.9706 1.9721 399.9918 400.3723 0.0597 -1.0000 -1.0000 0653377 1598908052.80 151.4021 60.0015 32.0000 1.9691 1.9706 400.3010 400.6800 0.0595 -1.0000 -1.0000 0653447 1598908052.90 151.4021 60.0015 32.0000 1.9695 1.9711 400.3777 400.7575 0.0595 -1.0000 -1.0000 0653517 1598908053.00 151.7555 60.0015 32.0000 1.9705 1.9720 400.2234 400.6032 0.0596 -1.0000 -1.0000 0653577 1598908053.10 151.7555 60.0015 32.0000 1.9707 1.9722 399.9269 400.3063 0.0596 -1.0000 -1.0000 0653647 1598908053.20 151.7555 60.0015 32.0000 1.9713 1.9728 400.1010 400.4809 0.0595 -1.0000 -1.0000 0653827 1598908053.30 151.7555 60.0015 32.0000 1.9696 1.9712 400.4232 400.8040 0.0598 -1.0000 -1.0000 0653897 1598908053.40 151.7555 60.0015 32.0000 1.9705 1.9720 400.4004 400.7795 0.0595 -1.0000 -1.0000 0653957 1598908053.50 151.7555 60.0015 32.0000 1.9698 1.9713 399.9549 400.3352 0.0596 -1.0000 -1.0000 0654027 1598908053.60 151.7555 60.0015 32.0000 1.9693 1.9709 400.1288 400.5090 0.0596 -1.0000 -1.0000 0654097 1598908053.70 151.4994 60.0015 32.0000 1.9683 1.9698 400.3763 400.7556 0.0595 -1.0000 -1.0000 0654866 1598908053.80 151.4994 60.0015 32.0000 1.9688 1.9703 400.3254 400.7054 0.0595 -1.0000 -1.0000 0654936 1598908053.90 151.4994 60.0015 32.0000 1.9693 1.9709 400.3389 400.7196 0.0597 -1.0000 -1.0000 0655026 1598908054.00 151.4994 60.0015 32.0000 1.9715 1.9730 400.0647 400.4450 0.0597 -1.0000 -1.0000 0655096 1598908054.10 151.4994 60.0015 32.0000 1.9717 1.9732 399.9064 400.2867 0.0597 -1.0000 -1.0000 0655166 1598908054.20 151.5210 60.0015 32.0000 1.9716 1.9732 400.1042 400.4835 0.0595 -1.0000 -1.0000 0655236 1598908054.30 151.6255 60.0015 32.0000 1.9698 1.9713 400.2764 400.6560 0.0595 -1.0000 -1.0000 0655296 1598908054.40 151.6255 60.0015 32.0000 1.9710 1.9725 400.2540 400.6342 0.0596 -1.0000 -1.0000 0655356 1598908054.50 151.6255 60.0015 32.0000 1.9705 1.9720 400.1988 400.5794 0.0596 -1.0000 -1.0000 0655436 1598908054.60 151.6255 60.0015 32.0000 1.9703 1.9719 399.9653 400.3450 0.0596 -1.0000 -1.0000 0655506 1598908054.70 151.6255 60.0015 32.0000 1.9677 1.9692 400.1314 400.5120 0.0597 -1.0000 -1.0000 0655566 1598908054.80 151.6255 60.0015 32.0000 1.9689 1.9704 400.1459 400.5254 0.0595 -1.0000 -1.0000 0655646 1598908054.90 151.5633 60.0016 32.0000 1.9673 1.9689 400.2670 400.6459 0.0594 -1.0000 -1.0000 0655706 1598908055.00 151.5633 60.0016 32.0000 1.9681 1.9696 400.2357 400.6151 0.0595 -1.0000 -1.0000 0655766 1598908055.10 151.5633 60.0016 32.0000 1.9696 1.9712 399.9634 400.3431 0.0595 -1.0000 -1.0000 0655846 1598908055.20 151.5633 60.0016 32.0000 1.9711 1.9727 399.8900 400.2704 0.0597 -1.0000 -1.0000 0655906 1598908055.30 151.5633 60.0016 32.0000 1.9697 1.9712 399.8679 400.2480 0.0597 -1.0000 -1.0000 0655976 1598908055.40 151.5321 60.0016 32.0000 1.9705 1.9720 400.2305 400.6103 0.0594 -1.0000 -1.0000 0656036 1598908055.50 151.5283 60.0016 32.0000 1.9694 1.9710 400.1948 400.5746 0.0595 -1.0000 -1.0000 0656106 1598908055.60 151.5346 60.0016 32.0000 1.9717 1.9733 400.2105 400.5902 0.0595 -1.0000 -1.0000 0656176 1598908055.70 151.5346 60.0016 32.0000 1.9727 1.9742 400.0486 400.4279 0.0595 -1.0000 -1.0000 0656236 1598908055.80 151.5346 60.0016 32.0000 1.9704 1.9720 400.3827 400.7630 0.0595 -1.0000 -1.0000 0657075 1598908055.90 151.5346 60.0016 32.0000 1.9702 1.9717 400.5753 400.9550 0.0595 -1.0000 -1.0000 0657146 1598908056.00 151.5346 60.0016 32.0000 1.9688 1.9703 400.4382 400.8182 0.0595 -1.0000 -1.0000 0657205 1598908056.10 151.5346 60.0016 32.0000 1.9714 1.9730 400.1053 400.4847 0.0595 -1.0000 -1.0000 0657275 1598908056.20 151.5346 60.0016 32.0000 1.9706 1.9721 399.8720 400.2517 0.0596 -1.0000 -1.0000 0657345 1598908056.30 151.5346 60.0016 32.0000 1.9703 1.9718 399.9553 400.3338 0.0594 -1.0000 -1.0000 0657406 1598908056.40 151.5346 60.0016 32.0000 1.9706 1.9721 399.9118 400.2917 0.0596 -1.0000 -1.0000 0657465 1598908056.50 151.5230 60.0016 32.0000 1.9694 1.9709 400.2203 400.6005 0.0596 -1.0000 -1.0000 0657545 1598908056.60 151.5161 60.0016 32.0000 1.9684 1.9699 400.2561 400.6354 0.0595 -1.0000 -1.0000 0657605 1598908056.70 151.5161 60.0016 32.0000 1.9707 1.9722 400.0844 400.4642 0.0596 -1.0000 -1.0000 0657665 1598908056.80 151.5161 60.0016 32.0000 1.9694 1.9710 399.8957 400.2761 0.0596 -1.0000 -1.0000 0657735 1598908056.90 151.5161 60.0016 32.0000 1.9711 1.9727 399.9011 400.2806 0.0596 -1.0000 -1.0000 0657815 1598908057.00 151.5161 60.0016 32.0000 1.9703 1.9719 400.0805 400.4600 0.0594 -1.0000 -1.0000 0657885 1598908057.10 151.5161 60.0016 32.0000 1.9687 1.9703 400.2226 400.6043 0.0597 -1.0000 -1.0000 0657955 1598908057.20 151.6398 60.0016 32.0000 1.9675 1.9690 400.3967 400.7762 0.0595 -1.0000 -1.0000 0658015 1598908057.30 151.6398 60.0016 32.0000 1.9679 1.9694 400.2061 400.5866 0.0597 -1.0000 -1.0000 0658085 1598908057.40 151.6398 60.0016 32.0000 1.9698 1.9713 399.9971 400.3765 0.0595 -1.0000 -1.0000 0658155 1598908057.50 151.6398 60.0016 32.0000 1.9710 1.9726 399.8776 400.2573 0.0596 -1.0000 -1.0000 0658215 1598908057.60 151.6398 60.0016 32.0000 1.9703 1.9718 400.2631 400.6427 0.0595 -1.0000 -1.0000 0658285 1598908057.70 151.6398 60.0016 32.0000 1.9683 1.9698 400.2021 400.5832 0.0596 -1.0000 -1.0000 0658345 1598908057.80 151.6398 60.0016 32.0000 1.9711 1.9726 400.1496 400.5291 0.0595 -1.0000 -1.0000 0658415 1598908057.90 151.6398 60.0016 32.0000 1.9712 1.9727 399.9140 400.2936 0.0595 -1.0000 -1.0000 0658525 1598908058.00 151.6398 60.0016 32.0000 1.9699 1.9714 400.4019 400.7822 0.0597 -1.0000 -1.0000 0658585 1598908058.10 151.6398 60.0016 32.0000 1.9705 1.9721 400.6002 400.9810 0.0596 -1.0000 -1.0000 0658655 1598908058.20 151.6398 60.0016 32.0000 1.9712 1.9727 400.3075 400.6873 0.0596 -1.0000 -1.0000 0658745 1598908058.30 151.2120 60.0016 32.0000 1.9724 1.9739 400.1095 400.4897 0.0595 -1.0000 -1.0000 0658805 1598908058.40 151.2120 60.0016 32.0000 1.9703 1.9718 399.9712 400.3508 0.0596 -1.0000 -1.0000 0659035 1598908058.50 151.2120 60.0016 32.0000 1.9663 1.9678 400.2315 400.6118 0.0596 -1.0000 -1.0000 0659105 1598908058.60 151.2120 60.0016 32.0000 1.9693 1.9708 400.2920 400.6715 0.0594 -1.0000 -1.0000 0659164 1598908058.70 151.2120 60.0016 32.0000 1.9697 1.9713 399.9668 400.3465 0.0596 -1.0000 -1.0000 0659224 1598908058.80 151.3763 60.0016 32.0000 1.9710 1.9725 399.8402 400.2208 0.0597 -1.0000 -1.0000 0659304 1598908058.90 151.5213 60.0016 32.0000 1.9702 1.9717 399.9357 400.3162 0.0597 -1.0000 -1.0000 0659574 1598908059.00 151.5213 60.0016 32.0000 1.9696 1.9711 400.0655 400.4437 0.0594 -1.0000 -1.0000 0659644 1598908059.10 151.5213 60.0016 32.0000 1.9685 1.9701 400.4770 400.8562 0.0594 -1.0000 -1.0000 0659724 1598908059.20 151.5213 60.0016 32.0000 1.9694 1.9710 400.5060 400.8863 0.0596 -1.0000 -1.0000 0659784 1598908059.30 151.5213 60.0016 32.0000 1.9709 1.9724 400.2349 400.6152 0.0595 -1.0000 -1.0000 0659854 1598908059.40 151.5213 60.0016 32.0000 1.9692 1.9707 400.0184 400.3970 0.0594 -1.0000 -1.0000 0700134 1598908059.50 151.6618 60.0016 32.0000 1.9701 1.9716 399.9525 400.3326 0.0596 -1.0000 -1.0000 0700204 1598908059.60 151.6618 60.0016 32.0000 1.9697 1.9713 400.2653 400.6452 0.0596 -1.0000 -1.0000 0700284 1598908059.70 151.6618 60.0016 32.0000 1.9683 1.9698 400.4208 400.8006 0.0595 -1.0000 -1.0000 0700354 1598908059.80 151.6618 60.0016 32.0000 1.9695 1.9711 400.0369 400.4170 0.0596 -1.0000 -1.0000 0700424 1598908059.90 151.6618 60.0016 32.0000 1.9706 1.9721 399.9007 400.2802 0.0596 -1.0000 -1.0000 0700524 1598908060.00 151.6403 60.0017 32.0000 1.9704 1.9719 399.8367 400.2165 0.0596 -1.0000 -1.0000 0700584 1598908060.10 151.5205 60.0022 32.0000 1.9683 1.9699 400.2410 400.6225 0.0597 -1.0000 -1.0000 0700654 1598908060.20 151.5205 60.0022 32.0000 1.9683 1.9699 400.3688 400.7491 0.0596 -1.0000 -1.0000 0700724 1598908060.30 151.5205 60.0022 32.0000 1.9692 1.9707 400.2255 400.6054 0.0596 -1.0000 -1.0000 0700784 1598908060.40 151.5205 60.0022 32.0000 1.9714 1.9730 400.2340 400.6151 0.0596 -1.0000 -1.0000 0700844 1598908060.50 151.5205 60.0022 32.0000 1.9715 1.9730 400.1451 400.5250 0.0596 -1.0000 -1.0000 0700924 1598908060.60 151.4584 60.0022 32.0000 1.9700 1.9715 400.2018 400.5814 0.0595 -1.0000 -1.0000 0701003 1598908060.70 151.4584 60.0022 32.0000 1.9682 1.9698 400.2928 400.6732 0.0597 -1.0000 -1.0000 0701063 1598908060.80 151.4584 60.0022 32.0000 1.9699 1.9714 400.3300 400.7101 0.0595 -1.0000 -1.0000 0701144 1598908060.90 151.4584 60.0022 32.0000 1.9707 1.9722 399.9552 400.3339 0.0594 -1.0000 -1.0000 0701313 1598908061.00 151.4584 60.0022 32.0000 1.9703 1.9719 399.8782 400.2567 0.0594 -1.0000 -1.0000 0701383 1598908061.10 151.4664 60.0022 32.0000 1.9689 1.9705 400.0842 400.4637 0.0596 -1.0000 -1.0000 0701453 1598908061.20 151.6438 60.0022 32.0000 1.9695 1.9711 400.2545 400.6339 0.0595 -1.0000 -1.0000 0701513 1598908061.30 151.6438 60.0022 32.0000 1.9695 1.9710 400.2464 400.6260 0.0596 -1.0000 -1.0000 0701583 1598908061.40 151.6438 60.0022 32.0000 1.9704 1.9719 399.9878 400.3669 0.0594 -1.0000 -1.0000 0702033 1598908061.50 151.6438 60.0022 32.0000 1.9700 1.9716 399.8174 400.1975 0.0596 -1.0000 -1.0000 0702093 1598908061.60 151.6438 60.0022 32.0000 1.9702 1.9718 400.0604 400.4396 0.0594 -1.0000 -1.0000 0702173 1598908061.70 151.4149 60.0022 32.0000 1.9692 1.9708 400.4320 400.8120 0.0595 -1.0000 -1.0000 0702233 1598908061.80 151.4149 60.0022 32.0000 1.9694 1.9709 400.4011 400.7815 0.0596 -1.0000 -1.0000 0702313 1598908061.90 151.4149 60.0022 32.0000 1.9707 1.9723 400.1856 400.5675 0.0599 -1.0000 -1.0000 0702383 1598908062.00 151.4149 60.0022 32.0000 1.9702 1.9717 400.0607 400.4398 0.0594 -1.0000 -1.0000 0702453 1598908062.10 151.4149 60.0022 32.0000 1.9688 1.9703 400.2303 400.6100 0.0594 -1.0000 -1.0000 0702513 1598908062.20 151.7041 60.0022 32.0000 1.9690 1.9705 400.4945 400.8734 0.0594 -1.0000 -1.0000 0702583 1598908062.30 151.7041 60.0022 32.0000 1.9716 1.9731 400.2245 400.6036 0.0595 -1.0000 -1.0000 0702653 1598908062.40 151.7041 60.0022 32.0000 1.9714 1.9730 399.9399 400.3198 0.0596 -1.0000 -1.0000 0702843 1598908062.50 151.7041 60.0022 32.0000 1.9712 1.9728 400.1034 400.4849 0.0598 -1.0000 -1.0000 0702913 1598908062.60 151.7041 60.0022 32.0000 1.9691 1.9706 400.3195 400.6991 0.0595 -1.0000 -1.0000 0702972 1598908062.70 151.7041 60.0022 32.0000 1.9687 1.9702 400.2354 400.6146 0.0594 -1.0000 -1.0000 0703032 1598908062.80 151.2803 60.0022 32.0000 1.9700 1.9716 400.0917 400.4713 0.0595 -1.0000 -1.0000 0703112 1598908062.90 151.2803 60.0022 32.0000 1.9700 1.9715 399.8006 400.1792 0.0594 -1.0000 -1.0000 0703342 1598908063.00 151.2803 60.0022 32.0000 1.9678 1.9693 399.8478 400.2272 0.0596 -1.0000 -1.0000 0703402 1598908063.10 151.2803 60.0022 32.0000 1.9691 1.9706 400.1295 400.5088 0.0595 -1.0000 -1.0000 0703482 1598908063.20 151.2803 60.0022 32.0000 1.9713 1.9729 400.2543 400.6339 0.0595 -1.0000 -1.0000 0703542 1598908063.30 151.2949 60.0022 32.0000 1.9713 1.9728 399.9892 400.3695 0.0597 -1.0000 -1.0000 0703612 1598908063.40 151.3349 60.0022 32.0000 1.9695 1.9710 399.8351 400.2138 0.0594 -1.0000 -1.0000 0703672 1598908063.50 151.3349 60.0022 32.0000 1.9695 1.9710 400.1214 400.5009 0.0596 -1.0000 -1.0000 0703852 1598908063.60 151.3349 60.0022 32.0000 1.9691 1.9707 400.3985 400.7788 0.0596 -1.0000 -1.0000 0703922 1598908063.70 151.3349 60.0022 32.0000 1.9681 1.9697 400.3322 400.7133 0.0597 -1.0000 -1.0000 0703992 1598908063.80 151.3349 60.0022 32.0000 1.9697 1.9713 400.1249 400.5045 0.0595 -1.0000 -1.0000 0704062 1598908063.90 151.5159 60.0022 32.0000 1.9712 1.9727 399.9224 400.3016 0.0595 -1.0000 -1.0000 0704132 1598908064.00 151.5584 60.0022 32.0000 1.9702 1.9717 399.9267 400.3066 0.0596 -1.0000 -1.0000 0704672 1598908064.10 151.5584 60.0022 32.0000 1.9702 1.9717 400.0263 400.4054 0.0594 -1.0000 -1.0000 0704742 1598908064.20 151.5584 60.0022 32.0000 1.9693 1.9709 400.2340 400.6141 0.0596 -1.0000 -1.0000 0704812 1598908064.30 151.5584 60.0022 32.0000 1.9708 1.9723 400.3149 400.6956 0.0596 -1.0000 -1.0000 0704871 1598908064.40 151.5584 60.0022 32.0000 1.9708 1.9723 400.0334 400.4130 0.0595 -1.0000 -1.0000 0704932 1598908064.50 151.2483 60.0022 32.0000 1.9717 1.9732 399.8076 400.1871 0.0596 -1.0000 -1.0000 0705141 1598908064.60 151.2483 60.0022 32.0000 1.9702 1.9717 400.1503 400.5301 0.0595 -1.0000 -1.0000 0705201 1598908064.70 151.2483 60.0022 32.0000 1.9685 1.9700 400.3901 400.7685 0.0594 -1.0000 -1.0000 0705271 1598908064.80 151.2483 60.0022 32.0000 1.9681 1.9696 400.3275 400.7071 0.0594 -1.0000 -1.0000 0705341 1598908064.90 151.2483 60.0022 32.0000 1.9699 1.9715 400.1119 400.4923 0.0597 -1.0000 -1.0000 0705401 1598908065.00 151.4738 60.0025 32.0000 1.9704 1.9719 399.9544 400.3342 0.0595 -1.0000 -1.0000 0705641 1598908065.10 151.5000 60.0025 32.0000 1.9700 1.9715 399.8404 400.2199 0.0596 -1.0000 -1.0000 0705711 1598908065.20 151.5000 60.0025 32.0000 1.9693 1.9709 400.0113 400.3916 0.0596 -1.0000 -1.0000 0705771 1598908065.30 151.5000 60.0025 32.0000 1.9701 1.9716 400.3076 400.6880 0.0595 -1.0000 -1.0000 0705851 1598908065.40 151.5000 60.0025 32.0000 1.9697 1.9713 400.0323 400.4115 0.0595 -1.0000 -1.0000 0705911 1598908065.50 151.5000 60.0025 32.0000 1.9712 1.9727 399.8366 400.2162 0.0596 -1.0000 -1.0000 0705971 1598908065.60 151.6051 60.0025 32.0000 1.9693 1.9708 399.9859 400.3655 0.0594 -1.0000 -1.0000 0706051 1598908065.70 151.6051 60.0025 32.0000 1.9689 1.9704 400.2071 400.5877 0.0598 -1.0000 -1.0000 0706111 1598908065.80 151.6051 60.0025 32.0000 1.9695 1.9710 400.2780 400.6587 0.0596 -1.0000 -1.0000 0706171 1598908065.90 151.6051 60.0025 32.0000 1.9689 1.9704 400.2177 400.5969 0.0594 -1.0000 -1.0000 0706241 1598908066.00 151.6051 60.0025 32.0000 1.9707 1.9722 399.9102 400.2890 0.0594 -1.0000 -1.0000 0706521 1598908066.10 151.5057 60.0025 32.0000 1.9709 1.9725 400.0705 400.4507 0.0596 -1.0000 -1.0000 0706581 1598908066.20 151.4304 60.0025 32.0000 1.9708 1.9724 400.2530 400.6327 0.0595 -1.0000 -1.0000 0706650 1598908066.30 151.4304 60.0025 32.0000 1.9704 1.9719 400.5054 400.8852 0.0595 -1.0000 -1.0000 0706720 1598908066.40 151.4304 60.0025 32.0000 1.9701 1.9716 399.9399 400.3196 0.0595 -1.0000 -1.0000 0706780 1598908066.50 151.4304 60.0025 32.0000 1.9704 1.9719 400.0201 400.3997 0.0596 -1.0000 -1.0000 0707080 1598908066.60 151.4304 60.0025 32.0000 1.9686 1.9701 400.4249 400.8037 0.0595 -1.0000 -1.0000 0707140 1598908066.70 151.4303 60.0025 32.0000 1.9689 1.9704 400.4186 400.7991 0.0595 -1.0000 -1.0000 0707210 1598908066.80 151.4300 60.0025 32.0000 1.9698 1.9713 400.2196 400.5990 0.0595 -1.0000 -1.0000 0707280 1598908066.90 151.4300 60.0025 32.0000 1.9694 1.9710 400.1491 400.5287 0.0595 -1.0000 -1.0000 0707350 1598908067.00 151.4300 60.0025 32.0000 1.9705 1.9720 399.8613 400.2414 0.0597 -1.0000 -1.0000 0707410 1598908067.10 151.4300 60.0025 32.0000 1.9702 1.9718 400.0726 400.4530 0.0596 -1.0000 -1.0000 0707600 1598908067.20 151.4300 60.0025 32.0000 1.9688 1.9703 400.2979 400.6790 0.0597 -1.0000 -1.0000 0707660 1598908067.30 151.6920 60.0025 32.0000 1.9665 1.9681 400.2891 400.6698 0.0597 -1.0000 -1.0000 0707730 1598908067.40 151.6920 60.0025 32.0000 1.9686 1.9701 400.2845 400.6639 0.0595 -1.0000 -1.0000 0707800 1598908067.50 151.6920 60.0025 32.0000 1.9700 1.9716 399.7963 400.1757 0.0595 -1.0000 -1.0000 0707860 1598908067.60 151.6920 60.0025 32.0000 1.9703 1.9719 400.0292 400.4086 0.0596 -1.0000 -1.0000 0708090 1598908067.70 151.6920 60.0025 32.0000 1.9688 1.9704 399.9484 400.3281 0.0596 -1.0000 -1.0000 0708160 1598908067.80 151.5450 60.0025 32.0000 1.9701 1.9717 400.2408 400.6214 0.0596 -1.0000 -1.0000 0708220 1598908067.90 151.4521 60.0025 32.0000 1.9684 1.9700 400.3855 400.7658 0.0596 -1.0000 -1.0000 0708300 1598908068.00 151.4521 60.0025 32.0000 1.9699 1.9715 400.1759 400.5558 0.0596 -1.0000 -1.0000 0708360 1598908068.10 151.4521 60.0025 32.0000 1.9708 1.9724 400.0769 400.4564 0.0595 -1.0000 -1.0000 0708609 1598908068.20 151.4521 60.0025 32.0000 1.9708 1.9723 399.7860 400.1653 0.0596 -1.0000 -1.0000 0708679 1598908068.30 151.4521 60.0025 32.0000 1.9718 1.9734 400.0238 400.4035 0.0595 -1.0000 -1.0000 0708749 1598908068.40 151.3665 60.0025 32.0000 1.9702 1.9717 400.2625 400.6419 0.0595 -1.0000 -1.0000 0708810 1598908068.50 151.3665 60.0025 32.0000 1.9691 1.9706 400.2708 400.6503 0.0595 -1.0000 -1.0000 0708879 1598908068.60 151.3665 60.0025 32.0000 1.9714 1.9730 400.1097 400.4898 0.0597 -1.0000 -1.0000 0709109 1598908068.70 151.3665 60.0025 32.0000 1.9718 1.9734 399.8963 400.2753 0.0595 -1.0000 -1.0000 0709169 1598908068.80 151.3665 60.0025 32.0000 1.9704 1.9719 399.9824 400.3619 0.0594 -1.0000 -1.0000 0709239 1598908068.90 151.3665 60.0025 32.0000 1.9697 1.9712 400.4228 400.8015 0.0594 -1.0000 -1.0000 0709299 1598908069.00 151.6879 60.0025 32.0000 1.9705 1.9720 400.3842 400.7639 0.0595 -1.0000 -1.0000 0709369 1598908069.10 151.6879 60.0025 32.0000 1.9730 1.9745 399.9785 400.3579 0.0596 -1.0000 -1.0000 0709859 1598908069.20 151.6879 60.0025 32.0000 1.9713 1.9729 399.9222 400.3029 0.0598 -1.0000 -1.0000 0709919 1598908069.30 151.6879 60.0025 32.0000 1.9697 1.9712 400.2050 400.5855 0.0596 -1.0000 -1.0000 0709989 1598908069.40 151.6879 60.0025 32.0000 1.9690 1.9705 400.3465 400.7269 0.0596 -1.0000 -1.0000 0710059 1598908069.50 151.4278 60.0025 32.0000 1.9696 1.9711 400.1461 400.5256 0.0595 -1.0000 -1.0000 0710119 1598908069.60 151.4278 60.0025 32.0000 1.9708 1.9723 399.8857 400.2649 0.0595 -1.0000 -1.0000 0710359 1598908069.70 151.4278 60.0025 32.0000 1.9695 1.9710 400.2646 400.6448 0.0596 -1.0000 -1.0000 0710419 1598908069.80 151.4278 60.0025 32.0000 1.9684 1.9700 400.3299 400.7094 0.0594 -1.0000 -1.0000 0710478 1598908069.90 151.4278 60.0025 32.0000 1.9689 1.9704 400.1892 400.5691 0.0596 -1.0000 -1.0000 0710549 1598908070.00 151.4278 60.0025 32.0000 1.9699 1.9715 399.8963 400.2758 0.0595 -1.0000 -1.0000 0710638 1598908070.10 151.5514 60.0013 32.0000 1.9712 1.9728 400.0040 400.3833 0.0595 -1.0000 -1.0000 0710818 1598908070.20 151.5514 60.0013 32.0000 1.9693 1.9709 399.9869 400.3671 0.0596 -1.0000 -1.0000 0710888 1598908070.30 151.5514 60.0013 32.0000 1.9703 1.9718 400.2858 400.6647 0.0593 -1.0000 -1.0000 0710948 1598908070.40 151.5514 60.0013 32.0000 1.9696 1.9711 400.2725 400.6526 0.0596 -1.0000 -1.0000 0711018 1598908070.50 151.5514 60.0013 32.0000 1.9701 1.9717 400.3378 400.7175 0.0595 -1.0000 -1.0000 0711088 1598908070.60 151.4884 60.0013 32.0000 1.9699 1.9715 400.0984 400.4787 0.0597 -1.0000 -1.0000 0711278 1598908070.70 151.4884 60.0013 32.0000 1.9719 1.9734 400.0883 400.4689 0.0596 -1.0000 -1.0000 0711338 1598908070.80 151.4884 60.0013 32.0000 1.9692 1.9707 400.2893 400.6691 0.0595 -1.0000 -1.0000 0711408 1598908070.90 151.4884 60.0013 32.0000 1.9689 1.9705 400.2366 400.6164 0.0595 -1.0000 -1.0000 0711468 1598908071.00 151.4884 60.0013 32.0000 1.9692 1.9707 400.2983 400.6784 0.0595 -1.0000 -1.0000 0711538 1598908071.10 151.4884 60.0013 32.0000 1.9704 1.9720 399.9903 400.3697 0.0595 -1.0000 -1.0000 0711798 1598908071.20 151.5264 60.0013 32.0000 1.9701 1.9716 399.8594 400.2400 0.0597 -1.0000 -1.0000 0711858 1598908071.30 151.5264 60.0013 32.0000 1.9687 1.9703 399.8750 400.2530 0.0593 -1.0000 -1.0000 0711928 1598908071.40 151.5264 60.0013 32.0000 1.9700 1.9716 400.3056 400.6855 0.0596 -1.0000 -1.0000 0711998 1598908071.50 151.5264 60.0013 32.0000 1.9717 1.9732 400.2913 400.6719 0.0597 -1.0000 -1.0000 0712058 1598908071.60 151.5264 60.0013 32.0000 1.9710 1.9725 400.0950 400.4751 0.0596 -1.0000 -1.0000 0712128 1598908071.70 151.4228 60.0013 32.0000 1.9717 1.9732 399.8583 400.2381 0.0596 -1.0000 -1.0000 0712527 1598908071.80 151.4228 60.0013 32.0000 1.9695 1.9711 399.8647 400.2445 0.0596 -1.0000 -1.0000 0712587 1598908071.90 151.4228 60.0013 32.0000 1.9682 1.9697 400.2627 400.6423 0.0595 -1.0000 -1.0000 0712657 1598908072.00 151.4228 60.0013 32.0000 1.9689 1.9704 400.1594 400.5398 0.0597 -1.0000 -1.0000 0712717 1598908072.10 151.4228 60.0013 32.0000 1.9697 1.9713 400.0231 400.4027 0.0596 -1.0000 -1.0000 0712787 1598908072.20 151.4228 60.0013 32.0000 1.9715 1.9730 399.8856 400.2650 0.0595 -1.0000 -1.0000 0713027 1598908072.30 151.6012 60.0013 32.0000 1.9706 1.9721 400.0371 400.4167 0.0596 -1.0000 -1.0000 0713087 1598908072.40 151.6012 60.0013 32.0000 1.9702 1.9717 399.9630 400.3431 0.0597 -1.0000 -1.0000 0713147 1598908072.50 151.6012 60.0013 32.0000 1.9702 1.9717 400.2423 400.6228 0.0596 -1.0000 -1.0000 0713227 1598908072.60 151.6012 60.0013 32.0000 1.9710 1.9725 400.1343 400.5132 0.0595 -1.0000 -1.0000 0713287 1598908072.70 151.6012 60.0013 32.0000 1.9718 1.9734 400.1901 400.5706 0.0596 -1.0000 -1.0000 0713347 1598908072.80 151.5482 60.0013 32.0000 1.9715 1.9730 399.8583 400.2362 0.0593 -1.0000 -1.0000 0713427 1598908072.90 151.3786 60.0013 32.0000 1.9714 1.9729 399.8206 400.2017 0.0597 -1.0000 -1.0000 0713487 1598908073.00 151.3786 60.0013 32.0000 1.9695 1.9711 400.2314 400.6105 0.0594 -1.0000 -1.0000 0713547 1598908073.10 151.3786 60.0013 32.0000 1.9687 1.9703 400.2221 400.6018 0.0596 -1.0000 -1.0000 0713627 1598908073.20 151.3786 60.0013 32.0000 1.9700 1.9716 400.0197 400.4005 0.0597 -1.0000 -1.0000 0713797 1598908073.30 151.3786 60.0013 32.0000 1.9708 1.9723 399.8450 400.2247 0.0596 -1.0000 -1.0000 0713877 1598908073.40 151.3857 60.0013 32.0000 1.9701 1.9716 400.0677 400.4483 0.0596 -1.0000 -1.0000 0713937 1598908073.50 151.3857 60.0013 32.0000 1.9715 1.9730 400.1663 400.5454 0.0596 -1.0000 -1.0000 0713997 1598908073.60 151.3857 60.0013 32.0000 1.9694 1.9710 400.3626 400.7436 0.0597 -1.0000 -1.0000 0714077 1598908073.70 151.3857 60.0013 32.0000 1.9696 1.9711 400.1069 400.4858 0.0594 -1.0000 -1.0000 0714367 1598908073.80 151.3857 60.0013 32.0000 1.9702 1.9717 400.1360 400.5152 0.0595 -1.0000 -1.0000 0714426 1598908073.90 151.5221 60.0013 32.0000 1.9709 1.9724 399.7707 400.1499 0.0595 -1.0000 -1.0000 0714507 1598908074.00 151.6504 60.0013 32.0000 1.9703 1.9718 400.1089 400.4887 0.0596 -1.0000 -1.0000 0714566 1598908074.10 151.6504 60.0013 32.0000 1.9709 1.9725 400.1862 400.5665 0.0596 -1.0000 -1.0000 0714636 1598908074.20 151.6504 60.0013 32.0000 1.9706 1.9721 400.0092 400.3886 0.0595 -1.0000 -1.0000 0714846 1598908074.30 151.6504 60.0013 32.0000 1.9716 1.9732 399.7438 400.1232 0.0595 -1.0000 -1.0000 0714906 1598908074.40 151.6504 60.0013 32.0000 1.9685 1.9701 400.1737 400.5533 0.0595 -1.0000 -1.0000 0714976 1598908074.50 151.6504 60.0013 32.0000 1.9693 1.9709 400.3469 400.7279 0.0598 -1.0000 -1.0000 0715046 1598908074.60 151.4125 60.0023 32.0000 1.9698 1.9713 400.2331 400.6139 0.0597 -1.0000 -1.0000 0715106 1598908074.70 151.4125 60.0023 32.0000 1.9703 1.9718 399.8087 400.1883 0.0595 -1.0000 -1.0000 0715566 1598908074.80 151.4125 60.0023 32.0000 1.9702 1.9717 400.0083 400.3876 0.0595 -1.0000 -1.0000 0715636 1598908074.90 151.4125 60.0023 32.0000 1.9694 1.9709 400.2919 400.6713 0.0594 -1.0000 -1.0000 0715706 1598908075.00 151.4125 60.0023 32.0000 1.9695 1.9711 400.3374 400.7169 0.0595 -1.0000 -1.0000 0715766 1598908075.10 151.4125 60.0023 32.0000 1.9719 1.9734 400.1279 400.5069 0.0594 -1.0000 -1.0000 0715836 1598908075.20 151.5984 60.0023 32.0000 1.9686 1.9701 400.4320 400.8103 0.0595 -1.0000 -1.0000 0715946 1598908075.30 151.5984 60.0023 32.0000 1.9685 1.9701 400.3495 400.7303 0.0597 -1.0000 -1.0000 0716036 1598908075.40 151.5984 60.0023 32.0000 1.9694 1.9709 400.2979 400.6784 0.0597 -1.0000 -1.0000 0716096 1598908075.50 151.5984 60.0023 32.0000 1.9713 1.9728 400.0612 400.4414 0.0595 -1.0000 -1.0000 0716155 1598908075.60 151.5984 60.0023 32.0000 1.9684 1.9700 399.9136 400.2921 0.0593 -1.0000 -1.0000 0716236 1598908075.70 151.5275 60.0023 32.0000 1.9689 1.9704 400.0934 400.4727 0.0595 -1.0000 -1.0000 0716295 1598908075.80 151.5275 60.0023 32.0000 1.9686 1.9701 400.1658 400.5454 0.0596 -1.0000 -1.0000 0716625 1598908075.90 151.5275 60.0023 32.0000 1.9682 1.9697 400.2751 400.6558 0.0597 -1.0000 -1.0000 0716705 1598908076.00 151.5275 60.0023 32.0000 1.9702 1.9718 400.3424 400.7225 0.0596 -1.0000 -1.0000 0716765 1598908076.10 151.5275 60.0023 32.0000 1.9710 1.9725 400.2196 400.5994 0.0595 -1.0000 -1.0000 0716825 1598908076.20 151.5275 60.0023 32.0000 1.9710 1.9726 400.1903 400.5701 0.0596 -1.0000 -1.0000 0716895 1598908076.30 151.5275 60.0023 32.0000 1.9682 1.9697 399.9456 400.3257 0.0596 -1.0000 -1.0000 0716965 1598908076.40 151.3063 60.0023 32.0000 1.9673 1.9689 400.1587 400.5377 0.0593 -1.0000 -1.0000 0717025 1598908076.50 151.3063 60.0023 32.0000 1.9696 1.9712 400.3556 400.7361 0.0596 -1.0000 -1.0000 0717095 1598908076.60 151.3063 60.0023 32.0000 1.9699 1.9714 400.3090 400.6891 0.0595 -1.0000 -1.0000 0717155 1598908076.70 151.3063 60.0023 32.0000 1.9718 1.9733 400.0663 400.4475 0.0598 -1.0000 -1.0000 0717225 1598908076.80 151.3063 60.0023 32.0000 1.9700 1.9715 399.8663 400.2476 0.0597 -1.0000 -1.0000 0717875 1598908076.90 151.5554 60.0023 32.0000 1.9711 1.9727 400.0821 400.4611 0.0594 -1.0000 -1.0000 0717945 1598908077.00 151.6629 60.0023 32.0000 1.9687 1.9702 400.4529 400.8336 0.0596 -1.0000 -1.0000 0718005 1598908077.10 151.6629 60.0023 32.0000 1.9697 1.9712 400.4303 400.8109 0.0596 -1.0000 -1.0000 0718084 1598908077.20 151.6629 60.0023 32.0000 1.9694 1.9710 400.2454 400.6252 0.0595 -1.0000 -1.0000 0718145 1598908077.30 151.6629 60.0023 32.0000 1.9718 1.9734 400.1119 400.4915 0.0597 -1.0000 -1.0000 0718224 1598908077.40 151.6629 60.0023 32.0000 1.9710 1.9725 400.2613 400.6423 0.0596 -1.0000 -1.0000 0718284 1598908077.50 151.3783 60.0023 32.0000 1.9687 1.9703 400.2965 400.6770 0.0596 -1.0000 -1.0000 0718394 1598908077.60 151.3783 60.0023 32.0000 1.9676 1.9691 400.2641 400.6438 0.0595 -1.0000 -1.0000 0718474 1598908077.70 151.3783 60.0023 32.0000 1.9689 1.9704 400.2099 400.5900 0.0596 -1.0000 -1.0000 0718534 1598908077.80 151.3783 60.0023 32.0000 1.9687 1.9702 399.9350 400.3128 0.0593 -1.0000 -1.0000 0718604 1598908077.90 151.3783 60.0023 32.0000 1.9691 1.9707 399.8938 400.2727 0.0595 -1.0000 -1.0000 0718674 1598908078.00 151.3783 60.0023 32.0000 1.9712 1.9727 400.0360 400.4159 0.0596 -1.0000 -1.0000 0718754 1598908078.10 151.4301 60.0023 32.0000 1.9698 1.9713 400.4522 400.8325 0.0595 -1.0000 -1.0000 0718824 1598908078.20 151.4707 60.0023 32.0000 1.9693 1.9708 400.3816 400.7615 0.0596 -1.0000 -1.0000 0718904 1598908078.30 151.4707 60.0023 32.0000 1.9709 1.9725 400.1301 400.5097 0.0595 -1.0000 -1.0000 0718964 1598908078.40 151.4707 60.0023 32.0000 1.9724 1.9740 400.0899 400.4688 0.0594 -1.0000 -1.0000 0719024 1598908078.50 151.4707 60.0023 32.0000 1.9700 1.9715 400.3636 400.7436 0.0596 -1.0000 -1.0000 0719094 1598908078.60 151.4707 60.0023 32.0000 1.9694 1.9709 400.4101 400.7913 0.0597 -1.0000 -1.0000 0719164 1598908078.70 151.5508 60.0023 32.0000 1.9701 1.9716 400.3905 400.7716 0.0597 -1.0000 -1.0000 0719224 1598908078.80 151.5224 60.0023 32.0000 1.9717 1.9733 400.0703 400.4508 0.0597 -1.0000 -1.0000 0719644 1598908078.90 151.5224 60.0023 32.0000 1.9697 1.9713 400.1721 400.5526 0.0597 -1.0000 -1.0000 0719704 1598908079.00 151.5224 60.0023 32.0000 1.9683 1.9699 400.4770 400.8573 0.0595 -1.0000 -1.0000 0719764 1598908079.10 151.5224 60.0023 32.0000 1.9695 1.9710 400.2697 400.6488 0.0595 -1.0000 -1.0000 0719834 1598908079.20 151.5224 60.0023 32.0000 1.9701 1.9717 400.0358 400.4153 0.0595 -1.0000 -1.0000 0719904 1598908079.30 151.3325 60.0023 32.0000 1.9699 1.9715 400.0061 400.3854 0.0595 -1.0000 -1.0000 0719974 1598908079.40 151.3325 60.0023 32.0000 1.9697 1.9712 400.1987 400.5773 0.0593 -1.0000 -1.0000 0720303 1598908079.50 151.3325 60.0023 32.0000 1.9672 1.9687 400.3532 400.7330 0.0595 -1.0000 -1.0000 0720363 1598908079.60 151.3325 60.0023 32.0000 1.9705 1.9720 399.9419 400.3204 0.0594 -1.0000 -1.0000 0720433 1598908079.70 151.3325 60.0023 32.0000 1.9712 1.9727 399.9576 400.3379 0.0598 -1.0000 -1.0000 0720493 1598908079.80 151.4953 60.0024 32.0000 1.9714 1.9729 400.1263 400.5082 0.0597 -1.0000 -1.0000 0720563 1598908079.90 151.5759 60.0024 32.0000 1.9687 1.9702 400.2958 400.6759 0.0597 -1.0000 -1.0000 0720643 1598908080.00 151.5759 60.0024 32.0000 1.9688 1.9704 400.2912 400.6722 0.0597 -1.0000 -1.0000 0720713 1598908080.10 151.5759 60.0024 32.0000 1.9695 1.9710 400.2062 400.5870 0.0598 -1.0000 -1.0000 0720773 1598908080.20 151.5759 60.0024 32.0000 1.9710 1.9725 400.0024 400.3833 0.0597 -1.0000 -1.0000 0720863 1598908080.30 151.5759 60.0024 32.0000 1.9716 1.9732 400.2238 400.6039 0.0596 -1.0000 -1.0000 0720933 1598908080.40 151.5848 60.0024 32.0000 1.9695 1.9710 400.2594 400.6385 0.0594 -1.0000 -1.0000 0721263 1598908080.50 151.5848 60.0024 32.0000 1.9689 1.9704 400.4106 400.7911 0.0597 -1.0000 -1.0000 0721333 1598908080.60 151.5848 60.0024 32.0000 1.9674 1.9689 400.3056 400.6864 0.0596 -1.0000 -1.0000 0721403 1598908080.70 151.5848 60.0024 32.0000 1.9706 1.9721 399.9640 400.3428 0.0594 -1.0000 -1.0000 0721463 1598908080.80 151.5848 60.0024 32.0000 1.9699 1.9715 399.9012 400.2807 0.0596 -1.0000 -1.0000 0721533 1598908080.90 151.5848 60.0024 32.0000 1.9697 1.9712 400.2055 400.5850 0.0595 -1.0000 -1.0000 0721593 1598908081.00 151.2891 60.0024 32.0000 1.9681 1.9696 400.3451 400.7247 0.0595 -1.0000 -1.0000 0721663 1598908081.10 151.2891 60.0024 32.0000 1.9694 1.9709 400.3085 400.6897 0.0597 -1.0000 -1.0000 0721733 1598908081.20 151.2891 60.0024 32.0000 1.9696 1.9711 400.0985 400.4789 0.0597 -1.0000 -1.0000 0721793 1598908081.30 151.2891 60.0024 32.0000 1.9700 1.9716 400.0550 400.4345 0.0594 -1.0000 -1.0000 0721862 1598908081.40 151.2891 60.0024 32.0000 1.9692 1.9708 399.8312 400.2111 0.0596 -1.0000 -1.0000 0722462 1598908081.50 151.3848 60.0024 32.0000 1.9699 1.9714 400.2399 400.6194 0.0595 -1.0000 -1.0000 0722532 1598908081.60 151.6911 60.0024 32.0000 1.9701 1.9717 400.6325 401.0124 0.0595 -1.0000 -1.0000 0722602 1598908081.70 151.6911 60.0024 32.0000 1.9721 1.9736 400.2853 400.6655 0.0596 -1.0000 -1.0000 0722662 1598908081.80 151.6911 60.0024 32.0000 1.9726 1.9741 399.8932 400.2733 0.0596 -1.0000 -1.0000 0722722 1598908081.90 151.6911 60.0024 32.0000 1.9695 1.9711 399.9461 400.3252 0.0595 -1.0000 -1.0000 0722892 1598908082.00 151.6911 60.0024 32.0000 1.9685 1.9701 400.3131 400.6930 0.0595 -1.0000 -1.0000 0722952 1598908082.10 151.3761 60.0024 32.0000 1.9678 1.9693 400.3020 400.6816 0.0595 -1.0000 -1.0000 0723012 1598908082.20 151.3761 60.0024 32.0000 1.9694 1.9710 400.2539 400.6346 0.0596 -1.0000 -1.0000 0723082 1598908082.30 151.3761 60.0024 32.0000 1.9697 1.9712 399.9480 400.3275 0.0596 -1.0000 -1.0000 0723152 1598908082.40 151.3761 60.0024 32.0000 1.9721 1.9737 399.9342 400.3135 0.0595 -1.0000 -1.0000 0723212 1598908082.50 151.3761 60.0024 32.0000 1.9716 1.9732 400.0776 400.4574 0.0595 -1.0000 -1.0000 0723282 1598908082.60 151.3761 60.0024 32.0000 1.9716 1.9732 400.2593 400.6393 0.0596 -1.0000 -1.0000 0723342 1598908082.70 151.5078 60.0024 32.0000 1.9702 1.9718 400.4304 400.8121 0.0597 -1.0000 -1.0000 0723412 1598908082.80 151.5078 60.0024 32.0000 1.9702 1.9717 400.1319 400.5109 0.0594 -1.0000 -1.0000 0723502 1598908082.90 151.5078 60.0024 32.0000 1.9716 1.9731 399.9049 400.2836 0.0595 -1.0000 -1.0000 0723602 1598908083.00 151.5078 60.0024 32.0000 1.9714 1.9729 400.4606 400.8399 0.0595 -1.0000 -1.0000 0723662 1598908083.10 151.7059 60.0024 32.0000 1.9709 1.9724 400.4777 400.8581 0.0595 -1.0000 -1.0000 0723742 1598908083.20 151.7059 60.0024 32.0000 1.9710 1.9725 400.4688 400.8492 0.0597 -1.0000 -1.0000 0723802 1598908083.30 151.7059 60.0024 32.0000 1.9711 1.9727 400.0171 400.3988 0.0599 -1.0000 -1.0000 0723871 1598908083.40 151.7059 60.0024 32.0000 1.9710 1.9725 399.7453 400.1259 0.0596 -1.0000 -1.0000 0724401 1598908083.50 151.7059 60.0024 32.0000 1.9698 1.9713 400.0231 400.4026 0.0595 -1.0000 -1.0000 0724461 1598908083.60 151.7059 60.0024 32.0000 1.9705 1.9720 400.3947 400.7743 0.0595 -1.0000 -1.0000 0724541 1598908083.70 151.7059 60.0024 32.0000 1.9697 1.9713 400.3218 400.7009 0.0594 -1.0000 -1.0000 0724601 1598908083.80 151.2164 60.0024 32.0000 1.9685 1.9701 400.0936 400.4729 0.0595 -1.0000 -1.0000 0724661 1598908083.90 151.2164 60.0024 32.0000 1.9695 1.9711 399.9851 400.3644 0.0595 -1.0000 -1.0000 0725371 1598908084.00 151.2164 60.0024 32.0000 1.9699 1.9715 400.1787 400.5581 0.0595 -1.0000 -1.0000 0725531 1598908084.10 151.2164 60.0024 32.0000 1.9677 1.9692 400.1537 400.5338 0.0595 -1.0000 -1.0000 0725591 1598908084.20 151.2164 60.0024 32.0000 1.9667 1.9683 400.1605 400.5401 0.0596 -1.0000 -1.0000 0725670 1598908084.30 151.2859 60.0024 32.0000 1.9707 1.9723 400.2164 400.5958 0.0595 -1.0000 -1.0000 0725731 1598908084.40 151.5812 60.0024 32.0000 1.9715 1.9730 399.9752 400.3555 0.0596 -1.0000 -1.0000 0725790 1598908084.50 151.5812 60.0024 32.0000 1.9735 1.9750 399.9495 400.3295 0.0596 -1.0000 -1.0000 0725861 1598908084.60 151.5812 60.0024 32.0000 1.9713 1.9729 400.2046 400.5833 0.0595 -1.0000 -1.0000 0725931 1598908084.70 151.5812 60.0024 32.0000 1.9696 1.9711 400.3114 400.6925 0.0598 -1.0000 -1.0000 0726011 1598908084.80 151.5812 60.0024 32.0000 1.9684 1.9699 400.3409 400.7211 0.0596 -1.0000 -1.0000 0726090 1598908084.90 151.5812 60.0024 32.0000 1.9714 1.9729 400.1035 400.4837 0.0596 -1.0000 -1.0000 0726150 1598908085.00 151.5195 60.0023 32.0000 1.9709 1.9725 400.1434 400.5236 0.0596 -1.0000 -1.0000 0726221 1598908085.10 151.5195 60.0023 32.0000 1.9698 1.9713 400.3754 400.7559 0.0596 -1.0000 -1.0000 0726290 1598908085.20 151.5195 60.0023 32.0000 1.9676 1.9691 400.4932 400.8731 0.0595 -1.0000 -1.0000 0726350 1598908085.30 151.5195 60.0023 32.0000 1.9692 1.9707 400.2894 400.6691 0.0596 -1.0000 -1.0000 0726420 1598908085.40 151.5195 60.0023 32.0000 1.9699 1.9714 399.9800 400.3586 0.0594 -1.0000 -1.0000 0726510 1598908085.50 151.5195 60.0023 32.0000 1.9695 1.9711 399.9086 400.2873 0.0594 -1.0000 -1.0000 0726590 1598908085.60 151.4307 60.0023 32.0000 1.9709 1.9724 400.2304 400.6105 0.0596 -1.0000 -1.0000 0726670 1598908085.70 151.3985 60.0023 32.0000 1.9700 1.9716 400.4471 400.8279 0.0596 -1.0000 -1.0000 0726730 1598908085.80 151.3985 60.0023 32.0000 1.9709 1.9725 400.2038 400.5832 0.0595 -1.0000 -1.0000 0726790 1598908085.90 151.3985 60.0023 32.0000 1.9708 1.9723 399.9847 400.3649 0.0597 -1.0000 -1.0000 0726880 1598908086.00 151.3985 60.0023 32.0000 1.9719 1.9734 399.8860 400.2665 0.0597 -1.0000 -1.0000 0726940 1598908086.10 151.3985 60.0023 32.0000 1.9716 1.9731 400.2087 400.5893 0.0597 -1.0000 -1.0000 0727000 1598908086.20 151.3985 60.0023 32.0000 1.9699 1.9714 400.3780 400.7584 0.0596 -1.0000 -1.0000 0727080 1598908086.30 151.3985 60.0023 32.0000 1.9714 1.9730 400.2020 400.5825 0.0596 -1.0000 -1.0000 0727140 1598908086.40 151.3985 60.0023 32.0000 1.9707 1.9722 400.0186 400.3978 0.0594 -1.0000 -1.0000 0727200 1598908086.50 151.3985 60.0023 32.0000 1.9690 1.9706 400.2520 400.6320 0.0596 -1.0000 -1.0000 0727280 1598908086.60 151.3985 60.0023 32.0000 1.9681 1.9697 400.2431 400.6229 0.0596 -1.0000 -1.0000 0727340 1598908086.70 151.3985 60.0023 32.0000 1.9681 1.9696 400.2726 400.6531 0.0596 -1.0000 -1.0000 0727400 1598908086.80 151.3333 60.0023 32.0000 1.9710 1.9726 400.2055 400.5852 0.0595 -1.0000 -1.0000 0727470 1598908086.90 151.1958 60.0023 32.0000 1.9701 1.9716 399.9125 400.2926 0.0597 -1.0000 -1.0000 0727540 1598908087.00 151.1958 60.0023 32.0000 1.9703 1.9719 399.9771 400.3570 0.0596 -1.0000 -1.0000 0727600 1598908087.10 151.1958 60.0023 32.0000 1.9697 1.9713 400.1161 400.4961 0.0596 -1.0000 -1.0000 0727670 1598908087.20 151.1958 60.0023 32.0000 1.9687 1.9702 400.2514 400.6321 0.0597 -1.0000 -1.0000 0727730 1598908087.30 151.1958 60.0023 32.0000 1.9711 1.9726 400.1834 400.5647 0.0597 -1.0000 -1.0000 0727810 1598908087.40 151.1958 60.0023 32.0000 1.9729 1.9745 400.0468 400.4259 0.0595 -1.0000 -1.0000 0727870 1598908087.50 151.3351 60.0023 32.0000 1.9711 1.9727 399.9491 400.3270 0.0592 -1.0000 -1.0000 0728579 1598908087.60 151.3351 60.0023 32.0000 1.9696 1.9712 400.0927 400.4721 0.0595 -1.0000 -1.0000 0728659 1598908087.70 151.3351 60.0023 32.0000 1.9679 1.9694 400.3191 400.6994 0.0596 -1.0000 -1.0000 0728719 1598908087.80 151.3351 60.0023 32.0000 1.9704 1.9720 400.3420 400.7216 0.0596 -1.0000 -1.0000 0728779 1598908087.90 151.3351 60.0023 32.0000 1.9692 1.9707 400.2941 400.6753 0.0597 -1.0000 -1.0000 0728859 1598908088.00 151.3351 60.0023 32.0000 1.9712 1.9727 399.9316 400.3111 0.0595 -1.0000 -1.0000 0728919 1598908088.10 151.5792 60.0023 32.0000 1.9707 1.9723 400.1118 400.4926 0.0596 -1.0000 -1.0000 0728979 1598908088.20 151.5792 60.0023 32.0000 1.9693 1.9708 400.0417 400.4208 0.0596 -1.0000 -1.0000 0729059 1598908088.30 151.5792 60.0023 32.0000 1.9690 1.9705 400.2170 400.5975 0.0596 -1.0000 -1.0000 0729119 1598908088.40 151.5792 60.0023 32.0000 1.9696 1.9712 400.3134 400.6932 0.0595 -1.0000 -1.0000 0729179 1598908088.50 151.5792 60.0023 32.0000 1.9696 1.9711 400.0412 400.4217 0.0597 -1.0000 -1.0000 0729249 1598908088.60 151.5792 60.0023 32.0000 1.9707 1.9722 399.9002 400.2801 0.0596 -1.0000 -1.0000 0729319 1598908088.70 151.2647 60.0023 32.0000 1.9695 1.9711 400.2757 400.6564 0.0596 -1.0000 -1.0000 0729379 1598908088.80 151.2018 60.0023 32.0000 1.9689 1.9704 400.3034 400.6834 0.0596 -1.0000 -1.0000 0729449 1598908088.90 151.2018 60.0023 32.0000 1.9677 1.9692 400.2892 400.6685 0.0595 -1.0000 -1.0000 0729519 1598908089.00 151.2018 60.0023 32.0000 1.9692 1.9707 400.2481 400.6284 0.0595 -1.0000 -1.0000 0729579 1598908089.10 151.2018 60.0023 32.0000 1.9703 1.9718 400.0413 400.4215 0.0597 -1.0000 -1.0000 0729649 1598908089.20 151.2275 60.0023 32.0000 1.9728 1.9744 400.0269 400.4078 0.0597 -1.0000 -1.0000 0729709 1598908089.30 151.5731 60.0023 32.0000 1.9715 1.9730 399.9819 400.3637 0.0600 -1.0000 -1.0000 0729789 1598908089.40 151.5731 60.0023 32.0000 1.9699 1.9715 400.3009 400.6802 0.0594 -1.0000 -1.0000 0729859 1598908089.50 151.5731 60.0023 32.0000 1.9698 1.9713 400.3245 400.7044 0.0596 -1.0000 -1.0000 0730029 1598908089.60 151.5731 60.0023 32.0000 1.9701 1.9717 400.1533 400.5342 0.0597 -1.0000 -1.0000 0730109 1598908089.70 151.5731 60.0023 32.0000 1.9705 1.9720 399.8349 400.2152 0.0596 -1.0000 -1.0000 0730169 1598908089.80 151.4977 60.0035 32.0000 1.9697 1.9712 400.0810 400.4612 0.0596 -1.0000 -1.0000 0730229 1598908089.90 151.4977 60.0035 32.0000 1.9694 1.9709 400.5282 400.9088 0.0596 -1.0000 -1.0000 0730299 1598908090.00 151.4977 60.0035 32.0000 1.9697 1.9713 400.3430 400.7224 0.0595 -1.0000 -1.0000 0731178 1598908090.10 151.4977 60.0035 32.0000 1.9706 1.9722 400.1074 400.4878 0.0597 -1.0000 -1.0000 0731248 1598908090.20 151.4977 60.0035 32.0000 1.9707 1.9722 399.7452 400.1248 0.0596 -1.0000 -1.0000 0731318 1598908090.30 151.4977 60.0035 32.0000 1.9709 1.9725 399.9515 400.3312 0.0596 -1.0000 -1.0000 0731378 1598908090.40 151.5361 60.0035 32.0000 1.9706 1.9721 400.0752 400.4548 0.0595 -1.0000 -1.0000 0731448 1598908090.50 151.5361 60.0035 32.0000 1.9694 1.9709 400.5206 400.9002 0.0594 -1.0000 -1.0000 0731518 1598908090.60 151.5361 60.0035 32.0000 1.9680 1.9695 400.2937 400.6727 0.0594 -1.0000 -1.0000 0731598 1598908090.70 151.5361 60.0035 32.0000 1.9703 1.9718 400.1873 400.5664 0.0595 -1.0000 -1.0000 0731658 1598908090.80 151.5361 60.0035 32.0000 1.9716 1.9732 400.0241 400.4033 0.0596 -1.0000 -1.0000 0731738 1598908090.90 151.5361 60.0035 32.0000 1.9701 1.9717 399.9770 400.3563 0.0595 -1.0000 -1.0000 0731798 1598908091.00 151.4498 60.0035 32.0000 1.9689 1.9705 400.0394 400.4180 0.0594 -1.0000 -1.0000 0731868 1598908091.10 151.4498 60.0035 32.0000 1.9700 1.9715 400.2519 400.6320 0.0595 -1.0000 -1.0000 0731938 1598908091.20 151.4498 60.0035 32.0000 1.9697 1.9713 400.3343 400.7139 0.0595 -1.0000 -1.0000 0731998 1598908091.30 151.4498 60.0035 32.0000 1.9696 1.9711 400.2934 400.6740 0.0596 -1.0000 -1.0000 0732078 1598908091.40 151.4498 60.0035 32.0000 1.9725 1.9740 399.9637 400.3433 0.0596 -1.0000 -1.0000 0732138 1598908091.50 151.5598 60.0035 32.0000 1.9708 1.9723 400.0653 400.4447 0.0595 -1.0000 -1.0000 0732198 1598908091.60 151.6223 60.0035 32.0000 1.9710 1.9725 400.4811 400.8618 0.0594 -1.0000 -1.0000 0732278 1598908091.70 151.6223 60.0035 32.0000 1.9706 1.9721 400.0658 400.4447 0.0596 -1.0000 -1.0000 0732337 1598908091.80 151.6223 60.0035 32.0000 1.9714 1.9729 399.9448 400.3251 0.0596 -1.0000 -1.0000 0732397 1598908091.90 151.6223 60.0035 32.0000 1.9696 1.9711 400.3059 400.6850 0.0595 -1.0000 -1.0000 0732467 1598908092.00 151.6223 60.0035 32.0000 1.9696 1.9711 400.4945 400.8747 0.0596 -1.0000 -1.0000 0732537 1598908092.10 151.2905 60.0035 32.0000 1.9704 1.9720 400.3601 400.7397 0.0596 -1.0000 -1.0000 0732597 1598908092.20 151.2905 60.0035 32.0000 1.9718 1.9734 400.0971 400.4780 0.0597 -1.0000 -1.0000 0732667 1598908092.30 151.2905 60.0035 32.0000 1.9715 1.9730 400.0380 400.4172 0.0594 -1.0000 -1.0000 0732727 1598908092.40 151.2905 60.0035 32.0000 1.9695 1.9711 400.2877 400.6676 0.0596 -1.0000 -1.0000 0732797 1598908092.50 151.2905 60.0035 32.0000 1.9674 1.9689 400.4550 400.8359 0.0597 -1.0000 -1.0000 0732877 1598908092.60 151.5375 60.0035 32.0000 1.9688 1.9704 400.4111 400.7917 0.0596 -1.0000 -1.0000 0733357 1598908092.70 151.5588 60.0035 32.0000 1.9707 1.9722 399.9177 400.2982 0.0596 -1.0000 -1.0000 0733417 1598908092.80 151.5588 60.0035 32.0000 1.9705 1.9720 399.9633 400.3422 0.0594 -1.0000 -1.0000 0733497 1598908092.90 151.5588 60.0035 32.0000 1.9703 1.9718 400.2752 400.6542 0.0594 -1.0000 -1.0000 0733557 1598908093.00 151.5588 60.0035 32.0000 1.9690 1.9706 400.2469 400.6277 0.0597 -1.0000 -1.0000 0733617 1598908093.10 151.5588 60.0035 32.0000 1.9712 1.9727 400.2089 400.5891 0.0595 -1.0000 -1.0000 0733867 1598908093.20 151.5670 60.0035 32.0000 1.9707 1.9723 400.0028 400.3827 0.0596 -1.0000 -1.0000 0733927 1598908093.30 151.6069 60.0035 32.0000 1.9713 1.9729 399.8748 400.2543 0.0595 -1.0000 -1.0000 0733997 1598908093.40 151.6069 60.0035 32.0000 1.9716 1.9731 400.2287 400.6088 0.0596 -1.0000 -1.0000 0734057 1598908093.50 151.6069 60.0035 32.0000 1.9704 1.9719 400.4551 400.8355 0.0596 -1.0000 -1.0000 0734127 1598908093.60 151.6069 60.0035 32.0000 1.9697 1.9712 400.4474 400.8270 0.0594 -1.0000 -1.0000 0734207 1598908093.70 151.6069 60.0035 32.0000 1.9707 1.9722 400.1915 400.5712 0.0596 -1.0000 -1.0000 0734266 1598908093.80 151.6142 60.0035 32.0000 1.9698 1.9714 400.0899 400.4700 0.0596 -1.0000 -1.0000 0734326 1598908093.90 151.6142 60.0035 32.0000 1.9697 1.9712 400.4170 400.7962 0.0594 -1.0000 -1.0000 0734396 1598908094.00 151.6142 60.0035 32.0000 1.9689 1.9705 400.2799 400.6594 0.0595 -1.0000 -1.0000 0734466 1598908094.10 151.6142 60.0035 32.0000 1.9715 1.9730 400.0021 400.3820 0.0596 -1.0000 -1.0000 0734526 1598908094.20 151.6142 60.0035 32.0000 1.9717 1.9732 399.8503 400.2302 0.0595 -1.0000 -1.0000 0734626 1598908094.30 151.6014 60.0035 32.0000 1.9717 1.9733 399.9884 400.3676 0.0595 -1.0000 -1.0000 0734686 1598908094.40 151.5502 60.0035 32.0000 1.9695 1.9710 400.1189 400.4982 0.0595 -1.0000 -1.0000 0734756 1598908094.50 151.5502 60.0035 32.0000 1.9674 1.9689 400.2960 400.6760 0.0595 -1.0000 -1.0000 0734826 1598908094.60 151.5502 60.0035 32.0000 1.9698 1.9713 400.2949 400.6745 0.0595 -1.0000 -1.0000 0734896 1598908094.70 151.5502 60.0035 32.0000 1.9704 1.9719 400.1573 400.5367 0.0595 -1.0000 -1.0000 0735126 1598908094.80 151.5502 60.0035 32.0000 1.9715 1.9731 399.7819 400.1605 0.0594 -1.0000 -1.0000 0735196 1598908094.90 151.4552 60.0030 32.0000 1.9701 1.9716 400.2764 400.6561 0.0596 -1.0000 -1.0000 0735256 1598908095.00 151.4552 60.0030 32.0000 1.9714 1.9729 400.3837 400.7638 0.0596 -1.0000 -1.0000 0735326 1598908095.10 151.4552 60.0030 32.0000 1.9729 1.9744 399.9183 400.2984 0.0596 -1.0000 -1.0000 0735396 1598908095.20 151.4552 60.0030 32.0000 1.9694 1.9709 400.1904 400.5694 0.0595 -1.0000 -1.0000 0735876 1598908095.30 151.4552 60.0030 32.0000 1.9699 1.9714 400.3899 400.7694 0.0594 -1.0000 -1.0000 0735956 1598908095.40 151.4552 60.0030 32.0000 1.9704 1.9719 400.3300 400.7099 0.0596 -1.0000 -1.0000 0736016 1598908095.50 151.6015 60.0030 32.0000 1.9701 1.9717 400.1598 400.5397 0.0595 -1.0000 -1.0000 0736085 1598908095.60 151.6030 60.0030 32.0000 1.9700 1.9715 399.9384 400.3183 0.0596 -1.0000 -1.0000 0736165 1598908095.70 151.6030 60.0030 32.0000 1.9697 1.9712 400.1821 400.5614 0.0594 -1.0000 -1.0000 0736395 1598908095.80 151.6030 60.0030 32.0000 1.9696 1.9711 400.2479 400.6270 0.0595 -1.0000 -1.0000 0736455 1598908095.90 151.6030 60.0030 32.0000 1.9687 1.9703 400.4738 400.8546 0.0596 -1.0000 -1.0000 0736525 1598908096.00 151.5300 60.0030 32.0000 1.9707 1.9723 400.0978 400.4775 0.0595 -1.0000 -1.0000 0736595 1598908096.10 151.3598 60.0030 32.0000 1.9711 1.9726 399.9926 400.3716 0.0594 -1.0000 -1.0000 0736655 1598908096.20 151.3598 60.0030 32.0000 1.9707 1.9722 399.6663 400.0451 0.0595 -1.0000 -1.0000 0736795 1598908096.30 151.3598 60.0030 32.0000 1.9699 1.9715 400.2674 400.6480 0.0596 -1.0000 -1.0000 0736855 1598908096.40 151.3598 60.0030 32.0000 1.9688 1.9704 400.4138 400.7938 0.0595 -1.0000 -1.0000 0736925 1598908096.50 151.3598 60.0030 32.0000 1.9689 1.9704 400.4945 400.8752 0.0597 -1.0000 -1.0000 0736995 1598908096.60 151.8466 60.0030 32.0000 1.9702 1.9717 400.3548 400.7350 0.0595 -1.0000 -1.0000 0737055 1598908096.70 151.8466 60.0030 32.0000 1.9722 1.9738 400.0667 400.4477 0.0598 -1.0000 -1.0000 0737994 1598908096.80 151.8466 60.0030 32.0000 1.9711 1.9726 400.1378 400.5179 0.0597 -1.0000 -1.0000 0738064 1598908096.90 151.8466 60.0030 32.0000 1.9707 1.9722 400.4340 400.8153 0.0597 -1.0000 -1.0000 0738125 1598908097.00 151.8466 60.0030 32.0000 1.9698 1.9713 400.4222 400.8028 0.0596 -1.0000 -1.0000 0738184 1598908097.10 151.6212 60.0030 32.0000 1.9702 1.9718 399.8424 400.2220 0.0595 -1.0000 -1.0000 0738284 1598908097.20 151.5561 60.0030 32.0000 1.9688 1.9704 400.1050 400.4844 0.0595 -1.0000 -1.0000 0738344 1598908097.30 151.5561 60.0030 32.0000 1.9682 1.9698 400.2854 400.6666 0.0597 -1.0000 -1.0000 0738414 1598908097.40 151.5561 60.0030 32.0000 1.9696 1.9712 400.4063 400.7866 0.0596 -1.0000 -1.0000 0738474 1598908097.50 151.5561 60.0030 32.0000 1.9684 1.9700 400.0015 400.3811 0.0595 -1.0000 -1.0000 0738644 1598908097.60 151.5561 60.0030 32.0000 1.9707 1.9723 400.0050 400.3839 0.0594 -1.0000 -1.0000 0738794 1598908097.70 151.4743 60.0030 32.0000 1.9696 1.9711 399.8225 400.2019 0.0597 -1.0000 -1.0000 0738854 1598908097.80 151.4294 60.0030 32.0000 1.9714 1.9729 400.1782 400.5597 0.0598 -1.0000 -1.0000 0738914 1598908097.90 151.4294 60.0030 32.0000 1.9695 1.9711 400.4706 400.8520 0.0597 -1.0000 -1.0000 0738994 1598908098.00 151.4294 60.0030 32.0000 1.9700 1.9715 400.2969 400.6772 0.0596 -1.0000 -1.0000 0739054 1598908098.10 151.4294 60.0030 32.0000 1.9697 1.9712 400.2447 400.6240 0.0595 -1.0000 -1.0000 0739114 1598908098.20 151.4294 60.0030 32.0000 1.9691 1.9707 400.0344 400.4149 0.0596 -1.0000 -1.0000 0739184 1598908098.30 151.7202 60.0030 32.0000 1.9685 1.9700 400.2601 400.6402 0.0596 -1.0000 -1.0000 0739254 1598908098.40 151.7202 60.0030 32.0000 1.9685 1.9700 400.2974 400.6773 0.0595 -1.0000 -1.0000 0739314 1598908098.50 151.6126 60.0030 32.0000 1.9715 1.9731 400.2795 400.6596 0.0596 -1.0000 -1.0000 0739384 1598908098.60 151.5404 60.0030 32.0000 1.9718 1.9734 400.1372 400.5168 0.0594 -1.0000 -1.0000 0739444 1598908098.70 151.5404 60.0030 32.0000 1.9706 1.9721 399.9123 400.2917 0.0595 -1.0000 -1.0000 0739514 1598908098.80 151.5404 60.0030 32.0000 1.9697 1.9712 399.8925 400.2715 0.0594 -1.0000 -1.0000 0739863 1598908098.90 151.5404 60.0030 32.0000 1.9692 1.9708 400.3117 400.6926 0.0598 -1.0000 -1.0000 0739924 1598908099.00 151.5404 60.0030 32.0000 1.9694 1.9709 400.3900 400.7698 0.0596 -1.0000 -1.0000 0739983 1598908099.10 151.5404 60.0030 32.0000 1.9694 1.9709 400.1955 400.5745 0.0593 -1.0000 -1.0000 0740053 1598908099.20 151.5404 60.0030 32.0000 1.9715 1.9730 400.1488 400.5288 0.0596 -1.0000 -1.0000 0740124 1598908099.30 151.5404 60.0030 32.0000 1.9698 1.9713 400.3188 400.6988 0.0595 -1.0000 -1.0000 0740193 1598908099.40 151.5404 60.0030 32.0000 1.9692 1.9707 400.4468 400.8277 0.0597 -1.0000 -1.0000 0740253 1598908099.50 151.8326 60.0030 32.0000 1.9706 1.9721 400.3618 400.7419 0.0596 -1.0000 -1.0000 0740313 1598908099.60 151.8326 60.0030 32.0000 1.9730 1.9745 400.0513 400.4315 0.0597 -1.0000 -1.0000 0740393 1598908099.70 151.8326 60.0030 32.0000 1.9715 1.9730 400.3397 400.7208 0.0597 -1.0000 -1.0000 0740453 1598908099.80 151.8326 60.0030 32.0000 1.9696 1.9712 400.4547 400.8347 0.0595 -1.0000 -1.0000 0740513 1598908099.90 151.8326 60.0030 32.0000 1.9699 1.9714 400.3730 400.7532 0.0596 -1.0000 -1.0000 0740593 1598908100.00 151.8326 60.0030 32.0000 1.9707 1.9722 400.0025 400.3824 0.0596 -1.0000 -1.0000 0740653 1598908100.10 151.5396 60.0030 32.0000 1.9698 1.9714 399.9779 400.3568 0.0595 -1.0000 -1.0000 0740713 1598908100.20 151.5396 60.0030 32.0000 1.9697 1.9713 400.2970 400.6765 0.0594 -1.0000 -1.0000 0740783 1598908100.30 151.5396 60.0030 32.0000 1.9701 1.9716 400.5463 400.9261 0.0595 -1.0000 -1.0000 0741153 1598908100.40 151.5396 60.0030 32.0000 1.9698 1.9714 399.8966 400.2758 0.0595 -1.0000 -1.0000 0741223 1598908100.50 151.5396 60.0030 32.0000 1.9696 1.9711 400.1327 400.5114 0.0593 -1.0000 -1.0000 0741293 1598908100.60 151.5396 60.0030 32.0000 1.9688 1.9704 400.4369 400.8164 0.0596 -1.0000 -1.0000 0741353 1598908100.70 151.5396 60.0030 32.0000 1.9709 1.9724 400.3191 400.6984 0.0596 -1.0000 -1.0000 0741413 1598908100.80 151.5396 60.0030 32.0000 1.9715 1.9730 400.1218 400.5010 0.0595 -1.0000 -1.0000 0741493 1598908100.90 151.5396 60.0030 32.0000 1.9721 1.9737 400.0212 400.4012 0.0595 -1.0000 -1.0000 0741633 1598908101.00 151.5396 60.0030 32.0000 1.9688 1.9703 400.0629 400.4418 0.0595 -1.0000 -1.0000 0741693 1598908101.10 151.5396 60.0030 32.0000 1.9682 1.9698 400.3393 400.7197 0.0596 -1.0000 -1.0000 0741772 1598908101.20 151.5396 60.0030 32.0000 1.9704 1.9720 400.2402 400.6200 0.0595 -1.0000 -1.0000 0741832 1598908101.30 151.6073 60.0030 32.0000 1.9696 1.9711 400.1195 400.4996 0.0597 -1.0000 -1.0000 0741902 1598908101.40 151.6073 60.0030 32.0000 1.9704 1.9720 399.9375 400.3172 0.0596 -1.0000 -1.0000 0742142 1598908101.50 151.6073 60.0030 32.0000 1.9697 1.9712 400.3294 400.7093 0.0595 -1.0000 -1.0000 0742202 1598908101.60 151.6073 60.0030 32.0000 1.9688 1.9704 400.5144 400.8939 0.0594 -1.0000 -1.0000 0742282 1598908101.70 151.6073 60.0030 32.0000 1.9675 1.9690 400.4456 400.8268 0.0597 -1.0000 -1.0000 0742342 1598908101.80 151.6073 60.0030 32.0000 1.9694 1.9709 400.0916 400.4711 0.0595 -1.0000 -1.0000 0742412 1598908101.90 151.3357 60.0030 32.0000 1.9698 1.9714 400.0306 400.4109 0.0597 -1.0000 -1.0000 0742482 1598908102.00 151.3357 60.0030 32.0000 1.9713 1.9728 399.8792 400.2594 0.0596 -1.0000 -1.0000 0742542 1598908102.10 151.3357 60.0030 32.0000 1.9713 1.9728 399.9151 400.2953 0.0597 -1.0000 -1.0000 0742602 1598908102.20 151.3357 60.0030 32.0000 1.9711 1.9726 400.3329 400.7126 0.0595 -1.0000 -1.0000 0742682 1598908102.30 151.3357 60.0030 32.0000 1.9698 1.9713 400.3246 400.7047 0.0596 -1.0000 -1.0000 0742742 1598908102.40 151.3357 60.0030 32.0000 1.9721 1.9736 400.2001 400.5802 0.0596 -1.0000 -1.0000 0743342 1598908102.50 151.7799 60.0030 32.0000 1.9722 1.9738 400.0605 400.4422 0.0598 -1.0000 -1.0000 0743412 1598908102.60 151.7799 60.0030 32.0000 1.9714 1.9729 400.3461 400.7260 0.0595 -1.0000 -1.0000 0743472 1598908102.70 151.7799 60.0030 32.0000 1.9690 1.9705 400.4220 400.8018 0.0596 -1.0000 -1.0000 0743542 1598908102.80 151.7799 60.0030 32.0000 1.9708 1.9724 400.2904 400.6710 0.0596 -1.0000 -1.0000 0743611 1598908102.90 151.7799 60.0030 32.0000 1.9701 1.9716 399.9348 400.3143 0.0596 -1.0000 -1.0000 0743671 1598908103.00 151.4938 60.0030 32.0000 1.9702 1.9717 399.9490 400.3282 0.0594 -1.0000 -1.0000 0743742 1598908103.10 151.4938 60.0030 32.0000 1.9695 1.9711 399.9211 400.3015 0.0597 -1.0000 -1.0000 0743811 1598908103.20 151.4938 60.0030 32.0000 1.9689 1.9704 400.2496 400.6301 0.0596 -1.0000 -1.0000 0743871 1598908103.30 151.4938 60.0030 32.0000 1.9693 1.9709 400.2915 400.6709 0.0595 -1.0000 -1.0000 0743951 1598908103.40 151.4938 60.0030 32.0000 1.9693 1.9708 400.1477 400.5278 0.0596 -1.0000 -1.0000 0744031 1598908103.50 151.4938 60.0030 32.0000 1.9696 1.9712 400.0528 400.4332 0.0597 -1.0000 -1.0000 0744091 1598908103.60 151.4987 60.0030 32.0000 1.9708 1.9723 399.9235 400.3029 0.0595 -1.0000 -1.0000 0744171 1598908103.70 151.5638 60.0030 32.0000 1.9687 1.9702 400.2535 400.6327 0.0594 -1.0000 -1.0000 0744231 1598908103.80 151.5638 60.0030 32.0000 1.9691 1.9706 400.3797 400.7591 0.0595 -1.0000 -1.0000 0744301 1598908103.90 151.5638 60.0030 32.0000 1.9684 1.9700 400.4149 400.7963 0.0597 -1.0000 -1.0000 0744421 1598908104.00 151.5638 60.0030 32.0000 1.9694 1.9710 400.1286 400.5078 0.0595 -1.0000 -1.0000 0744481 1598908104.10 151.5638 60.0030 32.0000 1.9716 1.9732 400.0145 400.3939 0.0595 -1.0000 -1.0000 0744541 1598908104.20 151.5638 60.0030 32.0000 1.9711 1.9727 399.8988 400.2788 0.0596 -1.0000 -1.0000 0744611 1598908104.30 151.5638 60.0030 32.0000 1.9711 1.9726 400.1455 400.5253 0.0596 -1.0000 -1.0000 0744681 1598908104.40 151.5638 60.0030 32.0000 1.9695 1.9711 400.3100 400.6909 0.0597 -1.0000 -1.0000 0745081 1598908104.50 151.5638 60.0030 32.0000 1.9705 1.9721 400.3239 400.7048 0.0597 -1.0000 -1.0000 0745151 1598908104.60 151.5638 60.0030 32.0000 1.9713 1.9728 400.0243 400.4048 0.0597 -1.0000 -1.0000 0745211 1598908104.70 151.5670 60.0029 32.0000 1.9716 1.9731 399.8207 400.2013 0.0597 -1.0000 -1.0000 0745281 1598908104.80 151.5749 60.0025 32.0000 1.9693 1.9708 400.4512 400.8308 0.0595 -1.0000 -1.0000 0745351 1598908104.90 151.5749 60.0025 32.0000 1.9675 1.9691 400.4568 400.8373 0.0597 -1.0000 -1.0000 0745680 1598908105.00 151.5749 60.0025 32.0000 1.9700 1.9716 400.1955 400.5749 0.0595 -1.0000 -1.0000 0745740 1598908105.10 151.5749 60.0025 32.0000 1.9720 1.9735 399.9945 400.3739 0.0595 -1.0000 -1.0000 0745810 1598908105.20 151.5749 60.0025 32.0000 1.9702 1.9718 399.9791 400.3592 0.0596 -1.0000 -1.0000 0745880 1598908105.30 151.2905 60.0025 32.0000 1.9682 1.9697 400.3271 400.7067 0.0596 -1.0000 -1.0000 0745950 1598908105.40 151.2905 60.0025 32.0000 1.9686 1.9702 400.4396 400.8210 0.0597 -1.0000 -1.0000 0746130 1598908105.50 151.2905 60.0025 32.0000 1.9697 1.9713 400.1787 400.5584 0.0595 -1.0000 -1.0000 0746200 1598908105.60 151.2905 60.0025 32.0000 1.9700 1.9715 399.8874 400.2663 0.0595 -1.0000 -1.0000 0746270 1598908105.70 151.2905 60.0025 32.0000 1.9707 1.9722 399.9997 400.3789 0.0595 -1.0000 -1.0000 0746330 1598908105.80 151.2905 60.0025 32.0000 1.9698 1.9713 400.1736 400.5539 0.0596 -1.0000 -1.0000 0746390 1598908105.90 151.4764 60.0025 32.0000 1.9705 1.9721 400.2658 400.6456 0.0595 -1.0000 -1.0000 0747110 1598908106.00 151.4764 60.0025 32.0000 1.9710 1.9725 399.9248 400.3042 0.0596 -1.0000 -1.0000 0747170 1598908106.10 151.4764 60.0025 32.0000 1.9707 1.9723 399.9483 400.3283 0.0596 -1.0000 -1.0000 0747240 1598908106.20 151.4764 60.0025 32.0000 1.9691 1.9706 400.1790 400.5581 0.0594 -1.0000 -1.0000 0747309 1598908106.30 151.4764 60.0025 32.0000 1.9679 1.9695 400.2309 400.6107 0.0596 -1.0000 -1.0000 0747379 1598908106.40 151.4632 60.0025 32.0000 1.9689 1.9704 400.4119 400.7918 0.0596 -1.0000 -1.0000 0747440 1598908106.50 151.3996 60.0025 32.0000 1.9711 1.9727 400.3410 400.7216 0.0596 -1.0000 -1.0000 0747510 1598908106.60 151.3996 60.0025 32.0000 1.9716 1.9731 399.9887 400.3691 0.0596 -1.0000 -1.0000 0747579 1598908106.70 151.3996 60.0025 32.0000 1.9697 1.9712 399.9086 400.2879 0.0595 -1.0000 -1.0000 0747639 1598908106.80 151.3996 60.0025 32.0000 1.9688 1.9704 400.0593 400.4383 0.0594 -1.0000 -1.0000 0747709 1598908106.90 151.3996 60.0025 32.0000 1.9674 1.9689 400.1097 400.4890 0.0595 -1.0000 -1.0000 0747769 1598908107.00 151.4536 60.0025 32.0000 1.9699 1.9714 400.1783 400.5574 0.0595 -1.0000 -1.0000 0747849 1598908107.10 151.4725 60.0025 32.0000 1.9716 1.9731 400.1907 400.5706 0.0596 -1.0000 -1.0000 0747919 1598908107.20 151.4725 60.0025 32.0000 1.9739 1.9754 400.0526 400.4323 0.0596 -1.0000 -1.0000 0747989 1598908107.30 151.4725 60.0025 32.0000 1.9689 1.9705 400.2643 400.6451 0.0597 -1.0000 -1.0000 0748059 1598908107.40 151.4725 60.0025 32.0000 1.9705 1.9720 400.4529 400.8324 0.0594 -1.0000 -1.0000 0748119 1598908107.50 151.4725 60.0025 32.0000 1.9704 1.9720 400.4754 400.8570 0.0598 -1.0000 -1.0000 0748189 1598908107.60 151.4754 60.0025 32.0000 1.9722 1.9737 400.3004 400.6817 0.0597 -1.0000 -1.0000 0748259 1598908107.70 151.5742 60.0025 32.0000 1.9716 1.9732 399.9848 400.3641 0.0595 -1.0000 -1.0000 0748319 1598908107.80 151.5742 60.0025 32.0000 1.9706 1.9721 400.1293 400.5079 0.0594 -1.0000 -1.0000 0748389 1598908107.90 151.5742 60.0025 32.0000 1.9691 1.9706 400.1672 400.5470 0.0596 -1.0000 -1.0000 0748459 1598908108.00 151.5742 60.0025 32.0000 1.9673 1.9689 400.1829 400.5631 0.0596 -1.0000 -1.0000 0748699 1598908108.10 151.5742 60.0025 32.0000 1.9708 1.9723 399.9772 400.3573 0.0597 -1.0000 -1.0000 0748759 1598908108.20 151.5742 60.0025 32.0000 1.9706 1.9721 399.7106 400.0912 0.0597 -1.0000 -1.0000 0748829 1598908108.30 151.5742 60.0025 32.0000 1.9700 1.9715 399.9444 400.3255 0.0597 -1.0000 -1.0000 0748899 1598908108.40 151.5742 60.0025 32.0000 1.9694 1.9710 400.2413 400.6219 0.0597 -1.0000 -1.0000 0748959 1598908108.50 151.5742 60.0025 32.0000 1.9703 1.9718 400.3012 400.6822 0.0597 -1.0000 -1.0000 0749298 1598908108.60 151.5742 60.0025 32.0000 1.9693 1.9709 400.4542 400.8350 0.0597 -1.0000 -1.0000 0749358 1598908108.70 151.5742 60.0025 32.0000 1.9700 1.9715 400.2444 400.6258 0.0598 -1.0000 -1.0000 0749419 1598908108.80 151.4979 60.0025 32.0000 1.9688 1.9704 399.8559 400.2358 0.0596 -1.0000 -1.0000 0749498 1598908108.90 151.4979 60.0025 32.0000 1.9687 1.9703 399.9664 400.3459 0.0595 -1.0000 -1.0000 0749558 1598908109.00 151.4979 60.0025 32.0000 1.9696 1.9712 400.3406 400.7209 0.0597 -1.0000 -1.0000 0749788 1598908109.10 151.4979 60.0025 32.0000 1.9697 1.9712 400.2987 400.6798 0.0597 -1.0000 -1.0000 0749858 1598908109.20 151.4979 60.0025 32.0000 1.9723 1.9739 399.9734 400.3536 0.0597 -1.0000 -1.0000 0749918 1598908109.30 151.5351 60.0025 32.0000 1.9720 1.9735 400.0625 400.4424 0.0596 -1.0000 -1.0000 0749998 1598908109.40 151.6927 60.0025 32.0000 1.9704 1.9719 400.4116 400.7924 0.0596 -1.0000 -1.0000 0750058 1598908109.50 151.6927 60.0025 32.0000 1.9709 1.9724 400.3535 400.7340 0.0596 -1.0000 -1.0000 0750118 1598908109.60 151.6927 60.0025 32.0000 1.9713 1.9728 400.2665 400.6469 0.0596 -1.0000 -1.0000 0750198 1598908109.70 151.6927 60.0025 32.0000 1.9696 1.9711 399.8857 400.2655 0.0596 -1.0000 -1.0000 0750258 1598908109.80 151.6927 60.0025 32.0000 1.9701 1.9717 399.7653 400.1454 0.0597 -1.0000 -1.0000 0750318 1598908109.90 151.6906 60.0025 32.0000 1.9689 1.9704 400.2152 400.5945 0.0595 -1.0000 -1.0000 0750398 1598908110.00 151.3972 60.0025 32.0000 1.9694 1.9710 400.2685 400.6486 0.0597 -1.0000 -1.0000 0750778 1598908110.10 151.3972 60.0025 32.0000 1.9681 1.9697 400.2338 400.6133 0.0595 -1.0000 -1.0000 0750838 1598908110.20 151.3972 60.0025 32.0000 1.9679 1.9695 400.2126 400.5920 0.0595 -1.0000 -1.0000 0750938 1598908110.30 151.3972 60.0025 32.0000 1.9708 1.9723 399.8547 400.2343 0.0596 -1.0000 -1.0000 0750998 1598908110.40 151.3972 60.0025 32.0000 1.9698 1.9713 399.9666 400.3443 0.0592 -1.0000 -1.0000 0751087 1598908110.50 151.3972 60.0025 32.0000 1.9704 1.9720 400.1732 400.5533 0.0596 -1.0000 -1.0000 0751157 1598908110.60 151.3981 60.0025 32.0000 1.9705 1.9721 400.4037 400.7841 0.0596 -1.0000 -1.0000 0751228 1598908110.70 151.4020 60.0025 32.0000 1.9700 1.9715 400.4184 400.7979 0.0595 -1.0000 -1.0000 0751287 1598908110.80 151.4020 60.0025 32.0000 1.9714 1.9729 400.0999 400.4798 0.0596 -1.0000 -1.0000 0751357 1598908110.90 151.4020 60.0025 32.0000 1.9716 1.9731 399.9698 400.3508 0.0599 -1.0000 -1.0000 0751418 1598908111.00 151.4020 60.0025 32.0000 1.9703 1.9719 400.0542 400.4353 0.0597 -1.0000 -1.0000 0751487 1598908111.10 151.4020 60.0025 32.0000 1.9684 1.9699 400.1781 400.5588 0.0597 -1.0000 -1.0000 0751557 1598908111.20 151.3941 60.0025 32.0000 1.9687 1.9702 400.4205 400.8009 0.0596 -1.0000 -1.0000 0751617 1598908111.30 151.3681 60.0025 32.0000 1.9692 1.9707 400.2910 400.6717 0.0597 -1.0000 -1.0000 0751697 1598908111.40 151.3681 60.0025 32.0000 1.9719 1.9735 399.9151 400.2950 0.0594 -1.0000 -1.0000 0751757 1598908111.50 151.3681 60.0025 32.0000 1.9693 1.9709 400.0218 400.4012 0.0596 -1.0000 -1.0000 0751817 1598908111.60 151.3681 60.0025 32.0000 1.9701 1.9716 400.2833 400.6639 0.0596 -1.0000 -1.0000 0751897 1598908111.70 151.3681 60.0025 32.0000 1.9697 1.9713 400.2303 400.6104 0.0596 -1.0000 -1.0000 0751957 1598908111.80 151.5494 60.0025 32.0000 1.9719 1.9734 400.0012 400.3820 0.0598 -1.0000 -1.0000 0752017 1598908111.90 151.5494 60.0025 32.0000 1.9712 1.9728 400.0723 400.4521 0.0595 -1.0000 -1.0000 0752087 1598908112.00 151.5494 60.0025 32.0000 1.9703 1.9718 400.1613 400.5417 0.0597 -1.0000 -1.0000 0752157 1598908112.10 151.5494 60.0025 32.0000 1.9707 1.9722 400.3781 400.7594 0.0597 -1.0000 -1.0000 0752627 1598908112.20 151.5494 60.0025 32.0000 1.9707 1.9722 400.2619 400.6412 0.0595 -1.0000 -1.0000 0752707 1598908112.30 151.5494 60.0025 32.0000 1.9712 1.9727 400.0830 400.4623 0.0595 -1.0000 -1.0000 0752767 1598908112.40 151.4604 60.0025 32.0000 1.9702 1.9717 399.9502 400.3305 0.0597 -1.0000 -1.0000 0752827 1598908112.50 151.3332 60.0025 32.0000 1.9713 1.9728 400.2751 400.6556 0.0596 -1.0000 -1.0000 0752907 1598908112.60 151.3332 60.0025 32.0000 1.9700 1.9715 400.4292 400.8089 0.0595 -1.0000 -1.0000 0753137 1598908112.70 151.3332 60.0025 32.0000 1.9691 1.9707 400.4623 400.8420 0.0596 -1.0000 -1.0000 0753197 1598908112.80 151.3332 60.0025 32.0000 1.9696 1.9712 400.0336 400.4144 0.0596 -1.0000 -1.0000 0753277 1598908112.90 151.3332 60.0025 32.0000 1.9704 1.9719 399.8780 400.2567 0.0594 -1.0000 -1.0000 0753336 1598908113.00 151.5651 60.0025 32.0000 1.9689 1.9705 399.9470 400.3281 0.0598 -1.0000 -1.0000 0753407 1598908113.10 151.5651 60.0025 32.0000 1.9692 1.9707 400.2031 400.5845 0.0598 -1.0000 -1.0000 0753637 1598908113.20 151.5651 60.0025 32.0000 1.9694 1.9710 400.5242 400.9065 0.0598 -1.0000 -1.0000 0753707 1598908113.30 151.5651 60.0025 32.0000 1.9704 1.9719 400.2801 400.6604 0.0596 -1.0000 -1.0000 0753776 1598908113.40 151.5651 60.0025 32.0000 1.9713 1.9729 399.8694 400.2498 0.0597 -1.0000 -1.0000 0753836 1598908113.50 151.6324 60.0025 32.0000 1.9706 1.9721 399.8911 400.2700 0.0595 -1.0000 -1.0000 0753906 1598908113.60 151.6324 60.0025 32.0000 1.9683 1.9699 400.3952 400.7757 0.0596 -1.0000 -1.0000 0753976 1598908113.70 151.6324 60.0025 32.0000 1.9700 1.9715 400.2455 400.6249 0.0594 -1.0000 -1.0000 0754156 1598908113.80 151.6324 60.0025 32.0000 1.9721 1.9736 400.0448 400.4238 0.0595 -1.0000 -1.0000 0754216 1598908113.90 151.6324 60.0025 32.0000 1.9710 1.9726 400.0468 400.4272 0.0597 -1.0000 -1.0000 0754286 1598908114.00 151.6324 60.0025 32.0000 1.9702 1.9717 400.2625 400.6427 0.0596 -1.0000 -1.0000 0754356 1598908114.10 151.3287 60.0025 32.0000 1.9690 1.9705 400.3058 400.6861 0.0596 -1.0000 -1.0000 0754426 1598908114.20 151.3287 60.0025 32.0000 1.9689 1.9705 400.4170 400.7978 0.0597 -1.0000 -1.0000 0754636 1598908114.30 151.3287 60.0025 32.0000 1.9706 1.9722 400.1683 400.5482 0.0595 -1.0000 -1.0000 0754706 1598908114.40 151.3287 60.0025 32.0000 1.9704 1.9719 400.2210 400.6012 0.0596 -1.0000 -1.0000 0754766 1598908114.50 151.3287 60.0025 32.0000 1.9714 1.9729 399.9555 400.3356 0.0596 -1.0000 -1.0000 0754836 1598908114.60 151.4892 60.0023 32.0000 1.9693 1.9708 399.9631 400.3434 0.0596 -1.0000 -1.0000 0754896 1598908114.70 151.4892 60.0023 32.0000 1.9694 1.9709 400.3983 400.7789 0.0597 -1.0000 -1.0000 0755186 1598908114.80 151.4892 60.0023 32.0000 1.9700 1.9716 400.2683 400.6490 0.0596 -1.0000 -1.0000 0755256 1598908114.90 151.4892 60.0023 32.0000 1.9708 1.9723 400.1944 400.5741 0.0595 -1.0000 -1.0000 0755316 1598908115.00 151.4892 60.0023 32.0000 1.9710 1.9726 399.9214 400.3006 0.0595 -1.0000 -1.0000 0755386 1598908115.10 151.5160 60.0023 32.0000 1.9693 1.9708 400.0390 400.4183 0.0595 -1.0000 -1.0000 0755456 1598908115.20 151.6601 60.0023 32.0000 1.9676 1.9691 400.1600 400.5399 0.0595 -1.0000 -1.0000 0755606 1598908115.30 151.6601 60.0023 32.0000 1.9689 1.9704 400.4127 400.7931 0.0597 -1.0000 -1.0000 0755685 1598908115.40 151.6601 60.0023 32.0000 1.9691 1.9707 400.2850 400.6655 0.0596 -1.0000 -1.0000 0755746 1598908115.50 151.6601 60.0023 32.0000 1.9696 1.9711 400.2014 400.5818 0.0596 -1.0000 -1.0000 0755805 1598908115.60 151.6601 60.0023 32.0000 1.9704 1.9719 399.9848 400.3654 0.0597 -1.0000 -1.0000 0755885 1598908115.70 151.4117 60.0023 32.0000 1.9703 1.9718 399.8671 400.2454 0.0594 -1.0000 -1.0000 0756565 1598908115.80 151.4117 60.0023 32.0000 1.9699 1.9714 400.3523 400.7317 0.0595 -1.0000 -1.0000 0756625 1598908115.90 151.4117 60.0023 32.0000 1.9700 1.9716 400.2406 400.6205 0.0595 -1.0000 -1.0000 0756695 1598908116.00 151.4117 60.0023 32.0000 1.9716 1.9732 399.8670 400.2465 0.0595 -1.0000 -1.0000 0756775 1598908116.10 151.4117 60.0023 32.0000 1.9704 1.9720 400.0761 400.4555 0.0595 -1.0000 -1.0000 0756835 1598908116.20 151.4580 60.0023 32.0000 1.9697 1.9712 400.4083 400.7877 0.0595 -1.0000 -1.0000 0756905 1598908116.30 151.4887 60.0023 32.0000 1.9699 1.9714 400.3390 400.7195 0.0597 -1.0000 -1.0000 0756965 1598908116.40 151.4887 60.0023 32.0000 1.9692 1.9707 400.2623 400.6421 0.0595 -1.0000 -1.0000 0757035 1598908116.50 151.4887 60.0023 32.0000 1.9715 1.9730 399.8773 400.2558 0.0595 -1.0000 -1.0000 0757105 1598908116.60 151.4887 60.0023 32.0000 1.9705 1.9720 399.9606 400.3412 0.0597 -1.0000 -1.0000 0757165 1598908116.70 151.4895 60.0023 32.0000 1.9688 1.9703 400.2808 400.6606 0.0595 -1.0000 -1.0000 0757355 1598908116.80 151.5739 60.0023 32.0000 1.9689 1.9704 400.2103 400.5914 0.0597 -1.0000 -1.0000 0757425 1598908116.90 151.5739 60.0023 32.0000 1.9711 1.9727 400.1910 400.5706 0.0595 -1.0000 -1.0000 0757494 1598908117.00 151.5739 60.0023 32.0000 1.9701 1.9716 399.9346 400.3150 0.0597 -1.0000 -1.0000 0757554 1598908117.10 151.5739 60.0023 32.0000 1.9710 1.9725 399.9662 400.3457 0.0595 -1.0000 -1.0000 0757625 1598908117.20 151.5739 60.0023 32.0000 1.9691 1.9706 400.1943 400.5736 0.0595 -1.0000 -1.0000 0757684 1598908117.30 151.4926 60.0023 32.0000 1.9688 1.9704 400.5563 400.9365 0.0595 -1.0000 -1.0000 0757784 1598908117.40 151.4899 60.0023 32.0000 1.9689 1.9704 400.4180 400.7977 0.0595 -1.0000 -1.0000 0757884 1598908117.50 151.4899 60.0023 32.0000 1.9730 1.9746 400.1632 400.5435 0.0596 -1.0000 -1.0000 0757944 1598908117.60 151.4899 60.0023 32.0000 1.9714 1.9730 399.8707 400.2494 0.0595 -1.0000 -1.0000 0758014 1598908117.70 151.4899 60.0023 32.0000 1.9711 1.9726 400.3142 400.6944 0.0596 -1.0000 -1.0000 0758154 1598908117.80 151.4899 60.0023 32.0000 1.9689 1.9705 400.2764 400.6578 0.0598 -1.0000 -1.0000 0758224 1598908117.90 151.6016 60.0023 32.0000 1.9692 1.9708 400.0379 400.4184 0.0596 -1.0000 -1.0000 0758294 1598908118.00 151.6016 60.0023 32.0000 1.9689 1.9705 400.0533 400.4326 0.0595 -1.0000 -1.0000 0758364 1598908118.10 151.6016 60.0023 32.0000 1.9678 1.9694 400.1408 400.5205 0.0596 -1.0000 -1.0000 0758424 1598908118.20 151.6016 60.0023 32.0000 1.9693 1.9709 400.3890 400.7698 0.0598 -1.0000 -1.0000 0758624 1598908118.30 151.6016 60.0023 32.0000 1.9702 1.9717 400.3948 400.7761 0.0597 -1.0000 -1.0000 0758684 1598908118.40 151.5758 60.0023 32.0000 1.9707 1.9722 399.9828 400.3637 0.0597 -1.0000 -1.0000 0758754 1598908118.50 151.5709 60.0023 32.0000 1.9693 1.9709 399.9478 400.3263 0.0594 -1.0000 -1.0000 0758824 1598908118.60 151.5709 60.0023 32.0000 1.9687 1.9702 399.7302 400.1091 0.0595 -1.0000 -1.0000 0758884 1598908118.70 151.5709 60.0023 32.0000 1.9684 1.9700 400.2992 400.6792 0.0595 -1.0000 -1.0000 0759633 1598908118.80 151.5709 60.0023 32.0000 1.9688 1.9704 400.3404 400.7193 0.0594 -1.0000 -1.0000 0759703 1598908118.90 151.5709 60.0023 32.0000 1.9691 1.9706 400.4505 400.8295 0.0594 -1.0000 -1.0000 0759773 1598908119.00 151.3606 60.0023 32.0000 1.9687 1.9702 400.3579 400.7374 0.0595 -1.0000 -1.0000 0759833 1598908119.10 151.3606 60.0023 32.0000 1.9719 1.9735 399.9199 400.2992 0.0595 -1.0000 -1.0000 0759903 1598908119.20 151.3606 60.0023 32.0000 1.9707 1.9722 400.0036 400.3832 0.0596 -1.0000 -1.0000 0759963 1598908119.30 151.3606 60.0023 32.0000 1.9698 1.9713 400.2399 400.6194 0.0595 -1.0000 -1.0000 0800043 1598908119.40 151.3606 60.0023 32.0000 1.9686 1.9702 400.3174 400.6974 0.0596 -1.0000 -1.0000 0800113 1598908119.50 151.5184 60.0023 32.0000 1.9701 1.9716 400.0707 400.4503 0.0595 -1.0000 -1.0000 0800173 1598908119.60 151.5947 60.0023 32.0000 1.9722 1.9738 400.0658 400.4452 0.0595 -1.0000 -1.0000 0800243 1598908119.70 151.5947 60.0023 32.0000 1.9716 1.9731 399.8494 400.2285 0.0595 -1.0000 -1.0000 0800313 1598908119.80 151.5947 60.0023 32.0000 1.9695 1.9711 400.2016 400.5824 0.0597 -1.0000 -1.0000 0800853 1598908119.90 151.5947 60.0023 32.0000 1.9676 1.9692 400.3178 400.6984 0.0596 -1.0000 -1.0000 0800923 1598908120.00 151.5878 60.0023 32.0000 1.9672 1.9688 400.2366 400.6156 0.0595 -1.0000 -1.0000 0800983 1598908120.10 151.4664 60.0024 32.0000 1.9675 1.9690 400.0440 400.4240 0.0596 -1.0000 -1.0000 0801053 1598908120.20 151.4664 60.0024 32.0000 1.9699 1.9715 400.0785 400.4589 0.0596 -1.0000 -1.0000 0801123 1598908120.30 151.4664 60.0024 32.0000 1.9699 1.9714 400.0754 400.4561 0.0596 -1.0000 -1.0000 0801193 1598908120.40 151.4664 60.0024 32.0000 1.9686 1.9701 400.3269 400.7064 0.0595 -1.0000 -1.0000 0801253 1598908120.50 151.4664 60.0024 32.0000 1.9704 1.9720 400.3299 400.7108 0.0598 -1.0000 -1.0000 0801323 1598908120.60 151.4664 60.0024 32.0000 1.9721 1.9736 400.0006 400.3810 0.0596 -1.0000 -1.0000 0801382 1598908120.70 151.4182 60.0024 32.0000 1.9705 1.9721 399.9665 400.3467 0.0597 -1.0000 -1.0000 0801452 1598908120.80 151.4168 60.0024 32.0000 1.9706 1.9722 399.9753 400.3554 0.0596 -1.0000 -1.0000 0801642 1598908120.90 151.4168 60.0024 32.0000 1.9706 1.9721 400.1910 400.5704 0.0595 -1.0000 -1.0000 0801702 1598908121.00 151.4168 60.0024 32.0000 1.9694 1.9709 400.2569 400.6363 0.0594 -1.0000 -1.0000 0801762 1598908121.10 151.4168 60.0024 32.0000 1.9700 1.9715 400.4657 400.8459 0.0595 -1.0000 -1.0000 0801832 1598908121.20 151.4430 60.0024 32.0000 1.9702 1.9717 400.1445 400.5239 0.0595 -1.0000 -1.0000 0801902 1598908121.30 151.5115 60.0024 32.0000 1.9715 1.9730 400.0724 400.4515 0.0594 -1.0000 -1.0000 0802162 1598908121.40 151.5115 60.0024 32.0000 1.9710 1.9725 399.8040 400.1833 0.0596 -1.0000 -1.0000 0802222 1598908121.50 151.5115 60.0024 32.0000 1.9701 1.9717 400.1543 400.5342 0.0595 -1.0000 -1.0000 0802282 1598908121.60 151.5115 60.0024 32.0000 1.9688 1.9704 400.2236 400.6042 0.0597 -1.0000 -1.0000 0802362 1598908121.70 151.5115 60.0024 32.0000 1.9681 1.9696 400.2387 400.6193 0.0597 -1.0000 -1.0000 0802422 1598908121.80 151.5115 60.0024 32.0000 1.9697 1.9712 400.2574 400.6369 0.0595 -1.0000 -1.0000 0802482 1598908121.90 151.4214 60.0024 32.0000 1.9717 1.9732 400.0366 400.4165 0.0595 -1.0000 -1.0000 0802552 1598908122.00 151.4168 60.0024 32.0000 1.9709 1.9724 399.7969 400.1762 0.0596 -1.0000 -1.0000 0802622 1598908122.10 151.4168 60.0024 32.0000 1.9694 1.9709 399.9307 400.3100 0.0594 -1.0000 -1.0000 0802682 1598908122.20 151.4168 60.0024 32.0000 1.9684 1.9700 400.0307 400.4096 0.0595 -1.0000 -1.0000 0802752 1598908122.30 151.4168 60.0024 32.0000 1.9688 1.9703 400.2811 400.6613 0.0596 -1.0000 -1.0000 0802882 1598908122.40 151.3974 60.0024 32.0000 1.9693 1.9708 400.1780 400.5579 0.0595 -1.0000 -1.0000 0802942 1598908122.50 151.3364 60.0024 32.0000 1.9705 1.9720 399.9979 400.3774 0.0595 -1.0000 -1.0000 0803022 1598908122.60 151.3364 60.0024 32.0000 1.9709 1.9725 399.8906 400.2704 0.0596 -1.0000 -1.0000 0803092 1598908122.70 151.3364 60.0024 32.0000 1.9699 1.9714 400.1625 400.5424 0.0596 -1.0000 -1.0000 0803152 1598908122.80 151.3364 60.0024 32.0000 1.9702 1.9717 400.3905 400.7707 0.0596 -1.0000 -1.0000 0803391 1598908122.90 151.3364 60.0024 32.0000 1.9699 1.9714 400.3780 400.7580 0.0595 -1.0000 -1.0000 0803451 1598908123.00 151.5231 60.0024 32.0000 1.9719 1.9735 400.3692 400.7492 0.0596 -1.0000 -1.0000 0803512 1598908123.10 151.5231 60.0024 32.0000 1.9734 1.9749 400.0917 400.4725 0.0597 -1.0000 -1.0000 0803591 1598908123.20 151.5231 60.0024 32.0000 1.9695 1.9710 399.8682 400.2482 0.0597 -1.0000 -1.0000 0803651 1598908123.30 151.5231 60.0024 32.0000 1.9699 1.9714 399.8581 400.2387 0.0597 -1.0000 -1.0000 0803721 1598908123.40 151.5231 60.0024 32.0000 1.9698 1.9714 400.3815 400.7613 0.0596 -1.0000 -1.0000 0803951 1598908123.50 151.5231 60.0024 32.0000 1.9700 1.9715 400.1257 400.5059 0.0596 -1.0000 -1.0000 0804011 1598908123.60 151.5230 60.0024 32.0000 1.9697 1.9712 399.7876 400.1676 0.0596 -1.0000 -1.0000 0804081 1598908123.70 151.5230 60.0024 32.0000 1.9688 1.9704 400.0333 400.4126 0.0595 -1.0000 -1.0000 0804151 1598908123.80 151.5230 60.0024 32.0000 1.9679 1.9694 400.2667 400.6465 0.0596 -1.0000 -1.0000 0804211 1598908123.90 151.5230 60.0024 32.0000 1.9700 1.9716 400.3812 400.7609 0.0595 -1.0000 -1.0000 0804801 1598908124.00 151.5230 60.0024 32.0000 1.9678 1.9694 400.2660 400.6465 0.0596 -1.0000 -1.0000 0804861 1598908124.10 151.5230 60.0024 32.0000 1.9710 1.9725 400.0251 400.4051 0.0596 -1.0000 -1.0000 0804921 1598908124.20 151.4883 60.0024 32.0000 1.9705 1.9721 399.9960 400.3759 0.0596 -1.0000 -1.0000 0804991 1598908124.30 151.3939 60.0024 32.0000 1.9703 1.9718 400.0333 400.4135 0.0595 -1.0000 -1.0000 0805061 1598908124.40 151.3939 60.0024 32.0000 1.9699 1.9714 400.2121 400.5930 0.0597 -1.0000 -1.0000 0805121 1598908124.50 151.3939 60.0024 32.0000 1.9713 1.9728 400.1782 400.5577 0.0595 -1.0000 -1.0000 0805191 1598908124.60 151.3939 60.0024 32.0000 1.9709 1.9724 399.9844 400.3642 0.0595 -1.0000 -1.0000 0805261 1598908124.70 151.3939 60.0024 32.0000 1.9702 1.9717 399.7732 400.1536 0.0598 -1.0000 -1.0000 0805331 1598908124.80 151.7201 60.0026 32.0000 1.9698 1.9713 400.0782 400.4586 0.0596 -1.0000 -1.0000 0805401 1598908124.90 151.7894 60.0026 32.0000 1.9702 1.9717 400.3434 400.7234 0.0596 -1.0000 -1.0000 0805571 1598908125.00 151.7894 60.0026 32.0000 1.9706 1.9721 400.3076 400.6874 0.0595 -1.0000 -1.0000 0805631 1598908125.10 151.7894 60.0026 32.0000 1.9718 1.9734 400.2353 400.6154 0.0596 -1.0000 -1.0000 0805711 1598908125.20 151.7894 60.0026 32.0000 1.9715 1.9731 400.0820 400.4618 0.0596 -1.0000 -1.0000 0805771 1598908125.30 151.7223 60.0026 32.0000 1.9692 1.9708 400.3746 400.7567 0.0598 -1.0000 -1.0000 0805851 1598908125.40 151.2908 60.0026 32.0000 1.9687 1.9702 400.3241 400.7048 0.0596 -1.0000 -1.0000 0806041 1598908125.50 151.2908 60.0026 32.0000 1.9694 1.9710 400.0947 400.4748 0.0596 -1.0000 -1.0000 0806111 1598908125.60 151.2908 60.0026 32.0000 1.9693 1.9709 400.2514 400.6317 0.0596 -1.0000 -1.0000 0806180 1598908125.70 151.2908 60.0026 32.0000 1.9676 1.9692 400.2004 400.5802 0.0595 -1.0000 -1.0000 0806241 1598908125.80 151.2908 60.0026 32.0000 1.9687 1.9703 400.2231 400.6035 0.0597 -1.0000 -1.0000 0806310 1598908125.90 151.2908 60.0026 32.0000 1.9703 1.9718 400.0923 400.4726 0.0596 -1.0000 -1.0000 0806550 1598908126.00 151.4484 60.0026 32.0000 1.9714 1.9729 400.1427 400.5218 0.0594 -1.0000 -1.0000 0806620 1598908126.10 151.4484 60.0026 32.0000 1.9684 1.9700 400.3576 400.7378 0.0596 -1.0000 -1.0000 0806680 1598908126.20 151.4484 60.0026 32.0000 1.9681 1.9696 400.2669 400.6475 0.0596 -1.0000 -1.0000 0806750 1598908126.30 151.4484 60.0026 32.0000 1.9686 1.9701 400.2126 400.5924 0.0596 -1.0000 -1.0000 0806810 1598908126.40 151.4484 60.0026 32.0000 1.9702 1.9717 400.1201 400.5003 0.0596 -1.0000 -1.0000 0806880 1598908126.50 151.4440 60.0026 32.0000 1.9695 1.9711 399.9927 400.3717 0.0594 -1.0000 -1.0000 0807560 1598908126.60 151.4297 60.0026 32.0000 1.9705 1.9720 399.7786 400.1573 0.0594 -1.0000 -1.0000 0807620 1598908126.70 151.4297 60.0026 32.0000 1.9691 1.9707 400.4018 400.7813 0.0595 -1.0000 -1.0000 0807690 1598908126.80 151.4297 60.0026 32.0000 1.9691 1.9706 400.3756 400.7559 0.0596 -1.0000 -1.0000 0807760 1598908126.90 151.4297 60.0026 32.0000 1.9688 1.9704 400.2578 400.6387 0.0597 -1.0000 -1.0000 0807820 1598908127.00 151.4297 60.0026 32.0000 1.9706 1.9721 399.9776 400.3580 0.0596 -1.0000 -1.0000 0807889 1598908127.10 151.5631 60.0026 32.0000 1.9720 1.9736 399.9773 400.3573 0.0596 -1.0000 -1.0000 0807959 1598908127.20 151.5631 60.0026 32.0000 1.9713 1.9728 400.2004 400.5798 0.0594 -1.0000 -1.0000 0808020 1598908127.30 151.5631 60.0026 32.0000 1.9704 1.9719 400.2929 400.6727 0.0597 -1.0000 -1.0000 0808089 1598908127.40 151.5631 60.0026 32.0000 1.9699 1.9714 400.1847 400.5662 0.0598 -1.0000 -1.0000 0808149 1598908127.50 151.5631 60.0026 32.0000 1.9706 1.9722 399.9611 400.3432 0.0598 -1.0000 -1.0000 0808289 1598908127.60 151.5093 60.0026 32.0000 1.9716 1.9732 400.1339 400.5143 0.0596 -1.0000 -1.0000 0808389 1598908127.70 151.4958 60.0026 32.0000 1.9693 1.9709 400.4563 400.8376 0.0597 -1.0000 -1.0000 0808459 1598908127.80 151.4958 60.0026 32.0000 1.9700 1.9716 400.0973 400.4787 0.0596 -1.0000 -1.0000 0808519 1598908127.90 151.4958 60.0026 32.0000 1.9706 1.9722 399.8437 400.2225 0.0595 -1.0000 -1.0000 0808589 1598908128.00 151.4958 60.0026 32.0000 1.9707 1.9723 399.8660 400.2459 0.0596 -1.0000 -1.0000 0808649 1598908128.10 151.4958 60.0026 32.0000 1.9689 1.9705 400.1873 400.5670 0.0595 -1.0000 -1.0000 0808719 1598908128.20 151.3299 60.0026 32.0000 1.9687 1.9703 400.3840 400.7643 0.0597 -1.0000 -1.0000 0808789 1598908128.30 151.3299 60.0026 32.0000 1.9702 1.9718 400.2786 400.6600 0.0597 -1.0000 -1.0000 0808849 1598908128.40 151.3299 60.0026 32.0000 1.9696 1.9712 400.3110 400.6897 0.0593 -1.0000 -1.0000 0808929 1598908128.50 151.3299 60.0026 32.0000 1.9705 1.9720 399.9593 400.3382 0.0595 -1.0000 -1.0000 0808999 1598908128.60 151.3299 60.0026 32.0000 1.9707 1.9723 400.1966 400.5759 0.0595 -1.0000 -1.0000 0809059 1598908128.70 151.6214 60.0026 32.0000 1.9704 1.9719 400.2326 400.6119 0.0595 -1.0000 -1.0000 0809119 1598908128.80 151.6214 60.0026 32.0000 1.9692 1.9708 400.3121 400.6913 0.0594 -1.0000 -1.0000 0809199 1598908128.90 151.6214 60.0026 32.0000 1.9718 1.9733 399.9267 400.3060 0.0595 -1.0000 -1.0000 0809259 1598908129.00 151.6214 60.0026 32.0000 1.9723 1.9739 400.0458 400.4256 0.0596 -1.0000 -1.0000 0810108 1598908129.10 151.6214 60.0026 32.0000 1.9707 1.9722 400.2879 400.6687 0.0597 -1.0000 -1.0000 0810178 1598908129.20 151.6272 60.0026 32.0000 1.9697 1.9712 400.3846 400.7648 0.0596 -1.0000 -1.0000 0810248 1598908129.30 151.6691 60.0026 32.0000 1.9694 1.9709 400.4261 400.8059 0.0594 -1.0000 -1.0000 0810318 1598908129.40 151.6691 60.0026 32.0000 1.9691 1.9706 400.1138 400.4941 0.0597 -1.0000 -1.0000 0810378 1598908129.50 151.6691 60.0026 32.0000 1.9711 1.9726 399.9676 400.3478 0.0597 -1.0000 -1.0000 0810448 1598908129.60 151.6691 60.0026 32.0000 1.9711 1.9726 400.0595 400.4393 0.0595 -1.0000 -1.0000 0810518 1598908129.70 151.6691 60.0026 32.0000 1.9686 1.9701 400.2842 400.6642 0.0596 -1.0000 -1.0000 0810578 1598908129.80 151.6691 60.0026 32.0000 1.9695 1.9710 400.4547 400.8347 0.0594 -1.0000 -1.0000 0810688 1598908129.90 151.4637 60.0023 32.0000 1.9694 1.9709 400.3063 400.6864 0.0596 -1.0000 -1.0000 0810768 1598908130.00 151.4637 60.0023 32.0000 1.9688 1.9704 399.8762 400.2560 0.0596 -1.0000 -1.0000 0810828 1598908130.10 151.4637 60.0023 32.0000 1.9697 1.9712 400.2527 400.6323 0.0594 -1.0000 -1.0000 0810888 1598908130.20 151.4637 60.0023 32.0000 1.9687 1.9702 400.2577 400.6381 0.0596 -1.0000 -1.0000 0810968 1598908130.30 151.4637 60.0023 32.0000 1.9705 1.9721 400.3642 400.7442 0.0595 -1.0000 -1.0000 0811028 1598908130.40 151.4637 60.0023 32.0000 1.9714 1.9729 400.0798 400.4595 0.0596 -1.0000 -1.0000 0811088 1598908130.50 151.5595 60.0023 32.0000 1.9727 1.9743 399.9101 400.2885 0.0594 -1.0000 -1.0000 0811158 1598908130.60 151.5595 60.0023 32.0000 1.9703 1.9719 399.9018 400.2812 0.0595 -1.0000 -1.0000 0811308 1598908130.70 151.5595 60.0023 32.0000 1.9679 1.9694 400.1779 400.5570 0.0594 -1.0000 -1.0000 0811368 1598908130.80 151.5595 60.0023 32.0000 1.9693 1.9708 400.3299 400.7094 0.0595 -1.0000 -1.0000 0811458 1598908130.90 151.5595 60.0023 32.0000 1.9685 1.9700 400.2762 400.6556 0.0595 -1.0000 -1.0000 0811518 1598908131.00 151.5595 60.0023 32.0000 1.9712 1.9727 400.3522 400.7326 0.0596 -1.0000 -1.0000 0811577 1598908131.10 151.5595 60.0023 32.0000 1.9703 1.9719 400.1337 400.5135 0.0595 -1.0000 -1.0000 0811838 1598908131.20 151.5595 60.0023 32.0000 1.9695 1.9711 400.3787 400.7582 0.0595 -1.0000 -1.0000 0811897 1598908131.30 151.5595 60.0023 32.0000 1.9702 1.9717 400.2760 400.6561 0.0597 -1.0000 -1.0000 0811977 1598908131.40 151.5595 60.0023 32.0000 1.9712 1.9727 400.2019 400.5830 0.0597 -1.0000 -1.0000 0812037 1598908131.50 151.5595 60.0023 32.0000 1.9715 1.9730 399.9647 400.3444 0.0595 -1.0000 -1.0000 0812097 1598908131.60 151.6190 60.0023 32.0000 1.9694 1.9710 400.4605 400.8413 0.0596 -1.0000 -1.0000 0812167 1598908131.70 151.6190 60.0023 32.0000 1.9697 1.9712 400.5012 400.8814 0.0596 -1.0000 -1.0000 0812237 1598908131.80 151.6190 60.0023 32.0000 1.9709 1.9724 400.2581 400.6383 0.0596 -1.0000 -1.0000 0812297 1598908131.90 151.6190 60.0023 32.0000 1.9726 1.9741 399.9309 400.3102 0.0595 -1.0000 -1.0000 0812377 1598908132.00 151.6190 60.0023 32.0000 1.9694 1.9710 399.8569 400.2359 0.0595 -1.0000 -1.0000 0812437 1598908132.10 151.6190 60.0023 32.0000 1.9701 1.9716 400.0598 400.4392 0.0596 -1.0000 -1.0000 0812497 1598908132.20 151.2761 60.0023 32.0000 1.9700 1.9715 400.3871 400.7676 0.0595 -1.0000 -1.0000 0812567 1598908132.30 151.2761 60.0023 32.0000 1.9680 1.9695 400.1901 400.5694 0.0595 -1.0000 -1.0000 0812637 1598908132.40 151.2761 60.0023 32.0000 1.9703 1.9719 400.1427 400.5221 0.0595 -1.0000 -1.0000 0812697 1598908132.50 151.2761 60.0023 32.0000 1.9702 1.9717 399.8699 400.2492 0.0595 -1.0000 -1.0000 0812767 1598908132.60 151.2761 60.0023 32.0000 1.9694 1.9709 400.0402 400.4203 0.0596 -1.0000 -1.0000 0813407 1598908132.70 151.2761 60.0023 32.0000 1.9679 1.9695 400.3141 400.6942 0.0596 -1.0000 -1.0000 0813466 1598908132.80 151.6663 60.0023 32.0000 1.9702 1.9717 400.3531 400.7334 0.0596 -1.0000 -1.0000 0813537 1598908132.90 151.6663 60.0023 32.0000 1.9707 1.9722 400.1828 400.5619 0.0595 -1.0000 -1.0000 0813596 1598908133.00 151.6663 60.0023 32.0000 1.9706 1.9721 399.9617 400.3419 0.0596 -1.0000 -1.0000 0813666 1598908133.10 151.6663 60.0023 32.0000 1.9700 1.9716 400.1876 400.5682 0.0597 -1.0000 -1.0000 0813886 1598908133.20 151.6663 60.0023 32.0000 1.9703 1.9719 400.4485 400.8279 0.0595 -1.0000 -1.0000 0813956 1598908133.30 151.6663 60.0023 32.0000 1.9705 1.9721 400.1072 400.4874 0.0596 -1.0000 -1.0000 0814026 1598908133.40 151.6782 60.0023 32.0000 1.9715 1.9731 399.8510 400.2313 0.0597 -1.0000 -1.0000 0814086 1598908133.50 151.7758 60.0023 32.0000 1.9713 1.9728 399.8889 400.2692 0.0596 -1.0000 -1.0000 0814146 1598908133.60 151.7758 60.0023 32.0000 1.9711 1.9726 400.2211 400.6012 0.0596 -1.0000 -1.0000 0814226 1598908133.70 151.7758 60.0023 32.0000 1.9711 1.9726 400.5677 400.9477 0.0595 -1.0000 -1.0000 0814286 1598908133.80 151.7758 60.0023 32.0000 1.9697 1.9712 400.4567 400.8374 0.0597 -1.0000 -1.0000 0814346 1598908133.90 151.7758 60.0023 32.0000 1.9693 1.9709 400.4314 400.8120 0.0596 -1.0000 -1.0000 0814416 1598908134.00 151.4527 60.0023 32.0000 1.9708 1.9723 399.8533 400.2323 0.0595 -1.0000 -1.0000 0814486 1598908134.10 151.4527 60.0023 32.0000 1.9699 1.9715 399.8364 400.2169 0.0597 -1.0000 -1.0000 0814916 1598908134.20 151.4527 60.0023 32.0000 1.9700 1.9715 400.0164 400.3956 0.0594 -1.0000 -1.0000 0814986 1598908134.30 151.4527 60.0023 32.0000 1.9700 1.9715 400.0724 400.4517 0.0595 -1.0000 -1.0000 0815056 1598908134.40 151.4527 60.0023 32.0000 1.9692 1.9707 400.2755 400.6555 0.0595 -1.0000 -1.0000 0815116 1598908134.50 151.4527 60.0023 32.0000 1.9719 1.9735 400.2778 400.6570 0.0594 -1.0000 -1.0000 0815186 1598908134.60 151.4540 60.0022 32.0000 1.9726 1.9741 399.9958 400.3748 0.0595 -1.0000 -1.0000 0815296 1598908134.70 151.4620 60.0019 32.0000 1.9701 1.9717 400.1051 400.4851 0.0596 -1.0000 -1.0000 0815416 1598908134.80 151.4620 60.0019 32.0000 1.9697 1.9713 400.3899 400.7703 0.0596 -1.0000 -1.0000 0815485 1598908134.90 151.4620 60.0019 32.0000 1.9683 1.9698 400.2453 400.6253 0.0595 -1.0000 -1.0000 0815555 1598908135.00 151.4620 60.0019 32.0000 1.9726 1.9741 400.0593 400.4392 0.0596 -1.0000 -1.0000 0815616 1598908135.10 151.4620 60.0019 32.0000 1.9723 1.9738 400.0346 400.4141 0.0595 -1.0000 -1.0000 0815695 1598908135.20 151.3573 60.0019 32.0000 1.9704 1.9719 400.3298 400.7101 0.0596 -1.0000 -1.0000 0816075 1598908135.30 151.3573 60.0019 32.0000 1.9677 1.9692 400.5079 400.8875 0.0595 -1.0000 -1.0000 0816145 1598908135.40 151.3573 60.0019 32.0000 1.9695 1.9711 400.3007 400.6804 0.0596 -1.0000 -1.0000 0816215 1598908135.50 151.3573 60.0019 32.0000 1.9700 1.9715 400.0205 400.4008 0.0596 -1.0000 -1.0000 0816275 1598908135.60 151.3573 60.0019 32.0000 1.9687 1.9703 400.2677 400.6480 0.0596 -1.0000 -1.0000 0816345 1598908135.70 151.3464 60.0019 32.0000 1.9687 1.9703 400.2584 400.6392 0.0597 -1.0000 -1.0000 0816415 1598908135.80 151.2874 60.0019 32.0000 1.9699 1.9715 400.1287 400.5087 0.0596 -1.0000 -1.0000 0816475 1598908135.90 151.2874 60.0019 32.0000 1.9692 1.9707 399.9970 400.3766 0.0596 -1.0000 -1.0000 0816545 1598908136.00 151.2874 60.0019 32.0000 1.9705 1.9720 399.8669 400.2466 0.0595 -1.0000 -1.0000 0816615 1598908136.10 151.2874 60.0019 32.0000 1.9719 1.9734 399.8828 400.2631 0.0598 -1.0000 -1.0000 0816675 1598908136.20 151.2874 60.0019 32.0000 1.9715 1.9730 400.2962 400.6766 0.0597 -1.0000 -1.0000 0817235 1598908136.30 151.5891 60.0019 32.0000 1.9695 1.9710 400.3182 400.6994 0.0597 -1.0000 -1.0000 0817305 1598908136.40 151.5891 60.0019 32.0000 1.9685 1.9701 400.2560 400.6361 0.0596 -1.0000 -1.0000 0817365 1598908136.50 151.5891 60.0019 32.0000 1.9701 1.9717 400.1781 400.5589 0.0596 -1.0000 -1.0000 0817435 1598908136.60 151.5891 60.0019 32.0000 1.9708 1.9723 399.9312 400.3110 0.0596 -1.0000 -1.0000 0817495 1598908136.70 151.5891 60.0019 32.0000 1.9702 1.9717 400.1132 400.4919 0.0594 -1.0000 -1.0000 0817565 1598908136.80 151.5891 60.0019 32.0000 1.9689 1.9704 400.3345 400.7145 0.0597 -1.0000 -1.0000 0817635 1598908136.90 151.6074 60.0019 32.0000 1.9705 1.9720 400.3555 400.7365 0.0596 -1.0000 -1.0000 0817694 1598908137.00 151.6440 60.0019 32.0000 1.9703 1.9718 400.0680 400.4482 0.0597 -1.0000 -1.0000 0817764 1598908137.10 151.6440 60.0019 32.0000 1.9707 1.9723 399.8500 400.2305 0.0596 -1.0000 -1.0000 0817834 1598908137.20 151.6440 60.0019 32.0000 1.9713 1.9728 399.9113 400.2918 0.0597 -1.0000 -1.0000 0817894 1598908137.30 151.6440 60.0019 32.0000 1.9698 1.9713 400.4616 400.8425 0.0596 -1.0000 -1.0000 0817974 1598908137.40 151.6440 60.0019 32.0000 1.9700 1.9716 400.3887 400.7695 0.0597 -1.0000 -1.0000 0818034 1598908137.50 151.4157 60.0019 32.0000 1.9691 1.9706 400.3984 400.7784 0.0596 -1.0000 -1.0000 0818094 1598908137.60 151.4157 60.0019 32.0000 1.9698 1.9713 400.2493 400.6294 0.0595 -1.0000 -1.0000 0818174 1598908137.70 151.4157 60.0019 32.0000 1.9705 1.9720 400.2208 400.6004 0.0596 -1.0000 -1.0000 0818414 1598908137.80 151.4157 60.0019 32.0000 1.9691 1.9707 400.4008 400.7824 0.0598 -1.0000 -1.0000 0818474 1598908137.90 151.4157 60.0019 32.0000 1.9687 1.9702 400.3826 400.7629 0.0595 -1.0000 -1.0000 0818544 1598908138.00 151.4157 60.0019 32.0000 1.9717 1.9732 400.2846 400.6652 0.0597 -1.0000 -1.0000 0818604 1598908138.10 151.5900 60.0019 32.0000 1.9714 1.9729 400.1757 400.5540 0.0594 -1.0000 -1.0000 0818674 1598908138.20 151.5900 60.0019 32.0000 1.9705 1.9721 399.8991 400.2789 0.0596 -1.0000 -1.0000 0819504 1598908138.30 151.5900 60.0019 32.0000 1.9704 1.9719 399.9352 400.3134 0.0594 -1.0000 -1.0000 0819573 1598908138.40 151.5900 60.0019 32.0000 1.9693 1.9708 400.2752 400.6559 0.0596 -1.0000 -1.0000 0819634 1598908138.50 151.5900 60.0019 32.0000 1.9699 1.9714 400.4195 400.8001 0.0597 -1.0000 -1.0000 0819704 1598908138.60 151.4843 60.0019 32.0000 1.9690 1.9706 400.3284 400.7079 0.0595 -1.0000 -1.0000 0819763 1598908138.70 151.4788 60.0019 32.0000 1.9687 1.9702 400.0262 400.4060 0.0596 -1.0000 -1.0000 0819834 1598908138.80 151.4788 60.0019 32.0000 1.9683 1.9698 399.9309 400.3117 0.0598 -1.0000 -1.0000 0819913 1598908138.90 151.4788 60.0019 32.0000 1.9690 1.9705 400.2530 400.6327 0.0595 -1.0000 -1.0000 0819973 1598908139.00 151.4788 60.0019 32.0000 1.9716 1.9732 400.5169 400.8976 0.0597 -1.0000 -1.0000 0820033 1598908139.10 151.4788 60.0019 32.0000 1.9716 1.9732 400.1447 400.5249 0.0596 -1.0000 -1.0000 0820103 1598908139.20 151.4650 60.0019 32.0000 1.9713 1.9728 399.8619 400.2425 0.0597 -1.0000 -1.0000 0820173 1598908139.30 151.4650 60.0019 32.0000 1.9720 1.9736 399.9562 400.3368 0.0597 -1.0000 -1.0000 0820243 1598908139.40 151.4650 60.0019 32.0000 1.9700 1.9716 400.3274 400.7082 0.0597 -1.0000 -1.0000 0820303 1598908139.50 151.4650 60.0019 32.0000 1.9706 1.9721 400.3497 400.7311 0.0599 -1.0000 -1.0000 0820363 1598908139.60 151.4650 60.0019 32.0000 1.9688 1.9704 399.9773 400.3582 0.0597 -1.0000 -1.0000 0820443 1598908139.70 151.4650 60.0019 32.0000 1.9689 1.9704 399.9779 400.3574 0.0596 -1.0000 -1.0000 0820503 1598908139.80 151.5010 60.0012 32.0000 1.9690 1.9705 400.1304 400.5104 0.0595 -1.0000 -1.0000 0820563 1598908139.90 151.5010 60.0012 32.0000 1.9687 1.9703 400.2919 400.6710 0.0595 -1.0000 -1.0000 0820633 1598908140.00 151.5010 60.0012 32.0000 1.9685 1.9700 400.4584 400.8394 0.0596 -1.0000 -1.0000 0820703 1598908140.10 151.5010 60.0012 32.0000 1.9696 1.9711 400.4072 400.7883 0.0597 -1.0000 -1.0000 0820763 1598908140.20 151.4768 60.0012 32.0000 1.9696 1.9711 400.1951 400.5741 0.0595 -1.0000 -1.0000 0820833 1598908140.30 151.5775 60.0012 32.0000 1.9704 1.9719 399.8481 400.2288 0.0598 -1.0000 -1.0000 0820903 1598908140.40 151.5775 60.0012 32.0000 1.9700 1.9716 399.9660 400.3478 0.0598 -1.0000 -1.0000 0820973 1598908140.50 151.5775 60.0012 32.0000 1.9687 1.9702 400.0809 400.4604 0.0596 -1.0000 -1.0000 0821043 1598908140.60 151.5775 60.0012 32.0000 1.9688 1.9704 400.3445 400.7256 0.0597 -1.0000 -1.0000 0821103 1598908140.70 151.5775 60.0012 32.0000 1.9695 1.9711 400.3588 400.7395 0.0597 -1.0000 -1.0000 0821163 1598908140.80 151.5775 60.0012 32.0000 1.9722 1.9738 399.9687 400.3489 0.0596 -1.0000 -1.0000 0821643 1598908140.90 151.5775 60.0012 32.0000 1.9711 1.9726 400.2284 400.6082 0.0596 -1.0000 -1.0000 0821772 1598908141.00 151.5352 60.0012 32.0000 1.9697 1.9713 400.3235 400.7053 0.0598 -1.0000 -1.0000 0821832 1598908141.10 151.5352 60.0012 32.0000 1.9712 1.9727 400.2021 400.5831 0.0597 -1.0000 -1.0000 0821912 1598908141.20 151.5352 60.0012 32.0000 1.9708 1.9724 399.8341 400.2147 0.0597 -1.0000 -1.0000 0821972 1598908141.30 151.5352 60.0012 32.0000 1.9702 1.9717 400.0866 400.4666 0.0596 -1.0000 -1.0000 0822042 1598908141.40 151.5352 60.0012 32.0000 1.9683 1.9698 400.2854 400.6654 0.0596 -1.0000 -1.0000 0822102 1598908141.50 151.5352 60.0012 32.0000 1.9689 1.9704 400.2287 400.6076 0.0594 -1.0000 -1.0000 0822172 1598908141.60 151.3930 60.0012 32.0000 1.9712 1.9727 400.1199 400.4988 0.0594 -1.0000 -1.0000 0822242 1598908141.70 151.3930 60.0012 32.0000 1.9706 1.9721 399.7404 400.1194 0.0595 -1.0000 -1.0000 0822302 1598908141.80 151.3930 60.0012 32.0000 1.9707 1.9722 400.0693 400.4503 0.0597 -1.0000 -1.0000 0822362 1598908141.90 151.3930 60.0012 32.0000 1.9704 1.9719 400.0076 400.3880 0.0597 -1.0000 -1.0000 0822902 1598908142.00 151.3930 60.0012 32.0000 1.9705 1.9720 400.3408 400.7216 0.0597 -1.0000 -1.0000 0822972 1598908142.10 151.3961 60.0012 32.0000 1.9713 1.9728 400.2818 400.6623 0.0597 -1.0000 -1.0000 0823042 1598908142.20 151.4235 60.0012 32.0000 1.9719 1.9734 399.9854 400.3658 0.0597 -1.0000 -1.0000 0823112 1598908142.30 151.4235 60.0012 32.0000 1.9716 1.9732 399.8562 400.2362 0.0596 -1.0000 -1.0000 0823172 1598908142.40 151.4235 60.0012 32.0000 1.9685 1.9701 400.1676 400.5489 0.0597 -1.0000 -1.0000 0823242 1598908142.50 151.4235 60.0012 32.0000 1.9672 1.9687 400.2643 400.6449 0.0597 -1.0000 -1.0000 0823311 1598908142.60 151.4235 60.0012 32.0000 1.9682 1.9698 400.2882 400.6693 0.0597 -1.0000 -1.0000 0823371 1598908142.70 151.6129 60.0012 32.0000 1.9721 1.9736 400.3401 400.7201 0.0595 -1.0000 -1.0000 0823431 1598908142.80 151.6153 60.0012 32.0000 1.9711 1.9727 400.0283 400.4085 0.0597 -1.0000 -1.0000 0823512 1598908142.90 151.6153 60.0012 32.0000 1.9712 1.9727 399.7951 400.1756 0.0597 -1.0000 -1.0000 0823681 1598908143.00 151.6153 60.0012 32.0000 1.9703 1.9718 399.9761 400.3567 0.0597 -1.0000 -1.0000 0823751 1598908143.10 151.6153 60.0012 32.0000 1.9714 1.9729 400.2712 400.6527 0.0598 -1.0000 -1.0000 0823831 1598908143.20 151.6153 60.0012 32.0000 1.9708 1.9723 400.1388 400.5191 0.0596 -1.0000 -1.0000 0823891 1598908143.30 151.6301 60.0012 32.0000 1.9728 1.9743 400.0052 400.3852 0.0596 -1.0000 -1.0000 0823981 1598908143.40 151.6301 60.0012 32.0000 1.9709 1.9724 400.0194 400.3992 0.0596 -1.0000 -1.0000 0824131 1598908143.50 151.6301 60.0012 32.0000 1.9679 1.9694 400.3622 400.7431 0.0597 -1.0000 -1.0000 0824201 1598908143.60 151.6301 60.0012 32.0000 1.9677 1.9693 400.2075 400.5872 0.0595 -1.0000 -1.0000 0824271 1598908143.70 151.6301 60.0012 32.0000 1.9702 1.9718 400.2449 400.6256 0.0597 -1.0000 -1.0000 0824331 1598908143.80 151.6301 60.0012 32.0000 1.9725 1.9740 400.1922 400.5719 0.0595 -1.0000 -1.0000 0824401 1598908143.90 151.6301 60.0012 32.0000 1.9717 1.9732 400.0781 400.4585 0.0597 -1.0000 -1.0000 0824711 1598908144.00 151.6301 60.0012 32.0000 1.9697 1.9713 400.4347 400.8162 0.0598 -1.0000 -1.0000 0824781 1598908144.10 151.6301 60.0012 32.0000 1.9682 1.9698 400.4162 400.7979 0.0598 -1.0000 -1.0000 0824841 1598908144.20 151.6301 60.0012 32.0000 1.9703 1.9719 400.0217 400.4025 0.0597 -1.0000 -1.0000 0824911 1598908144.30 151.6301 60.0012 32.0000 1.9708 1.9723 400.0280 400.4083 0.0596 -1.0000 -1.0000 0824981 1598908144.40 151.2037 60.0012 32.0000 1.9683 1.9698 400.2895 400.6694 0.0596 -1.0000 -1.0000 0825041 1598908144.50 151.2037 60.0012 32.0000 1.9706 1.9722 400.1772 400.5572 0.0596 -1.0000 -1.0000 0825131 1598908144.60 151.2037 60.0012 32.0000 1.9717 1.9733 399.9680 400.3484 0.0596 -1.0000 -1.0000 0825191 1598908144.70 151.2037 60.0012 32.0000 1.9705 1.9721 399.9995 400.3790 0.0595 -1.0000 -1.0000 0825251 1598908144.80 151.2037 60.0012 32.0000 1.9682 1.9698 399.9800 400.3598 0.0596 -1.0000 -1.0000 0825331 1598908144.90 151.2237 60.0010 32.0000 1.9686 1.9702 400.0902 400.4705 0.0596 -1.0000 -1.0000 0825391 1598908145.00 151.3803 59.9997 32.0000 1.9685 1.9700 400.2596 400.6394 0.0595 -1.0000 -1.0000 0825621 1598908145.10 151.3803 59.9997 32.0000 1.9697 1.9712 400.2694 400.6483 0.0594 -1.0000 -1.0000 0825700 1598908145.20 151.3803 59.9997 32.0000 1.9712 1.9727 399.9196 400.2999 0.0597 -1.0000 -1.0000 0825760 1598908145.30 151.3803 59.9997 32.0000 1.9702 1.9717 400.2381 400.6182 0.0595 -1.0000 -1.0000 0825841 1598908145.40 151.3803 59.9997 32.0000 1.9699 1.9715 400.3095 400.6904 0.0596 -1.0000 -1.0000 0825900 1598908145.50 151.6541 59.9997 32.0000 1.9698 1.9714 400.3579 400.7380 0.0596 -1.0000 -1.0000 0826110 1598908145.60 151.6541 59.9997 32.0000 1.9720 1.9736 400.1067 400.4878 0.0597 -1.0000 -1.0000 0826180 1598908145.70 151.6541 59.9997 32.0000 1.9706 1.9721 399.9662 400.3452 0.0594 -1.0000 -1.0000 0826240 1598908145.80 151.6541 59.9997 32.0000 1.9696 1.9712 400.0351 400.4151 0.0597 -1.0000 -1.0000 0826300 1598908145.90 151.6541 59.9997 32.0000 1.9685 1.9701 400.4016 400.7818 0.0596 -1.0000 -1.0000 0826380 1598908146.00 151.6402 59.9997 32.0000 1.9696 1.9712 400.4091 400.7891 0.0595 -1.0000 -1.0000 0826450 1598908146.10 151.4002 59.9997 32.0000 1.9708 1.9724 400.1075 400.4877 0.0597 -1.0000 -1.0000 0826510 1598908146.20 151.4002 59.9997 32.0000 1.9725 1.9741 399.8763 400.2561 0.0596 -1.0000 -1.0000 0826580 1598908146.30 151.4002 59.9997 32.0000 1.9723 1.9738 399.8504 400.2303 0.0596 -1.0000 -1.0000 0826640 1598908146.40 151.4002 59.9997 32.0000 1.9697 1.9712 400.2819 400.6619 0.0596 -1.0000 -1.0000 0826710 1598908146.50 151.4002 59.9997 32.0000 1.9698 1.9713 400.3051 400.6849 0.0595 -1.0000 -1.0000 0826890 1598908146.60 151.5023 59.9997 32.0000 1.9715 1.9731 400.0003 400.3802 0.0596 -1.0000 -1.0000 0826950 1598908146.70 151.5556 59.9997 32.0000 1.9712 1.9728 400.1739 400.5538 0.0596 -1.0000 -1.0000 0827020 1598908146.80 151.5556 59.9997 32.0000 1.9713 1.9729 400.5665 400.9477 0.0598 -1.0000 -1.0000 0827090 1598908146.90 151.5556 59.9997 32.0000 1.9683 1.9698 400.3334 400.7141 0.0596 -1.0000 -1.0000 0827160 1598908147.00 151.5556 59.9997 32.0000 1.9693 1.9709 400.1902 400.5702 0.0596 -1.0000 -1.0000 0827650 1598908147.10 151.5556 59.9997 32.0000 1.9720 1.9736 399.9702 400.3509 0.0597 -1.0000 -1.0000 0827729 1598908147.20 151.4191 59.9997 32.0000 1.9718 1.9733 399.8976 400.2783 0.0597 -1.0000 -1.0000 0827789 1598908147.30 151.4191 59.9997 32.0000 1.9712 1.9727 400.1912 400.5707 0.0596 -1.0000 -1.0000 0827859 1598908147.40 151.4191 59.9997 32.0000 1.9675 1.9690 400.3785 400.7590 0.0596 -1.0000 -1.0000 0827930 1598908147.50 151.4191 59.9997 32.0000 1.9696 1.9712 400.0037 400.3830 0.0595 -1.0000 -1.0000 0827999 1598908147.60 151.4191 59.9997 32.0000 1.9710 1.9726 400.0281 400.4080 0.0596 -1.0000 -1.0000 0828069 1598908147.70 151.4191 59.9997 32.0000 1.9701 1.9716 400.3451 400.7248 0.0595 -1.0000 -1.0000 0828129 1598908147.80 151.5586 59.9997 32.0000 1.9704 1.9719 400.3051 400.6855 0.0596 -1.0000 -1.0000 0828199 1598908147.90 151.7489 59.9997 32.0000 1.9717 1.9732 400.1050 400.4852 0.0596 -1.0000 -1.0000 0828269 1598908148.00 151.7489 59.9997 32.0000 1.9709 1.9724 399.9028 400.2823 0.0596 -1.0000 -1.0000 0828409 1598908148.10 151.7489 59.9997 32.0000 1.9703 1.9719 400.2063 400.5868 0.0596 -1.0000 -1.0000 0828469 1598908148.20 151.7489 59.9997 32.0000 1.9701 1.9716 400.3299 400.7092 0.0594 -1.0000 -1.0000 0828609 1598908148.30 151.7489 59.9997 32.0000 1.9699 1.9714 400.1628 400.5416 0.0594 -1.0000 -1.0000 0828669 1598908148.40 151.4156 59.9997 32.0000 1.9701 1.9716 399.8036 400.1827 0.0595 -1.0000 -1.0000 0828729 1598908148.50 151.4156 59.9997 32.0000 1.9696 1.9712 399.7607 400.1405 0.0597 -1.0000 -1.0000 0828809 1598908148.60 151.4156 59.9997 32.0000 1.9686 1.9701 400.0971 400.4775 0.0596 -1.0000 -1.0000 0828889 1598908148.70 151.4156 59.9997 32.0000 1.9688 1.9704 400.4351 400.8140 0.0594 -1.0000 -1.0000 0828949 1598908148.80 151.4156 59.9997 32.0000 1.9704 1.9719 400.1518 400.5317 0.0597 -1.0000 -1.0000 0829029 1598908148.90 151.4528 59.9997 32.0000 1.9726 1.9742 399.9334 400.3132 0.0595 -1.0000 -1.0000 0829089 1598908149.00 151.5077 59.9997 32.0000 1.9707 1.9722 400.1371 400.5171 0.0596 -1.0000 -1.0000 0829149 1598908149.10 151.5077 59.9997 32.0000 1.9689 1.9704 400.3032 400.6831 0.0595 -1.0000 -1.0000 0829389 1598908149.20 151.5077 59.9997 32.0000 1.9691 1.9706 400.4394 400.8194 0.0596 -1.0000 -1.0000 0829449 1598908149.30 151.5077 59.9997 32.0000 1.9692 1.9708 400.4048 400.7859 0.0597 -1.0000 -1.0000 0829529 1598908149.40 151.5077 59.9997 32.0000 1.9712 1.9728 400.1886 400.5691 0.0596 -1.0000 -1.0000 0829589 1598908149.50 151.6036 59.9997 32.0000 1.9720 1.9735 399.9431 400.3235 0.0597 -1.0000 -1.0000 0829649 1598908149.60 151.6036 59.9997 32.0000 1.9721 1.9737 399.8720 400.2518 0.0596 -1.0000 -1.0000 0829898 1598908149.70 151.6036 59.9997 32.0000 1.9692 1.9707 400.1613 400.5415 0.0596 -1.0000 -1.0000 0829958 1598908149.80 151.6036 59.9997 32.0000 1.9686 1.9702 400.2841 400.6643 0.0596 -1.0000 -1.0000 0830028 1598908149.90 151.6036 59.9997 32.0000 1.9694 1.9709 400.1694 400.5494 0.0595 -1.0000 -1.0000 0830098 1598908150.00 151.6849 59.9997 32.0000 1.9710 1.9726 399.8971 400.2768 0.0596 -1.0000 -1.0000 0830158 1598908150.10 151.6849 59.9997 32.0000 1.9698 1.9714 400.1386 400.5183 0.0596 -1.0000 -1.0000 0830388 1598908150.20 151.6849 59.9997 32.0000 1.9683 1.9698 400.4044 400.7843 0.0595 -1.0000 -1.0000 0830458 1598908150.30 151.6849 59.9997 32.0000 1.9701 1.9716 400.3989 400.7791 0.0596 -1.0000 -1.0000 0830528 1598908150.40 151.6849 59.9997 32.0000 1.9723 1.9738 400.2491 400.6294 0.0596 -1.0000 -1.0000 0830588 1598908150.50 151.6849 59.9997 32.0000 1.9696 1.9711 399.9032 400.2835 0.0597 -1.0000 -1.0000 0830658 1598908150.60 151.4465 59.9997 32.0000 1.9697 1.9712 400.0515 400.4309 0.0596 -1.0000 -1.0000 0831418 1598908150.70 151.4465 59.9997 32.0000 1.9678 1.9693 400.3118 400.6922 0.0596 -1.0000 -1.0000 0831488 1598908150.80 151.4465 59.9997 32.0000 1.9702 1.9717 400.1361 400.5165 0.0597 -1.0000 -1.0000 0831597 1598908150.90 151.4465 59.9997 32.0000 1.9697 1.9712 399.7381 400.1182 0.0597 -1.0000 -1.0000 0831667 1598908151.00 151.4465 59.9997 32.0000 1.9711 1.9726 399.9413 400.3216 0.0596 -1.0000 -1.0000 0831727 1598908151.10 151.4916 59.9997 32.0000 1.9696 1.9711 400.2740 400.6549 0.0598 -1.0000 -1.0000 0831817 1598908151.20 151.4916 59.9997 32.0000 1.9696 1.9711 400.4448 400.8250 0.0595 -1.0000 -1.0000 0831887 1598908151.30 151.4916 59.9997 32.0000 1.9692 1.9707 400.2305 400.6100 0.0595 -1.0000 -1.0000 0831957 1598908151.40 151.4916 59.9997 32.0000 1.9693 1.9708 400.1547 400.5346 0.0596 -1.0000 -1.0000 0832017 1598908151.50 151.4916 59.9997 32.0000 1.9714 1.9729 399.8135 400.1930 0.0595 -1.0000 -1.0000 0832077 1598908151.60 151.4654 59.9997 32.0000 1.9699 1.9714 400.0601 400.4397 0.0596 -1.0000 -1.0000 0832157 1598908151.70 151.4357 59.9997 32.0000 1.9693 1.9709 400.3642 400.7436 0.0595 -1.0000 -1.0000 0832217 1598908151.80 151.4357 59.9997 32.0000 1.9701 1.9716 400.3168 400.6976 0.0597 -1.0000 -1.0000 0832277 1598908151.90 151.4357 59.9997 32.0000 1.9705 1.9721 400.0712 400.4509 0.0595 -1.0000 -1.0000 0832347 1598908152.00 151.4357 59.9997 32.0000 1.9706 1.9722 399.9569 400.3349 0.0593 -1.0000 -1.0000 0832427 1598908152.10 151.4357 59.9997 32.0000 1.9694 1.9709 400.3249 400.7047 0.0595 -1.0000 -1.0000 0832577 1598908152.20 151.5759 59.9997 32.0000 1.9696 1.9711 400.4679 400.8488 0.0598 -1.0000 -1.0000 0832647 1598908152.30 151.5759 59.9997 32.0000 1.9713 1.9729 400.3608 400.7433 0.0598 -1.0000 -1.0000 0832707 1598908152.40 151.5759 59.9997 32.0000 1.9704 1.9719 399.8756 400.2550 0.0596 -1.0000 -1.0000 0832777 1598908152.50 151.5759 59.9997 32.0000 1.9707 1.9723 399.9380 400.3181 0.0596 -1.0000 -1.0000 0832847 1598908152.60 151.5759 59.9997 32.0000 1.9707 1.9723 400.2200 400.6003 0.0596 -1.0000 -1.0000 0832907 1598908152.70 151.5759 59.9997 32.0000 1.9705 1.9720 400.3083 400.6884 0.0596 -1.0000 -1.0000 0833177 1598908152.80 151.3796 59.9997 32.0000 1.9708 1.9723 400.0545 400.4336 0.0594 -1.0000 -1.0000 0833257 1598908152.90 151.2693 59.9997 32.0000 1.9705 1.9720 399.8388 400.2180 0.0595 -1.0000 -1.0000 0833317 1598908153.00 151.2693 59.9997 32.0000 1.9709 1.9724 399.9540 400.3340 0.0596 -1.0000 -1.0000 0833377 1598908153.10 151.2693 59.9997 32.0000 1.9698 1.9714 400.2770 400.6566 0.0595 -1.0000 -1.0000 0833456 1598908153.20 151.2693 59.9997 32.0000 1.9705 1.9720 400.0750 400.4545 0.0596 -1.0000 -1.0000 0833636 1598908153.30 151.2693 59.9997 32.0000 1.9711 1.9727 399.8958 400.2763 0.0597 -1.0000 -1.0000 0833717 1598908153.40 151.4002 59.9997 32.0000 1.9690 1.9705 400.2388 400.6180 0.0595 -1.0000 -1.0000 0833786 1598908153.50 151.4002 59.9997 32.0000 1.9684 1.9699 400.3214 400.7015 0.0596 -1.0000 -1.0000 0833846 1598908153.60 151.4002 59.9997 32.0000 1.9701 1.9717 400.3971 400.7779 0.0597 -1.0000 -1.0000 0833916 1598908153.70 151.4002 59.9997 32.0000 1.9695 1.9710 400.0998 400.4798 0.0595 -1.0000 -1.0000 0834146 1598908153.80 151.4002 59.9997 32.0000 1.9714 1.9729 399.7552 400.1341 0.0595 -1.0000 -1.0000 0834216 1598908153.90 151.4002 59.9997 32.0000 1.9709 1.9724 399.9459 400.3258 0.0596 -1.0000 -1.0000 0834286 1598908154.00 151.7441 59.9997 32.0000 1.9688 1.9704 400.2094 400.5891 0.0595 -1.0000 -1.0000 0834346 1598908154.10 151.7441 59.9997 32.0000 1.9695 1.9710 400.2905 400.6703 0.0596 -1.0000 -1.0000 0834416 1598908154.20 151.7441 59.9997 32.0000 1.9715 1.9730 399.9234 400.3035 0.0596 -1.0000 -1.0000 0834666 1598908154.30 151.7441 59.9997 32.0000 1.9711 1.9726 399.9760 400.3558 0.0596 -1.0000 -1.0000 0834726 1598908154.40 151.7441 59.9997 32.0000 1.9694 1.9709 400.1620 400.5420 0.0596 -1.0000 -1.0000 0834786 1598908154.50 151.2663 59.9997 32.0000 1.9705 1.9721 400.4231 400.8035 0.0596 -1.0000 -1.0000 0834866 1598908154.60 151.2663 59.9997 32.0000 1.9693 1.9709 400.0387 400.4188 0.0596 -1.0000 -1.0000 0834936 1598908154.70 151.2663 59.9997 32.0000 1.9705 1.9720 399.8809 400.2600 0.0595 -1.0000 -1.0000 0835166 1598908154.80 151.2663 59.9997 32.0000 1.9702 1.9718 399.8331 400.2127 0.0596 -1.0000 -1.0000 0835236 1598908154.90 151.2663 59.9997 32.0000 1.9696 1.9711 400.1532 400.5339 0.0598 -1.0000 -1.0000 0835296 1598908155.00 151.5880 59.9999 32.0000 1.9696 1.9711 400.3283 400.7091 0.0596 -1.0000 -1.0000 0835365 1598908155.10 151.7117 60.0000 32.0000 1.9700 1.9716 400.3860 400.7657 0.0596 -1.0000 -1.0000 0835435 1598908155.20 151.7117 60.0000 32.0000 1.9710 1.9725 400.0580 400.4387 0.0597 -1.0000 -1.0000 0835925 1598908155.30 151.7117 60.0000 32.0000 1.9703 1.9719 400.1297 400.5102 0.0597 -1.0000 -1.0000 0836005 1598908155.40 151.7117 60.0000 32.0000 1.9714 1.9730 400.2866 400.6673 0.0596 -1.0000 -1.0000 0836065 1598908155.50 151.7085 60.0000 32.0000 1.9705 1.9720 400.4858 400.8662 0.0596 -1.0000 -1.0000 0836145 1598908155.60 151.5036 60.0000 32.0000 1.9703 1.9719 400.1187 400.4992 0.0597 -1.0000 -1.0000 0836215 1598908155.70 151.5036 60.0000 32.0000 1.9706 1.9721 399.7790 400.1603 0.0599 -1.0000 -1.0000 0836275 1598908155.80 151.5036 60.0000 32.0000 1.9711 1.9727 399.9158 400.2968 0.0597 -1.0000 -1.0000 0836335 1598908155.90 151.5036 60.0000 32.0000 1.9679 1.9694 400.0885 400.4689 0.0596 -1.0000 -1.0000 0836415 1598908156.00 151.5036 60.0000 32.0000 1.9685 1.9700 400.1942 400.5744 0.0597 -1.0000 -1.0000 0836485 1598908156.10 151.6739 60.0000 32.0000 1.9703 1.9719 400.2155 400.5962 0.0597 -1.0000 -1.0000 0836545 1598908156.20 151.6739 60.0000 32.0000 1.9711 1.9726 400.0360 400.4171 0.0597 -1.0000 -1.0000 0836625 1598908156.30 151.6739 60.0000 32.0000 1.9723 1.9739 400.2307 400.6111 0.0596 -1.0000 -1.0000 0836845 1598908156.40 151.6739 60.0000 32.0000 1.9700 1.9715 400.5406 400.9212 0.0596 -1.0000 -1.0000 0836915 1598908156.50 151.6739 60.0000 32.0000 1.9716 1.9731 400.2277 400.6078 0.0596 -1.0000 -1.0000 0836985 1598908156.60 151.6739 60.0000 32.0000 1.9719 1.9734 400.1222 400.5020 0.0595 -1.0000 -1.0000 0837045 1598908156.70 151.5092 60.0000 32.0000 1.9709 1.9724 399.9376 400.3182 0.0597 -1.0000 -1.0000 0837125 1598908156.80 151.4931 60.0000 32.0000 1.9691 1.9706 400.1139 400.4940 0.0596 -1.0000 -1.0000 0837334 1598908156.90 151.4931 60.0000 32.0000 1.9684 1.9700 400.3291 400.7086 0.0595 -1.0000 -1.0000 0837405 1598908157.00 151.4931 60.0000 32.0000 1.9682 1.9698 400.0985 400.4779 0.0595 -1.0000 -1.0000 0837474 1598908157.10 151.4931 60.0000 32.0000 1.9697 1.9712 399.8725 400.2523 0.0596 -1.0000 -1.0000 0837545 1598908157.20 151.4931 60.0000 32.0000 1.9706 1.9721 399.6537 400.0333 0.0596 -1.0000 -1.0000 0837604 1598908157.30 151.5005 60.0000 32.0000 1.9701 1.9716 400.0210 400.4007 0.0596 -1.0000 -1.0000 0837894 1598908157.40 151.5005 60.0000 32.0000 1.9693 1.9708 400.1562 400.5362 0.0595 -1.0000 -1.0000 0837954 1598908157.50 151.5005 60.0000 32.0000 1.9715 1.9730 400.2507 400.6314 0.0597 -1.0000 -1.0000 0838014 1598908157.60 151.5005 60.0000 32.0000 1.9713 1.9729 400.0580 400.4380 0.0596 -1.0000 -1.0000 0838084 1598908157.70 151.5005 60.0000 32.0000 1.9723 1.9739 399.9432 400.3233 0.0596 -1.0000 -1.0000 0838154 1598908157.80 151.7025 60.0000 32.0000 1.9684 1.9700 400.1175 400.4969 0.0596 -1.0000 -1.0000 0838334 1598908157.90 151.7025 60.0000 32.0000 1.9691 1.9707 400.2481 400.6295 0.0598 -1.0000 -1.0000 0838414 1598908158.00 151.7025 60.0000 32.0000 1.9706 1.9722 400.2785 400.6581 0.0595 -1.0000 -1.0000 0838474 1598908158.10 151.7025 60.0000 32.0000 1.9714 1.9730 400.1940 400.5743 0.0596 -1.0000 -1.0000 0838534 1598908158.20 151.7025 60.0000 32.0000 1.9714 1.9729 399.9935 400.3739 0.0597 -1.0000 -1.0000 0838604 1598908158.30 151.6286 60.0000 32.0000 1.9713 1.9729 399.9540 400.3343 0.0596 -1.0000 -1.0000 0838884 1598908158.40 151.5111 60.0000 32.0000 1.9703 1.9719 400.0713 400.4511 0.0596 -1.0000 -1.0000 0838954 1598908158.50 151.5111 60.0000 32.0000 1.9699 1.9715 400.0604 400.4408 0.0596 -1.0000 -1.0000 0839024 1598908158.60 151.5111 60.0000 32.0000 1.9700 1.9716 400.0437 400.4228 0.0596 -1.0000 -1.0000 0839083 1598908158.70 151.5111 60.0000 32.0000 1.9705 1.9721 399.9610 400.3422 0.0597 -1.0000 -1.0000 0839144 1598908158.80 151.5111 60.0000 32.0000 1.9691 1.9706 400.2102 400.5899 0.0595 -1.0000 -1.0000 0839583 1598908158.90 151.3912 60.0000 32.0000 1.9686 1.9702 400.2973 400.6782 0.0597 -1.0000 -1.0000 0839643 1598908159.00 151.3912 60.0000 32.0000 1.9693 1.9708 400.2593 400.6391 0.0595 -1.0000 -1.0000 0839713 1598908159.10 151.3912 60.0000 32.0000 1.9701 1.9717 400.0798 400.4611 0.0598 -1.0000 -1.0000 0839783 1598908159.20 151.3912 60.0000 32.0000 1.9709 1.9724 400.0755 400.4555 0.0595 -1.0000 -1.0000 0839853 1598908159.30 151.3912 60.0000 32.0000 1.9705 1.9721 400.0418 400.4208 0.0595 -1.0000 -1.0000 0839923 1598908159.40 151.5530 60.0000 32.0000 1.9701 1.9717 400.2586 400.6388 0.0597 -1.0000 -1.0000 0840113 1598908159.50 151.6064 60.0000 32.0000 1.9706 1.9721 400.2773 400.6580 0.0596 -1.0000 -1.0000 0840173 1598908159.60 151.6064 60.0000 32.0000 1.9698 1.9713 400.0414 400.4205 0.0594 -1.0000 -1.0000 0840243 1598908159.70 151.6064 60.0000 32.0000 1.9699 1.9714 400.2756 400.6546 0.0595 -1.0000 -1.0000 0840313 1598908159.80 151.6064 60.0000 32.0000 1.9695 1.9710 400.3423 400.7223 0.0595 -1.0000 -1.0000 0840373 1598908159.90 151.5982 60.0000 32.0000 1.9689 1.9705 400.1905 400.5693 0.0594 -1.0000 -1.0000 0840443 1598908160.00 151.5531 60.0000 32.0000 1.9717 1.9732 399.8489 400.2273 0.0595 -1.0000 -1.0000 0840513 1598908160.10 151.5531 60.0000 32.0000 1.9713 1.9728 399.8527 400.2329 0.0596 -1.0000 -1.0000 0840583 1598908160.20 151.5531 60.0000 32.0000 1.9709 1.9725 400.1148 400.4936 0.0594 -1.0000 -1.0000 0840653 1598908160.30 151.5531 60.0000 32.0000 1.9697 1.9713 400.1172 400.4973 0.0596 -1.0000 -1.0000 0840713 1598908160.40 151.5531 60.0000 32.0000 1.9688 1.9704 400.2919 400.6719 0.0596 -1.0000 -1.0000 0840783 1598908160.50 151.5531 60.0000 32.0000 1.9701 1.9716 400.2268 400.6074 0.0596 -1.0000 -1.0000 0840853 1598908160.60 151.4853 60.0000 32.0000 1.9697 1.9712 400.0596 400.4395 0.0596 -1.0000 -1.0000 0840913 1598908160.70 151.4853 60.0000 32.0000 1.9713 1.9729 400.1789 400.5593 0.0596 -1.0000 -1.0000 0840972 1598908160.80 151.4853 60.0000 32.0000 1.9694 1.9709 400.3227 400.7033 0.0596 -1.0000 -1.0000 0841053 1598908160.90 151.4853 60.0000 32.0000 1.9698 1.9713 400.4002 400.7803 0.0595 -1.0000 -1.0000 0841332 1598908161.00 151.4853 60.0000 32.0000 1.9716 1.9732 400.0723 400.4515 0.0595 -1.0000 -1.0000 0841402 1598908161.10 151.6019 60.0000 32.0000 1.9711 1.9727 399.8212 400.1999 0.0595 -1.0000 -1.0000 0841472 1598908161.20 151.6019 60.0000 32.0000 1.9695 1.9710 400.1714 400.5514 0.0596 -1.0000 -1.0000 0841532 1598908161.30 151.6019 60.0000 32.0000 1.9697 1.9712 400.3176 400.6986 0.0597 -1.0000 -1.0000 0841612 1598908161.40 151.6019 60.0000 32.0000 1.9691 1.9706 400.2051 400.5853 0.0595 -1.0000 -1.0000 0841932 1598908161.50 151.6019 60.0000 32.0000 1.9708 1.9723 399.9760 400.3551 0.0595 -1.0000 -1.0000 0841992 1598908161.60 151.6019 60.0000 32.0000 1.9686 1.9702 399.7442 400.1231 0.0594 -1.0000 -1.0000 0842072 1598908161.70 151.4717 60.0000 32.0000 1.9690 1.9705 400.0443 400.4237 0.0596 -1.0000 -1.0000 0842132 1598908161.80 151.4717 60.0000 32.0000 1.9692 1.9708 400.1632 400.5433 0.0595 -1.0000 -1.0000 0842192 1598908161.90 151.4717 60.0000 32.0000 1.9715 1.9730 400.1032 400.4835 0.0596 -1.0000 -1.0000 0842472 1598908162.00 151.4717 60.0000 32.0000 1.9710 1.9726 399.9673 400.3477 0.0597 -1.0000 -1.0000 0842532 1598908162.10 151.4717 60.0000 32.0000 1.9707 1.9722 399.9095 400.2903 0.0597 -1.0000 -1.0000 0842602 1598908162.20 151.6164 60.0000 32.0000 1.9699 1.9714 400.0931 400.4730 0.0596 -1.0000 -1.0000 0842672 1598908162.30 151.6396 60.0000 32.0000 1.9693 1.9709 400.3794 400.7605 0.0597 -1.0000 -1.0000 0842732 1598908162.40 151.6396 60.0000 32.0000 1.9679 1.9695 400.2558 400.6359 0.0596 -1.0000 -1.0000 0842922 1598908162.50 151.6396 60.0000 32.0000 1.9710 1.9726 400.1189 400.4991 0.0596 -1.0000 -1.0000 0842991 1598908162.60 151.6396 60.0000 32.0000 1.9720 1.9736 399.8762 400.2556 0.0595 -1.0000 -1.0000 0843052 1598908162.70 151.6355 60.0000 32.0000 1.9711 1.9726 400.0041 400.3831 0.0595 -1.0000 -1.0000 0843121 1598908162.80 151.4880 60.0000 32.0000 1.9688 1.9704 400.1400 400.5202 0.0596 -1.0000 -1.0000 0843191 1598908162.90 151.4880 60.0000 32.0000 1.9679 1.9694 400.1876 400.5677 0.0596 -1.0000 -1.0000 0843431 1598908163.00 151.4880 60.0000 32.0000 1.9701 1.9716 400.0943 400.4736 0.0596 -1.0000 -1.0000 0843491 1598908163.10 151.4880 60.0000 32.0000 1.9718 1.9734 399.9107 400.2913 0.0596 -1.0000 -1.0000 0843561 1598908163.20 151.4880 60.0000 32.0000 1.9690 1.9706 399.9695 400.3493 0.0596 -1.0000 -1.0000 0843631 1598908163.30 151.5449 60.0000 32.0000 1.9690 1.9705 400.2695 400.6498 0.0596 -1.0000 -1.0000 0843701 1598908163.40 151.5449 60.0000 32.0000 1.9697 1.9713 400.4442 400.8243 0.0595 -1.0000 -1.0000 0843941 1598908163.50 151.5449 60.0000 32.0000 1.9709 1.9725 400.4950 400.8755 0.0596 -1.0000 -1.0000 0844001 1598908163.60 151.5449 60.0000 32.0000 1.9733 1.9749 400.1082 400.4884 0.0596 -1.0000 -1.0000 0844071 1598908163.70 151.5449 60.0000 32.0000 1.9717 1.9733 400.0997 400.4802 0.0597 -1.0000 -1.0000 0844131 1598908163.80 151.5462 60.0000 32.0000 1.9692 1.9708 400.3308 400.7119 0.0596 -1.0000 -1.0000 0844201 1598908163.90 151.5493 60.0000 32.0000 1.9703 1.9718 400.3006 400.6808 0.0597 -1.0000 -1.0000 0844271 1598908164.00 151.5493 60.0000 32.0000 1.9699 1.9714 399.9285 400.3088 0.0596 -1.0000 -1.0000 0844651 1598908164.10 151.5493 60.0000 32.0000 1.9692 1.9708 400.0267 400.4065 0.0596 -1.0000 -1.0000 0844711 1598908164.20 151.5493 60.0000 32.0000 1.9688 1.9704 400.2461 400.6263 0.0596 -1.0000 -1.0000 0844780 1598908164.30 151.5493 60.0000 32.0000 1.9679 1.9695 400.2365 400.6158 0.0594 -1.0000 -1.0000 0844851 1598908164.40 151.5493 60.0000 32.0000 1.9710 1.9726 400.1573 400.5370 0.0596 -1.0000 -1.0000 0844911 1598908164.50 151.4669 60.0000 32.0000 1.9716 1.9731 399.7926 400.1721 0.0595 -1.0000 -1.0000 0845160 1598908164.60 151.4669 60.0000 32.0000 1.9716 1.9731 399.7990 400.1786 0.0596 -1.0000 -1.0000 0845220 1598908164.70 151.4669 60.0000 32.0000 1.9706 1.9722 399.9928 400.3725 0.0595 -1.0000 -1.0000 0845280 1598908164.80 151.4669 60.0000 32.0000 1.9695 1.9711 400.4116 400.7918 0.0596 -1.0000 -1.0000 0845360 1598908164.90 151.4669 60.0000 32.0000 1.9696 1.9712 400.5222 400.9029 0.0596 -1.0000 -1.0000 0845420 1598908165.00 151.7543 60.0001 32.0000 1.9700 1.9716 400.3368 400.7165 0.0595 -1.0000 -1.0000 0845650 1598908165.10 151.7543 60.0001 32.0000 1.9707 1.9722 400.0319 400.4105 0.0594 -1.0000 -1.0000 0845730 1598908165.20 151.7543 60.0001 32.0000 1.9706 1.9721 400.1275 400.5079 0.0597 -1.0000 -1.0000 0845790 1598908165.30 151.7543 60.0001 32.0000 1.9708 1.9724 400.3485 400.7294 0.0596 -1.0000 -1.0000 0845860 1598908165.40 151.7543 60.0001 32.0000 1.9718 1.9733 400.4585 400.8397 0.0597 -1.0000 -1.0000 0845920 1598908165.50 151.7035 60.0001 32.0000 1.9728 1.9744 400.0214 400.4014 0.0596 -1.0000 -1.0000 0846160 1598908165.60 151.6237 60.0001 32.0000 1.9703 1.9718 399.9324 400.3128 0.0597 -1.0000 -1.0000 0846230 1598908165.70 151.6237 60.0001 32.0000 1.9703 1.9718 400.0797 400.4603 0.0597 -1.0000 -1.0000 0846300 1598908165.80 151.6237 60.0001 32.0000 1.9706 1.9721 400.3800 400.7608 0.0597 -1.0000 -1.0000 0846360 1598908165.90 151.6237 60.0001 32.0000 1.9698 1.9714 400.2429 400.6240 0.0597 -1.0000 -1.0000 0846430 1598908166.00 151.6237 60.0001 32.0000 1.9720 1.9736 400.1298 400.5092 0.0595 -1.0000 -1.0000 0846659 1598908166.10 151.2908 60.0001 32.0000 1.9706 1.9721 399.8467 400.2259 0.0595 -1.0000 -1.0000 0846720 1598908166.20 151.2908 60.0001 32.0000 1.9695 1.9710 400.0733 400.4530 0.0595 -1.0000 -1.0000 0846799 1598908166.30 151.2908 60.0001 32.0000 1.9680 1.9695 400.2827 400.6626 0.0596 -1.0000 -1.0000 0846859 1598908166.40 151.2908 60.0001 32.0000 1.9688 1.9703 400.3536 400.7343 0.0596 -1.0000 -1.0000 0846919 1598908166.50 151.2908 60.0001 32.0000 1.9716 1.9731 400.0686 400.4494 0.0597 -1.0000 -1.0000 0846999 1598908166.60 151.2908 60.0001 32.0000 1.9721 1.9736 399.8028 400.1825 0.0596 -1.0000 -1.0000 0847059 1598908166.70 151.6892 60.0001 32.0000 1.9715 1.9730 400.0934 400.4727 0.0595 -1.0000 -1.0000 0847119 1598908166.80 151.6892 60.0001 32.0000 1.9702 1.9718 400.3332 400.7130 0.0595 -1.0000 -1.0000 0847189 1598908166.90 151.6892 60.0001 32.0000 1.9699 1.9714 400.2897 400.6694 0.0596 -1.0000 -1.0000 0847259 1598908167.00 151.6892 60.0001 32.0000 1.9722 1.9738 400.2497 400.6303 0.0596 -1.0000 -1.0000 0847969 1598908167.10 151.6892 60.0001 32.0000 1.9727 1.9742 399.9906 400.3705 0.0595 -1.0000 -1.0000 0848049 1598908167.20 151.6058 60.0001 32.0000 1.9711 1.9727 399.8076 400.1873 0.0597 -1.0000 -1.0000 0848109 1598908167.30 151.5810 60.0001 32.0000 1.9704 1.9720 400.1707 400.5509 0.0596 -1.0000 -1.0000 0848179 1598908167.40 151.5810 60.0001 32.0000 1.9690 1.9705 400.4427 400.8239 0.0597 -1.0000 -1.0000 0848239 1598908167.50 151.5810 60.0001 32.0000 1.9694 1.9709 400.2791 400.6599 0.0597 -1.0000 -1.0000 0848309 1598908167.60 151.5810 60.0001 32.0000 1.9711 1.9726 399.8152 400.1948 0.0595 -1.0000 -1.0000 0848389 1598908167.70 151.5810 60.0001 32.0000 1.9698 1.9714 400.3027 400.6819 0.0595 -1.0000 -1.0000 0848449 1598908167.80 151.5000 60.0001 32.0000 1.9684 1.9699 400.2732 400.6538 0.0597 -1.0000 -1.0000 0848509 1598908167.90 151.5000 60.0001 32.0000 1.9694 1.9710 400.1365 400.5172 0.0597 -1.0000 -1.0000 0848588 1598908168.00 151.5000 60.0001 32.0000 1.9730 1.9745 399.9975 400.3780 0.0596 -1.0000 -1.0000 0848649 1598908168.10 151.5000 60.0001 32.0000 1.9719 1.9735 399.8889 400.2681 0.0594 -1.0000 -1.0000 0848709 1598908168.20 151.5000 60.0001 32.0000 1.9715 1.9730 400.2645 400.6448 0.0596 -1.0000 -1.0000 0848788 1598908168.30 151.5712 60.0001 32.0000 1.9696 1.9711 400.4104 400.7910 0.0596 -1.0000 -1.0000 0848848 1598908168.40 151.5849 60.0001 32.0000 1.9706 1.9721 400.0854 400.4651 0.0595 -1.0000 -1.0000 0848908 1598908168.50 151.5849 60.0001 32.0000 1.9723 1.9739 400.0029 400.3824 0.0595 -1.0000 -1.0000 0848978 1598908168.60 151.5849 60.0001 32.0000 1.9697 1.9713 399.9821 400.3620 0.0596 -1.0000 -1.0000 0849338 1598908168.70 151.5849 60.0001 32.0000 1.9704 1.9719 400.2741 400.6539 0.0595 -1.0000 -1.0000 0849408 1598908168.80 151.5849 60.0001 32.0000 1.9696 1.9712 400.3261 400.7072 0.0596 -1.0000 -1.0000 0849488 1598908168.90 151.4471 60.0001 32.0000 1.9696 1.9711 400.2219 400.6011 0.0595 -1.0000 -1.0000 0849558 1598908169.00 151.4471 60.0001 32.0000 1.9724 1.9739 400.1772 400.5579 0.0597 -1.0000 -1.0000 0849618 1598908169.10 151.4471 60.0001 32.0000 1.9714 1.9729 399.9827 400.3627 0.0596 -1.0000 -1.0000 0849858 1598908169.20 151.4471 60.0001 32.0000 1.9691 1.9706 400.0387 400.4187 0.0596 -1.0000 -1.0000 0849918 1598908169.30 151.4471 60.0001 32.0000 1.9683 1.9698 400.3346 400.7160 0.0597 -1.0000 -1.0000 0849998 1598908169.40 151.2749 60.0001 32.0000 1.9686 1.9701 400.2853 400.6655 0.0597 -1.0000 -1.0000 0850058 1598908169.50 151.2393 60.0001 32.0000 1.9701 1.9716 399.8884 400.2686 0.0596 -1.0000 -1.0000 0850128 1598908169.60 151.2393 60.0001 32.0000 1.9708 1.9723 399.7044 400.0846 0.0597 -1.0000 -1.0000 0850228 1598908169.70 151.2393 60.0001 32.0000 1.9701 1.9717 400.0129 400.3929 0.0596 -1.0000 -1.0000 0850288 1598908169.80 151.2393 60.0001 32.0000 1.9687 1.9702 400.1513 400.5304 0.0594 -1.0000 -1.0000 0850358 1598908169.90 151.2393 60.0001 32.0000 1.9691 1.9706 400.2077 400.5883 0.0597 -1.0000 -1.0000 0850428 1598908170.00 151.4695 60.0000 32.0000 1.9715 1.9731 400.1105 400.4904 0.0595 -1.0000 -1.0000 0850497 1598908170.10 151.5492 59.9999 32.0000 1.9706 1.9721 400.0726 400.4518 0.0594 -1.0000 -1.0000 0850677 1598908170.20 151.5492 59.9999 32.0000 1.9711 1.9727 399.8713 400.2498 0.0594 -1.0000 -1.0000 0850747 1598908170.30 151.5492 59.9999 32.0000 1.9684 1.9700 400.0977 400.4774 0.0595 -1.0000 -1.0000 0850817 1598908170.40 151.5492 59.9999 32.0000 1.9702 1.9717 400.4780 400.8574 0.0595 -1.0000 -1.0000 0850877 1598908170.50 151.5492 59.9999 32.0000 1.9698 1.9713 400.1940 400.5752 0.0597 -1.0000 -1.0000 0850947 1598908170.60 151.5492 59.9999 32.0000 1.9708 1.9724 400.0093 400.3896 0.0596 -1.0000 -1.0000 0851177 1598908170.70 151.5736 59.9999 32.0000 1.9692 1.9708 399.9187 400.2992 0.0597 -1.0000 -1.0000 0851237 1598908170.80 151.5736 59.9999 32.0000 1.9695 1.9710 400.1613 400.5408 0.0595 -1.0000 -1.0000 0851307 1598908170.90 151.5736 59.9999 32.0000 1.9701 1.9716 400.3645 400.7433 0.0593 -1.0000 -1.0000 0851377 1598908171.00 151.5736 59.9999 32.0000 1.9709 1.9725 399.9658 400.3448 0.0595 -1.0000 -1.0000 0851437 1598908171.10 151.5736 59.9999 32.0000 1.9707 1.9723 399.8102 400.1898 0.0595 -1.0000 -1.0000 0851677 1598908171.20 151.5736 59.9999 32.0000 1.9706 1.9721 399.8099 400.1898 0.0597 -1.0000 -1.0000 0851737 1598908171.30 151.3744 59.9999 32.0000 1.9689 1.9704 400.1900 400.5696 0.0596 -1.0000 -1.0000 0851807 1598908171.40 151.3744 59.9999 32.0000 1.9696 1.9711 400.3678 400.7476 0.0594 -1.0000 -1.0000 0851867 1598908171.50 151.3744 59.9999 32.0000 1.9724 1.9740 400.0604 400.4404 0.0596 -1.0000 -1.0000 0851977 1598908171.60 151.3744 59.9999 32.0000 1.9722 1.9737 399.8852 400.2642 0.0596 -1.0000 -1.0000 0852167 1598908171.70 151.3744 59.9999 32.0000 1.9719 1.9735 400.1363 400.5168 0.0596 -1.0000 -1.0000 0852237 1598908171.80 151.4582 59.9999 32.0000 1.9695 1.9710 400.2655 400.6460 0.0596 -1.0000 -1.0000 0852297 1598908171.90 151.6654 59.9999 32.0000 1.9717 1.9733 400.2194 400.5996 0.0596 -1.0000 -1.0000 0852367 1598908172.00 151.6654 59.9999 32.0000 1.9714 1.9729 400.0570 400.4374 0.0597 -1.0000 -1.0000 0852437 1598908172.10 151.6654 59.9999 32.0000 1.9696 1.9712 400.1537 400.5342 0.0596 -1.0000 -1.0000 0852717 1598908172.20 151.6654 59.9999 32.0000 1.9688 1.9704 400.3289 400.7085 0.0594 -1.0000 -1.0000 0852786 1598908172.30 151.6654 59.9999 32.0000 1.9684 1.9699 400.3022 400.6809 0.0594 -1.0000 -1.0000 0852847 1598908172.40 151.4805 59.9999 32.0000 1.9710 1.9725 400.0936 400.4740 0.0596 -1.0000 -1.0000 0852906 1598908172.50 151.4805 59.9999 32.0000 1.9702 1.9717 399.8031 400.1818 0.0595 -1.0000 -1.0000 0852986 1598908172.60 151.4805 59.9999 32.0000 1.9690 1.9705 399.8260 400.2049 0.0594 -1.0000 -1.0000 0853836 1598908172.70 151.4805 59.9999 32.0000 1.9699 1.9714 400.0974 400.4763 0.0595 -1.0000 -1.0000 0853896 1598908172.80 151.4805 59.9999 32.0000 1.9702 1.9717 400.2182 400.5982 0.0596 -1.0000 -1.0000 0853976 1598908172.90 151.4612 59.9999 32.0000 1.9712 1.9728 400.2608 400.6405 0.0595 -1.0000 -1.0000 0854036 1598908173.00 151.2696 59.9999 32.0000 1.9719 1.9734 400.1260 400.5058 0.0596 -1.0000 -1.0000 0854096 1598908173.10 151.2696 59.9999 32.0000 1.9700 1.9716 399.9081 400.2883 0.0596 -1.0000 -1.0000 0854176 1598908173.20 151.2696 59.9999 32.0000 1.9685 1.9701 400.2596 400.6401 0.0596 -1.0000 -1.0000 0854246 1598908173.30 151.2696 59.9999 32.0000 1.9686 1.9701 400.4774 400.8576 0.0596 -1.0000 -1.0000 0854316 1598908173.40 151.2696 59.9999 32.0000 1.9699 1.9714 400.3082 400.6886 0.0596 -1.0000 -1.0000 0854376 1598908173.50 151.7575 59.9999 32.0000 1.9709 1.9725 400.0449 400.4235 0.0594 -1.0000 -1.0000 0854446 1598908173.60 151.7575 59.9999 32.0000 1.9686 1.9702 399.9625 400.3417 0.0595 -1.0000 -1.0000 0854516 1598908173.70 151.7575 59.9999 32.0000 1.9702 1.9717 400.2454 400.6264 0.0597 -1.0000 -1.0000 0854575 1598908173.80 151.7575 59.9999 32.0000 1.9704 1.9719 400.3313 400.7104 0.0594 -1.0000 -1.0000 0854636 1598908173.90 151.7575 59.9999 32.0000 1.9689 1.9705 400.3308 400.7101 0.0594 -1.0000 -1.0000 0854716 1598908174.00 151.7575 59.9999 32.0000 1.9708 1.9724 399.8919 400.2710 0.0595 -1.0000 -1.0000 0854775 1598908174.10 151.4692 59.9999 32.0000 1.9690 1.9705 400.0455 400.4255 0.0596 -1.0000 -1.0000 0854835 1598908174.20 151.2568 59.9999 32.0000 1.9700 1.9715 400.3426 400.7222 0.0595 -1.0000 -1.0000 0855065 1598908174.30 151.4977 60.0002 32.0000 1.9678 1.9693 400.2396 400.6198 0.0595 -1.0000 -1.0000 0855125 1598908174.40 151.4977 60.0002 32.0000 1.9689 1.9705 399.9191 400.2978 0.0595 -1.0000 -1.0000 0855185 1598908174.50 151.4977 60.0002 32.0000 1.9699 1.9715 399.7452 400.1250 0.0596 -1.0000 -1.0000 0855255 1598908174.60 151.4977 60.0002 32.0000 1.9723 1.9738 400.0793 400.4591 0.0596 -1.0000 -1.0000 0855325 1598908174.70 151.4977 60.0002 32.0000 1.9694 1.9709 400.3674 400.7479 0.0596 -1.0000 -1.0000 0855385 1598908174.80 151.4977 60.0002 32.0000 1.9691 1.9706 400.4094 400.7893 0.0596 -1.0000 -1.0000 0855455 1598908174.90 151.4977 60.0002 32.0000 1.9696 1.9712 400.3414 400.7219 0.0596 -1.0000 -1.0000 0855525 1598908175.00 151.4977 60.0002 32.0000 1.9707 1.9722 399.9790 400.3590 0.0596 -1.0000 -1.0000 0855585 1598908175.10 151.4977 60.0002 32.0000 1.9709 1.9724 400.1518 400.5321 0.0596 -1.0000 -1.0000 0855665 1598908175.20 151.4977 60.0002 32.0000 1.9706 1.9721 400.2751 400.6554 0.0596 -1.0000 -1.0000 0855725 1598908175.30 151.4049 60.0002 32.0000 1.9701 1.9716 400.3531 400.7346 0.0598 -1.0000 -1.0000 0855795 1598908175.40 151.4049 60.0002 32.0000 1.9721 1.9736 400.2520 400.6318 0.0594 -1.0000 -1.0000 0855855 1598908175.50 151.4049 60.0002 32.0000 1.9709 1.9724 399.9883 400.3662 0.0594 -1.0000 -1.0000 0855925 1598908175.60 151.4049 60.0002 32.0000 1.9704 1.9719 400.3101 400.6900 0.0596 -1.0000 -1.0000 0855995 1598908175.70 151.4049 60.0002 32.0000 1.9682 1.9697 400.3997 400.7800 0.0596 -1.0000 -1.0000 0856425 1598908175.80 151.4049 60.0002 32.0000 1.9682 1.9697 400.0334 400.4134 0.0596 -1.0000 -1.0000 0856484 1598908175.90 151.6636 60.0002 32.0000 1.9697 1.9712 399.8474 400.2271 0.0596 -1.0000 -1.0000 0856555 1598908176.00 151.6923 60.0002 32.0000 1.9730 1.9746 399.9552 400.3356 0.0597 -1.0000 -1.0000 0856624 1598908176.10 151.6923 60.0002 32.0000 1.9713 1.9728 400.3422 400.7222 0.0595 -1.0000 -1.0000 0856684 1598908176.20 151.6923 60.0002 32.0000 1.9707 1.9723 400.4063 400.7862 0.0595 -1.0000 -1.0000 0856914 1598908176.30 151.6923 60.0002 32.0000 1.9700 1.9715 400.3975 400.7778 0.0596 -1.0000 -1.0000 0856974 1598908176.40 151.6923 60.0002 32.0000 1.9711 1.9726 399.8661 400.2463 0.0596 -1.0000 -1.0000 0857034 1598908176.50 151.4520 60.0002 32.0000 1.9703 1.9718 399.9108 400.2904 0.0595 -1.0000 -1.0000 0857104 1598908176.60 151.4520 60.0002 32.0000 1.9694 1.9710 400.0352 400.4147 0.0595 -1.0000 -1.0000 0857164 1598908176.70 151.4520 60.0002 32.0000 1.9688 1.9703 400.2878 400.6686 0.0596 -1.0000 -1.0000 0857394 1598908176.80 151.4520 60.0002 32.0000 1.9678 1.9693 400.2684 400.6482 0.0596 -1.0000 -1.0000 0857464 1598908176.90 151.4520 60.0002 32.0000 1.9704 1.9719 400.0769 400.4568 0.0596 -1.0000 -1.0000 0857524 1598908177.00 151.4520 60.0002 32.0000 1.9700 1.9716 399.9448 400.3237 0.0596 -1.0000 -1.0000 0857594 1598908177.10 151.4712 60.0002 32.0000 1.9706 1.9721 399.8514 400.2322 0.0597 -1.0000 -1.0000 0857664 1598908177.20 151.4730 60.0002 32.0000 1.9700 1.9716 400.3006 400.6803 0.0595 -1.0000 -1.0000 0858354 1598908177.30 151.4730 60.0002 32.0000 1.9694 1.9709 400.4653 400.8441 0.0593 -1.0000 -1.0000 0858433 1598908177.40 151.4730 60.0002 32.0000 1.9710 1.9725 400.2409 400.6202 0.0595 -1.0000 -1.0000 0858613 1598908177.50 151.4730 60.0002 32.0000 1.9726 1.9742 399.7935 400.1720 0.0595 -1.0000 -1.0000 0858693 1598908177.60 151.4730 60.0002 32.0000 1.9713 1.9728 400.1994 400.5798 0.0595 -1.0000 -1.0000 0858763 1598908177.70 151.5274 60.0002 32.0000 1.9688 1.9703 400.2768 400.6562 0.0595 -1.0000 -1.0000 0858823 1598908177.80 151.5274 60.0002 32.0000 1.9684 1.9699 400.4786 400.8587 0.0595 -1.0000 -1.0000 0858903 1598908177.90 151.5274 60.0002 32.0000 1.9719 1.9734 400.1226 400.5025 0.0596 -1.0000 -1.0000 0858973 1598908178.00 151.5274 60.0002 32.0000 1.9696 1.9711 399.8621 400.2424 0.0597 -1.0000 -1.0000 0859033 1598908178.10 151.5274 60.0002 32.0000 1.9703 1.9719 399.9459 400.3276 0.0598 -1.0000 -1.0000 0859093 1598908178.20 151.5274 60.0002 32.0000 1.9683 1.9699 399.9945 400.3745 0.0595 -1.0000 -1.0000 0859173 1598908178.30 151.2080 60.0002 32.0000 1.9701 1.9716 400.3389 400.7188 0.0596 -1.0000 -1.0000 0859243 1598908178.40 151.2080 60.0002 32.0000 1.9699 1.9715 400.3298 400.7104 0.0596 -1.0000 -1.0000 0859313 1598908178.50 151.2080 60.0002 32.0000 1.9698 1.9714 399.9266 400.3070 0.0597 -1.0000 -1.0000 0859393 1598908178.60 151.2080 60.0002 32.0000 1.9695 1.9711 399.8889 400.2688 0.0596 -1.0000 -1.0000 0859453 1598908178.70 151.2080 60.0002 32.0000 1.9697 1.9712 400.3543 400.7342 0.0596 -1.0000 -1.0000 0859523 1598908178.80 151.2080 60.0002 32.0000 1.9701 1.9716 400.4332 400.8147 0.0598 -1.0000 -1.0000 0859593 1598908178.90 151.3836 60.0002 32.0000 1.9686 1.9702 400.4430 400.8230 0.0596 -1.0000 -1.0000 0859653 1598908179.00 151.4308 60.0002 32.0000 1.9705 1.9721 400.0684 400.4482 0.0595 -1.0000 -1.0000 0859743 1598908179.10 151.4308 60.0002 32.0000 1.9698 1.9713 399.8961 400.2759 0.0596 -1.0000 -1.0000 0859853 1598908179.20 151.4308 60.0002 32.0000 1.9694 1.9709 400.3282 400.7090 0.0597 -1.0000 -1.0000 0859923 1598908179.30 151.4308 60.0002 32.0000 1.9693 1.9709 400.5586 400.9403 0.0598 -1.0000 -1.0000 0859993 1598908179.40 151.4308 60.0002 32.0000 1.9705 1.9721 400.1374 400.5167 0.0595 -1.0000 -1.0000 0900053 1598908179.50 151.4308 60.0002 32.0000 1.9711 1.9726 399.9416 400.3210 0.0596 -1.0000 -1.0000 0900113 1598908179.60 151.4308 60.0002 32.0000 1.9708 1.9724 399.7942 400.1733 0.0595 -1.0000 -1.0000 0900192 1598908179.70 151.4308 60.0002 32.0000 1.9694 1.9710 400.1333 400.5134 0.0596 -1.0000 -1.0000 0900263 1598908179.80 151.4308 60.0002 32.0000 1.9681 1.9697 400.4669 400.8479 0.0597 -1.0000 -1.0000 0900442 1598908179.90 151.4308 60.0002 32.0000 1.9690 1.9705 400.4303 400.8108 0.0596 -1.0000 -1.0000 0900522 1598908180.00 151.2901 60.0016 32.0000 1.9707 1.9722 400.4402 400.8212 0.0597 -1.0000 -1.0000 0900582 1598908180.10 151.2849 60.0016 32.0000 1.9708 1.9723 400.1490 400.5293 0.0596 -1.0000 -1.0000 0900642 1598908180.20 151.2849 60.0016 32.0000 1.9717 1.9732 399.9904 400.3731 0.0599 -1.0000 -1.0000 0900722 1598908180.30 151.2849 60.0016 32.0000 1.9699 1.9715 399.9648 400.3449 0.0597 -1.0000 -1.0000 0900782 1598908180.40 151.2849 60.0016 32.0000 1.9697 1.9713 400.2741 400.6534 0.0595 -1.0000 -1.0000 0901412 1598908180.50 151.2849 60.0016 32.0000 1.9703 1.9719 400.3469 400.7282 0.0597 -1.0000 -1.0000 0901492 1598908180.60 151.2849 60.0016 32.0000 1.9708 1.9723 400.3738 400.7541 0.0596 -1.0000 -1.0000 0901552 1598908180.70 151.2849 60.0016 32.0000 1.9711 1.9727 400.0732 400.4548 0.0599 -1.0000 -1.0000 0901612 1598908180.80 151.6967 60.0016 32.0000 1.9702 1.9717 400.0652 400.4468 0.0598 -1.0000 -1.0000 0901692 1598908180.90 151.6967 60.0016 32.0000 1.9708 1.9724 400.3575 400.7384 0.0596 -1.0000 -1.0000 0901752 1598908181.00 151.6967 60.0016 32.0000 1.9692 1.9708 400.3442 400.7253 0.0597 -1.0000 -1.0000 0901822 1598908181.10 151.6967 60.0016 32.0000 1.9708 1.9723 400.3050 400.6863 0.0598 -1.0000 -1.0000 0901892 1598908181.20 151.6967 60.0016 32.0000 1.9709 1.9724 400.2544 400.6346 0.0595 -1.0000 -1.0000 0901952 1598908181.30 151.6967 60.0016 32.0000 1.9704 1.9719 400.0314 400.4109 0.0596 -1.0000 -1.0000 0902022 1598908181.40 151.5285 60.0016 32.0000 1.9712 1.9728 399.9175 400.2973 0.0596 -1.0000 -1.0000 0902171 1598908181.50 151.5285 60.0016 32.0000 1.9702 1.9717 399.8992 400.2789 0.0596 -1.0000 -1.0000 0902231 1598908181.60 151.5285 60.0016 32.0000 1.9693 1.9708 400.3070 400.6876 0.0596 -1.0000 -1.0000 0902311 1598908181.70 151.5285 60.0016 32.0000 1.9717 1.9733 400.0435 400.4235 0.0596 -1.0000 -1.0000 0902371 1598908181.80 151.5285 60.0016 32.0000 1.9725 1.9740 399.9881 400.3690 0.0597 -1.0000 -1.0000 0902431 1598908181.90 151.4545 60.0016 32.0000 1.9678 1.9693 400.3829 400.7638 0.0597 -1.0000 -1.0000 0902731 1598908182.00 151.3435 60.0016 32.0000 1.9696 1.9711 400.2442 400.6235 0.0594 -1.0000 -1.0000 0902801 1598908182.10 151.3435 60.0016 32.0000 1.9705 1.9720 400.2235 400.6045 0.0597 -1.0000 -1.0000 0902861 1598908182.20 151.3435 60.0016 32.0000 1.9708 1.9723 399.9468 400.3275 0.0598 -1.0000 -1.0000 0902931 1598908182.30 151.3435 60.0016 32.0000 1.9724 1.9739 400.0380 400.4187 0.0597 -1.0000 -1.0000 0902991 1598908182.40 151.3435 60.0016 32.0000 1.9712 1.9727 400.2214 400.6016 0.0597 -1.0000 -1.0000 0903741 1598908182.50 151.3435 60.0016 32.0000 1.9695 1.9710 400.3155 400.6954 0.0595 -1.0000 -1.0000 0903811 1598908182.60 151.3435 60.0016 32.0000 1.9676 1.9692 400.1675 400.5474 0.0597 -1.0000 -1.0000 0903881 1598908182.70 151.3435 60.0016 32.0000 1.9685 1.9700 399.9599 400.3408 0.0597 -1.0000 -1.0000 0903951 1598908182.80 151.3435 60.0016 32.0000 1.9697 1.9712 399.8704 400.2502 0.0596 -1.0000 -1.0000 0904021 1598908182.90 151.3435 60.0016 32.0000 1.9690 1.9705 400.1615 400.5414 0.0596 -1.0000 -1.0000 0904081 1598908183.00 151.3433 60.0016 32.0000 1.9713 1.9729 400.4541 400.8352 0.0597 -1.0000 -1.0000 0904141 1598908183.10 151.3388 60.0016 32.0000 1.9710 1.9726 400.4588 400.8389 0.0596 -1.0000 -1.0000 0904221 1598908183.20 151.3388 60.0016 32.0000 1.9704 1.9719 400.3412 400.7228 0.0598 -1.0000 -1.0000 0904280 1598908183.30 151.3388 60.0016 32.0000 1.9709 1.9725 400.1354 400.5175 0.0599 -1.0000 -1.0000 0904351 1598908183.40 151.3388 60.0016 32.0000 1.9700 1.9716 400.1095 400.4905 0.0597 -1.0000 -1.0000 0904421 1598908183.50 151.3388 60.0016 32.0000 1.9712 1.9727 400.3491 400.7289 0.0595 -1.0000 -1.0000 0904480 1598908183.60 151.5485 60.0016 32.0000 1.9698 1.9714 400.4936 400.8732 0.0595 -1.0000 -1.0000 0904550 1598908183.70 151.5485 60.0016 32.0000 1.9708 1.9723 400.2472 400.6288 0.0598 -1.0000 -1.0000 0904610 1598908183.80 151.5485 60.0016 32.0000 1.9693 1.9709 400.0619 400.4425 0.0596 -1.0000 -1.0000 0904680 1598908183.90 151.5485 60.0016 32.0000 1.9689 1.9704 400.4263 400.8068 0.0596 -1.0000 -1.0000 0904750 1598908184.00 151.5485 60.0016 32.0000 1.9681 1.9696 400.3895 400.7697 0.0596 -1.0000 -1.0000 0904810 1598908184.10 151.5485 60.0016 32.0000 1.9700 1.9716 400.1697 400.5512 0.0599 -1.0000 -1.0000 0904870 1598908184.20 151.5420 60.0034 32.0000 1.9713 1.9728 399.9572 400.3354 0.0594 -1.0000 -1.0000 0904950 1598908184.30 151.5420 60.0034 32.0000 1.9713 1.9728 399.8240 400.2030 0.0595 -1.0000 -1.0000 0905011 1598908184.40 151.5420 60.0034 32.0000 1.9703 1.9718 399.9819 400.3621 0.0597 -1.0000 -1.0000 0905070 1598908184.50 151.5420 60.0034 32.0000 1.9692 1.9707 400.4307 400.8124 0.0597 -1.0000 -1.0000 0905140 1598908184.60 151.5420 60.0034 32.0000 1.9686 1.9702 400.3597 400.7403 0.0597 -1.0000 -1.0000 0905210 1598908184.70 151.5420 60.0034 32.0000 1.9702 1.9718 400.0768 400.4569 0.0596 -1.0000 -1.0000 0905270 1598908184.80 151.5420 60.0034 32.0000 1.9723 1.9738 400.0586 400.4396 0.0597 -1.0000 -1.0000 0905340 1598908184.90 151.5420 60.0034 32.0000 1.9687 1.9703 400.3631 400.7431 0.0595 -1.0000 -1.0000 0905410 1598908185.00 151.5420 60.0034 32.0000 1.9686 1.9701 400.5588 400.9392 0.0596 -1.0000 -1.0000 0905470 1598908185.10 151.5420 60.0034 32.0000 1.9704 1.9720 400.4267 400.8072 0.0597 -1.0000 -1.0000 0905540 1598908185.20 151.5420 60.0034 32.0000 1.9708 1.9724 400.0929 400.4736 0.0597 -1.0000 -1.0000 0905610 1598908185.30 151.5481 60.0034 32.0000 1.9709 1.9724 400.0193 400.3994 0.0596 -1.0000 -1.0000 0905680 1598908185.40 151.5611 60.0034 32.0000 1.9692 1.9707 400.2768 400.6570 0.0595 -1.0000 -1.0000 0905740 1598908185.50 151.5611 60.0034 32.0000 1.9696 1.9711 400.4638 400.8441 0.0597 -1.0000 -1.0000 0905920 1598908185.60 151.5611 60.0034 32.0000 1.9686 1.9702 400.2827 400.6618 0.0595 -1.0000 -1.0000 0905990 1598908185.70 151.5611 60.0034 32.0000 1.9686 1.9701 400.0875 400.4679 0.0596 -1.0000 -1.0000 0906060 1598908185.80 151.5611 60.0034 32.0000 1.9714 1.9729 400.2231 400.6041 0.0597 -1.0000 -1.0000 0906120 1598908185.90 151.5424 60.0034 32.0000 1.9717 1.9732 400.1321 400.5131 0.0597 -1.0000 -1.0000 0906190 1598908186.00 151.5424 60.0034 32.0000 1.9689 1.9704 400.3794 400.7602 0.0597 -1.0000 -1.0000 0906570 1598908186.10 151.5424 60.0034 32.0000 1.9702 1.9717 400.3900 400.7703 0.0595 -1.0000 -1.0000 0906630 1598908186.20 151.5424 60.0034 32.0000 1.9704 1.9720 400.1785 400.5576 0.0595 -1.0000 -1.0000 0906699 1598908186.30 151.5424 60.0034 32.0000 1.9725 1.9740 400.0103 400.3911 0.0598 -1.0000 -1.0000 0906769 1598908186.40 151.7041 60.0034 32.0000 1.9713 1.9728 400.4215 400.8022 0.0596 -1.0000 -1.0000 0906830 1598908186.50 151.7041 60.0034 32.0000 1.9714 1.9729 400.5250 400.9062 0.0597 -1.0000 -1.0000 0906910 1598908186.60 151.7041 60.0034 32.0000 1.9719 1.9734 400.2414 400.6215 0.0595 -1.0000 -1.0000 0907159 1598908186.70 151.7041 60.0034 32.0000 1.9714 1.9729 400.0685 400.4475 0.0595 -1.0000 -1.0000 0907219 1598908186.80 151.7041 60.0034 32.0000 1.9682 1.9698 400.3129 400.6936 0.0596 -1.0000 -1.0000 0907289 1598908186.90 151.7041 60.0034 32.0000 1.9687 1.9702 400.4079 400.7891 0.0598 -1.0000 -1.0000 0907359 1598908187.00 151.6164 60.0034 32.0000 1.9686 1.9701 400.3395 400.7207 0.0597 -1.0000 -1.0000 0907419 1598908187.10 151.6164 60.0034 32.0000 1.9704 1.9719 399.7686 400.1490 0.0598 -1.0000 -1.0000 0907659 1598908187.20 151.6164 60.0034 32.0000 1.9697 1.9712 400.1079 400.4874 0.0594 -1.0000 -1.0000 0907719 1598908187.30 151.6164 60.0034 32.0000 1.9676 1.9691 400.3254 400.7047 0.0595 -1.0000 -1.0000 0907789 1598908187.40 151.6164 60.0034 32.0000 1.9678 1.9694 400.2422 400.6226 0.0596 -1.0000 -1.0000 0907849 1598908187.50 151.3259 60.0034 32.0000 1.9693 1.9709 400.0583 400.4393 0.0597 -1.0000 -1.0000 0907919 1598908187.60 151.3259 60.0034 32.0000 1.9696 1.9711 400.1678 400.5476 0.0596 -1.0000 -1.0000 0908598 1598908187.70 151.3259 60.0034 32.0000 1.9712 1.9727 399.9846 400.3650 0.0597 -1.0000 -1.0000 0908668 1598908187.80 151.3259 60.0034 32.0000 1.9707 1.9722 400.2852 400.6665 0.0598 -1.0000 -1.0000 0908729 1598908187.90 151.3259 60.0034 32.0000 1.9704 1.9720 400.4456 400.8273 0.0597 -1.0000 -1.0000 0908808 1598908188.00 151.3561 60.0034 32.0000 1.9709 1.9725 400.5091 400.8886 0.0594 -1.0000 -1.0000 0908868 1598908188.10 151.6434 60.0034 32.0000 1.9703 1.9719 400.4685 400.8490 0.0596 -1.0000 -1.0000 0908978 1598908188.20 151.6434 60.0034 32.0000 1.9696 1.9712 400.2717 400.6512 0.0594 -1.0000 -1.0000 0909058 1598908188.30 151.6434 60.0034 32.0000 1.9692 1.9707 400.3690 400.7483 0.0595 -1.0000 -1.0000 0909118 1598908188.40 151.6434 60.0034 32.0000 1.9693 1.9708 400.5293 400.9084 0.0595 -1.0000 -1.0000 0909178 1598908188.50 151.6434 60.0034 32.0000 1.9715 1.9731 400.2290 400.6093 0.0596 -1.0000 -1.0000 0909248 1598908188.60 151.3629 60.0034 32.0000 1.9706 1.9722 399.8787 400.2579 0.0595 -1.0000 -1.0000 0909628 1598908188.70 151.3629 60.0034 32.0000 1.9708 1.9724 399.9675 400.3473 0.0596 -1.0000 -1.0000 0909698 1598908188.80 151.3629 60.0034 32.0000 1.9702 1.9718 399.9833 400.3634 0.0596 -1.0000 -1.0000 0909768 1598908188.90 151.3629 60.0034 32.0000 1.9695 1.9711 400.4210 400.8018 0.0596 -1.0000 -1.0000 0909828 1598908189.00 151.3629 60.0034 32.0000 1.9691 1.9706 400.3529 400.7333 0.0596 -1.0000 -1.0000 0909898 1598908189.10 151.4621 60.0032 32.0000 1.9695 1.9710 400.3921 400.7720 0.0596 -1.0000 -1.0000 0909968 1598908189.20 151.5632 60.0030 32.0000 1.9701 1.9716 400.2084 400.5896 0.0598 -1.0000 -1.0000 0910028 1598908189.30 151.5632 60.0030 32.0000 1.9706 1.9721 399.9495 400.3306 0.0598 -1.0000 -1.0000 0910118 1598908189.40 151.5632 60.0030 32.0000 1.9696 1.9711 400.2305 400.6120 0.0598 -1.0000 -1.0000 0910298 1598908189.50 151.5632 60.0030 32.0000 1.9688 1.9703 400.4293 400.8103 0.0597 -1.0000 -1.0000 0910368 1598908189.60 151.5632 60.0030 32.0000 1.9712 1.9727 400.2307 400.6106 0.0595 -1.0000 -1.0000 0910438 1598908189.70 151.5632 60.0030 32.0000 1.9725 1.9741 399.8895 400.2692 0.0596 -1.0000 -1.0000 0910497 1598908189.80 151.5632 60.0030 32.0000 1.9735 1.9750 399.9377 400.3180 0.0597 -1.0000 -1.0000 0910567 1598908189.90 151.5632 60.0030 32.0000 1.9702 1.9718 400.0881 400.4688 0.0597 -1.0000 -1.0000 0910648 1598908190.00 151.5632 60.0030 32.0000 1.9694 1.9710 400.5223 400.9037 0.0597 -1.0000 -1.0000 0910707 1598908190.10 151.5632 60.0030 32.0000 1.9706 1.9721 400.4826 400.8637 0.0598 -1.0000 -1.0000 0910777 1598908190.20 151.5632 60.0030 32.0000 1.9709 1.9724 400.3765 400.7565 0.0596 -1.0000 -1.0000 0910847 1598908190.30 151.5968 60.0030 32.0000 1.9716 1.9732 400.0185 400.3983 0.0595 -1.0000 -1.0000 0910907 1598908190.40 151.6193 60.0030 32.0000 1.9687 1.9702 400.1191 400.4985 0.0595 -1.0000 -1.0000 0910967 1598908190.50 151.6193 60.0030 32.0000 1.9689 1.9704 400.4312 400.8113 0.0596 -1.0000 -1.0000 0911047 1598908190.60 151.6193 60.0030 32.0000 1.9689 1.9704 400.3947 400.7755 0.0596 -1.0000 -1.0000 0911107 1598908190.70 151.6193 60.0030 32.0000 1.9705 1.9720 400.1280 400.5076 0.0595 -1.0000 -1.0000 0911167 1598908190.80 151.6193 60.0030 32.0000 1.9701 1.9716 399.8545 400.2349 0.0597 -1.0000 -1.0000 0911247 1598908190.90 151.5743 60.0030 32.0000 1.9692 1.9707 400.0541 400.4342 0.0595 -1.0000 -1.0000 0911327 1598908191.00 151.5743 60.0030 32.0000 1.9689 1.9705 400.3819 400.7613 0.0595 -1.0000 -1.0000 0911387 1598908191.10 151.5743 60.0030 32.0000 1.9690 1.9705 400.2944 400.6755 0.0597 -1.0000 -1.0000 0911457 1598908191.20 151.5743 60.0030 32.0000 1.9708 1.9723 400.0151 400.3960 0.0597 -1.0000 -1.0000 0911527 1598908191.30 151.5743 60.0030 32.0000 1.9710 1.9726 399.9073 400.2872 0.0596 -1.0000 -1.0000 0911597 1598908191.40 151.6082 60.0030 32.0000 1.9691 1.9707 400.2285 400.6083 0.0596 -1.0000 -1.0000 0911667 1598908191.50 151.6109 60.0030 32.0000 1.9687 1.9702 400.2959 400.6760 0.0596 -1.0000 -1.0000 0911727 1598908191.60 151.6109 60.0030 32.0000 1.9702 1.9718 399.9723 400.3523 0.0597 -1.0000 -1.0000 0911807 1598908191.70 151.6109 60.0030 32.0000 1.9700 1.9715 399.9392 400.3201 0.0597 -1.0000 -1.0000 0911937 1598908191.80 151.6109 60.0030 32.0000 1.9702 1.9717 400.3472 400.7281 0.0597 -1.0000 -1.0000 0911997 1598908191.90 151.5948 60.0030 32.0000 1.9688 1.9704 400.4070 400.7883 0.0598 -1.0000 -1.0000 0912067 1598908192.00 151.4897 60.0030 32.0000 1.9711 1.9726 400.3113 400.6925 0.0597 -1.0000 -1.0000 0912137 1598908192.10 151.4897 60.0030 32.0000 1.9717 1.9732 400.0104 400.3910 0.0597 -1.0000 -1.0000 0912217 1598908192.20 151.4897 60.0030 32.0000 1.9707 1.9722 400.2609 400.6412 0.0597 -1.0000 -1.0000 0912856 1598908192.30 151.4897 60.0030 32.0000 1.9695 1.9710 400.3533 400.7336 0.0595 -1.0000 -1.0000 0912936 1598908192.40 151.4897 60.0030 32.0000 1.9702 1.9717 400.4562 400.8365 0.0596 -1.0000 -1.0000 0912996 1598908192.50 151.5284 60.0030 32.0000 1.9709 1.9725 400.1551 400.5350 0.0596 -1.0000 -1.0000 0913076 1598908192.60 151.5284 60.0030 32.0000 1.9713 1.9729 400.0339 400.4145 0.0597 -1.0000 -1.0000 0913136 1598908192.70 151.5284 60.0030 32.0000 1.9703 1.9718 400.1774 400.5571 0.0595 -1.0000 -1.0000 0913196 1598908192.80 151.5284 60.0030 32.0000 1.9690 1.9706 400.1828 400.5628 0.0596 -1.0000 -1.0000 0913276 1598908192.90 151.5284 60.0030 32.0000 1.9697 1.9713 400.1982 400.5775 0.0594 -1.0000 -1.0000 0913336 1598908193.00 151.4297 60.0030 32.0000 1.9702 1.9718 399.9217 400.3018 0.0596 -1.0000 -1.0000 0913396 1598908193.10 151.3669 60.0030 32.0000 1.9723 1.9738 400.0011 400.3816 0.0597 -1.0000 -1.0000 0913476 1598908193.20 151.3669 60.0030 32.0000 1.9706 1.9721 399.9078 400.2868 0.0595 -1.0000 -1.0000 0913556 1598908193.30 151.3669 60.0030 32.0000 1.9706 1.9722 400.3198 400.6997 0.0595 -1.0000 -1.0000 0913686 1598908193.40 151.3669 60.0030 32.0000 1.9685 1.9701 400.4271 400.8069 0.0595 -1.0000 -1.0000 0913746 1598908193.50 151.3686 60.0030 32.0000 1.9691 1.9706 400.3915 400.7721 0.0597 -1.0000 -1.0000 0913816 1598908193.60 151.4672 60.0030 32.0000 1.9695 1.9710 400.2229 400.6035 0.0597 -1.0000 -1.0000 0913886 1598908193.70 151.4672 60.0030 32.0000 1.9705 1.9720 400.2897 400.6704 0.0596 -1.0000 -1.0000 0913946 1598908193.80 151.4672 60.0030 32.0000 1.9699 1.9715 400.3881 400.7686 0.0596 -1.0000 -1.0000 0914185 1598908193.90 151.4672 60.0030 32.0000 1.9693 1.9708 400.3776 400.7586 0.0597 -1.0000 -1.0000 0914256 1598908194.00 151.4672 60.0030 32.0000 1.9735 1.9750 400.1021 400.4826 0.0596 -1.0000 -1.0000 0914316 1598908194.10 151.3445 60.0030 32.0000 1.9727 1.9743 400.0567 400.4378 0.0597 -1.0000 -1.0000 0914375 1598908194.20 151.3445 60.0030 32.0000 1.9700 1.9715 400.2644 400.6449 0.0596 -1.0000 -1.0000 0914455 1598908194.30 151.3445 60.0030 32.0000 1.9668 1.9683 400.3581 400.7389 0.0596 -1.0000 -1.0000 0914685 1598908194.40 151.3445 60.0030 32.0000 1.9673 1.9688 400.2158 400.5948 0.0594 -1.0000 -1.0000 0914745 1598908194.50 151.3445 60.0030 32.0000 1.9677 1.9692 399.8894 400.2688 0.0596 -1.0000 -1.0000 0914825 1598908194.60 151.3488 60.0030 32.0000 1.9701 1.9716 399.8600 400.2406 0.0597 -1.0000 -1.0000 0914885 1598908194.70 151.4109 60.0028 32.0000 1.9697 1.9712 400.0942 400.4747 0.0597 -1.0000 -1.0000 0914955 1598908194.80 151.4109 60.0028 32.0000 1.9700 1.9715 400.4877 400.8684 0.0596 -1.0000 -1.0000 0915175 1598908194.90 151.4109 60.0028 32.0000 1.9704 1.9719 400.4131 400.7942 0.0597 -1.0000 -1.0000 0915235 1598908195.00 151.4109 60.0028 32.0000 1.9709 1.9725 400.1404 400.5218 0.0598 -1.0000 -1.0000 0915295 1598908195.10 151.4109 60.0028 32.0000 1.9728 1.9744 399.9370 400.3174 0.0596 -1.0000 -1.0000 0915365 1598908195.20 151.6473 60.0028 32.0000 1.9707 1.9723 400.0340 400.4149 0.0597 -1.0000 -1.0000 0915435 1598908195.30 151.6473 60.0028 32.0000 1.9711 1.9727 400.2884 400.6681 0.0594 -1.0000 -1.0000 0915675 1598908195.40 151.6473 60.0028 32.0000 1.9689 1.9704 400.4934 400.8739 0.0597 -1.0000 -1.0000 0915735 1598908195.50 151.6473 60.0028 32.0000 1.9686 1.9702 400.1811 400.5624 0.0598 -1.0000 -1.0000 0915805 1598908195.60 151.6473 60.0028 32.0000 1.9715 1.9731 399.9483 400.3287 0.0596 -1.0000 -1.0000 0915875 1598908195.70 151.5048 60.0028 32.0000 1.9711 1.9726 399.9075 400.2870 0.0595 -1.0000 -1.0000 0915935 1598908195.80 151.4157 60.0028 32.0000 1.9701 1.9716 400.2589 400.6382 0.0595 -1.0000 -1.0000 0916694 1598908195.90 151.4157 60.0028 32.0000 1.9702 1.9717 400.1501 400.5315 0.0599 -1.0000 -1.0000 0916774 1598908196.00 151.4157 60.0028 32.0000 1.9708 1.9723 399.9124 400.2935 0.0597 -1.0000 -1.0000 0916834 1598908196.10 151.4157 60.0028 32.0000 1.9702 1.9717 400.0568 400.4357 0.0594 -1.0000 -1.0000 0916894 1598908196.20 151.4157 60.0028 32.0000 1.9700 1.9716 400.4663 400.8462 0.0596 -1.0000 -1.0000 0916974 1598908196.30 151.5327 60.0028 32.0000 1.9698 1.9714 400.4435 400.8249 0.0597 -1.0000 -1.0000 0917084 1598908196.40 151.5327 60.0028 32.0000 1.9707 1.9723 400.0208 400.4009 0.0596 -1.0000 -1.0000 0917144 1598908196.50 151.5327 60.0028 32.0000 1.9699 1.9715 399.9175 400.2971 0.0596 -1.0000 -1.0000 0917224 1598908196.60 151.5327 60.0028 32.0000 1.9689 1.9704 400.3066 400.6874 0.0597 -1.0000 -1.0000 0917284 1598908196.70 151.5327 60.0028 32.0000 1.9695 1.9710 400.4040 400.7848 0.0596 -1.0000 -1.0000 0917344 1598908196.80 151.5081 60.0028 32.0000 1.9694 1.9709 400.3886 400.7690 0.0596 -1.0000 -1.0000 0917674 1598908196.90 151.5003 60.0028 32.0000 1.9694 1.9709 400.1896 400.5703 0.0597 -1.0000 -1.0000 0917744 1598908197.00 151.5003 60.0028 32.0000 1.9699 1.9715 399.8287 400.2091 0.0597 -1.0000 -1.0000 0917804 1598908197.10 151.5003 60.0028 32.0000 1.9704 1.9719 400.2330 400.6134 0.0596 -1.0000 -1.0000 0917874 1598908197.20 151.5003 60.0028 32.0000 1.9698 1.9713 400.3466 400.7273 0.0597 -1.0000 -1.0000 0917944 1598908197.30 151.5003 60.0028 32.0000 1.9717 1.9732 400.0605 400.4409 0.0596 -1.0000 -1.0000 0918024 1598908197.40 151.5352 60.0028 32.0000 1.9721 1.9737 399.9160 400.2957 0.0595 -1.0000 -1.0000 0918093 1598908197.50 151.5352 60.0028 32.0000 1.9695 1.9711 400.0586 400.4383 0.0596 -1.0000 -1.0000 0918163 1598908197.60 151.5352 60.0028 32.0000 1.9688 1.9704 400.2513 400.6324 0.0597 -1.0000 -1.0000 0918234 1598908197.70 151.5352 60.0028 32.0000 1.9674 1.9690 400.3306 400.7119 0.0598 -1.0000 -1.0000 0918293 1598908197.80 151.5352 60.0028 32.0000 1.9692 1.9708 400.3300 400.7107 0.0596 -1.0000 -1.0000 0918353 1598908197.90 151.5352 60.0028 32.0000 1.9686 1.9701 400.2336 400.6140 0.0597 -1.0000 -1.0000 0918433 1598908198.00 151.4529 60.0028 32.0000 1.9686 1.9701 400.1468 400.5268 0.0595 -1.0000 -1.0000 0918493 1598908198.10 151.4005 60.0028 32.0000 1.9682 1.9698 400.0425 400.4212 0.0595 -1.0000 -1.0000 0918553 1598908198.20 151.4005 60.0028 32.0000 1.9673 1.9689 400.2756 400.6562 0.0597 -1.0000 -1.0000 0918623 1598908198.30 151.4005 60.0028 32.0000 1.9678 1.9694 400.2494 400.6301 0.0597 -1.0000 -1.0000 0918693 1598908198.40 151.4005 60.0028 32.0000 1.9701 1.9717 400.2692 400.6501 0.0597 -1.0000 -1.0000 0919323 1598908198.50 151.4005 60.0028 32.0000 1.9704 1.9719 400.0848 400.4660 0.0598 -1.0000 -1.0000 0919403 1598908198.60 151.5988 60.0028 32.0000 1.9706 1.9721 399.9390 400.3174 0.0595 -1.0000 -1.0000 0919463 1598908198.70 151.5988 60.0028 32.0000 1.9702 1.9717 400.0828 400.4644 0.0598 -1.0000 -1.0000 0919523 1598908198.80 151.5988 60.0028 32.0000 1.9695 1.9711 400.4445 400.8260 0.0598 -1.0000 -1.0000 0919603 1598908198.90 151.5988 60.0028 32.0000 1.9712 1.9727 400.3010 400.6810 0.0595 -1.0000 -1.0000 0919663 1598908199.00 151.5988 60.0028 32.0000 1.9714 1.9729 399.8878 400.2672 0.0596 -1.0000 -1.0000 0919723 1598908199.10 151.5988 60.0028 32.0000 1.9699 1.9714 400.3953 400.7759 0.0597 -1.0000 -1.0000 0919802 1598908199.20 151.4930 60.0028 32.0000 1.9698 1.9713 400.4093 400.7903 0.0596 -1.0000 -1.0000 0919862 1598908199.30 151.3628 60.0028 32.0000 1.9696 1.9712 400.1048 400.4846 0.0596 -1.0000 -1.0000 0919943 1598908199.40 151.3628 60.0028 32.0000 1.9696 1.9712 399.8997 400.2810 0.0598 -1.0000 -1.0000 0920002 1598908199.50 151.3628 60.0028 32.0000 1.9695 1.9710 400.1280 400.5096 0.0599 -1.0000 -1.0000 0920062 1598908199.60 151.3628 60.0028 32.0000 1.9691 1.9706 400.4464 400.8274 0.0595 -1.0000 -1.0000 0920142 1598908199.70 151.3628 60.0028 32.0000 1.9693 1.9709 400.3420 400.7229 0.0597 -1.0000 -1.0000 0920202 1598908199.80 151.4883 60.0031 32.0000 1.9724 1.9739 400.1186 400.4991 0.0597 -1.0000 -1.0000 0920262 1598908199.90 151.4883 60.0031 32.0000 1.9711 1.9726 399.9698 400.3504 0.0597 -1.0000 -1.0000 0920452 1598908200.00 151.4883 60.0031 32.0000 1.9717 1.9733 399.9393 400.3193 0.0596 -1.0000 -1.0000 0920512 1598908200.10 151.4883 60.0031 32.0000 1.9701 1.9716 400.0614 400.4419 0.0597 -1.0000 -1.0000 0920572 1598908200.20 151.4883 60.0031 32.0000 1.9686 1.9702 400.2949 400.6760 0.0598 -1.0000 -1.0000 0920642 1598908200.30 151.4883 60.0031 32.0000 1.9703 1.9719 400.2047 400.5858 0.0597 -1.0000 -1.0000 0920712 1598908200.40 151.4883 60.0031 32.0000 1.9702 1.9718 400.1813 400.5621 0.0597 -1.0000 -1.0000 0920772 1598908200.50 151.4883 60.0031 32.0000 1.9711 1.9726 399.7648 400.1452 0.0596 -1.0000 -1.0000 0920962 1598908200.60 151.5149 60.0031 32.0000 1.9698 1.9714 400.0676 400.4470 0.0596 -1.0000 -1.0000 0921022 1598908200.70 151.5149 60.0031 32.0000 1.9687 1.9703 400.1520 400.5334 0.0598 -1.0000 -1.0000 0921082 1598908200.80 151.5149 60.0031 32.0000 1.9684 1.9699 400.2919 400.6724 0.0597 -1.0000 -1.0000 0921162 1598908200.90 151.5149 60.0031 32.0000 1.9704 1.9719 400.3279 400.7084 0.0595 -1.0000 -1.0000 0921222 1598908201.00 151.5149 60.0031 32.0000 1.9706 1.9721 399.8999 400.2800 0.0597 -1.0000 -1.0000 0921452 1598908201.10 151.5149 60.0031 32.0000 1.9707 1.9722 399.9860 400.3668 0.0597 -1.0000 -1.0000 0921532 1598908201.20 151.5211 60.0031 32.0000 1.9697 1.9712 400.3083 400.6871 0.0593 -1.0000 -1.0000 0921602 1598908201.30 151.5211 60.0031 32.0000 1.9690 1.9706 400.1194 400.4981 0.0595 -1.0000 -1.0000 0921671 1598908201.40 151.5211 60.0031 32.0000 1.9704 1.9720 399.9071 400.2875 0.0596 -1.0000 -1.0000 0921732 1598908201.50 151.5211 60.0031 32.0000 1.9697 1.9713 400.0673 400.4476 0.0597 -1.0000 -1.0000 0922441 1598908201.60 151.5211 60.0031 32.0000 1.9694 1.9709 400.3171 400.6989 0.0597 -1.0000 -1.0000 0922521 1598908201.70 151.5211 60.0031 32.0000 1.9682 1.9697 400.3237 400.7036 0.0595 -1.0000 -1.0000 0922581 1598908201.80 151.6686 60.0031 32.0000 1.9692 1.9707 400.2635 400.6456 0.0599 -1.0000 -1.0000 0922641 1598908201.90 151.6686 60.0031 32.0000 1.9698 1.9713 400.2157 400.5961 0.0597 -1.0000 -1.0000 0922721 1598908202.00 151.6686 60.0031 32.0000 1.9736 1.9752 399.9697 400.3507 0.0598 -1.0000 -1.0000 0922781 1598908202.10 151.6686 60.0031 32.0000 1.9712 1.9728 400.0028 400.3831 0.0597 -1.0000 -1.0000 0922841 1598908202.20 151.6686 60.0031 32.0000 1.9694 1.9709 400.1119 400.4927 0.0597 -1.0000 -1.0000 0922921 1598908202.30 151.6625 60.0031 32.0000 1.9685 1.9700 400.1252 400.5054 0.0596 -1.0000 -1.0000 0922981 1598908202.40 151.5356 60.0031 32.0000 1.9701 1.9717 400.1754 400.5556 0.0596 -1.0000 -1.0000 0923041 1598908202.50 151.5356 60.0031 32.0000 1.9711 1.9726 400.0037 400.3838 0.0596 -1.0000 -1.0000 0923121 1598908202.60 151.5356 60.0031 32.0000 1.9706 1.9722 400.3760 400.7567 0.0597 -1.0000 -1.0000 0923181 1598908202.70 151.5356 60.0031 32.0000 1.9692 1.9708 400.2682 400.6485 0.0595 -1.0000 -1.0000 0923241 1598908202.80 151.5356 60.0031 32.0000 1.9714 1.9729 400.0796 400.4601 0.0598 -1.0000 -1.0000 0923311 1598908202.90 151.5931 60.0031 32.0000 1.9709 1.9725 399.9420 400.3221 0.0597 -1.0000 -1.0000 0923371 1598908203.00 151.5931 60.0031 32.0000 1.9708 1.9723 399.9901 400.3711 0.0597 -1.0000 -1.0000 0923571 1598908203.10 151.5931 60.0031 32.0000 1.9681 1.9696 400.2759 400.6559 0.0595 -1.0000 -1.0000 0923641 1598908203.20 151.5931 60.0031 32.0000 1.9683 1.9699 400.2756 400.6567 0.0598 -1.0000 -1.0000 0923701 1598908203.30 151.5931 60.0031 32.0000 1.9694 1.9710 400.3260 400.7071 0.0597 -1.0000 -1.0000 0923771 1598908203.40 151.5931 60.0031 32.0000 1.9711 1.9726 400.1919 400.5707 0.0594 -1.0000 -1.0000 0923841 1598908203.50 151.5851 60.0031 32.0000 1.9710 1.9725 399.9487 400.3273 0.0596 -1.0000 -1.0000 0923901 1598908203.60 151.4208 60.0031 32.0000 1.9701 1.9716 400.0914 400.4727 0.0598 -1.0000 -1.0000 0924341 1598908203.70 151.4208 60.0031 32.0000 1.9689 1.9705 400.1954 400.5760 0.0596 -1.0000 -1.0000 0924411 1598908203.80 151.4208 60.0031 32.0000 1.9686 1.9702 400.2420 400.6220 0.0596 -1.0000 -1.0000 0924471 1598908203.90 151.4208 60.0031 32.0000 1.9701 1.9717 400.2295 400.6091 0.0595 -1.0000 -1.0000 0924541 1598908204.00 151.4208 60.0031 32.0000 1.9690 1.9706 400.1137 400.4948 0.0597 -1.0000 -1.0000 0924611 1598908204.10 151.4807 60.0031 32.0000 1.9706 1.9721 399.8830 400.2633 0.0597 -1.0000 -1.0000 0924841 1598908204.20 151.4807 60.0031 32.0000 1.9707 1.9722 400.2269 400.6072 0.0596 -1.0000 -1.0000 0924921 1598908204.30 151.4807 60.0031 32.0000 1.9690 1.9705 400.5266 400.9080 0.0597 -1.0000 -1.0000 0924980 1598908204.40 151.4807 60.0031 32.0000 1.9681 1.9696 400.4022 400.7822 0.0596 -1.0000 -1.0000 0925041 1598908204.50 151.4807 60.0031 32.0000 1.9700 1.9715 400.1027 400.4824 0.0595 -1.0000 -1.0000 0925120 1598908204.60 151.4807 60.0031 32.0000 1.9695 1.9711 400.2460 400.6263 0.0597 -1.0000 -1.0000 0925180 1598908204.70 151.4807 60.0031 32.0000 1.9694 1.9710 400.3831 400.7642 0.0596 -1.0000 -1.0000 0925241 1598908204.80 151.4807 60.0031 32.0000 1.9677 1.9693 400.3503 400.7317 0.0597 -1.0000 -1.0000 0925310 1598908204.90 151.4807 60.0031 32.0000 1.9695 1.9710 400.1576 400.5379 0.0597 -1.0000 -1.0000 0925380 1598908205.00 151.4807 60.0031 32.0000 1.9709 1.9725 399.9981 400.3791 0.0597 -1.0000 -1.0000 0925440 1598908205.10 151.4807 60.0031 32.0000 1.9712 1.9727 399.9733 400.3524 0.0595 -1.0000 -1.0000 0925930 1598908205.20 151.3928 60.0023 32.0000 1.9707 1.9722 399.9183 400.2984 0.0597 -1.0000 -1.0000 0926000 1598908205.30 151.3676 60.0023 32.0000 1.9706 1.9721 400.1966 400.5773 0.0596 -1.0000 -1.0000 0926080 1598908205.40 151.3676 60.0023 32.0000 1.9694 1.9709 400.3993 400.7792 0.0596 -1.0000 -1.0000 0926140 1598908205.50 151.3676 60.0023 32.0000 1.9701 1.9717 400.4434 400.8247 0.0597 -1.0000 -1.0000 0926210 1598908205.60 151.3676 60.0023 32.0000 1.9692 1.9708 400.0166 400.3962 0.0595 -1.0000 -1.0000 0926280 1598908205.70 151.3676 60.0023 32.0000 1.9693 1.9709 400.3398 400.7200 0.0597 -1.0000 -1.0000 0926340 1598908205.80 151.5745 60.0023 32.0000 1.9681 1.9696 400.3053 400.6855 0.0596 -1.0000 -1.0000 0926400 1598908205.90 151.5745 60.0023 32.0000 1.9695 1.9710 400.2981 400.6785 0.0596 -1.0000 -1.0000 0926480 1598908206.00 151.5745 60.0023 32.0000 1.9696 1.9711 399.9422 400.3219 0.0595 -1.0000 -1.0000 0926540 1598908206.10 151.5745 60.0023 32.0000 1.9709 1.9725 399.8802 400.2599 0.0596 -1.0000 -1.0000 0926670 1598908206.20 151.5745 60.0023 32.0000 1.9705 1.9721 400.2348 400.6162 0.0597 -1.0000 -1.0000 0926740 1598908206.30 151.5745 60.0023 32.0000 1.9694 1.9709 400.3061 400.6866 0.0596 -1.0000 -1.0000 0926800 1598908206.40 151.3776 60.0023 32.0000 1.9671 1.9687 400.2619 400.6433 0.0597 -1.0000 -1.0000 0926860 1598908206.50 151.3712 60.0023 32.0000 1.9689 1.9705 400.0600 400.4401 0.0597 -1.0000 -1.0000 0926940 1598908206.60 151.3712 60.0023 32.0000 1.9706 1.9722 399.9980 400.3785 0.0597 -1.0000 -1.0000 0927269 1598908206.70 151.3712 60.0023 32.0000 1.9703 1.9719 400.0313 400.4117 0.0597 -1.0000 -1.0000 0927329 1598908206.80 151.3712 60.0023 32.0000 1.9664 1.9679 400.2221 400.6025 0.0596 -1.0000 -1.0000 0927409 1598908206.90 151.3712 60.0023 32.0000 1.9676 1.9692 400.3830 400.7630 0.0595 -1.0000 -1.0000 0927469 1598908207.00 151.3712 60.0023 32.0000 1.9708 1.9723 400.2905 400.6707 0.0595 -1.0000 -1.0000 0927529 1598908207.10 151.3851 60.0023 32.0000 1.9719 1.9735 399.8904 400.2707 0.0597 -1.0000 -1.0000 0927609 1598908207.20 151.3851 60.0023 32.0000 1.9700 1.9715 399.9334 400.3130 0.0596 -1.0000 -1.0000 0928169 1598908207.30 151.3851 60.0023 32.0000 1.9700 1.9715 400.2935 400.6735 0.0595 -1.0000 -1.0000 0928239 1598908207.40 151.3851 60.0023 32.0000 1.9689 1.9704 400.4335 400.8150 0.0599 -1.0000 -1.0000 0928319 1598908207.50 151.3851 60.0023 32.0000 1.9709 1.9724 400.1666 400.5470 0.0597 -1.0000 -1.0000 0928379 1598908207.60 151.4403 60.0023 32.0000 1.9728 1.9744 399.9196 400.3001 0.0597 -1.0000 -1.0000 0928449 1598908207.70 151.4500 60.0023 32.0000 1.9699 1.9714 399.7164 400.0960 0.0596 -1.0000 -1.0000 0928509 1598908207.80 151.4500 60.0023 32.0000 1.9712 1.9727 400.0240 400.4036 0.0595 -1.0000 -1.0000 0928579 1598908207.90 151.4500 60.0023 32.0000 1.9678 1.9693 400.3995 400.7801 0.0597 -1.0000 -1.0000 0928649 1598908208.00 151.4500 60.0023 32.0000 1.9693 1.9709 400.3459 400.7254 0.0595 -1.0000 -1.0000 0928709 1598908208.10 151.4500 60.0023 32.0000 1.9698 1.9713 400.2069 400.5875 0.0596 -1.0000 -1.0000 0928779 1598908208.20 151.3510 60.0023 32.0000 1.9701 1.9716 399.9420 400.3217 0.0595 -1.0000 -1.0000 0928879 1598908208.30 151.3510 60.0023 32.0000 1.9685 1.9700 399.9067 400.2860 0.0596 -1.0000 -1.0000 0928939 1598908208.40 151.3510 60.0023 32.0000 1.9664 1.9679 400.2167 400.5976 0.0597 -1.0000 -1.0000 0928999 1598908208.50 151.3510 60.0023 32.0000 1.9685 1.9700 400.1936 400.5749 0.0598 -1.0000 -1.0000 0929079 1598908208.60 151.3510 60.0023 32.0000 1.9694 1.9709 400.1111 400.4923 0.0597 -1.0000 -1.0000 0929139 1598908208.70 151.3939 60.0023 32.0000 1.9688 1.9703 399.8106 400.1904 0.0595 -1.0000 -1.0000 0929198 1598908208.80 151.4144 60.0023 32.0000 1.9705 1.9720 399.8170 400.1971 0.0596 -1.0000 -1.0000 0929278 1598908208.90 151.4144 60.0023 32.0000 1.9701 1.9717 400.0833 400.4630 0.0596 -1.0000 -1.0000 0929349 1598908209.00 151.4144 60.0023 32.0000 1.9699 1.9714 400.3068 400.6873 0.0596 -1.0000 -1.0000 0929408 1598908209.10 151.4144 60.0023 32.0000 1.9706 1.9722 400.0954 400.4761 0.0597 -1.0000 -1.0000 0929478 1598908209.20 151.4144 60.0023 32.0000 1.9720 1.9736 399.9266 400.3071 0.0596 -1.0000 -1.0000 0929548 1598908209.30 151.7107 60.0023 32.0000 1.9701 1.9716 400.3905 400.7710 0.0597 -1.0000 -1.0000 0929618 1598908209.40 151.7107 60.0023 32.0000 1.9704 1.9719 400.4693 400.8503 0.0597 -1.0000 -1.0000 0929678 1598908209.50 151.7107 60.0023 32.0000 1.9711 1.9726 400.2973 400.6780 0.0597 -1.0000 -1.0000 0929738 1598908209.60 151.7107 60.0023 32.0000 1.9703 1.9719 399.8948 400.2755 0.0597 -1.0000 -1.0000 0929808 1598908209.70 151.7107 60.0023 32.0000 1.9694 1.9709 400.0240 400.4045 0.0597 -1.0000 -1.0000 0930228 1598908209.80 151.6986 60.0023 32.0000 1.9689 1.9705 400.3305 400.7127 0.0599 -1.0000 -1.0000 0930288 1598908209.90 151.4191 60.0010 32.0000 1.9684 1.9700 400.3619 400.7429 0.0596 -1.0000 -1.0000 0930358 1598908210.00 151.4191 60.0010 32.0000 1.9693 1.9708 400.1757 400.5557 0.0596 -1.0000 -1.0000 0930428 1598908210.10 151.4191 60.0010 32.0000 1.9702 1.9718 399.7791 400.1597 0.0598 -1.0000 -1.0000 0930488 1598908210.20 151.4191 60.0010 32.0000 1.9692 1.9707 400.1501 400.5314 0.0598 -1.0000 -1.0000 0930728 1598908210.30 151.4191 60.0010 32.0000 1.9680 1.9696 400.2947 400.6759 0.0597 -1.0000 -1.0000 0930798 1598908210.40 151.4191 60.0010 32.0000 1.9709 1.9725 400.3476 400.7286 0.0597 -1.0000 -1.0000 0930858 1598908210.50 151.3494 60.0010 32.0000 1.9707 1.9722 400.2425 400.6238 0.0598 -1.0000 -1.0000 0930928 1598908210.60 151.3494 60.0010 32.0000 1.9714 1.9729 400.0087 400.3895 0.0597 -1.0000 -1.0000 0930998 1598908210.70 151.3494 60.0010 32.0000 1.9703 1.9718 399.8002 400.1797 0.0596 -1.0000 -1.0000 0931207 1598908210.80 151.3494 60.0010 32.0000 1.9707 1.9722 399.9830 400.3629 0.0597 -1.0000 -1.0000 0931277 1598908210.90 151.4147 60.0010 32.0000 1.9690 1.9705 400.4451 400.8263 0.0596 -1.0000 -1.0000 0931337 1598908211.00 151.3978 60.0010 32.0000 1.9712 1.9727 400.3430 400.7223 0.0595 -1.0000 -1.0000 0931407 1598908211.10 151.3971 60.0010 32.0000 1.9712 1.9727 400.2536 400.6343 0.0597 -1.0000 -1.0000 0931487 1598908211.20 151.3662 60.0010 32.0000 1.9686 1.9702 400.2779 400.6589 0.0597 -1.0000 -1.0000 0931727 1598908211.30 151.3662 60.0010 32.0000 1.9674 1.9690 400.2802 400.6607 0.0596 -1.0000 -1.0000 0931807 1598908211.40 151.3662 60.0010 32.0000 1.9680 1.9696 400.1086 400.4888 0.0596 -1.0000 -1.0000 0931867 1598908211.50 151.4338 60.0010 32.0000 1.9706 1.9722 399.9047 400.2856 0.0598 -1.0000 -1.0000 0931927 1598908211.60 151.5519 60.0010 32.0000 1.9706 1.9721 399.9475 400.3275 0.0596 -1.0000 -1.0000 0931997 1598908211.70 151.5519 60.0010 32.0000 1.9700 1.9716 400.3611 400.7417 0.0596 -1.0000 -1.0000 0932077 1598908211.80 151.5519 60.0010 32.0000 1.9706 1.9722 400.4103 400.7910 0.0597 -1.0000 -1.0000 0932187 1598908211.90 151.5519 60.0010 32.0000 1.9723 1.9739 400.0771 400.4569 0.0596 -1.0000 -1.0000 0932257 1598908212.00 151.5519 60.0010 32.0000 1.9718 1.9733 399.9059 400.2866 0.0596 -1.0000 -1.0000 0932327 1598908212.10 151.5519 60.0010 32.0000 1.9693 1.9708 400.3617 400.7423 0.0597 -1.0000 -1.0000 0932387 1598908212.20 151.7985 60.0010 32.0000 1.9682 1.9697 400.2217 400.6018 0.0596 -1.0000 -1.0000 0932457 1598908212.30 151.7985 60.0010 32.0000 1.9717 1.9733 400.0255 400.4058 0.0597 -1.0000 -1.0000 0933576 1598908212.40 151.7985 60.0010 32.0000 1.9719 1.9735 399.9472 400.3281 0.0598 -1.0000 -1.0000 0933636 1598908212.50 151.7985 60.0010 32.0000 1.9721 1.9737 400.0433 400.4232 0.0596 -1.0000 -1.0000 0933706 1598908212.60 151.7985 60.0010 32.0000 1.9690 1.9706 400.0723 400.4522 0.0596 -1.0000 -1.0000 0933776 1598908212.70 151.6146 60.0010 32.0000 1.9678 1.9693 400.2659 400.6458 0.0596 -1.0000 -1.0000 0933836 1598908212.80 151.6146 60.0010 32.0000 1.9685 1.9701 400.4496 400.8299 0.0596 -1.0000 -1.0000 0933906 1598908212.90 151.6146 60.0010 32.0000 1.9686 1.9701 400.2134 400.5931 0.0595 -1.0000 -1.0000 0933966 1598908213.00 151.6146 60.0010 32.0000 1.9708 1.9724 399.8501 400.2304 0.0596 -1.0000 -1.0000 0934026 1598908213.10 151.6146 60.0010 32.0000 1.9692 1.9708 399.8918 400.2713 0.0596 -1.0000 -1.0000 0934106 1598908213.20 151.6146 60.0010 32.0000 1.9708 1.9724 400.1877 400.5674 0.0595 -1.0000 -1.0000 0934166 1598908213.30 151.6146 60.0010 32.0000 1.9707 1.9722 400.3442 400.7245 0.0596 -1.0000 -1.0000 0934466 1598908213.40 151.5829 60.0010 32.0000 1.9705 1.9721 400.3064 400.6862 0.0595 -1.0000 -1.0000 0934526 1598908213.50 151.4683 60.0010 32.0000 1.9707 1.9722 400.0073 400.3875 0.0597 -1.0000 -1.0000 0934596 1598908213.60 151.4683 60.0010 32.0000 1.9716 1.9732 400.0400 400.4207 0.0597 -1.0000 -1.0000 0934666 1598908213.70 151.4683 60.0010 32.0000 1.9705 1.9721 400.2850 400.6652 0.0596 -1.0000 -1.0000 0934736 1598908213.80 151.4784 60.0010 32.0000 1.9694 1.9709 400.4573 400.8386 0.0597 -1.0000 -1.0000 0934796 1598908213.90 151.4784 60.0010 32.0000 1.9702 1.9717 400.2750 400.6542 0.0595 -1.0000 -1.0000 0934876 1598908214.00 151.4784 60.0010 32.0000 1.9703 1.9718 400.0119 400.3923 0.0597 -1.0000 -1.0000 0934936 1598908214.10 151.4784 60.0010 32.0000 1.9701 1.9716 399.9726 400.3535 0.0596 -1.0000 -1.0000 0935006 1598908214.20 151.4784 60.0010 32.0000 1.9685 1.9700 400.1102 400.4898 0.0596 -1.0000 -1.0000 0935076 1598908214.30 151.4784 60.0010 32.0000 1.9675 1.9691 400.2844 400.6649 0.0596 -1.0000 -1.0000 0935136 1598908214.40 151.4784 60.0010 32.0000 1.9691 1.9706 400.2584 400.6385 0.0596 -1.0000 -1.0000 0935206 1598908214.50 151.4784 60.0010 32.0000 1.9721 1.9737 399.8094 400.1890 0.0596 -1.0000 -1.0000 0935276 1598908214.60 151.4784 60.0010 32.0000 1.9719 1.9734 400.1167 400.4974 0.0597 -1.0000 -1.0000 0935336 1598908214.70 151.4784 60.0010 32.0000 1.9715 1.9731 400.1442 400.5245 0.0597 -1.0000 -1.0000 0935406 1598908214.80 151.4784 60.0010 32.0000 1.9686 1.9702 400.2986 400.6793 0.0596 -1.0000 -1.0000 0935476 1598908214.90 151.4784 60.0010 32.0000 1.9698 1.9713 400.0803 400.4604 0.0596 -1.0000 -1.0000 0935536 1598908215.00 151.7996 60.0003 32.0000 1.9700 1.9716 399.9076 400.2879 0.0597 -1.0000 -1.0000 0935595 1598908215.10 151.7996 60.0003 32.0000 1.9709 1.9724 399.9407 400.3212 0.0597 -1.0000 -1.0000 0935675 1598908215.20 151.7996 60.0003 32.0000 1.9706 1.9722 400.0392 400.4202 0.0597 -1.0000 -1.0000 0935736 1598908215.30 151.7996 60.0003 32.0000 1.9701 1.9716 400.2756 400.6556 0.0596 -1.0000 -1.0000 0935815 1598908215.40 151.7996 60.0003 32.0000 1.9684 1.9700 400.4912 400.8711 0.0595 -1.0000 -1.0000 0936355 1598908215.50 151.7996 60.0003 32.0000 1.9675 1.9690 400.2189 400.5991 0.0597 -1.0000 -1.0000 0936435 1598908215.60 151.7996 60.0003 32.0000 1.9725 1.9740 399.9440 400.3251 0.0597 -1.0000 -1.0000 0936505 1598908215.70 151.7996 60.0003 32.0000 1.9708 1.9723 400.0115 400.3930 0.0598 -1.0000 -1.0000 0936575 1598908215.80 151.7996 60.0003 32.0000 1.9703 1.9719 400.1377 400.5177 0.0597 -1.0000 -1.0000 0936635 1598908215.90 151.7996 60.0003 32.0000 1.9697 1.9712 400.4126 400.7931 0.0595 -1.0000 -1.0000 0936705 1598908216.00 151.7996 60.0003 32.0000 1.9718 1.9734 400.4516 400.8329 0.0597 -1.0000 -1.0000 0936775 1598908216.10 151.7996 60.0003 32.0000 1.9721 1.9737 400.3394 400.7206 0.0598 -1.0000 -1.0000 0936835 1598908216.20 151.4255 60.0003 32.0000 1.9703 1.9718 399.8746 400.2555 0.0597 -1.0000 -1.0000 0936955 1598908216.30 151.4255 60.0003 32.0000 1.9698 1.9714 400.0143 400.3948 0.0598 -1.0000 -1.0000 0937015 1598908216.40 151.4255 60.0003 32.0000 1.9693 1.9708 400.3279 400.7089 0.0596 -1.0000 -1.0000 0937085 1598908216.50 151.4255 60.0003 32.0000 1.9677 1.9693 400.5065 400.8875 0.0597 -1.0000 -1.0000 0937155 1598908216.60 151.4255 60.0003 32.0000 1.9698 1.9714 400.3555 400.7370 0.0598 -1.0000 -1.0000 0937215 1598908216.70 151.4255 60.0003 32.0000 1.9698 1.9713 400.4220 400.8034 0.0597 -1.0000 -1.0000 0937275 1598908216.80 151.2994 60.0003 32.0000 1.9699 1.9715 400.5298 400.9100 0.0595 -1.0000 -1.0000 0937355 1598908216.90 151.2994 60.0003 32.0000 1.9704 1.9719 400.2090 400.5893 0.0596 -1.0000 -1.0000 0938014 1598908217.00 151.2994 60.0003 32.0000 1.9717 1.9733 399.8937 400.2734 0.0596 -1.0000 -1.0000 0938074 1598908217.10 151.2994 60.0003 32.0000 1.9703 1.9719 400.1673 400.5483 0.0597 -1.0000 -1.0000 0938154 1598908217.20 151.2994 60.0003 32.0000 1.9676 1.9691 400.3370 400.7169 0.0596 -1.0000 -1.0000 0938224 1598908217.30 151.2994 60.0003 32.0000 1.9694 1.9710 400.2132 400.5931 0.0596 -1.0000 -1.0000 0938294 1598908217.40 151.2994 60.0003 32.0000 1.9711 1.9726 399.9029 400.2829 0.0596 -1.0000 -1.0000 0938364 1598908217.50 151.2994 60.0003 32.0000 1.9703 1.9718 399.8759 400.2563 0.0597 -1.0000 -1.0000 0938424 1598908217.60 151.2994 60.0003 32.0000 1.9702 1.9718 399.8878 400.2678 0.0596 -1.0000 -1.0000 0938494 1598908217.70 151.2994 60.0003 32.0000 1.9701 1.9716 400.1438 400.5240 0.0596 -1.0000 -1.0000 0938554 1598908217.80 151.2994 60.0003 32.0000 1.9708 1.9723 400.2287 400.6091 0.0597 -1.0000 -1.0000 0938624 1598908217.90 151.2994 60.0003 32.0000 1.9714 1.9730 400.0706 400.4508 0.0596 -1.0000 -1.0000 0938704 1598908218.00 151.2994 60.0003 32.0000 1.9706 1.9722 400.0166 400.3969 0.0597 -1.0000 -1.0000 0938774 1598908218.10 151.3238 60.0003 32.0000 1.9696 1.9711 400.0637 400.4447 0.0597 -1.0000 -1.0000 0938834 1598908218.20 151.5927 60.0003 32.0000 1.9685 1.9700 400.2690 400.6497 0.0597 -1.0000 -1.0000 0938904 1598908218.30 151.5927 60.0003 32.0000 1.9706 1.9721 400.3590 400.7394 0.0596 -1.0000 -1.0000 0938964 1598908218.40 151.5927 60.0003 32.0000 1.9712 1.9727 400.4784 400.8600 0.0598 -1.0000 -1.0000 0939034 1598908218.50 151.5927 60.0003 32.0000 1.9730 1.9746 400.1698 400.5509 0.0597 -1.0000 -1.0000 0939104 1598908218.60 151.6365 60.0003 32.0000 1.9716 1.9732 400.0621 400.4415 0.0595 -1.0000 -1.0000 0939174 1598908218.70 151.6365 60.0003 32.0000 1.9705 1.9720 400.0090 400.3888 0.0596 -1.0000 -1.0000 0939234 1598908218.80 151.6365 60.0003 32.0000 1.9672 1.9687 400.2188 400.5992 0.0597 -1.0000 -1.0000 0939303 1598908218.90 151.6365 60.0003 32.0000 1.9697 1.9713 400.2811 400.6626 0.0597 -1.0000 -1.0000 0939363 1598908219.00 151.6365 60.0003 32.0000 1.9707 1.9723 400.1179 400.4984 0.0597 -1.0000 -1.0000 0939703 1598908219.10 151.6365 60.0003 32.0000 1.9707 1.9723 399.9136 400.2945 0.0598 -1.0000 -1.0000 0939783 1598908219.20 151.6365 60.0003 32.0000 1.9695 1.9710 400.2980 400.6789 0.0597 -1.0000 -1.0000 0939843 1598908219.30 151.6365 60.0003 32.0000 1.9696 1.9711 400.5359 400.9164 0.0596 -1.0000 -1.0000 0939913 1598908219.40 151.6365 60.0003 32.0000 1.9720 1.9735 400.4112 400.7914 0.0596 -1.0000 -1.0000 0939983 1598908219.50 151.6365 60.0003 32.0000 1.9725 1.9740 400.2102 400.5916 0.0597 -1.0000 -1.0000 0940303 1598908219.60 151.6365 60.0003 32.0000 1.9726 1.9742 400.0797 400.4585 0.0595 -1.0000 -1.0000 0940383 1598908219.70 151.6365 60.0003 32.0000 1.9691 1.9707 400.2431 400.6232 0.0595 -1.0000 -1.0000 0940443 1598908219.80 151.3317 59.9996 32.0000 1.9690 1.9705 400.5663 400.9452 0.0594 -1.0000 -1.0000 0940503 1598908219.90 151.3317 59.9996 32.0000 1.9694 1.9709 400.2002 400.5808 0.0597 -1.0000 -1.0000 0940583 1598908220.00 151.3317 59.9996 32.0000 1.9706 1.9722 399.9016 400.2818 0.0596 -1.0000 -1.0000 0940703 1598908220.10 151.3317 59.9996 32.0000 1.9691 1.9706 399.8287 400.2087 0.0596 -1.0000 -1.0000 0940763 1598908220.20 151.3317 59.9996 32.0000 1.9680 1.9696 400.0221 400.4024 0.0597 -1.0000 -1.0000 0940843 1598908220.30 151.3494 59.9996 32.0000 1.9677 1.9692 400.2548 400.6334 0.0594 -1.0000 -1.0000 0940903 1598908220.40 151.3935 59.9996 32.0000 1.9687 1.9703 400.3606 400.7409 0.0596 -1.0000 -1.0000 0940973 1598908220.50 151.3935 59.9996 32.0000 1.9702 1.9717 400.2163 400.5972 0.0598 -1.0000 -1.0000 0941202 1598908220.60 151.3935 59.9996 32.0000 1.9721 1.9737 399.8674 400.2476 0.0596 -1.0000 -1.0000 0941272 1598908220.70 151.3935 59.9996 32.0000 1.9724 1.9740 400.1456 400.5259 0.0596 -1.0000 -1.0000 0941332 1598908220.80 151.3935 59.9996 32.0000 1.9703 1.9718 400.4230 400.8028 0.0595 -1.0000 -1.0000 0941402 1598908220.90 151.6073 59.9996 32.0000 1.9711 1.9727 400.3171 400.6964 0.0596 -1.0000 -1.0000 0941462 1598908221.00 151.6073 59.9996 32.0000 1.9705 1.9721 400.1877 400.5687 0.0597 -1.0000 -1.0000 0941842 1598908221.10 151.6073 59.9996 32.0000 1.9701 1.9716 400.3530 400.7337 0.0597 -1.0000 -1.0000 0941922 1598908221.20 151.6073 59.9996 32.0000 1.9690 1.9705 400.4479 400.8296 0.0597 -1.0000 -1.0000 0941982 1598908221.30 151.6073 59.9996 32.0000 1.9693 1.9708 400.0364 400.4163 0.0596 -1.0000 -1.0000 0942052 1598908221.40 151.3777 59.9996 32.0000 1.9706 1.9722 400.1221 400.5015 0.0595 -1.0000 -1.0000 0942112 1598908221.50 151.3688 59.9996 32.0000 1.9702 1.9717 400.3739 400.7544 0.0596 -1.0000 -1.0000 0942372 1598908221.60 151.3688 59.9996 32.0000 1.9681 1.9696 400.4388 400.8186 0.0595 -1.0000 -1.0000 0942452 1598908221.70 151.3688 59.9996 32.0000 1.9703 1.9719 400.3820 400.7627 0.0597 -1.0000 -1.0000 0942512 1598908221.80 151.3688 59.9996 32.0000 1.9706 1.9721 399.8381 400.2184 0.0596 -1.0000 -1.0000 0942572 1598908221.90 151.3688 59.9996 32.0000 1.9714 1.9730 400.2589 400.6389 0.0596 -1.0000 -1.0000 0942642 1598908222.00 151.5325 59.9996 32.0000 1.9698 1.9713 400.2509 400.6310 0.0596 -1.0000 -1.0000 0942712 1598908222.10 151.5325 59.9996 32.0000 1.9694 1.9709 400.3496 400.7305 0.0597 -1.0000 -1.0000 0942772 1598908222.20 151.5325 59.9996 32.0000 1.9712 1.9728 400.0000 400.3809 0.0598 -1.0000 -1.0000 0942842 1598908222.30 151.5325 59.9996 32.0000 1.9722 1.9737 399.9530 400.3332 0.0597 -1.0000 -1.0000 0942902 1598908222.40 151.5325 59.9996 32.0000 1.9701 1.9716 400.1612 400.5425 0.0597 -1.0000 -1.0000 0942972 1598908222.50 151.5325 59.9996 32.0000 1.9683 1.9698 400.3971 400.7774 0.0596 -1.0000 -1.0000 0943201 1598908222.60 151.4659 59.9996 32.0000 1.9683 1.9698 400.3993 400.7800 0.0597 -1.0000 -1.0000 0943271 1598908222.70 151.4659 59.9996 32.0000 1.9684 1.9699 400.2572 400.6376 0.0596 -1.0000 -1.0000 0943331 1598908222.80 151.4659 59.9996 32.0000 1.9700 1.9716 400.0869 400.4668 0.0596 -1.0000 -1.0000 0943401 1598908222.90 151.4659 59.9996 32.0000 1.9695 1.9711 399.8182 400.1988 0.0597 -1.0000 -1.0000 0943461 1598908223.00 151.4659 59.9996 32.0000 1.9706 1.9721 399.8436 400.2235 0.0596 -1.0000 -1.0000 0943681 1598908223.10 151.4598 59.9996 32.0000 1.9693 1.9709 400.1067 400.4877 0.0597 -1.0000 -1.0000 0943761 1598908223.20 151.3477 59.9996 32.0000 1.9699 1.9714 400.2010 400.5822 0.0598 -1.0000 -1.0000 0943821 1598908223.30 151.3477 59.9996 32.0000 1.9712 1.9728 400.1252 400.5058 0.0596 -1.0000 -1.0000 0943901 1598908223.40 151.3477 59.9996 32.0000 1.9707 1.9723 399.9108 400.2908 0.0597 -1.0000 -1.0000 0943971 1598908223.50 151.3477 59.9996 32.0000 1.9695 1.9711 399.9752 400.3554 0.0596 -1.0000 -1.0000 0944191 1598908223.60 151.3477 59.9996 32.0000 1.9693 1.9708 400.3731 400.7539 0.0597 -1.0000 -1.0000 0944261 1598908223.70 151.3477 59.9996 32.0000 1.9697 1.9712 400.4064 400.7873 0.0598 -1.0000 -1.0000 0944331 1598908223.80 151.5361 59.9996 32.0000 1.9715 1.9730 400.5197 400.9006 0.0596 -1.0000 -1.0000 0944391 1598908223.90 151.5378 59.9996 32.0000 1.9710 1.9726 400.2388 400.6194 0.0597 -1.0000 -1.0000 0944461 1598908224.00 151.5378 59.9996 32.0000 1.9690 1.9706 400.1809 400.5623 0.0597 -1.0000 -1.0000 0944531 1598908224.10 151.5378 59.9996 32.0000 1.9692 1.9708 400.3636 400.7440 0.0596 -1.0000 -1.0000 0944801 1598908224.20 151.5378 59.9996 32.0000 1.9688 1.9703 400.3568 400.7372 0.0596 -1.0000 -1.0000 0944871 1598908224.30 151.5378 59.9996 32.0000 1.9690 1.9705 400.1140 400.4937 0.0596 -1.0000 -1.0000 0944941 1598908224.40 151.3096 59.9996 32.0000 1.9706 1.9721 399.8918 400.2723 0.0597 -1.0000 -1.0000 0945001 1598908224.50 151.3096 59.9996 32.0000 1.9719 1.9734 400.1268 400.5060 0.0595 -1.0000 -1.0000 0945071 1598908224.60 151.3096 59.9996 32.0000 1.9692 1.9707 400.2665 400.6471 0.0597 -1.0000 -1.0000 0945740 1598908224.70 151.3096 59.9996 32.0000 1.9692 1.9707 400.3542 400.7344 0.0596 -1.0000 -1.0000 0945820 1598908224.80 151.3096 59.9996 32.0000 1.9715 1.9730 400.2338 400.6147 0.0597 -1.0000 -1.0000 0945910 1598908224.90 151.3162 59.9997 32.0000 1.9701 1.9717 400.2810 400.6606 0.0594 -1.0000 -1.0000 0945970 1598908225.00 151.3595 60.0005 32.0000 1.9719 1.9734 399.9398 400.3198 0.0596 -1.0000 -1.0000 0946030 1598908225.10 151.3595 60.0005 32.0000 1.9714 1.9730 400.0886 400.4688 0.0596 -1.0000 -1.0000 0946110 1598908225.20 151.3595 60.0005 32.0000 1.9707 1.9723 400.2823 400.6628 0.0596 -1.0000 -1.0000 0946170 1598908225.30 151.3595 60.0005 32.0000 1.9695 1.9710 400.3446 400.7254 0.0597 -1.0000 -1.0000 0946250 1598908225.40 151.3595 60.0005 32.0000 1.9701 1.9717 400.2784 400.6583 0.0595 -1.0000 -1.0000 0946310 1598908225.50 151.5279 60.0005 32.0000 1.9717 1.9732 400.0511 400.4309 0.0596 -1.0000 -1.0000 0946380 1598908225.60 151.5279 60.0005 32.0000 1.9696 1.9712 399.9720 400.3515 0.0595 -1.0000 -1.0000 0946460 1598908225.70 151.5279 60.0005 32.0000 1.9702 1.9718 400.1891 400.5681 0.0595 -1.0000 -1.0000 0946520 1598908225.80 151.5279 60.0005 32.0000 1.9686 1.9701 400.4251 400.8065 0.0598 -1.0000 -1.0000 0946580 1598908225.90 151.5279 60.0005 32.0000 1.9685 1.9700 400.4326 400.8143 0.0598 -1.0000 -1.0000 0946660 1598908226.00 151.5279 60.0005 32.0000 1.9702 1.9718 400.4026 400.7822 0.0595 -1.0000 -1.0000 0946720 1598908226.10 151.4012 60.0005 32.0000 1.9729 1.9744 400.1925 400.5728 0.0596 -1.0000 -1.0000 0946850 1598908226.20 151.4012 60.0005 32.0000 1.9707 1.9723 399.9700 400.3500 0.0596 -1.0000 -1.0000 0946920 1598908226.30 151.4012 60.0005 32.0000 1.9687 1.9702 400.2066 400.5876 0.0598 -1.0000 -1.0000 0946980 1598908226.40 151.4012 60.0005 32.0000 1.9695 1.9710 400.2588 400.6400 0.0596 -1.0000 -1.0000 0947070 1598908226.50 151.4012 60.0005 32.0000 1.9702 1.9718 400.1862 400.5663 0.0596 -1.0000 -1.0000 0947150 1598908226.60 151.4012 60.0005 32.0000 1.9709 1.9724 400.0061 400.3860 0.0595 -1.0000 -1.0000 0947210 1598908226.70 151.4012 60.0005 32.0000 1.9710 1.9726 399.8844 400.2641 0.0597 -1.0000 -1.0000 0947270 1598908226.80 151.4012 60.0005 32.0000 1.9706 1.9722 400.1555 400.5353 0.0596 -1.0000 -1.0000 0947340 1598908226.90 151.4012 60.0005 32.0000 1.9681 1.9697 400.5801 400.9617 0.0597 -1.0000 -1.0000 0947409 1598908227.00 151.4012 60.0005 32.0000 1.9706 1.9722 400.3467 400.7274 0.0597 -1.0000 -1.0000 0947469 1598908227.10 151.4012 60.0005 32.0000 1.9717 1.9733 400.1051 400.4872 0.0598 -1.0000 -1.0000 0947699 1598908227.20 151.4012 60.0005 32.0000 1.9719 1.9735 400.1075 400.4869 0.0596 -1.0000 -1.0000 0947859 1598908227.30 151.4917 60.0005 32.0000 1.9707 1.9722 400.3580 400.7388 0.0597 -1.0000 -1.0000 0947929 1598908227.40 151.4917 60.0005 32.0000 1.9701 1.9716 400.5061 400.8881 0.0597 -1.0000 -1.0000 0947989 1598908227.50 151.4917 60.0005 32.0000 1.9699 1.9714 400.2088 400.5887 0.0596 -1.0000 -1.0000 0948059 1598908227.60 151.4917 60.0005 32.0000 1.9709 1.9725 400.1551 400.5354 0.0596 -1.0000 -1.0000 0948129 1598908227.70 151.4917 60.0005 32.0000 1.9693 1.9709 400.4567 400.8376 0.0597 -1.0000 -1.0000 0948189 1598908227.80 151.3326 60.0005 32.0000 1.9686 1.9701 400.3685 400.7493 0.0597 -1.0000 -1.0000 0948249 1598908227.90 151.2564 60.0005 32.0000 1.9694 1.9709 400.2910 400.6724 0.0598 -1.0000 -1.0000 0948329 1598908228.00 151.2564 60.0005 32.0000 1.9710 1.9726 400.0701 400.4512 0.0597 -1.0000 -1.0000 0948389 1598908228.10 151.2564 60.0005 32.0000 1.9695 1.9710 399.7634 400.1440 0.0598 -1.0000 -1.0000 0948699 1598908228.20 151.2564 60.0005 32.0000 1.9701 1.9716 399.8022 400.1825 0.0597 -1.0000 -1.0000 0948769 1598908228.30 151.2564 60.0005 32.0000 1.9682 1.9698 400.0693 400.4493 0.0596 -1.0000 -1.0000 0948829 1598908228.40 151.2615 60.0005 32.0000 1.9700 1.9716 400.3883 400.7685 0.0596 -1.0000 -1.0000 0948889 1598908228.50 151.5276 60.0005 32.0000 1.9706 1.9722 400.4432 400.8240 0.0596 -1.0000 -1.0000 0948969 1598908228.60 151.5276 60.0005 32.0000 1.9714 1.9729 400.1654 400.5455 0.0596 -1.0000 -1.0000 0949029 1598908228.70 151.5276 60.0005 32.0000 1.9715 1.9731 400.1606 400.5405 0.0596 -1.0000 -1.0000 0949748 1598908228.80 151.5276 60.0005 32.0000 1.9699 1.9715 400.1764 400.5568 0.0596 -1.0000 -1.0000 0949818 1598908228.90 151.5276 60.0005 32.0000 1.9682 1.9697 400.3554 400.7359 0.0597 -1.0000 -1.0000 0949878 1598908229.00 151.4463 60.0005 32.0000 1.9703 1.9718 400.3040 400.6852 0.0597 -1.0000 -1.0000 0949948 1598908229.10 151.4463 60.0005 32.0000 1.9697 1.9713 399.9873 400.3672 0.0596 -1.0000 -1.0000 0950018 1598908229.20 151.4463 60.0005 32.0000 1.9699 1.9714 399.9368 400.3163 0.0595 -1.0000 -1.0000 0950078 1598908229.30 151.4463 60.0005 32.0000 1.9701 1.9716 399.9477 400.3270 0.0595 -1.0000 -1.0000 0950158 1598908229.40 151.4463 60.0005 32.0000 1.9688 1.9704 400.2858 400.6655 0.0595 -1.0000 -1.0000 0950218 1598908229.50 151.4438 60.0005 32.0000 1.9697 1.9713 400.2719 400.6525 0.0597 -1.0000 -1.0000 0950278 1598908229.60 151.4333 60.0005 32.0000 1.9710 1.9725 400.1277 400.5092 0.0598 -1.0000 -1.0000 0950348 1598908229.70 151.4333 60.0005 32.0000 1.9716 1.9732 399.8935 400.2737 0.0595 -1.0000 -1.0000 0950638 1598908229.80 151.4333 60.0005 32.0000 1.9703 1.9718 400.4729 400.8530 0.0596 -1.0000 -1.0000 0950708 1598908229.90 151.4333 60.0005 32.0000 1.9689 1.9705 400.4381 400.8198 0.0597 -1.0000 -1.0000 0950778 1598908230.00 151.4333 60.0005 32.0000 1.9699 1.9714 400.2614 400.6421 0.0597 -1.0000 -1.0000 0950838 1598908230.10 151.5041 60.0012 32.0000 1.9708 1.9724 400.0610 400.4418 0.0597 -1.0000 -1.0000 0950898 1598908230.20 151.5213 60.0013 32.0000 1.9700 1.9715 400.2801 400.6602 0.0597 -1.0000 -1.0000 0950978 1598908230.30 151.5213 60.0013 32.0000 1.9691 1.9706 400.2708 400.6517 0.0596 -1.0000 -1.0000 0951048 1598908230.40 151.5213 60.0013 32.0000 1.9706 1.9722 400.4121 400.7929 0.0596 -1.0000 -1.0000 0951107 1598908230.50 151.5213 60.0013 32.0000 1.9712 1.9727 400.2251 400.6050 0.0596 -1.0000 -1.0000 0951177 1598908230.60 151.5213 60.0013 32.0000 1.9710 1.9725 399.8591 400.2396 0.0598 -1.0000 -1.0000 0951238 1598908230.70 151.5213 60.0013 32.0000 1.9720 1.9735 400.3712 400.7509 0.0596 -1.0000 -1.0000 0951297 1598908230.80 151.3840 60.0013 32.0000 1.9697 1.9712 400.3027 400.6837 0.0596 -1.0000 -1.0000 0951377 1598908230.90 151.3840 60.0013 32.0000 1.9702 1.9717 399.9607 400.3404 0.0596 -1.0000 -1.0000 0951437 1598908231.00 151.3840 60.0013 32.0000 1.9705 1.9720 399.8866 400.2657 0.0595 -1.0000 -1.0000 0951497 1598908231.10 151.3840 60.0013 32.0000 1.9710 1.9726 399.8461 400.2266 0.0598 -1.0000 -1.0000 0951577 1598908231.20 151.3840 60.0013 32.0000 1.9703 1.9718 400.2015 400.5835 0.0599 -1.0000 -1.0000 0951697 1598908231.30 151.3622 60.0013 32.0000 1.9688 1.9703 400.4200 400.8006 0.0596 -1.0000 -1.0000 0951777 1598908231.40 151.3622 60.0013 32.0000 1.9681 1.9696 400.2840 400.6651 0.0598 -1.0000 -1.0000 0951837 1598908231.50 151.3622 60.0013 32.0000 1.9689 1.9704 400.3612 400.7429 0.0598 -1.0000 -1.0000 0951897 1598908231.60 151.3622 60.0013 32.0000 1.9731 1.9747 400.1011 400.4819 0.0598 -1.0000 -1.0000 0951967 1598908231.70 151.3622 60.0013 32.0000 1.9719 1.9734 400.0215 400.4018 0.0595 -1.0000 -1.0000 0952817 1598908231.80 151.3622 60.0013 32.0000 1.9688 1.9704 399.9629 400.3427 0.0596 -1.0000 -1.0000 0952877 1598908231.90 151.3622 60.0013 32.0000 1.9682 1.9698 400.2833 400.6635 0.0596 -1.0000 -1.0000 0952947 1598908232.00 151.3872 60.0013 32.0000 1.9703 1.9719 400.2016 400.5819 0.0596 -1.0000 -1.0000 0953017 1598908232.10 151.7427 60.0013 32.0000 1.9715 1.9731 400.1220 400.5034 0.0598 -1.0000 -1.0000 0953076 1598908232.20 151.7427 60.0013 32.0000 1.9709 1.9725 399.8401 400.2207 0.0597 -1.0000 -1.0000 0953156 1598908232.30 151.7427 60.0013 32.0000 1.9713 1.9728 400.1241 400.5041 0.0596 -1.0000 -1.0000 0953217 1598908232.40 151.7427 60.0013 32.0000 1.9700 1.9716 400.2885 400.6695 0.0598 -1.0000 -1.0000 0953286 1598908232.50 151.7427 60.0013 32.0000 1.9681 1.9696 400.2117 400.5931 0.0597 -1.0000 -1.0000 0953356 1598908232.60 151.7427 60.0013 32.0000 1.9684 1.9700 400.2757 400.6554 0.0595 -1.0000 -1.0000 0953416 1598908232.70 151.7427 60.0013 32.0000 1.9710 1.9726 400.0761 400.4559 0.0596 -1.0000 -1.0000 0953486 1598908232.80 151.7427 60.0013 32.0000 1.9707 1.9723 399.8934 400.2739 0.0597 -1.0000 -1.0000 0953556 1598908232.90 151.7427 60.0013 32.0000 1.9698 1.9714 400.1964 400.5772 0.0596 -1.0000 -1.0000 0953616 1598908233.00 151.7427 60.0013 32.0000 1.9696 1.9711 400.2833 400.6630 0.0595 -1.0000 -1.0000 0953686 1598908233.10 151.7427 60.0013 32.0000 1.9706 1.9721 400.2817 400.6621 0.0597 -1.0000 -1.0000 0953756 1598908233.20 151.4865 60.0013 32.0000 1.9709 1.9725 399.8579 400.2382 0.0597 -1.0000 -1.0000 0953816 1598908233.30 151.4865 60.0013 32.0000 1.9707 1.9722 399.9040 400.2844 0.0596 -1.0000 -1.0000 0953886 1598908233.40 151.5264 60.0013 32.0000 1.9695 1.9710 399.9625 400.3437 0.0598 -1.0000 -1.0000 0953956 1598908233.50 151.5310 60.0013 32.0000 1.9687 1.9703 400.3539 400.7350 0.0597 -1.0000 -1.0000 0954016 1598908233.60 151.5310 60.0013 32.0000 1.9707 1.9722 400.3015 400.6831 0.0598 -1.0000 -1.0000 0954086 1598908233.70 151.5310 60.0013 32.0000 1.9710 1.9725 400.1418 400.5225 0.0597 -1.0000 -1.0000 0954146 1598908233.80 151.5310 60.0013 32.0000 1.9727 1.9742 400.1570 400.5381 0.0597 -1.0000 -1.0000 0954885 1598908233.90 151.5310 60.0013 32.0000 1.9692 1.9708 400.2574 400.6379 0.0597 -1.0000 -1.0000 0954965 1598908234.00 151.5310 60.0013 32.0000 1.9685 1.9701 400.2081 400.5898 0.0598 -1.0000 -1.0000 0955026 1598908234.10 151.5310 60.0013 32.0000 1.9695 1.9711 400.3165 400.6984 0.0599 -1.0000 -1.0000 0955085 1598908234.20 151.5310 60.0013 32.0000 1.9722 1.9738 400.0068 400.3873 0.0597 -1.0000 -1.0000 0955165 1598908234.30 151.5020 60.0013 32.0000 1.9726 1.9741 399.8455 400.2265 0.0597 -1.0000 -1.0000 0955225 1598908234.40 151.5020 60.0013 32.0000 1.9705 1.9720 399.9484 400.3280 0.0596 -1.0000 -1.0000 0955285 1598908234.50 151.5020 60.0013 32.0000 1.9690 1.9705 400.2691 400.6513 0.0599 -1.0000 -1.0000 0955365 1598908234.60 151.5020 60.0013 32.0000 1.9692 1.9708 400.3980 400.7793 0.0597 -1.0000 -1.0000 0955425 1598908234.70 151.5020 60.0013 32.0000 1.9686 1.9702 400.4968 400.8776 0.0596 -1.0000 -1.0000 0955565 1598908234.80 151.5020 60.0013 32.0000 1.9703 1.9719 400.0822 400.4620 0.0596 -1.0000 -1.0000 0955635 1598908234.90 151.4663 59.9995 32.0000 1.9715 1.9730 400.0280 400.4087 0.0597 -1.0000 -1.0000 0955705 1598908235.00 151.4534 59.9989 32.0000 1.9700 1.9715 400.1779 400.5578 0.0596 -1.0000 -1.0000 0955765 1598908235.10 151.4534 59.9989 32.0000 1.9702 1.9718 400.2737 400.6546 0.0598 -1.0000 -1.0000 0955835 1598908235.20 151.4534 59.9989 32.0000 1.9699 1.9714 400.3636 400.7434 0.0595 -1.0000 -1.0000 0955895 1598908235.30 151.4534 59.9989 32.0000 1.9710 1.9726 400.1387 400.5200 0.0597 -1.0000 -1.0000 0955965 1598908235.40 151.4534 59.9989 32.0000 1.9697 1.9713 400.0326 400.4126 0.0595 -1.0000 -1.0000 0956035 1598908235.50 151.3760 59.9989 32.0000 1.9689 1.9704 400.3277 400.7086 0.0597 -1.0000 -1.0000 0956095 1598908235.60 151.3760 59.9989 32.0000 1.9698 1.9714 400.2178 400.5980 0.0595 -1.0000 -1.0000 0956175 1598908235.70 151.3760 59.9989 32.0000 1.9710 1.9725 400.1219 400.5021 0.0597 -1.0000 -1.0000 0956235 1598908235.80 151.3760 59.9989 32.0000 1.9722 1.9737 399.8980 400.2777 0.0595 -1.0000 -1.0000 0956425 1598908235.90 151.3760 59.9989 32.0000 1.9705 1.9720 399.8530 400.2316 0.0594 -1.0000 -1.0000 0956495 1598908236.00 151.3760 59.9989 32.0000 1.9684 1.9699 400.0192 400.3977 0.0593 -1.0000 -1.0000 0956555 1598908236.10 151.3760 59.9989 32.0000 1.9689 1.9704 400.2339 400.6144 0.0596 -1.0000 -1.0000 0956625 1598908236.20 151.3760 59.9989 32.0000 1.9688 1.9703 400.3889 400.7692 0.0596 -1.0000 -1.0000 0956694 1598908236.30 151.3760 59.9989 32.0000 1.9699 1.9715 400.2392 400.6193 0.0596 -1.0000 -1.0000 0957134 1598908236.40 151.3760 59.9989 32.0000 1.9705 1.9720 399.8805 400.2612 0.0596 -1.0000 -1.0000 0957204 1598908236.50 151.3760 59.9989 32.0000 1.9708 1.9723 399.9332 400.3128 0.0596 -1.0000 -1.0000 0957274 1598908236.60 151.8420 59.9989 32.0000 1.9713 1.9728 400.1843 400.5633 0.0595 -1.0000 -1.0000 0957334 1598908236.70 151.8420 59.9989 32.0000 1.9687 1.9702 400.2516 400.6318 0.0596 -1.0000 -1.0000 0957404 1598908236.80 151.8420 59.9989 32.0000 1.9692 1.9708 400.1587 400.5391 0.0596 -1.0000 -1.0000 0957644 1598908236.90 151.8420 59.9989 32.0000 1.9724 1.9740 399.9739 400.3542 0.0597 -1.0000 -1.0000 0957704 1598908237.00 151.8420 59.9989 32.0000 1.9720 1.9736 399.9376 400.3186 0.0598 -1.0000 -1.0000 0957764 1598908237.10 151.8420 59.9989 32.0000 1.9690 1.9706 400.3328 400.7134 0.0596 -1.0000 -1.0000 0957844 1598908237.20 151.2465 59.9989 32.0000 1.9690 1.9706 400.2482 400.6301 0.0598 -1.0000 -1.0000 0957954 1598908237.30 151.2465 59.9989 32.0000 1.9697 1.9713 400.2294 400.6100 0.0597 -1.0000 -1.0000 0958144 1598908237.40 151.2465 59.9989 32.0000 1.9694 1.9710 400.0201 400.4003 0.0597 -1.0000 -1.0000 0958204 1598908237.50 151.2465 59.9989 32.0000 1.9687 1.9702 399.9058 400.2866 0.0597 -1.0000 -1.0000 0958264 1598908237.60 151.2465 59.9989 32.0000 1.9679 1.9694 400.1220 400.5029 0.0597 -1.0000 -1.0000 0958344 1598908237.70 151.2491 59.9989 32.0000 1.9695 1.9710 400.2163 400.5970 0.0596 -1.0000 -1.0000 0958414 1598908237.80 151.4248 59.9989 32.0000 1.9718 1.9733 400.3993 400.7795 0.0597 -1.0000 -1.0000 0959113 1598908237.90 151.4248 59.9989 32.0000 1.9717 1.9732 400.0472 400.4282 0.0598 -1.0000 -1.0000 0959183 1598908238.00 151.4248 59.9989 32.0000 1.9714 1.9729 400.0308 400.4114 0.0597 -1.0000 -1.0000 0959263 1598908238.10 151.4248 59.9989 32.0000 1.9701 1.9717 400.3256 400.7076 0.0600 -1.0000 -1.0000 0959323 1598908238.20 151.4248 59.9989 32.0000 1.9713 1.9729 400.2743 400.6556 0.0597 -1.0000 -1.0000 0959403 1598908238.30 151.5186 59.9989 32.0000 1.9708 1.9723 400.2175 400.5985 0.0596 -1.0000 -1.0000 0959463 1598908238.40 151.5231 59.9989 32.0000 1.9711 1.9727 399.8826 400.2619 0.0595 -1.0000 -1.0000 0959523 1598908238.50 151.5231 59.9989 32.0000 1.9707 1.9722 400.0086 400.3886 0.0596 -1.0000 -1.0000 0959603 1598908238.60 151.5231 59.9989 32.0000 1.9685 1.9700 400.2460 400.6266 0.0597 -1.0000 -1.0000 0959663 1598908238.70 151.5231 59.9989 32.0000 1.9697 1.9712 400.2690 400.6491 0.0595 -1.0000 -1.0000 0959723 1598908238.80 151.5339 59.9989 32.0000 1.9695 1.9711 400.2786 400.6592 0.0596 -1.0000 -1.0000 0959803 1598908238.90 151.6237 59.9989 32.0000 1.9722 1.9737 400.0206 400.4008 0.0597 -1.0000 -1.0000 0959863 1598908239.00 151.6237 59.9989 32.0000 1.9707 1.9722 399.8833 400.2641 0.0597 -1.0000 -1.0000 0959923 1598908239.10 151.6237 59.9989 32.0000 1.9720 1.9735 400.0603 400.4404 0.0596 -1.0000 -1.0000 0959993 1598908239.20 151.6237 59.9989 32.0000 1.9698 1.9714 400.3133 400.6932 0.0595 -1.0000 -1.0000 1000063 1598908239.30 151.6237 59.9989 32.0000 1.9690 1.9705 400.5613 400.9425 0.0597 -1.0000 -1.0000 1000133 1598908239.40 151.7350 59.9981 32.0000 1.9689 1.9704 400.3140 400.6949 0.0598 -1.0000 -1.0000 1000203 1598908239.50 151.7379 59.9981 32.0000 1.9700 1.9715 400.0610 400.4411 0.0596 -1.0000 -1.0000 1000263 1598908239.60 151.7379 59.9981 32.0000 1.9707 1.9722 399.9259 400.3071 0.0597 -1.0000 -1.0000 1000333 1598908239.70 151.7379 59.9981 32.0000 1.9694 1.9710 400.3079 400.6882 0.0596 -1.0000 -1.0000 1000393 1598908239.80 151.7379 59.9981 32.0000 1.9693 1.9709 400.4664 400.8473 0.0597 -1.0000 -1.0000 1000463 1598908239.90 151.7379 59.9981 32.0000 1.9678 1.9693 400.3652 400.7465 0.0596 -1.0000 -1.0000 1000533 1598908240.00 151.7379 59.9981 32.0000 1.9689 1.9704 400.1075 400.4883 0.0598 -1.0000 -1.0000 1000592 1598908240.10 151.7379 59.9981 32.0000 1.9702 1.9717 399.9233 400.3045 0.0598 -1.0000 -1.0000 1000662 1598908240.20 151.7379 59.9981 32.0000 1.9727 1.9742 399.8927 400.2721 0.0594 -1.0000 -1.0000 1000733 1598908240.30 151.7379 59.9981 32.0000 1.9700 1.9716 400.1064 400.4868 0.0597 -1.0000 -1.0000 1000792 1598908240.40 151.7379 59.9981 32.0000 1.9685 1.9700 400.5232 400.9045 0.0597 -1.0000 -1.0000 1000962 1598908240.50 151.7379 59.9981 32.0000 1.9686 1.9702 400.3441 400.7256 0.0598 -1.0000 -1.0000 1001042 1598908240.60 151.2461 59.9981 32.0000 1.9693 1.9708 400.2040 400.5845 0.0596 -1.0000 -1.0000 1001102 1598908240.70 151.2461 59.9981 32.0000 1.9703 1.9718 400.1405 400.5208 0.0596 -1.0000 -1.0000 1001162 1598908240.80 151.2461 59.9981 32.0000 1.9697 1.9712 400.3963 400.7758 0.0594 -1.0000 -1.0000 1001242 1598908240.90 151.2461 59.9981 32.0000 1.9689 1.9704 400.2986 400.6795 0.0597 -1.0000 -1.0000 1002042 1598908241.00 151.2461 59.9981 32.0000 1.9688 1.9703 400.1167 400.4978 0.0598 -1.0000 -1.0000 1002112 1598908241.10 151.2764 59.9981 32.0000 1.9715 1.9731 399.9966 400.3769 0.0596 -1.0000 -1.0000 1002182 1598908241.20 151.4127 59.9981 32.0000 1.9711 1.9727 399.9099 400.2898 0.0596 -1.0000 -1.0000 1002252 1598908241.30 151.4127 59.9981 32.0000 1.9702 1.9717 400.0283 400.4088 0.0597 -1.0000 -1.0000 1002322 1598908241.40 151.4127 59.9981 32.0000 1.9692 1.9707 400.1758 400.5560 0.0596 -1.0000 -1.0000 1002381 1598908241.50 151.4127 59.9981 32.0000 1.9703 1.9718 400.4282 400.8083 0.0596 -1.0000 -1.0000 1002441 1598908241.60 151.4127 59.9981 32.0000 1.9701 1.9716 400.3934 400.7740 0.0597 -1.0000 -1.0000 1002522 1598908241.70 151.5725 59.9981 32.0000 1.9691 1.9706 400.3216 400.7010 0.0595 -1.0000 -1.0000 1002581 1598908241.80 151.5725 59.9981 32.0000 1.9700 1.9715 400.1032 400.4830 0.0596 -1.0000 -1.0000 1002642 1598908241.90 151.5725 59.9981 32.0000 1.9690 1.9705 400.1587 400.5391 0.0596 -1.0000 -1.0000 1002721 1598908242.00 151.5725 59.9981 32.0000 1.9692 1.9707 400.3592 400.7401 0.0597 -1.0000 -1.0000 1002781 1598908242.10 151.5725 59.9981 32.0000 1.9692 1.9707 400.3529 400.7328 0.0595 -1.0000 -1.0000 1002841 1598908242.20 151.5842 59.9981 32.0000 1.9675 1.9691 400.0422 400.4218 0.0595 -1.0000 -1.0000 1002921 1598908242.30 151.6310 59.9981 32.0000 1.9707 1.9723 399.9544 400.3343 0.0596 -1.0000 -1.0000 1002981 1598908242.40 151.6310 59.9981 32.0000 1.9717 1.9733 399.8780 400.2575 0.0595 -1.0000 -1.0000 1003051 1598908242.50 151.6310 59.9981 32.0000 1.9724 1.9739 400.0662 400.4458 0.0595 -1.0000 -1.0000 1003131 1598908242.60 151.6310 59.9981 32.0000 1.9683 1.9698 400.4170 400.7971 0.0595 -1.0000 -1.0000 1003201 1598908242.70 151.6310 59.9981 32.0000 1.9691 1.9706 400.3983 400.7796 0.0598 -1.0000 -1.0000 1003261 1598908242.80 151.6310 59.9981 32.0000 1.9718 1.9733 400.3258 400.7070 0.0597 -1.0000 -1.0000 1003331 1598908242.90 151.6310 59.9981 32.0000 1.9706 1.9721 399.9584 400.3397 0.0599 -1.0000 -1.0000 1003391 1598908243.00 151.6310 59.9981 32.0000 1.9695 1.9711 400.0088 400.3895 0.0597 -1.0000 -1.0000 1003631 1598908243.10 151.6310 59.9981 32.0000 1.9711 1.9726 400.2813 400.6610 0.0595 -1.0000 -1.0000 1003701 1598908243.20 151.6310 59.9981 32.0000 1.9709 1.9725 400.4328 400.8131 0.0596 -1.0000 -1.0000 1003761 1598908243.30 151.6310 59.9981 32.0000 1.9708 1.9724 400.2960 400.6767 0.0597 -1.0000 -1.0000 1003861 1598908243.40 151.7008 59.9981 32.0000 1.9700 1.9716 399.8993 400.2799 0.0596 -1.0000 -1.0000 1003921 1598908243.50 151.7008 59.9981 32.0000 1.9688 1.9704 399.8162 400.1958 0.0596 -1.0000 -1.0000 1004201 1598908243.60 151.7008 59.9981 32.0000 1.9682 1.9698 400.1970 400.5768 0.0595 -1.0000 -1.0000 1004271 1598908243.70 151.7008 59.9981 32.0000 1.9685 1.9701 400.4816 400.8618 0.0596 -1.0000 -1.0000 1004331 1598908243.80 151.7008 59.9981 32.0000 1.9707 1.9722 400.3862 400.7664 0.0596 -1.0000 -1.0000 1004401 1598908243.90 151.6729 59.9981 32.0000 1.9701 1.9717 400.0280 400.4090 0.0598 -1.0000 -1.0000 1004471 1598908244.00 151.4076 59.9981 32.0000 1.9693 1.9709 400.1129 400.4939 0.0597 -1.0000 -1.0000 1004851 1598908244.10 151.4076 59.9981 32.0000 1.9677 1.9693 400.3289 400.7098 0.0597 -1.0000 -1.0000 1004911 1598908244.20 151.4076 59.9981 32.0000 1.9690 1.9705 400.4134 400.7954 0.0599 -1.0000 -1.0000 1004991 1598908244.30 151.4076 59.9981 32.0000 1.9695 1.9710 399.9216 400.3023 0.0597 -1.0000 -1.0000 1005051 1598908244.40 151.4076 59.9981 32.0000 1.9706 1.9721 399.8263 400.2066 0.0597 -1.0000 -1.0000 1005111 1598908244.50 151.4076 59.9981 32.0000 1.9702 1.9718 400.1800 400.5605 0.0596 -1.0000 -1.0000 1005201 1598908244.60 151.4076 59.9981 32.0000 1.9704 1.9720 400.2273 400.6083 0.0597 -1.0000 -1.0000 1005271 1598908244.70 151.4076 59.9981 32.0000 1.9705 1.9720 400.4350 400.8155 0.0596 -1.0000 -1.0000 1005331 1598908244.80 151.4076 59.9981 32.0000 1.9720 1.9736 400.3357 400.7161 0.0596 -1.0000 -1.0000 1005401 1598908244.90 151.4076 59.9981 32.0000 1.9721 1.9737 399.9755 400.3559 0.0597 -1.0000 -1.0000 1005471 1598908245.00 151.4571 59.9981 32.0000 1.9694 1.9710 400.2637 400.6446 0.0597 -1.0000 -1.0000 1005531 1598908245.10 151.4800 59.9981 32.0000 1.9707 1.9722 400.2788 400.6598 0.0597 -1.0000 -1.0000 1005600 1598908245.20 151.4800 59.9981 32.0000 1.9710 1.9725 399.9564 400.3369 0.0597 -1.0000 -1.0000 1005660 1598908245.30 151.3543 60.0005 32.0000 1.9704 1.9720 400.1441 400.5246 0.0597 -1.0000 -1.0000 1005741 1598908245.40 151.3543 60.0005 32.0000 1.9677 1.9692 400.3420 400.7224 0.0595 -1.0000 -1.0000 1005800 1598908245.50 151.3543 60.0005 32.0000 1.9683 1.9698 400.2892 400.6708 0.0598 -1.0000 -1.0000 1006200 1598908245.60 151.5213 60.0005 32.0000 1.9689 1.9705 400.2493 400.6300 0.0596 -1.0000 -1.0000 1006270 1598908245.70 151.5213 60.0005 32.0000 1.9715 1.9730 400.1595 400.5392 0.0596 -1.0000 -1.0000 1006330 1598908245.80 151.5213 60.0005 32.0000 1.9725 1.9740 400.0083 400.3885 0.0597 -1.0000 -1.0000 1006400 1598908245.90 151.5213 60.0005 32.0000 1.9721 1.9736 400.1853 400.5665 0.0597 -1.0000 -1.0000 1006470 1598908246.00 151.5213 60.0005 32.0000 1.9695 1.9710 400.3409 400.7215 0.0597 -1.0000 -1.0000 1006750 1598908246.10 151.5213 60.0005 32.0000 1.9701 1.9717 400.5614 400.9427 0.0597 -1.0000 -1.0000 1006810 1598908246.20 151.5213 60.0005 32.0000 1.9710 1.9726 400.2102 400.5904 0.0595 -1.0000 -1.0000 1006880 1598908246.30 151.5213 60.0005 32.0000 1.9709 1.9724 399.8455 400.2265 0.0597 -1.0000 -1.0000 1006950 1598908246.40 151.5213 60.0005 32.0000 1.9705 1.9720 400.0400 400.4201 0.0597 -1.0000 -1.0000 1007010 1598908246.50 151.5526 60.0005 32.0000 1.9701 1.9717 400.2262 400.6065 0.0596 -1.0000 -1.0000 1007700 1598908246.60 151.6265 60.0005 32.0000 1.9685 1.9700 400.5028 400.8833 0.0595 -1.0000 -1.0000 1007770 1598908246.70 151.6265 60.0005 32.0000 1.9703 1.9719 400.3309 400.7112 0.0597 -1.0000 -1.0000 1007830 1598908246.80 151.5968 60.0005 32.0000 1.9710 1.9725 400.2535 400.6352 0.0597 -1.0000 -1.0000 1007910 1598908246.90 151.3962 60.0005 32.0000 1.9733 1.9749 400.0008 400.3805 0.0596 -1.0000 -1.0000 1007969 1598908247.00 151.3962 60.0005 32.0000 1.9703 1.9718 400.0346 400.4150 0.0596 -1.0000 -1.0000 1008030 1598908247.10 151.3962 60.0005 32.0000 1.9703 1.9718 400.4477 400.8279 0.0596 -1.0000 -1.0000 1008099 1598908247.20 151.3962 60.0005 32.0000 1.9691 1.9706 400.3097 400.6901 0.0596 -1.0000 -1.0000 1008169 1598908247.30 151.3962 60.0005 32.0000 1.9719 1.9734 399.9904 400.3710 0.0597 -1.0000 -1.0000 1008260 1598908247.40 151.6106 60.0005 32.0000 1.9722 1.9737 399.9935 400.3732 0.0596 -1.0000 -1.0000 1008319 1598908247.50 151.6106 60.0005 32.0000 1.9688 1.9704 400.2773 400.6579 0.0597 -1.0000 -1.0000 1008449 1598908247.60 151.6106 60.0005 32.0000 1.9705 1.9721 400.5471 400.9280 0.0597 -1.0000 -1.0000 1008519 1598908247.70 151.6106 60.0005 32.0000 1.9705 1.9720 400.2565 400.6374 0.0598 -1.0000 -1.0000 1008579 1598908247.80 151.6106 60.0005 32.0000 1.9717 1.9732 399.9671 400.3470 0.0595 -1.0000 -1.0000 1008649 1598908247.90 151.4236 60.0005 32.0000 1.9704 1.9719 399.8394 400.2204 0.0598 -1.0000 -1.0000 1008719 1598908248.00 151.2162 60.0005 32.0000 1.9684 1.9700 400.2965 400.6772 0.0596 -1.0000 -1.0000 1008869 1598908248.10 151.2162 60.0005 32.0000 1.9694 1.9710 400.3689 400.7486 0.0596 -1.0000 -1.0000 1008929 1598908248.20 151.2162 60.0005 32.0000 1.9701 1.9717 400.3625 400.7434 0.0596 -1.0000 -1.0000 1008999 1598908248.30 151.2162 60.0005 32.0000 1.9713 1.9728 400.3096 400.6901 0.0597 -1.0000 -1.0000 1009069 1598908248.40 151.2162 60.0005 32.0000 1.9709 1.9724 400.0320 400.4126 0.0597 -1.0000 -1.0000 1009129 1598908248.50 151.2162 60.0005 32.0000 1.9688 1.9703 400.2003 400.5806 0.0596 -1.0000 -1.0000 1009259 1598908248.60 151.2162 60.0005 32.0000 1.9690 1.9705 400.2782 400.6594 0.0598 -1.0000 -1.0000 1009359 1598908248.70 151.2162 60.0005 32.0000 1.9695 1.9710 400.2662 400.6451 0.0595 -1.0000 -1.0000 1009419 1598908248.80 151.2162 60.0005 32.0000 1.9703 1.9719 400.0277 400.4076 0.0595 -1.0000 -1.0000 1009499 1598908248.90 151.2162 60.0005 32.0000 1.9714 1.9729 399.9953 400.3745 0.0595 -1.0000 -1.0000 1009559 1598908249.00 151.5582 60.0005 32.0000 1.9720 1.9736 400.0341 400.4145 0.0597 -1.0000 -1.0000 1009619 1598908249.10 151.6204 60.0005 32.0000 1.9718 1.9734 400.1904 400.5707 0.0595 -1.0000 -1.0000 1009908 1598908249.20 151.6204 60.0005 32.0000 1.9710 1.9725 400.5573 400.9378 0.0597 -1.0000 -1.0000 1009968 1598908249.30 151.6204 60.0005 32.0000 1.9703 1.9718 400.1860 400.5669 0.0596 -1.0000 -1.0000 1010049 1598908249.40 151.6204 60.0005 32.0000 1.9704 1.9719 400.1112 400.4915 0.0597 -1.0000 -1.0000 1010108 1598908249.50 151.6204 60.0005 32.0000 1.9693 1.9708 400.1383 400.5192 0.0597 -1.0000 -1.0000 1010168 1598908249.60 151.5862 60.0003 32.0000 1.9690 1.9705 400.4975 400.8790 0.0597 -1.0000 -1.0000 1010938 1598908249.70 151.3515 59.9990 32.0000 1.9703 1.9719 400.1637 400.5448 0.0598 -1.0000 -1.0000 1011018 1598908249.80 151.3515 59.9990 32.0000 1.9699 1.9714 399.8248 400.2053 0.0597 -1.0000 -1.0000 1011088 1598908249.90 151.3515 59.9990 32.0000 1.9683 1.9698 400.2953 400.6759 0.0596 -1.0000 -1.0000 1011158 1598908250.00 151.3515 59.9990 32.0000 1.9681 1.9696 400.3602 400.7409 0.0597 -1.0000 -1.0000 1011218 1598908250.10 151.3515 59.9990 32.0000 1.9712 1.9727 400.4630 400.8448 0.0598 -1.0000 -1.0000 1011288 1598908250.20 151.6457 59.9990 32.0000 1.9722 1.9737 400.1499 400.5303 0.0596 -1.0000 -1.0000 1011368 1598908250.30 151.6457 59.9990 32.0000 1.9713 1.9728 400.0959 400.4761 0.0596 -1.0000 -1.0000 1011428 1598908250.40 151.6457 59.9990 32.0000 1.9705 1.9720 400.1421 400.5226 0.0597 -1.0000 -1.0000 1011498 1598908250.50 151.6457 59.9990 32.0000 1.9696 1.9711 400.3682 400.7491 0.0597 -1.0000 -1.0000 1011568 1598908250.60 151.6457 59.9990 32.0000 1.9707 1.9722 400.1575 400.5377 0.0596 -1.0000 -1.0000 1011628 1598908250.70 151.6074 59.9990 32.0000 1.9703 1.9719 399.9669 400.3484 0.0599 -1.0000 -1.0000 1011687 1598908250.80 151.5546 59.9990 32.0000 1.9706 1.9722 400.0039 400.3855 0.0597 -1.0000 -1.0000 1011767 1598908250.90 151.5546 59.9990 32.0000 1.9700 1.9715 400.2932 400.6727 0.0595 -1.0000 -1.0000 1011828 1598908251.00 151.5546 59.9990 32.0000 1.9696 1.9711 400.1471 400.5283 0.0598 -1.0000 -1.0000 1011887 1598908251.10 151.5546 59.9990 32.0000 1.9715 1.9731 399.8702 400.2507 0.0597 -1.0000 -1.0000 1011958 1598908251.20 151.5546 59.9990 32.0000 1.9703 1.9718 400.0381 400.4187 0.0597 -1.0000 -1.0000 1012037 1598908251.30 151.5546 59.9990 32.0000 1.9676 1.9691 400.1130 400.4926 0.0595 -1.0000 -1.0000 1012117 1598908251.40 151.7278 59.9990 32.0000 1.9691 1.9706 400.3917 400.7723 0.0597 -1.0000 -1.0000 1012177 1598908251.50 151.7278 59.9990 32.0000 1.9692 1.9708 400.3554 400.7362 0.0596 -1.0000 -1.0000 1012237 1598908251.60 151.7278 59.9990 32.0000 1.9723 1.9738 400.1567 400.5378 0.0598 -1.0000 -1.0000 1012317 1598908251.70 151.7278 59.9990 32.0000 1.9720 1.9735 400.1604 400.5417 0.0597 -1.0000 -1.0000 1012377 1598908251.80 151.7278 59.9990 32.0000 1.9701 1.9717 400.4633 400.8445 0.0597 -1.0000 -1.0000 1012437 1598908251.90 151.7278 59.9990 32.0000 1.9699 1.9715 400.5672 400.9477 0.0597 -1.0000 -1.0000 1012507 1598908252.00 151.7278 59.9990 32.0000 1.9699 1.9715 400.1850 400.5651 0.0595 -1.0000 -1.0000 1012577 1598908252.10 151.7278 59.9990 32.0000 1.9715 1.9731 399.9337 400.3131 0.0596 -1.0000 -1.0000 1012867 1598908252.20 151.7278 59.9990 32.0000 1.9710 1.9725 399.9643 400.3441 0.0595 -1.0000 -1.0000 1012937 1598908252.30 151.7278 59.9990 32.0000 1.9702 1.9717 400.1454 400.5253 0.0596 -1.0000 -1.0000 1012997 1598908252.40 151.7278 59.9990 32.0000 1.9684 1.9700 400.3635 400.7449 0.0597 -1.0000 -1.0000 1013067 1598908252.50 151.4448 59.9990 32.0000 1.9687 1.9702 400.3876 400.7685 0.0598 -1.0000 -1.0000 1013137 1598908252.60 151.4448 59.9990 32.0000 1.9696 1.9712 400.2624 400.6436 0.0597 -1.0000 -1.0000 1013197 1598908252.70 151.4448 59.9990 32.0000 1.9704 1.9719 400.0658 400.4468 0.0598 -1.0000 -1.0000 1013377 1598908252.80 151.4448 59.9990 32.0000 1.9684 1.9700 400.1722 400.5522 0.0595 -1.0000 -1.0000 1013457 1598908252.90 151.4448 59.9990 32.0000 1.9681 1.9696 400.4396 400.8200 0.0596 -1.0000 -1.0000 1013517 1598908253.00 151.4448 59.9990 32.0000 1.9693 1.9708 400.3119 400.6935 0.0598 -1.0000 -1.0000 1013576 1598908253.10 151.4831 59.9990 32.0000 1.9707 1.9722 400.1151 400.4960 0.0597 -1.0000 -1.0000 1013646 1598908253.20 151.5002 59.9990 32.0000 1.9715 1.9731 399.8999 400.2803 0.0596 -1.0000 -1.0000 1013946 1598908253.30 151.5002 59.9990 32.0000 1.9704 1.9719 400.2321 400.6126 0.0597 -1.0000 -1.0000 1014016 1598908253.40 151.5002 59.9990 32.0000 1.9683 1.9699 400.3839 400.7651 0.0598 -1.0000 -1.0000 1014076 1598908253.50 151.5002 59.9990 32.0000 1.9691 1.9706 400.3987 400.7797 0.0596 -1.0000 -1.0000 1014136 1598908253.60 151.5002 59.9990 32.0000 1.9691 1.9706 400.1926 400.5734 0.0597 -1.0000 -1.0000 1014216 1598908253.70 151.4667 59.9990 32.0000 1.9697 1.9712 399.9248 400.3044 0.0596 -1.0000 -1.0000 1014386 1598908253.80 151.4322 59.9990 32.0000 1.9717 1.9732 399.9882 400.3685 0.0597 -1.0000 -1.0000 1014456 1598908253.90 151.4322 59.9990 32.0000 1.9701 1.9716 400.3553 400.7365 0.0597 -1.0000 -1.0000 1014526 1598908254.00 151.4322 59.9990 32.0000 1.9693 1.9708 400.3159 400.6963 0.0597 -1.0000 -1.0000 1014586 1598908254.10 151.4322 59.9990 32.0000 1.9687 1.9702 400.2260 400.6067 0.0597 -1.0000 -1.0000 1014646 1598908254.20 151.4036 59.9990 32.0000 1.9695 1.9710 400.0096 400.3916 0.0598 -1.0000 -1.0000 1014726 1598908254.30 151.4036 59.9990 32.0000 1.9695 1.9710 400.0095 400.3899 0.0597 -1.0000 -1.0000 1014786 1598908254.40 151.4036 59.9990 32.0000 1.9694 1.9709 400.2097 400.5904 0.0596 -1.0000 -1.0000 1014846 1598908254.50 151.4036 59.9990 32.0000 1.9695 1.9711 400.4872 400.8683 0.0597 -1.0000 -1.0000 1014916 1598908254.60 151.4036 59.9990 32.0000 1.9715 1.9731 400.1504 400.5305 0.0595 -1.0000 -1.0000 1014986 1598908254.70 151.4407 59.9996 32.0000 1.9720 1.9735 399.9447 400.3247 0.0597 -1.0000 -1.0000 1015226 1598908254.80 151.4407 59.9996 32.0000 1.9710 1.9726 399.8711 400.2524 0.0599 -1.0000 -1.0000 1015296 1598908254.90 151.4407 59.9996 32.0000 1.9701 1.9716 400.0339 400.4144 0.0596 -1.0000 -1.0000 1015356 1598908255.00 151.4407 59.9996 32.0000 1.9715 1.9731 400.4042 400.7850 0.0597 -1.0000 -1.0000 1015416 1598908255.10 151.4407 59.9996 32.0000 1.9707 1.9722 400.4197 400.8008 0.0597 -1.0000 -1.0000 1015496 1598908255.20 151.4407 59.9996 32.0000 1.9701 1.9716 399.9574 400.3378 0.0597 -1.0000 -1.0000 1015716 1598908255.30 151.4407 59.9996 32.0000 1.9705 1.9720 400.0060 400.3848 0.0595 -1.0000 -1.0000 1015786 1598908255.40 151.4407 59.9996 32.0000 1.9701 1.9717 400.1862 400.5667 0.0597 -1.0000 -1.0000 1015856 1598908255.50 151.4407 59.9996 32.0000 1.9695 1.9710 400.4316 400.8116 0.0595 -1.0000 -1.0000 1015916 1598908255.60 151.4407 59.9996 32.0000 1.9698 1.9713 400.3895 400.7694 0.0596 -1.0000 -1.0000 1015985 1598908255.70 151.4407 59.9996 32.0000 1.9733 1.9748 400.0144 400.3952 0.0598 -1.0000 -1.0000 1016516 1598908255.80 151.6194 59.9996 32.0000 1.9706 1.9721 400.0820 400.4631 0.0598 -1.0000 -1.0000 1016585 1598908255.90 151.7013 59.9996 32.0000 1.9694 1.9710 400.1382 400.5191 0.0597 -1.0000 -1.0000 1016655 1598908256.00 151.7013 59.9996 32.0000 1.9671 1.9687 400.2448 400.6250 0.0596 -1.0000 -1.0000 1016715 1598908256.10 151.7013 59.9996 32.0000 1.9680 1.9696 400.1015 400.4822 0.0597 -1.0000 -1.0000 1016785 1598908256.20 151.7013 59.9996 32.0000 1.9715 1.9730 400.0451 400.4257 0.0597 -1.0000 -1.0000 1016855 1598908256.30 151.7013 59.9996 32.0000 1.9730 1.9745 400.0267 400.4077 0.0598 -1.0000 -1.0000 1016915 1598908256.40 151.3021 59.9996 32.0000 1.9717 1.9733 400.1230 400.5040 0.0598 -1.0000 -1.0000 1016985 1598908256.50 151.3021 59.9996 32.0000 1.9716 1.9731 400.6168 400.9989 0.0598 -1.0000 -1.0000 1017055 1598908256.60 151.3021 59.9996 32.0000 1.9693 1.9709 400.4557 400.8381 0.0599 -1.0000 -1.0000 1017115 1598908256.70 151.3021 59.9996 32.0000 1.9695 1.9710 400.3581 400.7393 0.0597 -1.0000 -1.0000 1017185 1598908256.80 151.3021 59.9996 32.0000 1.9692 1.9707 399.9305 400.3102 0.0595 -1.0000 -1.0000 1017255 1598908256.90 151.3315 59.9996 32.0000 1.9695 1.9710 400.1630 400.5426 0.0595 -1.0000 -1.0000 1017315 1598908257.00 151.6086 59.9996 32.0000 1.9701 1.9717 400.4571 400.8381 0.0597 -1.0000 -1.0000 1017385 1598908257.10 151.7583 59.9996 32.0000 1.9701 1.9717 400.5554 400.9362 0.0597 -1.0000 -1.0000 1017465 1598908257.20 151.7583 59.9996 32.0000 1.9693 1.9709 399.9224 400.3030 0.0597 -1.0000 -1.0000 1017525 1598908257.30 151.7583 59.9996 32.0000 1.9681 1.9697 400.2095 400.5903 0.0596 -1.0000 -1.0000 1017705 1598908257.40 151.7583 59.9996 32.0000 1.9684 1.9699 400.3729 400.7533 0.0596 -1.0000 -1.0000 1017775 1598908257.50 151.2567 59.9996 32.0000 1.9680 1.9696 400.2825 400.6622 0.0596 -1.0000 -1.0000 1017835 1598908257.60 151.2567 59.9996 32.0000 1.9702 1.9718 400.1822 400.5627 0.0595 -1.0000 -1.0000 1017905 1598908257.70 151.2567 59.9996 32.0000 1.9698 1.9713 399.9551 400.3356 0.0597 -1.0000 -1.0000 1017985 1598908257.80 151.2567 59.9996 32.0000 1.9705 1.9720 399.7899 400.1695 0.0597 -1.0000 -1.0000 1018215 1598908257.90 151.2567 59.9996 32.0000 1.9712 1.9728 400.2739 400.6543 0.0595 -1.0000 -1.0000 1018284 1598908258.00 151.2567 59.9996 32.0000 1.9707 1.9722 400.5316 400.9127 0.0597 -1.0000 -1.0000 1018344 1598908258.10 151.2567 59.9996 32.0000 1.9712 1.9727 400.5635 400.9442 0.0597 -1.0000 -1.0000 1018404 1598908258.20 151.2567 59.9996 32.0000 1.9702 1.9718 400.1314 400.5120 0.0596 -1.0000 -1.0000 1018484 1598908258.30 151.2567 59.9996 32.0000 1.9697 1.9712 400.3438 400.7235 0.0596 -1.0000 -1.0000 1019034 1598908258.40 151.2567 59.9996 32.0000 1.9674 1.9689 400.4816 400.8627 0.0597 -1.0000 -1.0000 1019094 1598908258.50 151.2567 59.9996 32.0000 1.9683 1.9699 400.2925 400.6738 0.0598 -1.0000 -1.0000 1019174 1598908258.60 151.5280 59.9996 32.0000 1.9703 1.9719 400.0747 400.4548 0.0596 -1.0000 -1.0000 1019234 1598908258.70 151.4425 59.9996 32.0000 1.9713 1.9729 399.9453 400.3259 0.0598 -1.0000 -1.0000 1019304 1598908258.80 151.4425 59.9996 32.0000 1.9714 1.9729 399.9314 400.3130 0.0598 -1.0000 -1.0000 1019654 1598908258.90 151.4425 59.9996 32.0000 1.9715 1.9731 400.0963 400.4768 0.0597 -1.0000 -1.0000 1019714 1598908259.00 151.4425 59.9996 32.0000 1.9701 1.9716 400.3420 400.7221 0.0595 -1.0000 -1.0000 1019774 1598908259.10 151.4425 59.9996 32.0000 1.9679 1.9694 400.4139 400.7956 0.0597 -1.0000 -1.0000 1019854 1598908259.20 151.4305 59.9996 32.0000 1.9706 1.9721 400.3489 400.7297 0.0597 -1.0000 -1.0000 1019914 1598908259.30 151.4305 59.9996 32.0000 1.9709 1.9724 400.2346 400.6156 0.0597 -1.0000 -1.0000 1019993 1598908259.40 151.4305 59.9996 32.0000 1.9700 1.9715 400.1627 400.5424 0.0595 -1.0000 -1.0000 1020054 1598908259.50 151.4305 59.9996 32.0000 1.9719 1.9735 400.4561 400.8365 0.0597 -1.0000 -1.0000 1020124 1598908259.60 151.4305 59.9996 32.0000 1.9717 1.9732 400.4800 400.8613 0.0597 -1.0000 -1.0000 1020193 1598908259.70 151.3506 59.9999 32.0000 1.9727 1.9742 400.1594 400.5405 0.0598 -1.0000 -1.0000 1020254 1598908259.80 151.3506 59.9999 32.0000 1.9708 1.9724 399.8619 400.2437 0.0599 -1.0000 -1.0000 1020323 1598908259.90 151.3506 59.9999 32.0000 1.9702 1.9718 399.9589 400.3385 0.0596 -1.0000 -1.0000 1020393 1598908260.00 151.3506 59.9999 32.0000 1.9691 1.9706 399.9931 400.3731 0.0596 -1.0000 -1.0000 1020463 1598908260.10 151.3506 59.9999 32.0000 1.9690 1.9706 400.3440 400.7254 0.0597 -1.0000 -1.0000 1020533 1598908260.20 151.3506 59.9999 32.0000 1.9693 1.9708 400.3745 400.7545 0.0596 -1.0000 -1.0000 1020603 1598908260.30 151.3506 59.9999 32.0000 1.9703 1.9719 400.4442 400.8244 0.0596 -1.0000 -1.0000 1020663 1598908260.40 151.3506 59.9999 32.0000 1.9698 1.9714 400.3187 400.6997 0.0596 -1.0000 -1.0000 1020733 1598908260.50 151.2495 59.9999 32.0000 1.9723 1.9738 399.9933 400.3728 0.0596 -1.0000 -1.0000 1020803 1598908260.60 151.2495 59.9999 32.0000 1.9697 1.9712 399.9196 400.2995 0.0597 -1.0000 -1.0000 1020863 1598908260.70 151.2495 59.9999 32.0000 1.9685 1.9700 400.2160 400.5970 0.0596 -1.0000 -1.0000 1020923 1598908260.80 151.2495 59.9999 32.0000 1.9688 1.9704 400.3164 400.6964 0.0596 -1.0000 -1.0000 1021003 1598908260.90 151.2495 59.9999 32.0000 1.9704 1.9719 400.0159 400.3974 0.0598 -1.0000 -1.0000 1021233 1598908261.00 151.2495 59.9999 32.0000 1.9715 1.9730 400.1824 400.5632 0.0597 -1.0000 -1.0000 1021293 1598908261.10 151.4110 59.9999 32.0000 1.9717 1.9733 400.0517 400.4337 0.0599 -1.0000 -1.0000 1021363 1598908261.20 151.4110 59.9999 32.0000 1.9716 1.9732 400.1281 400.5081 0.0596 -1.0000 -1.0000 1021473 1598908261.30 151.4110 59.9999 32.0000 1.9686 1.9702 400.3505 400.7319 0.0598 -1.0000 -1.0000 1021553 1598908261.40 151.4110 59.9999 32.0000 1.9699 1.9714 400.4422 400.8231 0.0597 -1.0000 -1.0000 1021773 1598908261.50 151.4110 59.9999 32.0000 1.9735 1.9750 400.2997 400.6804 0.0597 -1.0000 -1.0000 1021843 1598908261.60 151.4074 59.9999 32.0000 1.9717 1.9733 400.1059 400.4868 0.0597 -1.0000 -1.0000 1021913 1598908261.70 151.4049 59.9999 32.0000 1.9710 1.9726 400.1883 400.5693 0.0597 -1.0000 -1.0000 1021972 1598908261.80 151.4049 59.9999 32.0000 1.9688 1.9703 400.2928 400.6731 0.0596 -1.0000 -1.0000 1022033 1598908261.90 151.4049 59.9999 32.0000 1.9699 1.9715 400.2895 400.6706 0.0598 -1.0000 -1.0000 1022482 1598908262.00 151.4049 59.9999 32.0000 1.9710 1.9725 400.0640 400.4439 0.0596 -1.0000 -1.0000 1022542 1598908262.10 151.4049 59.9999 32.0000 1.9704 1.9720 399.8799 400.2610 0.0598 -1.0000 -1.0000 1022612 1598908262.20 151.4274 59.9999 32.0000 1.9700 1.9716 400.0338 400.4139 0.0596 -1.0000 -1.0000 1022682 1598908262.30 151.4274 59.9999 32.0000 1.9692 1.9707 400.4580 400.8390 0.0597 -1.0000 -1.0000 1022742 1598908262.40 151.4274 59.9999 32.0000 1.9699 1.9714 400.2368 400.6181 0.0598 -1.0000 -1.0000 1022992 1598908262.50 151.4274 59.9999 32.0000 1.9700 1.9715 400.1258 400.5076 0.0598 -1.0000 -1.0000 1023062 1598908262.60 151.4274 59.9999 32.0000 1.9709 1.9724 400.0728 400.4534 0.0598 -1.0000 -1.0000 1023132 1598908262.70 151.5757 59.9999 32.0000 1.9712 1.9727 400.3651 400.7457 0.0596 -1.0000 -1.0000 1023192 1598908262.80 151.5757 59.9999 32.0000 1.9686 1.9702 400.4082 400.7892 0.0596 -1.0000 -1.0000 1023262 1598908262.90 151.5757 59.9999 32.0000 1.9689 1.9704 400.3429 400.7232 0.0596 -1.0000 -1.0000 1023512 1598908263.00 151.5757 59.9999 32.0000 1.9694 1.9710 400.2175 400.5972 0.0596 -1.0000 -1.0000 1023572 1598908263.10 151.5757 59.9999 32.0000 1.9692 1.9707 400.2096 400.5897 0.0595 -1.0000 -1.0000 1023642 1598908263.20 151.6485 59.9999 32.0000 1.9711 1.9726 399.9662 400.3457 0.0596 -1.0000 -1.0000 1023702 1598908263.30 151.6485 59.9999 32.0000 1.9719 1.9735 400.0179 400.3980 0.0597 -1.0000 -1.0000 1023781 1598908263.40 151.6485 59.9999 32.0000 1.9702 1.9717 400.3723 400.7532 0.0596 -1.0000 -1.0000 1024481 1598908263.50 151.6485 59.9999 32.0000 1.9699 1.9715 400.4303 400.8115 0.0597 -1.0000 -1.0000 1024551 1598908263.60 151.6485 59.9999 32.0000 1.9687 1.9703 400.4257 400.8067 0.0597 -1.0000 -1.0000 1024631 1598908263.70 151.6485 59.9999 32.0000 1.9699 1.9715 400.0734 400.4544 0.0598 -1.0000 -1.0000 1024691 1598908263.80 151.4929 59.9999 32.0000 1.9709 1.9725 399.9000 400.2798 0.0596 -1.0000 -1.0000 1024751 1598908263.90 151.4929 59.9999 32.0000 1.9697 1.9713 399.9606 400.3414 0.0597 -1.0000 -1.0000 1024821 1598908264.00 151.4929 59.9999 32.0000 1.9706 1.9722 400.2517 400.6318 0.0596 -1.0000 -1.0000 1024891 1598908264.10 151.4929 59.9999 32.0000 1.9700 1.9715 400.4917 400.8742 0.0599 -1.0000 -1.0000 1024951 1598908264.20 151.4929 59.9999 32.0000 1.9702 1.9717 400.5358 400.9172 0.0598 -1.0000 -1.0000 1025031 1598908264.30 151.4929 59.9999 32.0000 1.9718 1.9734 400.1857 400.5675 0.0598 -1.0000 -1.0000 1025091 1598908264.40 151.6208 59.9999 32.0000 1.9725 1.9740 400.1069 400.4879 0.0598 -1.0000 -1.0000 1025161 1598908264.50 151.6208 59.9999 32.0000 1.9710 1.9725 400.0713 400.4519 0.0596 -1.0000 -1.0000 1025231 1598908264.60 151.6208 59.9999 32.0000 1.9698 1.9713 400.4231 400.8046 0.0597 -1.0000 -1.0000 1025291 1598908264.70 151.6208 59.9999 32.0000 1.9705 1.9720 400.1751 400.5553 0.0596 -1.0000 -1.0000 1025351 1598908264.80 151.6208 59.9999 32.0000 1.9699 1.9714 400.2222 400.6022 0.0595 -1.0000 -1.0000 1025421 1598908264.90 151.6208 59.9999 32.0000 1.9694 1.9710 400.3883 400.7690 0.0597 -1.0000 -1.0000 1025491 1598908265.00 151.4846 60.0003 32.0000 1.9685 1.9701 400.5077 400.8884 0.0596 -1.0000 -1.0000 1025551 1598908265.10 151.4846 60.0003 32.0000 1.9700 1.9716 400.0673 400.4472 0.0596 -1.0000 -1.0000 1025621 1598908265.20 151.4846 60.0003 32.0000 1.9708 1.9724 399.9529 400.3330 0.0597 -1.0000 -1.0000 1025681 1598908265.30 151.4846 60.0003 32.0000 1.9702 1.9718 400.2152 400.5963 0.0597 -1.0000 -1.0000 1025761 1598908265.40 151.4846 60.0003 32.0000 1.9682 1.9697 400.6205 401.0014 0.0597 -1.0000 -1.0000 1025821 1598908265.50 151.4846 60.0003 32.0000 1.9723 1.9738 400.3658 400.7471 0.0597 -1.0000 -1.0000 1025881 1598908265.60 151.5253 60.0003 32.0000 1.9722 1.9738 400.0887 400.4699 0.0598 -1.0000 -1.0000 1025951 1598908265.70 151.5473 60.0003 32.0000 1.9712 1.9727 400.0149 400.3950 0.0596 -1.0000 -1.0000 1026021 1598908265.80 151.5473 60.0003 32.0000 1.9676 1.9691 400.3148 400.6941 0.0594 -1.0000 -1.0000 1026080 1598908265.90 151.5473 60.0003 32.0000 1.9691 1.9707 400.2189 400.5988 0.0596 -1.0000 -1.0000 1026160 1598908266.00 151.5473 60.0003 32.0000 1.9697 1.9712 400.0447 400.4256 0.0597 -1.0000 -1.0000 1026960 1598908266.10 151.5473 60.0003 32.0000 1.9697 1.9712 399.8768 400.2571 0.0597 -1.0000 -1.0000 1027150 1598908266.20 151.3467 60.0003 32.0000 1.9685 1.9700 400.2277 400.6080 0.0596 -1.0000 -1.0000 1027220 1598908266.30 151.3467 60.0003 32.0000 1.9695 1.9711 400.5024 400.8837 0.0597 -1.0000 -1.0000 1027290 1598908266.40 151.3467 60.0003 32.0000 1.9712 1.9728 400.5334 400.9142 0.0597 -1.0000 -1.0000 1027350 1598908266.50 151.3467 60.0003 32.0000 1.9698 1.9714 400.1522 400.5340 0.0599 -1.0000 -1.0000 1027420 1598908266.60 151.3467 60.0003 32.0000 1.9696 1.9711 399.9468 400.3273 0.0596 -1.0000 -1.0000 1027480 1598908266.70 151.4535 60.0003 32.0000 1.9699 1.9714 400.2767 400.6563 0.0595 -1.0000 -1.0000 1027550 1598908266.80 151.5985 60.0003 32.0000 1.9694 1.9709 400.4535 400.8339 0.0596 -1.0000 -1.0000 1027620 1598908266.90 151.5985 60.0003 32.0000 1.9691 1.9706 400.3298 400.7104 0.0597 -1.0000 -1.0000 1027690 1598908267.00 151.5985 60.0003 32.0000 1.9698 1.9713 400.0876 400.4677 0.0595 -1.0000 -1.0000 1027880 1598908267.10 151.5985 60.0003 32.0000 1.9701 1.9716 399.8997 400.2810 0.0598 -1.0000 -1.0000 1027960 1598908267.20 151.5985 60.0003 32.0000 1.9698 1.9713 400.2657 400.6472 0.0598 -1.0000 -1.0000 1028020 1598908267.30 151.4896 60.0003 32.0000 1.9687 1.9702 400.3612 400.7430 0.0598 -1.0000 -1.0000 1028090 1598908267.40 151.4896 60.0003 32.0000 1.9688 1.9703 400.2509 400.6316 0.0597 -1.0000 -1.0000 1028149 1598908267.50 151.4896 60.0003 32.0000 1.9703 1.9718 399.9975 400.3782 0.0598 -1.0000 -1.0000 1028899 1598908267.60 151.4896 60.0003 32.0000 1.9699 1.9714 399.9746 400.3539 0.0595 -1.0000 -1.0000 1028999 1598908267.70 151.4896 60.0003 32.0000 1.9704 1.9720 400.0104 400.3908 0.0597 -1.0000 -1.0000 1029059 1598908267.80 151.5801 60.0003 32.0000 1.9689 1.9704 400.3893 400.7705 0.0598 -1.0000 -1.0000 1029119 1598908267.90 151.5853 60.0003 32.0000 1.9696 1.9711 400.4212 400.8022 0.0597 -1.0000 -1.0000 1029199 1598908268.00 151.5853 60.0003 32.0000 1.9725 1.9740 400.4383 400.8192 0.0597 -1.0000 -1.0000 1029259 1598908268.10 151.5853 60.0003 32.0000 1.9709 1.9725 400.1780 400.5591 0.0597 -1.0000 -1.0000 1029319 1598908268.20 151.5853 60.0003 32.0000 1.9708 1.9723 400.5587 400.9400 0.0598 -1.0000 -1.0000 1029389 1598908268.30 151.5853 60.0003 32.0000 1.9708 1.9724 400.4189 400.8010 0.0598 -1.0000 -1.0000 1029459 1598908268.40 151.5853 60.0003 32.0000 1.9712 1.9727 400.1595 400.5418 0.0600 -1.0000 -1.0000 1029519 1598908268.50 151.5853 60.0003 32.0000 1.9704 1.9720 399.9650 400.3458 0.0597 -1.0000 -1.0000 1029589 1598908268.60 151.3653 60.0003 32.0000 1.9706 1.9722 400.2150 400.5950 0.0596 -1.0000 -1.0000 1029649 1598908268.70 151.3653 60.0003 32.0000 1.9683 1.9698 400.4345 400.8156 0.0597 -1.0000 -1.0000 1029719 1598908268.80 151.3653 60.0003 32.0000 1.9693 1.9709 400.2500 400.6305 0.0596 -1.0000 -1.0000 1029789 1598908268.90 151.3653 60.0003 32.0000 1.9718 1.9734 400.1278 400.5091 0.0599 -1.0000 -1.0000 1029849 1598908269.00 151.3653 60.0003 32.0000 1.9709 1.9725 399.9265 400.3067 0.0597 -1.0000 -1.0000 1029919 1598908269.10 151.3653 60.0003 32.0000 1.9705 1.9721 400.0979 400.4787 0.0597 -1.0000 -1.0000 1029989 1598908269.20 151.4013 60.0003 32.0000 1.9695 1.9710 400.4466 400.8275 0.0597 -1.0000 -1.0000 1030049 1598908269.30 151.6313 60.0003 32.0000 1.9716 1.9732 400.0080 400.3889 0.0597 -1.0000 -1.0000 1030118 1598908269.40 151.6313 60.0003 32.0000 1.9699 1.9715 399.9467 400.3273 0.0597 -1.0000 -1.0000 1030188 1598908269.50 151.6313 60.0003 32.0000 1.9696 1.9711 400.2464 400.6277 0.0597 -1.0000 -1.0000 1030378 1598908269.60 151.6313 60.0003 32.0000 1.9691 1.9706 400.2621 400.6423 0.0596 -1.0000 -1.0000 1030458 1598908269.70 151.6313 60.0003 32.0000 1.9698 1.9714 400.2082 400.5890 0.0597 -1.0000 -1.0000 1030518 1598908269.80 151.6313 60.0003 32.0000 1.9713 1.9729 400.1268 400.5084 0.0598 -1.0000 -1.0000 1030578 1598908269.90 151.4574 59.9985 32.0000 1.9713 1.9729 400.0428 400.4241 0.0597 -1.0000 -1.0000 1030658 1598908270.00 151.4574 59.9985 32.0000 1.9673 1.9688 400.3278 400.7084 0.0597 -1.0000 -1.0000 1030878 1598908270.10 151.4574 59.9985 32.0000 1.9685 1.9700 400.3842 400.7652 0.0597 -1.0000 -1.0000 1030948 1598908270.20 151.4574 59.9985 32.0000 1.9695 1.9710 400.3912 400.7723 0.0597 -1.0000 -1.0000 1031018 1598908270.30 151.4574 59.9985 32.0000 1.9697 1.9712 400.1051 400.4855 0.0597 -1.0000 -1.0000 1031078 1598908270.40 151.4574 59.9985 32.0000 1.9698 1.9713 400.1205 400.5017 0.0597 -1.0000 -1.0000 1031138 1598908270.50 151.4574 59.9985 32.0000 1.9701 1.9717 400.3515 400.7316 0.0596 -1.0000 -1.0000 1031218 1598908270.60 151.4861 59.9985 32.0000 1.9706 1.9721 400.5053 400.8860 0.0596 -1.0000 -1.0000 1031278 1598908270.70 151.6381 59.9985 32.0000 1.9712 1.9727 400.3096 400.6912 0.0598 -1.0000 -1.0000 1031338 1598908270.80 151.6381 59.9985 32.0000 1.9716 1.9731 399.9710 400.3516 0.0596 -1.0000 -1.0000 1031418 1598908270.90 151.6381 59.9985 32.0000 1.9729 1.9745 399.9547 400.3350 0.0597 -1.0000 -1.0000 1031478 1598908271.00 151.6381 59.9985 32.0000 1.9711 1.9726 400.0551 400.4355 0.0597 -1.0000 -1.0000 1031538 1598908271.10 151.6381 59.9985 32.0000 1.9694 1.9710 400.5147 400.8956 0.0597 -1.0000 -1.0000 1031798 1598908271.20 151.3415 59.9985 32.0000 1.9702 1.9717 400.3187 400.6999 0.0596 -1.0000 -1.0000 1031858 1598908271.30 151.3415 59.9985 32.0000 1.9698 1.9714 400.2655 400.6455 0.0597 -1.0000 -1.0000 1031928 1598908271.40 151.3415 59.9985 32.0000 1.9694 1.9710 400.1424 400.5229 0.0596 -1.0000 -1.0000 1031997 1598908271.50 151.3415 59.9985 32.0000 1.9678 1.9693 400.1792 400.5611 0.0598 -1.0000 -1.0000 1032058 1598908271.60 151.3415 59.9985 32.0000 1.9687 1.9703 400.3488 400.7290 0.0596 -1.0000 -1.0000 1032257 1598908271.70 151.3436 59.9985 32.0000 1.9703 1.9719 400.4455 400.8255 0.0595 -1.0000 -1.0000 1032317 1598908271.80 151.3761 59.9985 32.0000 1.9727 1.9742 399.9813 400.3618 0.0597 -1.0000 -1.0000 1032387 1598908271.90 151.3761 59.9985 32.0000 1.9714 1.9730 399.9291 400.3109 0.0600 -1.0000 -1.0000 1032457 1598908272.00 151.3761 59.9985 32.0000 1.9705 1.9720 400.0164 400.3963 0.0596 -1.0000 -1.0000 1032527 1598908272.10 151.3761 59.9985 32.0000 1.9695 1.9710 400.2668 400.6471 0.0596 -1.0000 -1.0000 1032757 1598908272.20 151.3761 59.9985 32.0000 1.9702 1.9718 400.4819 400.8623 0.0596 -1.0000 -1.0000 1032827 1598908272.30 151.4443 59.9985 32.0000 1.9731 1.9746 400.2468 400.6273 0.0596 -1.0000 -1.0000 1032887 1598908272.40 151.5439 59.9985 32.0000 1.9725 1.9740 399.8954 400.2752 0.0596 -1.0000 -1.0000 1032957 1598908272.50 151.5439 59.9985 32.0000 1.9704 1.9719 400.2683 400.6489 0.0597 -1.0000 -1.0000 1033027 1598908272.60 151.5439 59.9985 32.0000 1.9687 1.9702 400.4432 400.8244 0.0597 -1.0000 -1.0000 1033477 1598908272.70 151.5439 59.9985 32.0000 1.9701 1.9717 400.3194 400.7004 0.0598 -1.0000 -1.0000 1033537 1598908272.80 151.5439 59.9985 32.0000 1.9698 1.9713 400.0241 400.4046 0.0597 -1.0000 -1.0000 1033607 1598908272.90 151.5502 59.9985 32.0000 1.9700 1.9716 399.8112 400.1915 0.0596 -1.0000 -1.0000 1033677 1598908273.00 151.5715 59.9985 32.0000 1.9693 1.9708 399.9809 400.3609 0.0597 -1.0000 -1.0000 1033757 1598908273.10 151.5715 59.9985 32.0000 1.9702 1.9717 400.0990 400.4794 0.0596 -1.0000 -1.0000 1033996 1598908273.20 151.5715 59.9985 32.0000 1.9691 1.9706 400.2905 400.6711 0.0597 -1.0000 -1.0000 1034057 1598908273.30 151.5715 59.9985 32.0000 1.9702 1.9717 400.2997 400.6810 0.0598 -1.0000 -1.0000 1034126 1598908273.40 151.5715 59.9985 32.0000 1.9674 1.9689 400.1996 400.5798 0.0595 -1.0000 -1.0000 1034186 1598908273.50 151.5863 59.9985 32.0000 1.9714 1.9729 399.9305 400.3098 0.0596 -1.0000 -1.0000 1034256 1598908273.60 151.5863 59.9985 32.0000 1.9699 1.9714 400.3337 400.7137 0.0596 -1.0000 -1.0000 1034406 1598908273.70 151.5863 59.9985 32.0000 1.9690 1.9706 400.4635 400.8446 0.0597 -1.0000 -1.0000 1034496 1598908273.80 151.5863 59.9985 32.0000 1.9704 1.9720 400.6191 401.0003 0.0597 -1.0000 -1.0000 1034556 1598908273.90 151.5863 59.9985 32.0000 1.9725 1.9740 400.1983 400.5794 0.0597 -1.0000 -1.0000 1034636 1598908274.00 151.5832 59.9985 32.0000 1.9724 1.9739 400.0068 400.3869 0.0597 -1.0000 -1.0000 1034696 1598908274.10 151.5653 59.9985 32.0000 1.9699 1.9715 400.0156 400.3954 0.0596 -1.0000 -1.0000 1034886 1598908274.20 151.5653 59.9985 32.0000 1.9682 1.9698 400.1993 400.5810 0.0598 -1.0000 -1.0000 1034956 1598908274.30 151.5653 59.9985 32.0000 1.9681 1.9697 400.2409 400.6221 0.0597 -1.0000 -1.0000 1035016 1598908274.40 151.5653 59.9985 32.0000 1.9683 1.9698 400.1774 400.5582 0.0597 -1.0000 -1.0000 1035086 1598908274.50 151.5653 59.9985 32.0000 1.9725 1.9740 399.9766 400.3573 0.0597 -1.0000 -1.0000 1035156 1598908274.60 151.5653 59.9985 32.0000 1.9710 1.9726 399.8607 400.2417 0.0598 -1.0000 -1.0000 1035486 1598908274.70 151.3402 59.9994 32.0000 1.9692 1.9707 400.4100 400.7905 0.0597 -1.0000 -1.0000 1035546 1598908274.80 151.3402 59.9994 32.0000 1.9701 1.9717 400.3405 400.7216 0.0597 -1.0000 -1.0000 1035626 1598908274.90 151.3402 59.9994 32.0000 1.9695 1.9711 400.1366 400.5174 0.0597 -1.0000 -1.0000 1035686 1598908275.00 151.3402 59.9994 32.0000 1.9702 1.9718 399.9404 400.3210 0.0597 -1.0000 -1.0000 1035766 1598908275.10 151.3402 59.9994 32.0000 1.9685 1.9700 400.3202 400.7013 0.0598 -1.0000 -1.0000 1035876 1598908275.20 151.5254 59.9994 32.0000 1.9698 1.9713 400.3489 400.7292 0.0596 -1.0000 -1.0000 1035936 1598908275.30 151.5254 59.9994 32.0000 1.9708 1.9723 400.2052 400.5859 0.0597 -1.0000 -1.0000 1036016 1598908275.40 151.5254 59.9994 32.0000 1.9706 1.9721 399.9239 400.3046 0.0597 -1.0000 -1.0000 1036076 1598908275.50 151.5254 59.9994 32.0000 1.9685 1.9700 400.0819 400.4618 0.0596 -1.0000 -1.0000 1036136 1598908275.60 151.5254 59.9994 32.0000 1.9683 1.9699 400.3888 400.7698 0.0597 -1.0000 -1.0000 1036205 1598908275.70 151.5543 59.9994 32.0000 1.9685 1.9700 400.3709 400.7507 0.0595 -1.0000 -1.0000 1036275 1598908275.80 151.6860 59.9994 32.0000 1.9688 1.9703 399.9017 400.2815 0.0595 -1.0000 -1.0000 1036335 1598908275.90 151.6860 59.9994 32.0000 1.9713 1.9728 400.0207 400.3997 0.0596 -1.0000 -1.0000 1036405 1598908276.00 151.6860 59.9994 32.0000 1.9706 1.9721 400.2846 400.6663 0.0599 -1.0000 -1.0000 1036475 1598908276.10 151.6860 59.9994 32.0000 1.9688 1.9704 400.4910 400.8731 0.0598 -1.0000 -1.0000 1036535 1598908276.20 151.6860 59.9994 32.0000 1.9711 1.9727 400.0566 400.4364 0.0596 -1.0000 -1.0000 1036615 1598908276.30 151.6015 59.9994 32.0000 1.9705 1.9721 399.9373 400.3174 0.0596 -1.0000 -1.0000 1036675 1598908276.40 151.6015 59.9994 32.0000 1.9705 1.9720 400.3001 400.6812 0.0597 -1.0000 -1.0000 1036735 1598908276.50 151.6015 59.9994 32.0000 1.9688 1.9704 400.4113 400.7918 0.0597 -1.0000 -1.0000 1036815 1598908276.60 151.6015 59.9994 32.0000 1.9708 1.9723 400.3676 400.7492 0.0598 -1.0000 -1.0000 1036875 1598908276.70 151.6015 59.9994 32.0000 1.9719 1.9734 399.8842 400.2647 0.0596 -1.0000 -1.0000 1037365 1598908276.80 151.6015 59.9994 32.0000 1.9712 1.9727 399.9843 400.3640 0.0596 -1.0000 -1.0000 1037435 1598908276.90 151.3082 59.9994 32.0000 1.9688 1.9704 400.2505 400.6309 0.0596 -1.0000 -1.0000 1037505 1598908277.00 151.3082 59.9994 32.0000 1.9699 1.9715 400.2202 400.6009 0.0597 -1.0000 -1.0000 1037565 1598908277.10 151.3082 59.9994 32.0000 1.9704 1.9719 400.0619 400.4424 0.0596 -1.0000 -1.0000 1037645 1598908277.20 151.3082 59.9994 32.0000 1.9706 1.9721 399.9565 400.3376 0.0598 -1.0000 -1.0000 1037885 1598908277.30 151.3082 59.9994 32.0000 1.9693 1.9708 400.1572 400.5389 0.0599 -1.0000 -1.0000 1037955 1598908277.40 151.3082 59.9994 32.0000 1.9684 1.9700 400.4556 400.8371 0.0597 -1.0000 -1.0000 1038014 1598908277.50 151.3082 59.9994 32.0000 1.9684 1.9699 400.4724 400.8536 0.0597 -1.0000 -1.0000 1038084 1598908277.60 151.3082 59.9994 32.0000 1.9725 1.9741 400.1521 400.5331 0.0597 -1.0000 -1.0000 1038154 1598908277.70 151.3082 59.9994 32.0000 1.9729 1.9744 400.0356 400.4164 0.0597 -1.0000 -1.0000 1038464 1598908277.80 151.5255 59.9994 32.0000 1.9715 1.9731 400.1331 400.5137 0.0597 -1.0000 -1.0000 1038524 1598908277.90 151.5255 59.9994 32.0000 1.9702 1.9718 400.3403 400.7207 0.0596 -1.0000 -1.0000 1038594 1598908278.00 151.5255 59.9994 32.0000 1.9705 1.9721 400.1744 400.5553 0.0597 -1.0000 -1.0000 1038654 1598908278.10 151.4393 59.9994 32.0000 1.9718 1.9733 399.9932 400.3738 0.0597 -1.0000 -1.0000 1038734 1598908278.20 151.3587 59.9994 32.0000 1.9705 1.9721 400.1512 400.5320 0.0597 -1.0000 -1.0000 1038804 1598908278.30 151.3587 59.9994 32.0000 1.9705 1.9721 400.4180 400.7985 0.0596 -1.0000 -1.0000 1038864 1598908278.40 151.3587 59.9994 32.0000 1.9712 1.9728 400.2753 400.6559 0.0596 -1.0000 -1.0000 1038924 1598908278.50 151.3587 59.9994 32.0000 1.9727 1.9743 399.9829 400.3631 0.0596 -1.0000 -1.0000 1039004 1598908278.60 151.4143 59.9994 32.0000 1.9713 1.9728 399.7850 400.1658 0.0597 -1.0000 -1.0000 1039064 1598908278.70 151.4462 59.9994 32.0000 1.9706 1.9722 400.2968 400.6776 0.0597 -1.0000 -1.0000 1039254 1598908278.80 151.4462 59.9994 32.0000 1.9680 1.9696 400.4400 400.8206 0.0596 -1.0000 -1.0000 1039324 1598908278.90 151.4462 59.9994 32.0000 1.9676 1.9692 400.3097 400.6895 0.0596 -1.0000 -1.0000 1039394 1598908279.00 151.4462 59.9994 32.0000 1.9706 1.9722 400.2189 400.5997 0.0597 -1.0000 -1.0000 1039454 1598908279.10 151.4462 59.9994 32.0000 1.9700 1.9716 400.1571 400.5367 0.0595 -1.0000 -1.0000 1039524 1598908279.20 151.4462 59.9994 32.0000 1.9697 1.9713 400.1989 400.5793 0.0596 -1.0000 -1.0000 1040273 1598908279.30 151.4462 59.9994 32.0000 1.9688 1.9703 400.3480 400.7294 0.0598 -1.0000 -1.0000 1040343 1598908279.40 151.4834 59.9994 32.0000 1.9700 1.9715 400.3331 400.7148 0.0598 -1.0000 -1.0000 1040413 1598908279.50 151.5018 59.9994 32.0000 1.9714 1.9730 400.0750 400.4548 0.0595 -1.0000 -1.0000 1040493 1598908279.60 151.5018 59.9994 32.0000 1.9709 1.9725 399.7856 400.1654 0.0597 -1.0000 -1.0000 1040563 1598908279.70 151.5018 59.9994 32.0000 1.9713 1.9728 399.8863 400.2671 0.0597 -1.0000 -1.0000 1040633 1598908279.80 151.5018 59.9994 32.0000 1.9666 1.9682 400.3380 400.7183 0.0596 -1.0000 -1.0000 1040693 1598908279.90 151.5018 59.9994 32.0000 1.9708 1.9723 400.3108 400.6916 0.0597 -1.0000 -1.0000 1040763 1598908280.00 151.5018 59.9994 32.0000 1.9721 1.9736 400.1380 400.5184 0.0597 -1.0000 -1.0000 1040823 1598908280.10 151.5018 59.9994 32.0000 1.9715 1.9730 400.0310 400.4116 0.0597 -1.0000 -1.0000 1040893 1598908280.20 151.4534 59.9994 32.0000 1.9699 1.9715 400.2626 400.6429 0.0596 -1.0000 -1.0000 1040993 1598908280.30 151.4313 59.9994 32.0000 1.9725 1.9740 400.1808 400.5602 0.0596 -1.0000 -1.0000 1041053 1598908280.40 151.4313 59.9994 32.0000 1.9695 1.9710 399.9171 400.2975 0.0596 -1.0000 -1.0000 1041113 1598908280.50 151.5519 59.9994 32.0000 1.9688 1.9703 400.1353 400.5170 0.0598 -1.0000 -1.0000 1041193 1598908280.60 151.6075 59.9994 32.0000 1.9692 1.9707 400.4349 400.8153 0.0596 -1.0000 -1.0000 1041253 1598908280.70 151.6075 59.9994 32.0000 1.9695 1.9710 400.3280 400.7082 0.0596 -1.0000 -1.0000 1041313 1598908280.80 151.6075 59.9994 32.0000 1.9689 1.9705 400.3066 400.6880 0.0597 -1.0000 -1.0000 1041383 1598908280.90 151.4848 59.9994 32.0000 1.9724 1.9739 399.9778 400.3587 0.0598 -1.0000 -1.0000 1041463 1598908281.00 151.4848 59.9994 32.0000 1.9714 1.9730 399.8854 400.2667 0.0598 -1.0000 -1.0000 1041523 1598908281.10 151.4848 59.9994 32.0000 1.9697 1.9712 400.1503 400.5304 0.0596 -1.0000 -1.0000 1041603 1598908281.20 151.4848 59.9994 32.0000 1.9682 1.9698 400.2346 400.6144 0.0595 -1.0000 -1.0000 1041663 1598908281.30 151.4848 59.9994 32.0000 1.9702 1.9718 400.1701 400.5499 0.0596 -1.0000 -1.0000 1041753 1598908281.40 151.4848 59.9994 32.0000 1.9717 1.9732 400.1325 400.5132 0.0597 -1.0000 -1.0000 1041812 1598908281.50 151.4848 59.9994 32.0000 1.9720 1.9735 400.1779 400.5590 0.0598 -1.0000 -1.0000 1041882 1598908281.60 151.4848 59.9994 32.0000 1.9723 1.9739 400.3657 400.7465 0.0597 -1.0000 -1.0000 1041952 1598908281.70 151.4848 59.9994 32.0000 1.9706 1.9721 400.3621 400.7431 0.0597 -1.0000 -1.0000 1042012 1598908281.80 151.4848 59.9994 32.0000 1.9703 1.9718 400.1167 400.4975 0.0597 -1.0000 -1.0000 1042242 1598908281.90 151.4848 59.9994 32.0000 1.9708 1.9724 399.9312 400.3121 0.0597 -1.0000 -1.0000 1042312 1598908282.00 151.4337 59.9994 32.0000 1.9730 1.9745 400.1941 400.5747 0.0597 -1.0000 -1.0000 1042372 1598908282.10 151.4337 59.9994 32.0000 1.9684 1.9700 400.4642 400.8450 0.0596 -1.0000 -1.0000 1042442 1598908282.20 151.4337 59.9994 32.0000 1.9674 1.9689 400.2902 400.6708 0.0596 -1.0000 -1.0000 1042512 1598908282.30 151.4337 59.9994 32.0000 1.9689 1.9705 400.3616 400.7416 0.0596 -1.0000 -1.0000 1043342 1598908282.40 151.4337 59.9994 32.0000 1.9694 1.9709 399.8732 400.2531 0.0597 -1.0000 -1.0000 1043412 1598908282.50 151.4337 59.9994 32.0000 1.9702 1.9718 399.9906 400.3719 0.0597 -1.0000 -1.0000 1043482 1598908282.60 151.4085 59.9994 32.0000 1.9701 1.9716 400.3180 400.6992 0.0598 -1.0000 -1.0000 1043542 1598908282.70 151.4085 59.9994 32.0000 1.9688 1.9703 400.5291 400.9099 0.0596 -1.0000 -1.0000 1043601 1598908282.80 151.4085 59.9994 32.0000 1.9691 1.9706 400.3022 400.6830 0.0597 -1.0000 -1.0000 1043681 1598908282.90 151.4085 59.9994 32.0000 1.9711 1.9726 400.0278 400.4088 0.0598 -1.0000 -1.0000 1043742 1598908283.00 151.4085 59.9994 32.0000 1.9710 1.9726 399.8955 400.2764 0.0597 -1.0000 -1.0000 1043811 1598908283.10 151.3566 59.9994 32.0000 1.9698 1.9714 400.0777 400.4590 0.0598 -1.0000 -1.0000 1043881 1598908283.20 151.3225 59.9994 32.0000 1.9690 1.9706 400.5022 400.8844 0.0598 -1.0000 -1.0000 1043941 1598908283.30 151.3225 59.9994 32.0000 1.9688 1.9703 400.3115 400.6913 0.0595 -1.0000 -1.0000 1044011 1598908283.40 151.3225 59.9994 32.0000 1.9682 1.9697 400.3403 400.7213 0.0598 -1.0000 -1.0000 1044081 1598908283.50 151.3225 59.9994 32.0000 1.9709 1.9724 399.7449 400.1261 0.0598 -1.0000 -1.0000 1044141 1598908283.60 151.3225 59.9994 32.0000 1.9711 1.9726 400.1088 400.4895 0.0597 -1.0000 -1.0000 1044211 1598908283.70 151.1918 59.9994 32.0000 1.9704 1.9720 400.2530 400.6343 0.0598 -1.0000 -1.0000 1044271 1598908283.80 151.1918 59.9994 32.0000 1.9690 1.9706 400.3598 400.7408 0.0597 -1.0000 -1.0000 1044341 1598908283.90 151.1918 59.9994 32.0000 1.9692 1.9707 400.3263 400.7070 0.0597 -1.0000 -1.0000 1044531 1598908284.00 151.1918 59.9994 32.0000 1.9702 1.9717 400.0967 400.4774 0.0597 -1.0000 -1.0000 1044601 1598908284.10 151.1918 59.9994 32.0000 1.9711 1.9727 400.0320 400.4129 0.0597 -1.0000 -1.0000 1044661 1598908284.20 151.1918 59.9994 32.0000 1.9699 1.9714 400.2066 400.5872 0.0597 -1.0000 -1.0000 1044731 1598908284.30 151.1918 59.9994 32.0000 1.9686 1.9701 400.2721 400.6534 0.0597 -1.0000 -1.0000 1044791 1598908284.40 151.1918 59.9994 32.0000 1.9685 1.9701 400.4064 400.7869 0.0596 -1.0000 -1.0000 1045141 1598908284.50 151.1918 59.9994 32.0000 1.9689 1.9704 400.2076 400.5889 0.0598 -1.0000 -1.0000 1045211 1598908284.60 151.1918 59.9994 32.0000 1.9695 1.9711 399.8843 400.2651 0.0597 -1.0000 -1.0000 1045271 1598908284.70 151.2197 59.9995 32.0000 1.9692 1.9708 400.2121 400.5921 0.0595 -1.0000 -1.0000 1045331 1598908284.80 151.6317 60.0000 32.0000 1.9691 1.9707 400.3819 400.7633 0.0598 -1.0000 -1.0000 1045411 1598908284.90 151.6317 60.0000 32.0000 1.9690 1.9705 400.2077 400.5888 0.0597 -1.0000 -1.0000 1045611 1598908285.00 151.6317 60.0000 32.0000 1.9706 1.9721 399.9504 400.3305 0.0597 -1.0000 -1.0000 1045681 1598908285.10 151.6317 60.0000 32.0000 1.9703 1.9719 399.9106 400.2916 0.0598 -1.0000 -1.0000 1045751 1598908285.20 151.6317 60.0000 32.0000 1.9705 1.9720 399.8630 400.2441 0.0598 -1.0000 -1.0000 1045811 1598908285.30 151.6002 60.0000 32.0000 1.9680 1.9696 400.2637 400.6450 0.0597 -1.0000 -1.0000 1045880 1598908285.40 151.4044 60.0000 32.0000 1.9686 1.9702 400.4039 400.7839 0.0596 -1.0000 -1.0000 1046120 1598908285.50 151.4044 60.0000 32.0000 1.9699 1.9715 400.1870 400.5682 0.0598 -1.0000 -1.0000 1046180 1598908285.60 151.4044 60.0000 32.0000 1.9729 1.9744 399.8148 400.1952 0.0597 -1.0000 -1.0000 1046260 1598908285.70 151.4044 60.0000 32.0000 1.9695 1.9711 400.4738 400.8544 0.0596 -1.0000 -1.0000 1046320 1598908285.80 151.4044 60.0000 32.0000 1.9684 1.9699 400.4954 400.8763 0.0597 -1.0000 -1.0000 1046380 1598908285.90 151.4036 60.0000 32.0000 1.9693 1.9709 400.4682 400.8519 0.0599 -1.0000 -1.0000 1046450 1598908286.00 151.2965 60.0000 32.0000 1.9718 1.9734 400.0390 400.4183 0.0595 -1.0000 -1.0000 1046520 1598908286.10 151.2965 60.0000 32.0000 1.9707 1.9722 399.8199 400.2004 0.0598 -1.0000 -1.0000 1046580 1598908286.20 151.2965 60.0000 32.0000 1.9690 1.9706 400.0887 400.4697 0.0598 -1.0000 -1.0000 1046650 1598908286.30 151.2965 60.0000 32.0000 1.9697 1.9713 400.4229 400.8047 0.0598 -1.0000 -1.0000 1046710 1598908286.40 151.2965 60.0000 32.0000 1.9689 1.9705 400.3777 400.7578 0.0596 -1.0000 -1.0000 1046780 1598908286.50 151.6689 60.0000 32.0000 1.9682 1.9697 400.2150 400.5964 0.0598 -1.0000 -1.0000 1046850 1598908286.60 151.6689 60.0000 32.0000 1.9698 1.9713 400.0378 400.4194 0.0598 -1.0000 -1.0000 1046910 1598908286.70 151.6689 60.0000 32.0000 1.9723 1.9738 399.8640 400.2452 0.0598 -1.0000 -1.0000 1046970 1598908286.80 151.6689 60.0000 32.0000 1.9683 1.9698 400.2923 400.6737 0.0598 -1.0000 -1.0000 1047050 1598908286.90 151.6689 60.0000 32.0000 1.9682 1.9697 400.3875 400.7684 0.0597 -1.0000 -1.0000 1047530 1598908287.00 151.6689 60.0000 32.0000 1.9701 1.9716 400.1475 400.5292 0.0599 -1.0000 -1.0000 1047590 1598908287.10 151.5846 60.0000 32.0000 1.9694 1.9709 399.9195 400.3006 0.0597 -1.0000 -1.0000 1047670 1598908287.20 151.4626 60.0000 32.0000 1.9707 1.9722 400.1112 400.4917 0.0597 -1.0000 -1.0000 1047799 1598908287.30 151.4626 60.0000 32.0000 1.9702 1.9717 400.3625 400.7435 0.0598 -1.0000 -1.0000 1047869 1598908287.40 151.4626 60.0000 32.0000 1.9695 1.9711 400.5263 400.9078 0.0597 -1.0000 -1.0000 1047999 1598908287.50 151.4626 60.0000 32.0000 1.9711 1.9727 400.1001 400.4797 0.0596 -1.0000 -1.0000 1048059 1598908287.60 151.4626 60.0000 32.0000 1.9704 1.9719 399.8306 400.2106 0.0596 -1.0000 -1.0000 1048129 1598908287.70 151.5075 60.0000 32.0000 1.9691 1.9707 400.3084 400.6894 0.0597 -1.0000 -1.0000 1048199 1598908287.80 151.5075 60.0000 32.0000 1.9693 1.9709 400.2099 400.5899 0.0596 -1.0000 -1.0000 1048259 1598908287.90 151.5075 60.0000 32.0000 1.9695 1.9710 399.8816 400.2623 0.0598 -1.0000 -1.0000 1048329 1598908288.00 151.5075 60.0000 32.0000 1.9705 1.9720 399.8884 400.2694 0.0598 -1.0000 -1.0000 1048489 1598908288.10 151.5075 60.0000 32.0000 1.9698 1.9714 400.0986 400.4795 0.0597 -1.0000 -1.0000 1048559 1598908288.20 151.4596 60.0000 32.0000 1.9685 1.9701 400.1852 400.5656 0.0597 -1.0000 -1.0000 1048629 1598908288.30 151.4596 60.0000 32.0000 1.9695 1.9710 400.2557 400.6365 0.0597 -1.0000 -1.0000 1048689 1598908288.40 151.4596 60.0000 32.0000 1.9702 1.9717 400.0750 400.4552 0.0597 -1.0000 -1.0000 1048749 1598908288.50 151.4596 60.0000 32.0000 1.9711 1.9727 399.9418 400.3218 0.0595 -1.0000 -1.0000 1049559 1598908288.60 151.4596 60.0000 32.0000 1.9712 1.9727 400.1432 400.5244 0.0598 -1.0000 -1.0000 1049639 1598908288.70 151.4596 60.0000 32.0000 1.9707 1.9723 400.2549 400.6365 0.0598 -1.0000 -1.0000 1049698 1598908288.80 151.4536 60.0000 32.0000 1.9711 1.9726 400.5081 400.8899 0.0598 -1.0000 -1.0000 1049768 1598908288.90 151.4536 60.0000 32.0000 1.9700 1.9715 400.2477 400.6293 0.0598 -1.0000 -1.0000 1049839 1598908289.00 151.4536 60.0000 32.0000 1.9701 1.9717 399.9909 400.3710 0.0596 -1.0000 -1.0000 1049898 1598908289.10 151.4536 60.0000 32.0000 1.9709 1.9725 399.8328 400.2125 0.0596 -1.0000 -1.0000 1049968 1598908289.20 151.4536 60.0000 32.0000 1.9711 1.9727 399.9099 400.2909 0.0597 -1.0000 -1.0000 1050028 1598908289.30 151.4536 60.0000 32.0000 1.9692 1.9707 400.2652 400.6460 0.0598 -1.0000 -1.0000 1050108 1598908289.40 151.3933 60.0000 32.0000 1.9702 1.9718 400.3196 400.7009 0.0597 -1.0000 -1.0000 1050168 1598908289.50 151.3708 60.0000 32.0000 1.9714 1.9729 400.0654 400.4453 0.0596 -1.0000 -1.0000 1050798 1598908289.60 151.3708 60.0000 32.0000 1.9708 1.9724 400.0714 400.4520 0.0597 -1.0000 -1.0000 1050878 1598908289.70 151.3708 60.0000 32.0000 1.9694 1.9709 400.0591 400.4390 0.0596 -1.0000 -1.0000 1050938 1598908289.80 151.3708 60.0000 32.0000 1.9670 1.9686 400.1958 400.5765 0.0597 -1.0000 -1.0000 1051008 1598908289.90 151.3708 60.0000 32.0000 1.9678 1.9693 400.3719 400.7529 0.0597 -1.0000 -1.0000 1051088 1598908290.00 151.3638 60.0016 32.0000 1.9684 1.9700 400.2242 400.6038 0.0595 -1.0000 -1.0000 1051148 1598908290.10 151.3638 60.0016 32.0000 1.9718 1.9733 399.9497 400.3295 0.0596 -1.0000 -1.0000 1051228 1598908290.20 151.3638 60.0016 32.0000 1.9706 1.9722 400.1823 400.5621 0.0596 -1.0000 -1.0000 1051308 1598908290.30 151.3638 60.0016 32.0000 1.9698 1.9713 400.2789 400.6601 0.0597 -1.0000 -1.0000 1051368 1598908290.40 151.3638 60.0016 32.0000 1.9697 1.9713 400.3884 400.7691 0.0597 -1.0000 -1.0000 1051428 1598908290.50 151.3638 60.0016 32.0000 1.9714 1.9729 400.1313 400.5118 0.0597 -1.0000 -1.0000 1051498 1598908290.60 151.4533 60.0016 32.0000 1.9713 1.9728 399.8985 400.2786 0.0596 -1.0000 -1.0000 1051558 1598908290.70 151.5566 60.0016 32.0000 1.9699 1.9714 400.1703 400.5502 0.0596 -1.0000 -1.0000 1051628 1598908290.80 151.5566 60.0016 32.0000 1.9685 1.9701 400.5247 400.9062 0.0598 -1.0000 -1.0000 1051697 1598908290.90 151.5566 60.0016 32.0000 1.9695 1.9710 400.2754 400.6561 0.0596 -1.0000 -1.0000 1051758 1598908291.00 151.5566 60.0016 32.0000 1.9712 1.9727 400.0621 400.4420 0.0596 -1.0000 -1.0000 1051827 1598908291.10 151.5566 60.0016 32.0000 1.9714 1.9730 400.2075 400.5889 0.0598 -1.0000 -1.0000 1051897 1598908291.20 151.3853 60.0016 32.0000 1.9698 1.9713 400.5215 400.9025 0.0597 -1.0000 -1.0000 1051957 1598908291.30 151.3853 60.0016 32.0000 1.9697 1.9713 400.4183 400.7987 0.0596 -1.0000 -1.0000 1052027 1598908291.40 151.3853 60.0016 32.0000 1.9727 1.9742 400.0642 400.4445 0.0597 -1.0000 -1.0000 1052097 1598908291.50 151.3853 60.0016 32.0000 1.9710 1.9726 399.8757 400.2559 0.0596 -1.0000 -1.0000 1052157 1598908291.60 151.3853 60.0016 32.0000 1.9705 1.9720 400.1610 400.5423 0.0598 -1.0000 -1.0000 1052227 1598908291.70 151.3853 60.0016 32.0000 1.9688 1.9703 400.1575 400.5380 0.0596 -1.0000 -1.0000 1052287 1598908291.80 151.5749 60.0016 32.0000 1.9688 1.9703 400.3756 400.7559 0.0596 -1.0000 -1.0000 1052357 1598908291.90 151.5749 60.0016 32.0000 1.9693 1.9708 400.2974 400.6777 0.0597 -1.0000 -1.0000 1052427 1598908292.00 151.5749 60.0016 32.0000 1.9712 1.9728 400.2225 400.6034 0.0597 -1.0000 -1.0000 1052497 1598908292.10 151.5749 60.0016 32.0000 1.9707 1.9723 400.2159 400.5969 0.0597 -1.0000 -1.0000 1052557 1598908292.20 151.5749 60.0016 32.0000 1.9698 1.9714 400.0853 400.4659 0.0597 -1.0000 -1.0000 1052627 1598908292.30 151.4996 60.0016 32.0000 1.9685 1.9701 400.3583 400.7392 0.0597 -1.0000 -1.0000 1052687 1598908292.40 151.4996 60.0016 32.0000 1.9677 1.9693 400.3479 400.7281 0.0596 -1.0000 -1.0000 1052757 1598908292.50 151.4996 60.0016 32.0000 1.9687 1.9702 400.2199 400.5997 0.0595 -1.0000 -1.0000 1052827 1598908292.60 151.4996 60.0016 32.0000 1.9706 1.9721 400.0367 400.4175 0.0597 -1.0000 -1.0000 1052997 1598908292.70 151.4996 60.0016 32.0000 1.9692 1.9708 399.8223 400.2026 0.0598 -1.0000 -1.0000 1053057 1598908292.80 151.4996 60.0016 32.0000 1.9697 1.9713 399.8084 400.1900 0.0599 -1.0000 -1.0000 1053137 1598908292.90 151.4334 60.0016 32.0000 1.9694 1.9709 400.0678 400.4484 0.0597 -1.0000 -1.0000 1053197 1598908293.00 151.4334 60.0016 32.0000 1.9680 1.9695 400.2885 400.6689 0.0596 -1.0000 -1.0000 1053257 1598908293.10 151.4334 60.0016 32.0000 1.9701 1.9717 400.2430 400.6250 0.0599 -1.0000 -1.0000 1053646 1598908293.20 151.4334 60.0016 32.0000 1.9706 1.9721 400.1136 400.4948 0.0597 -1.0000 -1.0000 1053706 1598908293.30 151.4334 60.0016 32.0000 1.9716 1.9732 400.1330 400.5130 0.0596 -1.0000 -1.0000 1053786 1598908293.40 151.4643 60.0016 32.0000 1.9686 1.9701 400.4794 400.8610 0.0598 -1.0000 -1.0000 1053846 1598908293.50 151.4643 60.0016 32.0000 1.9679 1.9694 400.3533 400.7333 0.0596 -1.0000 -1.0000 1053906 1598908293.60 151.4643 60.0016 32.0000 1.9704 1.9719 400.2491 400.6286 0.0594 -1.0000 -1.0000 1054266 1598908293.70 151.4643 60.0016 32.0000 1.9718 1.9733 399.8685 400.2481 0.0595 -1.0000 -1.0000 1054326 1598908293.80 151.4643 60.0016 32.0000 1.9710 1.9725 399.9117 400.2910 0.0596 -1.0000 -1.0000 1054396 1598908293.90 151.4785 60.0016 32.0000 1.9700 1.9715 400.0753 400.4561 0.0597 -1.0000 -1.0000 1054466 1598908294.00 151.6774 60.0016 32.0000 1.9694 1.9709 400.2785 400.6594 0.0597 -1.0000 -1.0000 1054526 1598908294.10 151.6774 60.0016 32.0000 1.9686 1.9701 400.3345 400.7155 0.0598 -1.0000 -1.0000 1054776 1598908294.20 151.6774 60.0016 32.0000 1.9707 1.9723 400.3362 400.7168 0.0596 -1.0000 -1.0000 1054846 1598908294.30 151.6774 60.0016 32.0000 1.9725 1.9741 400.1015 400.4823 0.0598 -1.0000 -1.0000 1054906 1598908294.40 151.6774 60.0016 32.0000 1.9706 1.9722 400.1739 400.5556 0.0598 -1.0000 -1.0000 1054966 1598908294.50 151.4398 60.0016 32.0000 1.9688 1.9703 400.4010 400.7814 0.0596 -1.0000 -1.0000 1055046 1598908294.60 151.4398 60.0016 32.0000 1.9699 1.9714 400.1132 400.4952 0.0599 -1.0000 -1.0000 1055276 1598908294.70 151.4398 60.0016 32.0000 1.9705 1.9721 399.9691 400.3499 0.0597 -1.0000 -1.0000 1055336 1598908294.80 151.4398 60.0016 32.0000 1.9691 1.9706 400.3008 400.6807 0.0596 -1.0000 -1.0000 1055406 1598908294.90 151.4398 60.0016 32.0000 1.9677 1.9693 400.2318 400.6131 0.0598 -1.0000 -1.0000 1055465 1598908295.00 151.4513 60.0015 32.0000 1.9681 1.9696 400.1988 400.5794 0.0597 -1.0000 -1.0000 1055535 1598908295.10 151.5596 60.0001 32.0000 1.9707 1.9722 400.2978 400.6795 0.0598 -1.0000 -1.0000 1055745 1598908295.20 151.5596 60.0001 32.0000 1.9721 1.9736 399.9527 400.3329 0.0597 -1.0000 -1.0000 1055805 1598908295.30 151.5596 60.0001 32.0000 1.9714 1.9729 400.0120 400.3927 0.0597 -1.0000 -1.0000 1055875 1598908295.40 151.5596 60.0001 32.0000 1.9698 1.9714 400.3377 400.7200 0.0599 -1.0000 -1.0000 1055935 1598908295.50 151.5596 60.0001 32.0000 1.9694 1.9709 400.2647 400.6462 0.0598 -1.0000 -1.0000 1056005 1598908295.60 151.2758 60.0001 32.0000 1.9726 1.9741 399.9854 400.3661 0.0597 -1.0000 -1.0000 1056385 1598908295.70 151.2758 60.0001 32.0000 1.9704 1.9720 400.2092 400.5895 0.0597 -1.0000 -1.0000 1056455 1598908295.80 151.2758 60.0001 32.0000 1.9686 1.9701 400.2782 400.6601 0.0598 -1.0000 -1.0000 1056515 1598908295.90 151.2758 60.0001 32.0000 1.9692 1.9707 400.0342 400.4140 0.0595 -1.0000 -1.0000 1056585 1598908296.00 151.2758 60.0001 32.0000 1.9706 1.9721 400.0206 400.4017 0.0598 -1.0000 -1.0000 1056645 1598908296.10 151.2758 60.0001 32.0000 1.9688 1.9704 400.0291 400.4105 0.0597 -1.0000 -1.0000 1056715 1598908296.20 151.3636 60.0001 32.0000 1.9700 1.9715 400.0193 400.3986 0.0595 -1.0000 -1.0000 1057015 1598908296.30 151.3636 60.0001 32.0000 1.9679 1.9695 400.3547 400.7357 0.0597 -1.0000 -1.0000 1057075 1598908296.40 151.3636 60.0001 32.0000 1.9692 1.9707 400.3905 400.7713 0.0597 -1.0000 -1.0000 1057145 1598908296.50 151.3636 60.0001 32.0000 1.9714 1.9729 400.4515 400.8343 0.0599 -1.0000 -1.0000 1057215 1598908296.60 151.3636 60.0001 32.0000 1.9723 1.9739 400.1625 400.5438 0.0597 -1.0000 -1.0000 1057275 1598908296.70 151.5343 60.0001 32.0000 1.9703 1.9719 400.2808 400.6620 0.0598 -1.0000 -1.0000 1057384 1598908296.80 151.5613 60.0001 32.0000 1.9691 1.9707 400.3326 400.7141 0.0598 -1.0000 -1.0000 1057455 1598908296.90 151.5613 60.0001 32.0000 1.9683 1.9698 400.2535 400.6345 0.0597 -1.0000 -1.0000 1057515 1598908297.00 151.5613 60.0001 32.0000 1.9709 1.9724 399.9500 400.3305 0.0597 -1.0000 -1.0000 1057584 1598908297.10 151.5613 60.0001 32.0000 1.9703 1.9719 399.9503 400.3309 0.0597 -1.0000 -1.0000 1057655 1598908297.20 151.5613 60.0001 32.0000 1.9697 1.9713 400.0423 400.4232 0.0597 -1.0000 -1.0000 1057714 1598908297.30 151.5297 60.0001 32.0000 1.9692 1.9707 400.2799 400.6606 0.0597 -1.0000 -1.0000 1057794 1598908297.40 151.5297 60.0001 32.0000 1.9692 1.9708 400.3709 400.7519 0.0597 -1.0000 -1.0000 1057874 1598908297.50 151.5297 60.0001 32.0000 1.9711 1.9727 400.0935 400.4747 0.0598 -1.0000 -1.0000 1057934 1598908297.60 151.5297 60.0001 32.0000 1.9710 1.9726 399.9865 400.3678 0.0599 -1.0000 -1.0000 1058014 1598908297.70 151.5297 60.0001 32.0000 1.9706 1.9721 400.1465 400.5277 0.0596 -1.0000 -1.0000 1058074 1598908297.80 151.7243 60.0001 32.0000 1.9685 1.9701 400.3414 400.7224 0.0598 -1.0000 -1.0000 1058144 1598908297.90 151.7589 60.0001 32.0000 1.9688 1.9704 400.2369 400.6183 0.0598 -1.0000 -1.0000 1058214 1598908298.00 151.7589 60.0001 32.0000 1.9709 1.9724 399.9556 400.3370 0.0598 -1.0000 -1.0000 1058274 1598908298.10 151.7589 60.0001 32.0000 1.9711 1.9726 399.9855 400.3662 0.0597 -1.0000 -1.0000 1058344 1598908298.20 151.7589 60.0001 32.0000 1.9699 1.9714 400.3169 400.6967 0.0596 -1.0000 -1.0000 1058744 1598908298.30 151.7589 60.0001 32.0000 1.9692 1.9708 400.3951 400.7771 0.0599 -1.0000 -1.0000 1058814 1598908298.40 151.5549 60.0001 32.0000 1.9688 1.9704 400.3709 400.7518 0.0597 -1.0000 -1.0000 1058874 1598908298.50 151.5224 60.0001 32.0000 1.9694 1.9709 400.3305 400.7112 0.0597 -1.0000 -1.0000 1058944 1598908298.60 151.5224 60.0001 32.0000 1.9707 1.9722 400.0208 400.4006 0.0595 -1.0000 -1.0000 1059004 1598908298.70 151.5224 60.0001 32.0000 1.9705 1.9721 399.8416 400.2214 0.0596 -1.0000 -1.0000 1059293 1598908298.80 151.5224 60.0001 32.0000 1.9690 1.9705 400.2276 400.6081 0.0596 -1.0000 -1.0000 1059363 1598908298.90 151.5224 60.0001 32.0000 1.9682 1.9697 400.3866 400.7666 0.0596 -1.0000 -1.0000 1059424 1598908299.00 151.3506 60.0001 32.0000 1.9692 1.9708 400.1327 400.5143 0.0598 -1.0000 -1.0000 1059493 1598908299.10 151.3506 60.0001 32.0000 1.9699 1.9715 399.9784 400.3598 0.0598 -1.0000 -1.0000 1059563 1598908299.20 151.3506 60.0001 32.0000 1.9695 1.9711 400.1327 400.5125 0.0595 -1.0000 -1.0000 1059753 1598908299.30 151.3506 60.0001 32.0000 1.9680 1.9696 400.2141 400.5943 0.0595 -1.0000 -1.0000 1059823 1598908299.40 151.3506 60.0001 32.0000 1.9695 1.9710 400.4712 400.8526 0.0599 -1.0000 -1.0000 1059883 1598908299.50 151.3665 60.0001 32.0000 1.9708 1.9723 400.1371 400.5168 0.0596 -1.0000 -1.0000 1059953 1598908299.60 151.6282 60.0001 32.0000 1.9728 1.9743 399.8679 400.2485 0.0597 -1.0000 -1.0000 1100023 1598908299.70 151.6282 60.0001 32.0000 1.9721 1.9737 400.0946 400.4757 0.0598 -1.0000 -1.0000 1100503 1598908299.80 151.6282 60.0001 32.0000 1.9696 1.9712 400.3873 400.7691 0.0598 -1.0000 -1.0000 1100563 1598908299.90 151.6282 60.0001 32.0000 1.9692 1.9707 400.3241 400.7054 0.0597 -1.0000 -1.0000 1100633 1598908300.00 151.6282 60.0001 32.0000 1.9699 1.9715 399.9980 400.3777 0.0595 -1.0000 -1.0000 1100703 1598908300.10 151.4059 60.0000 32.0000 1.9711 1.9726 399.9972 400.3790 0.0598 -1.0000 -1.0000 1100763 1598908300.20 151.4059 60.0000 32.0000 1.9678 1.9693 400.2136 400.5942 0.0597 -1.0000 -1.0000 1101192 1598908300.30 151.4059 60.0000 32.0000 1.9694 1.9710 400.1990 400.5802 0.0598 -1.0000 -1.0000 1101253 1598908300.40 151.4059 60.0000 32.0000 1.9704 1.9719 400.0755 400.4567 0.0598 -1.0000 -1.0000 1101312 1598908300.50 151.4059 60.0000 32.0000 1.9722 1.9738 399.9183 400.2985 0.0596 -1.0000 -1.0000 1101472 1598908300.60 151.4059 60.0000 32.0000 1.9708 1.9723 399.9532 400.3330 0.0596 -1.0000 -1.0000 1101532 1598908300.70 151.4059 60.0000 32.0000 1.9687 1.9702 400.3191 400.7000 0.0596 -1.0000 -1.0000 1101592 1598908300.80 151.5292 60.0000 32.0000 1.9710 1.9726 400.2187 400.5994 0.0598 -1.0000 -1.0000 1101672 1598908300.90 151.5292 60.0000 32.0000 1.9712 1.9728 399.9734 400.3529 0.0596 -1.0000 -1.0000 1101732 1598908301.00 151.5292 60.0000 32.0000 1.9695 1.9710 400.0436 400.4256 0.0598 -1.0000 -1.0000 1101792 1598908301.10 151.5292 60.0000 32.0000 1.9691 1.9707 400.4651 400.8457 0.0596 -1.0000 -1.0000 1101862 1598908301.20 151.5292 60.0000 32.0000 1.9682 1.9697 400.1021 400.4830 0.0598 -1.0000 -1.0000 1101932 1598908301.30 151.5292 60.0000 32.0000 1.9708 1.9723 400.1045 400.4866 0.0598 -1.0000 -1.0000 1102002 1598908301.40 151.6470 60.0000 32.0000 1.9690 1.9705 399.9410 400.3213 0.0596 -1.0000 -1.0000 1102062 1598908301.50 151.6470 60.0000 32.0000 1.9693 1.9709 400.2813 400.6609 0.0596 -1.0000 -1.0000 1102152 1598908301.60 151.6470 60.0000 32.0000 1.9696 1.9711 400.2824 400.6641 0.0598 -1.0000 -1.0000 1102222 1598908301.70 151.6470 60.0000 32.0000 1.9684 1.9700 400.2636 400.6443 0.0597 -1.0000 -1.0000 1102282 1598908301.80 151.6470 60.0000 32.0000 1.9686 1.9702 400.0596 400.4407 0.0598 -1.0000 -1.0000 1102512 1598908301.90 151.5747 60.0000 32.0000 1.9692 1.9708 399.8351 400.2163 0.0598 -1.0000 -1.0000 1102582 1598908302.00 151.5747 60.0000 32.0000 1.9706 1.9722 399.8265 400.2072 0.0597 -1.0000 -1.0000 1102652 1598908302.10 151.5747 60.0000 32.0000 1.9704 1.9719 400.1664 400.5473 0.0597 -1.0000 -1.0000 1102712 1598908302.20 151.5747 60.0000 32.0000 1.9710 1.9725 400.2583 400.6389 0.0596 -1.0000 -1.0000 1102782 1598908302.30 151.5747 60.0000 32.0000 1.9718 1.9733 399.9323 400.3137 0.0599 -1.0000 -1.0000 1102882 1598908302.40 151.5747 60.0000 32.0000 1.9709 1.9724 400.0266 400.4077 0.0597 -1.0000 -1.0000 1102942 1598908302.50 151.5982 60.0000 32.0000 1.9681 1.9696 400.2893 400.6702 0.0597 -1.0000 -1.0000 1103011 1598908302.60 151.7227 60.0000 32.0000 1.9687 1.9703 400.4259 400.8079 0.0599 -1.0000 -1.0000 1103081 1598908302.70 151.7227 60.0000 32.0000 1.9702 1.9717 400.1791 400.5608 0.0598 -1.0000 -1.0000 1103261 1598908302.80 151.7227 60.0000 32.0000 1.9710 1.9726 399.8904 400.2711 0.0597 -1.0000 -1.0000 1103401 1598908302.90 151.7227 60.0000 32.0000 1.9702 1.9718 400.1108 400.4913 0.0597 -1.0000 -1.0000 1103461 1598908303.00 151.7227 60.0000 32.0000 1.9692 1.9707 400.3498 400.7304 0.0596 -1.0000 -1.0000 1103521 1598908303.10 151.4173 60.0000 32.0000 1.9678 1.9694 400.3518 400.7341 0.0600 -1.0000 -1.0000 1103591 1598908303.20 151.3655 60.0000 32.0000 1.9673 1.9688 400.3285 400.7109 0.0599 -1.0000 -1.0000 1103661 1598908303.30 151.3655 60.0000 32.0000 1.9697 1.9712 399.8748 400.2557 0.0598 -1.0000 -1.0000 1103911 1598908303.40 151.3655 60.0000 32.0000 1.9697 1.9713 399.8954 400.2752 0.0596 -1.0000 -1.0000 1103971 1598908303.50 151.3655 60.0000 32.0000 1.9693 1.9709 399.9402 400.3202 0.0596 -1.0000 -1.0000 1104041 1598908303.60 151.3655 60.0000 32.0000 1.9684 1.9699 400.3294 400.7100 0.0597 -1.0000 -1.0000 1104111 1598908303.70 151.4319 60.0000 32.0000 1.9689 1.9704 400.2136 400.5942 0.0597 -1.0000 -1.0000 1104171 1598908303.80 151.4319 60.0000 32.0000 1.9690 1.9706 400.2913 400.6725 0.0597 -1.0000 -1.0000 1104641 1598908303.90 151.4319 60.0000 32.0000 1.9708 1.9723 399.9415 400.3224 0.0598 -1.0000 -1.0000 1104711 1598908304.00 151.4319 60.0000 32.0000 1.9713 1.9728 399.9596 400.3418 0.0598 -1.0000 -1.0000 1104771 1598908304.10 151.4319 60.0000 32.0000 1.9696 1.9711 400.2789 400.6599 0.0598 -1.0000 -1.0000 1104831 1598908304.20 151.5085 60.0000 32.0000 1.9693 1.9709 400.4080 400.7912 0.0600 -1.0000 -1.0000 1104911 1598908304.30 151.5147 60.0000 32.0000 1.9697 1.9713 400.1186 400.4996 0.0597 -1.0000 -1.0000 1104991 1598908304.40 151.5147 60.0000 32.0000 1.9715 1.9731 400.0014 400.3816 0.0597 -1.0000 -1.0000 1105181 1598908304.50 151.5147 60.0000 32.0000 1.9699 1.9714 400.2009 400.5830 0.0599 -1.0000 -1.0000 1105251 1598908304.60 151.5147 60.0000 32.0000 1.9686 1.9702 400.2421 400.6240 0.0599 -1.0000 -1.0000 1105311 1598908304.70 151.5147 60.0000 32.0000 1.9716 1.9732 400.0099 400.3911 0.0598 -1.0000 -1.0000 1105371 1598908304.80 151.7066 60.0008 32.0000 1.9708 1.9724 399.9419 400.3232 0.0598 -1.0000 -1.0000 1105461 1598908304.90 151.7066 60.0008 32.0000 1.9695 1.9711 400.1116 400.4924 0.0597 -1.0000 -1.0000 1105600 1598908305.00 151.7066 60.0008 32.0000 1.9694 1.9709 400.3438 400.7244 0.0597 -1.0000 -1.0000 1105661 1598908305.10 151.7066 60.0008 32.0000 1.9711 1.9727 400.3031 400.6845 0.0598 -1.0000 -1.0000 1105731 1598908305.20 151.7066 60.0008 32.0000 1.9711 1.9727 400.0883 400.4693 0.0597 -1.0000 -1.0000 1105790 1598908305.30 151.7066 60.0008 32.0000 1.9714 1.9729 399.9912 400.3708 0.0596 -1.0000 -1.0000 1105870 1598908305.40 151.2639 60.0008 32.0000 1.9695 1.9711 400.0709 400.4513 0.0596 -1.0000 -1.0000 1106510 1598908305.50 151.2639 60.0008 32.0000 1.9703 1.9718 400.3161 400.6969 0.0597 -1.0000 -1.0000 1106580 1598908305.60 151.2639 60.0008 32.0000 1.9714 1.9730 400.2091 400.5895 0.0597 -1.0000 -1.0000 1106650 1598908305.70 151.2639 60.0008 32.0000 1.9704 1.9720 399.9615 400.3432 0.0598 -1.0000 -1.0000 1106900 1598908305.80 151.2639 60.0008 32.0000 1.9675 1.9691 400.0951 400.4774 0.0599 -1.0000 -1.0000 1106960 1598908305.90 151.3738 60.0008 32.0000 1.9676 1.9691 400.3272 400.7087 0.0598 -1.0000 -1.0000 1107040 1598908306.00 151.4438 60.0008 32.0000 1.9682 1.9697 400.3531 400.7348 0.0598 -1.0000 -1.0000 1107100 1598908306.10 151.4438 60.0008 32.0000 1.9696 1.9711 400.2308 400.6127 0.0598 -1.0000 -1.0000 1107160 1598908306.20 151.4438 60.0008 32.0000 1.9704 1.9720 399.9489 400.3298 0.0598 -1.0000 -1.0000 1107240 1598908306.30 151.4438 60.0008 32.0000 1.9697 1.9713 399.9795 400.3611 0.0599 -1.0000 -1.0000 1107300 1598908306.40 151.4438 60.0008 32.0000 1.9692 1.9707 400.0899 400.4690 0.0596 -1.0000 -1.0000 1107360 1598908306.50 151.6824 60.0008 32.0000 1.9685 1.9700 400.1422 400.5229 0.0596 -1.0000 -1.0000 1107430 1598908306.60 151.6824 60.0008 32.0000 1.9713 1.9729 399.8938 400.2751 0.0599 -1.0000 -1.0000 1107500 1598908306.70 151.6824 60.0008 32.0000 1.9712 1.9728 399.7306 400.1112 0.0597 -1.0000 -1.0000 1107560 1598908306.80 151.6824 60.0008 32.0000 1.9690 1.9706 400.2990 400.6800 0.0597 -1.0000 -1.0000 1107630 1598908306.90 151.6824 60.0008 32.0000 1.9701 1.9716 400.3616 400.7430 0.0598 -1.0000 -1.0000 1107699 1598908307.00 151.6824 60.0008 32.0000 1.9708 1.9723 400.2358 400.6167 0.0597 -1.0000 -1.0000 1107760 1598908307.10 151.6125 60.0008 32.0000 1.9699 1.9714 399.8817 400.2622 0.0597 -1.0000 -1.0000 1107829 1598908307.20 151.6125 60.0008 32.0000 1.9688 1.9704 400.1700 400.5511 0.0597 -1.0000 -1.0000 1107899 1598908307.30 151.6125 60.0008 32.0000 1.9689 1.9704 400.2585 400.6394 0.0597 -1.0000 -1.0000 1107969 1598908307.40 151.6125 60.0008 32.0000 1.9698 1.9713 400.2484 400.6281 0.0594 -1.0000 -1.0000 1108259 1598908307.50 151.6125 60.0008 32.0000 1.9702 1.9717 400.2576 400.6375 0.0595 -1.0000 -1.0000 1108329 1598908307.60 151.6125 60.0008 32.0000 1.9706 1.9721 400.1396 400.5201 0.0597 -1.0000 -1.0000 1108399 1598908307.70 151.6125 60.0008 32.0000 1.9689 1.9704 400.3442 400.7253 0.0597 -1.0000 -1.0000 1108459 1598908307.80 151.6125 60.0008 32.0000 1.9694 1.9710 400.4280 400.8106 0.0599 -1.0000 -1.0000 1108529 1598908307.90 151.6125 60.0008 32.0000 1.9697 1.9712 400.1875 400.5688 0.0597 -1.0000 -1.0000 1108599 1598908308.00 151.6125 60.0008 32.0000 1.9700 1.9716 399.9662 400.3470 0.0597 -1.0000 -1.0000 1108659 1598908308.10 151.6125 60.0008 32.0000 1.9692 1.9707 399.9281 400.3087 0.0596 -1.0000 -1.0000 1108729 1598908308.20 151.5470 60.0008 32.0000 1.9701 1.9717 399.9474 400.3276 0.0597 -1.0000 -1.0000 1108799 1598908308.30 151.4123 60.0008 32.0000 1.9677 1.9693 400.1874 400.5690 0.0598 -1.0000 -1.0000 1108859 1598908308.40 151.4123 60.0008 32.0000 1.9666 1.9681 400.4723 400.8539 0.0598 -1.0000 -1.0000 1108929 1598908308.50 151.4123 60.0008 32.0000 1.9705 1.9721 400.3571 400.7389 0.0598 -1.0000 -1.0000 1109159 1598908308.60 151.4123 60.0008 32.0000 1.9699 1.9715 400.0067 400.3882 0.0598 -1.0000 -1.0000 1109219 1598908308.70 151.4123 60.0008 32.0000 1.9714 1.9729 400.1748 400.5557 0.0597 -1.0000 -1.0000 1109279 1598908308.80 151.4123 60.0008 32.0000 1.9708 1.9724 400.4273 400.8083 0.0597 -1.0000 -1.0000 1109359 1598908308.90 151.4123 60.0008 32.0000 1.9693 1.9708 400.4287 400.8107 0.0598 -1.0000 -1.0000 1109419 1598908309.00 151.5903 60.0008 32.0000 1.9689 1.9704 400.2495 400.6309 0.0598 -1.0000 -1.0000 1109619 1598908309.10 151.5903 60.0008 32.0000 1.9712 1.9727 399.8912 400.2728 0.0598 -1.0000 -1.0000 1109699 1598908309.20 151.5903 60.0008 32.0000 1.9724 1.9740 399.9973 400.3782 0.0597 -1.0000 -1.0000 1109778 1598908309.30 151.5903 60.0008 32.0000 1.9714 1.9730 400.1071 400.4881 0.0597 -1.0000 -1.0000 1109849 1598908309.40 151.5903 60.0008 32.0000 1.9695 1.9710 400.2675 400.6477 0.0597 -1.0000 -1.0000 1109908 1598908309.50 151.5903 60.0008 32.0000 1.9695 1.9710 400.2730 400.6551 0.0600 -1.0000 -1.0000 1110408 1598908309.60 151.3758 60.0004 32.0000 1.9672 1.9688 400.1310 400.5115 0.0597 -1.0000 -1.0000 1110478 1598908309.70 151.3758 60.0004 32.0000 1.9711 1.9726 399.9216 400.3017 0.0596 -1.0000 -1.0000 1110538 1598908309.80 151.3758 60.0004 32.0000 1.9713 1.9728 400.1702 400.5504 0.0596 -1.0000 -1.0000 1110598 1598908309.90 151.3758 60.0004 32.0000 1.9681 1.9696 400.4940 400.8753 0.0598 -1.0000 -1.0000 1110678 1598908310.00 151.3758 60.0004 32.0000 1.9683 1.9698 400.2314 400.6137 0.0599 -1.0000 -1.0000 1110978 1598908310.10 151.4121 60.0004 32.0000 1.9702 1.9718 400.1389 400.5204 0.0598 -1.0000 -1.0000 1111048 1598908310.20 151.4648 60.0004 32.0000 1.9726 1.9742 399.8905 400.2716 0.0598 -1.0000 -1.0000 1111118 1598908310.30 151.4648 60.0004 32.0000 1.9704 1.9720 400.0684 400.4492 0.0597 -1.0000 -1.0000 1111178 1598908310.40 151.4648 60.0004 32.0000 1.9720 1.9736 400.0670 400.4480 0.0598 -1.0000 -1.0000 1111248 1598908310.50 151.4648 60.0004 32.0000 1.9696 1.9711 400.3804 400.7619 0.0597 -1.0000 -1.0000 1111318 1598908310.60 151.4648 60.0004 32.0000 1.9735 1.9750 400.1874 400.5679 0.0597 -1.0000 -1.0000 1111378 1598908310.70 151.5582 60.0004 32.0000 1.9728 1.9743 399.8611 400.2402 0.0595 -1.0000 -1.0000 1111438 1598908310.80 151.5582 60.0004 32.0000 1.9695 1.9711 399.9974 400.3775 0.0596 -1.0000 -1.0000 1111518 1598908310.90 151.5582 60.0004 32.0000 1.9699 1.9714 400.3651 400.7457 0.0597 -1.0000 -1.0000 1111578 1598908311.00 151.5582 60.0004 32.0000 1.9696 1.9711 400.2633 400.6444 0.0598 -1.0000 -1.0000 1112357 1598908311.10 151.5582 60.0004 32.0000 1.9697 1.9713 399.8869 400.2688 0.0599 -1.0000 -1.0000 1112447 1598908311.20 151.5445 60.0004 32.0000 1.9702 1.9718 399.8451 400.2254 0.0597 -1.0000 -1.0000 1112507 1598908311.30 151.5400 60.0004 32.0000 1.9700 1.9715 400.1628 400.5437 0.0597 -1.0000 -1.0000 1112577 1598908311.40 151.5400 60.0004 32.0000 1.9693 1.9708 400.3303 400.7116 0.0598 -1.0000 -1.0000 1112637 1598908311.50 151.5400 60.0004 32.0000 1.9689 1.9704 400.5098 400.8916 0.0598 -1.0000 -1.0000 1112707 1598908311.60 151.5400 60.0004 32.0000 1.9727 1.9742 400.3760 400.7570 0.0597 -1.0000 -1.0000 1112777 1598908311.70 151.5434 60.0004 32.0000 1.9709 1.9724 400.1249 400.5061 0.0598 -1.0000 -1.0000 1112837 1598908311.80 151.6123 60.0004 32.0000 1.9706 1.9721 399.8085 400.1898 0.0598 -1.0000 -1.0000 1112897 1598908311.90 151.6123 60.0004 32.0000 1.9706 1.9722 400.0152 400.3955 0.0596 -1.0000 -1.0000 1112977 1598908312.00 151.6123 60.0004 32.0000 1.9696 1.9711 400.2902 400.6712 0.0598 -1.0000 -1.0000 1113037 1598908312.10 151.6123 60.0004 32.0000 1.9698 1.9713 400.1730 400.5540 0.0597 -1.0000 -1.0000 1113117 1598908312.20 151.6123 60.0004 32.0000 1.9724 1.9740 400.2094 400.5905 0.0598 -1.0000 -1.0000 1113187 1598908312.30 151.6123 60.0004 32.0000 1.9708 1.9723 399.9358 400.3154 0.0597 -1.0000 -1.0000 1113257 1598908312.40 151.4611 60.0004 32.0000 1.9697 1.9712 400.3902 400.7717 0.0597 -1.0000 -1.0000 1113317 1598908312.50 151.4611 60.0004 32.0000 1.9694 1.9710 400.4478 400.8283 0.0596 -1.0000 -1.0000 1113387 1598908312.60 151.4611 60.0004 32.0000 1.9690 1.9705 400.1676 400.5485 0.0598 -1.0000 -1.0000 1113527 1598908312.70 151.4611 60.0004 32.0000 1.9703 1.9719 400.0233 400.4050 0.0599 -1.0000 -1.0000 1113586 1598908312.80 151.4611 60.0004 32.0000 1.9707 1.9723 399.9543 400.3356 0.0598 -1.0000 -1.0000 1113657 1598908312.90 151.4611 60.0004 32.0000 1.9694 1.9709 400.0222 400.4034 0.0598 -1.0000 -1.0000 1113727 1598908313.00 151.4611 60.0004 32.0000 1.9686 1.9702 400.2112 400.5921 0.0596 -1.0000 -1.0000 1113786 1598908313.10 151.4611 60.0004 32.0000 1.9695 1.9710 400.1560 400.5366 0.0597 -1.0000 -1.0000 1113856 1598908313.20 151.4611 60.0004 32.0000 1.9710 1.9725 399.8280 400.2087 0.0597 -1.0000 -1.0000 1113926 1598908313.30 151.4611 60.0004 32.0000 1.9715 1.9730 400.1614 400.5425 0.0598 -1.0000 -1.0000 1113996 1598908313.40 151.4611 60.0004 32.0000 1.9696 1.9711 400.4381 400.8202 0.0599 -1.0000 -1.0000 1114056 1598908313.50 151.4611 60.0004 32.0000 1.9689 1.9704 400.3666 400.7490 0.0598 -1.0000 -1.0000 1114116 1598908313.60 151.5582 60.0004 32.0000 1.9715 1.9731 400.2389 400.6205 0.0599 -1.0000 -1.0000 1114316 1598908313.70 151.5582 60.0004 32.0000 1.9715 1.9730 400.1948 400.5758 0.0597 -1.0000 -1.0000 1114376 1598908313.80 151.5582 60.0004 32.0000 1.9716 1.9732 400.1868 400.5674 0.0597 -1.0000 -1.0000 1114436 1598908313.90 151.5582 60.0004 32.0000 1.9672 1.9687 400.4263 400.8080 0.0598 -1.0000 -1.0000 1114516 1598908314.00 151.5582 60.0004 32.0000 1.9684 1.9699 400.3252 400.7058 0.0596 -1.0000 -1.0000 1114576 1598908314.10 151.5582 60.0004 32.0000 1.9705 1.9720 400.1743 400.5551 0.0597 -1.0000 -1.0000 1114816 1598908314.20 151.5582 60.0004 32.0000 1.9697 1.9712 400.1580 400.5389 0.0597 -1.0000 -1.0000 1114886 1598908314.30 151.4447 60.0004 32.0000 1.9700 1.9715 400.1624 400.5434 0.0597 -1.0000 -1.0000 1114956 1598908314.40 151.4447 60.0004 32.0000 1.9699 1.9714 400.3619 400.7429 0.0597 -1.0000 -1.0000 1115026 1598908314.50 151.4447 60.0004 32.0000 1.9686 1.9702 400.4265 400.8078 0.0597 -1.0000 -1.0000 1115096 1598908314.60 151.4447 60.0004 32.0000 1.9687 1.9702 400.1238 400.5048 0.0598 -1.0000 -1.0000 1115326 1598908314.70 151.4447 60.0004 32.0000 1.9712 1.9728 400.0914 400.4731 0.0598 -1.0000 -1.0000 1115385 1598908314.80 151.3126 59.9990 32.0000 1.9716 1.9731 400.0065 400.3875 0.0598 -1.0000 -1.0000 1115455 1598908314.90 151.3012 59.9988 32.0000 1.9714 1.9729 400.1425 400.5237 0.0598 -1.0000 -1.0000 1115526 1598908315.00 151.3012 59.9988 32.0000 1.9676 1.9692 400.2584 400.6396 0.0597 -1.0000 -1.0000 1115585 1598908315.10 151.3012 59.9988 32.0000 1.9693 1.9708 400.1220 400.5028 0.0598 -1.0000 -1.0000 1115825 1598908315.20 151.3012 59.9988 32.0000 1.9700 1.9715 400.1020 400.4839 0.0599 -1.0000 -1.0000 1115895 1598908315.30 151.3337 59.9988 32.0000 1.9703 1.9718 400.1704 400.5514 0.0596 -1.0000 -1.0000 1116025 1598908315.40 151.7480 59.9988 32.0000 1.9697 1.9713 400.4962 400.8776 0.0597 -1.0000 -1.0000 1116085 1598908315.50 151.7480 59.9988 32.0000 1.9704 1.9720 400.4794 400.8608 0.0598 -1.0000 -1.0000 1116155 1598908315.60 151.7480 59.9988 32.0000 1.9710 1.9725 400.0136 400.3944 0.0597 -1.0000 -1.0000 1116285 1598908315.70 151.7480 59.9988 32.0000 1.9695 1.9711 399.8612 400.2408 0.0596 -1.0000 -1.0000 1116345 1598908315.80 151.7480 59.9988 32.0000 1.9689 1.9705 400.3106 400.6911 0.0597 -1.0000 -1.0000 1116415 1598908315.90 151.2784 59.9988 32.0000 1.9684 1.9700 400.4657 400.8489 0.0600 -1.0000 -1.0000 1116485 1598908316.00 151.2784 59.9988 32.0000 1.9708 1.9723 400.1331 400.5145 0.0598 -1.0000 -1.0000 1116545 1598908316.10 151.2784 59.9988 32.0000 1.9709 1.9724 399.7849 400.1657 0.0597 -1.0000 -1.0000 1117284 1598908316.20 151.2784 59.9988 32.0000 1.9707 1.9722 399.9937 400.3742 0.0597 -1.0000 -1.0000 1117374 1598908316.30 151.2784 59.9988 32.0000 1.9698 1.9713 400.0875 400.4685 0.0597 -1.0000 -1.0000 1117435 1598908316.40 151.4392 59.9988 32.0000 1.9705 1.9720 400.3122 400.6924 0.0596 -1.0000 -1.0000 1117494 1598908316.50 151.6269 59.9988 32.0000 1.9716 1.9732 400.2108 400.5913 0.0597 -1.0000 -1.0000 1117564 1598908316.60 151.6269 59.9988 32.0000 1.9699 1.9715 400.2810 400.6623 0.0598 -1.0000 -1.0000 1117644 1598908316.70 151.6269 59.9988 32.0000 1.9712 1.9727 400.4244 400.8069 0.0600 -1.0000 -1.0000 1117734 1598908316.80 151.6269 59.9988 32.0000 1.9708 1.9724 400.2348 400.6174 0.0600 -1.0000 -1.0000 1117804 1598908316.90 151.6269 59.9988 32.0000 1.9698 1.9713 400.1682 400.5506 0.0599 -1.0000 -1.0000 1117874 1598908317.00 151.6171 59.9988 32.0000 1.9706 1.9721 399.8303 400.2121 0.0599 -1.0000 -1.0000 1117934 1598908317.10 151.6171 59.9988 32.0000 1.9718 1.9733 399.8084 400.1896 0.0598 -1.0000 -1.0000 1118014 1598908317.20 151.6171 59.9988 32.0000 1.9709 1.9725 400.1469 400.5276 0.0597 -1.0000 -1.0000 1118074 1598908317.30 151.6171 59.9988 32.0000 1.9676 1.9692 400.3106 400.6909 0.0596 -1.0000 -1.0000 1118154 1598908317.40 151.6171 59.9988 32.0000 1.9686 1.9701 400.2329 400.6129 0.0597 -1.0000 -1.0000 1118214 1598908317.50 151.5434 59.9988 32.0000 1.9711 1.9727 400.1117 400.4925 0.0597 -1.0000 -1.0000 1118274 1598908317.60 151.5276 59.9988 32.0000 1.9700 1.9715 400.1352 400.5159 0.0597 -1.0000 -1.0000 1118344 1598908317.70 151.5276 59.9988 32.0000 1.9694 1.9709 400.3670 400.7479 0.0597 -1.0000 -1.0000 1118414 1598908317.80 151.5276 59.9988 32.0000 1.9701 1.9717 400.3878 400.7695 0.0598 -1.0000 -1.0000 1118474 1598908317.90 151.5276 59.9988 32.0000 1.9709 1.9725 400.2021 400.5825 0.0596 -1.0000 -1.0000 1118544 1598908318.00 151.5276 59.9988 32.0000 1.9716 1.9732 399.9759 400.3569 0.0597 -1.0000 -1.0000 1118604 1598908318.10 151.5276 59.9988 32.0000 1.9689 1.9704 399.8494 400.2291 0.0596 -1.0000 -1.0000 1118674 1598908318.20 151.5276 59.9988 32.0000 1.9698 1.9713 400.0230 400.4028 0.0596 -1.0000 -1.0000 1118944 1598908318.30 151.5276 59.9988 32.0000 1.9699 1.9714 400.4722 400.8537 0.0597 -1.0000 -1.0000 1119004 1598908318.40 151.5276 59.9988 32.0000 1.9702 1.9717 400.3838 400.7647 0.0597 -1.0000 -1.0000 1119064 1598908318.50 151.5276 59.9988 32.0000 1.9717 1.9732 400.3035 400.6841 0.0597 -1.0000 -1.0000 1119144 1598908318.60 151.5957 59.9988 32.0000 1.9705 1.9721 400.1878 400.5689 0.0598 -1.0000 -1.0000 1119203 1598908318.70 151.6614 59.9988 32.0000 1.9697 1.9712 400.2294 400.6112 0.0599 -1.0000 -1.0000 1119273 1598908318.80 151.6614 59.9988 32.0000 1.9695 1.9711 400.4257 400.8063 0.0596 -1.0000 -1.0000 1119343 1598908318.90 151.6614 59.9988 32.0000 1.9718 1.9733 400.2949 400.6758 0.0599 -1.0000 -1.0000 1119403 1598908319.00 151.6614 59.9988 32.0000 1.9714 1.9730 399.8437 400.2250 0.0598 -1.0000 -1.0000 1119463 1598908319.10 151.6614 59.9988 32.0000 1.9704 1.9719 400.1597 400.5407 0.0597 -1.0000 -1.0000 1119543 1598908319.20 151.5297 59.9988 32.0000 1.9695 1.9710 400.3910 400.7721 0.0597 -1.0000 -1.0000 1119643 1598908319.30 151.5297 59.9988 32.0000 1.9704 1.9720 400.3501 400.7322 0.0598 -1.0000 -1.0000 1119723 1598908319.40 151.5297 59.9988 32.0000 1.9711 1.9726 400.0367 400.4178 0.0598 -1.0000 -1.0000 1119783 1598908319.50 151.5297 59.9988 32.0000 1.9694 1.9709 399.8260 400.2068 0.0597 -1.0000 -1.0000 1119843 1598908319.60 151.5297 59.9988 32.0000 1.9711 1.9726 400.1258 400.5058 0.0597 -1.0000 -1.0000 1119913 1598908319.70 151.5297 59.9988 32.0000 1.9706 1.9721 400.3384 400.7193 0.0597 -1.0000 -1.0000 1119983 1598908319.80 151.4647 59.9992 32.0000 1.9700 1.9715 400.2947 400.6748 0.0596 -1.0000 -1.0000 1120043 1598908319.90 151.4647 59.9992 32.0000 1.9708 1.9723 400.1074 400.4881 0.0597 -1.0000 -1.0000 1120113 1598908320.00 151.4647 59.9992 32.0000 1.9705 1.9720 399.8421 400.2229 0.0597 -1.0000 -1.0000 1120183 1598908320.10 151.4647 59.9992 32.0000 1.9702 1.9717 400.0295 400.4103 0.0598 -1.0000 -1.0000 1120243 1598908320.20 151.4647 59.9992 32.0000 1.9693 1.9708 400.3120 400.6937 0.0598 -1.0000 -1.0000 1120313 1598908320.30 151.4647 59.9992 32.0000 1.9674 1.9689 400.2913 400.6732 0.0599 -1.0000 -1.0000 1121012 1598908320.40 151.3409 59.9992 32.0000 1.9702 1.9718 400.3885 400.7707 0.0599 -1.0000 -1.0000 1121083 1598908320.50 151.2935 59.9992 32.0000 1.9716 1.9731 400.2484 400.6297 0.0597 -1.0000 -1.0000 1121153 1598908320.60 151.2935 59.9992 32.0000 1.9704 1.9720 399.8265 400.2083 0.0598 -1.0000 -1.0000 1121223 1598908320.70 151.2935 59.9992 32.0000 1.9690 1.9705 400.1028 400.4833 0.0597 -1.0000 -1.0000 1121282 1598908320.80 151.2935 59.9992 32.0000 1.9705 1.9721 400.3096 400.6909 0.0598 -1.0000 -1.0000 1121522 1598908320.90 151.2935 59.9992 32.0000 1.9706 1.9722 400.2031 400.5849 0.0598 -1.0000 -1.0000 1121582 1598908321.00 151.5854 59.9992 32.0000 1.9715 1.9730 400.0261 400.4062 0.0597 -1.0000 -1.0000 1121642 1598908321.10 151.5909 59.9992 32.0000 1.9715 1.9730 400.1522 400.5333 0.0597 -1.0000 -1.0000 1121712 1598908321.20 151.5909 59.9992 32.0000 1.9690 1.9705 400.4795 400.8605 0.0597 -1.0000 -1.0000 1121782 1598908321.30 151.5909 59.9992 32.0000 1.9702 1.9718 400.3002 400.6807 0.0596 -1.0000 -1.0000 1122022 1598908321.40 151.5909 59.9992 32.0000 1.9716 1.9732 400.0369 400.4180 0.0598 -1.0000 -1.0000 1122082 1598908321.50 151.5920 59.9992 32.0000 1.9711 1.9727 399.9662 400.3469 0.0597 -1.0000 -1.0000 1122152 1598908321.60 151.6269 59.9992 32.0000 1.9712 1.9727 400.4822 400.8638 0.0598 -1.0000 -1.0000 1122222 1598908321.70 151.6269 59.9992 32.0000 1.9707 1.9722 400.4529 400.8339 0.0597 -1.0000 -1.0000 1122292 1598908321.80 151.6269 59.9992 32.0000 1.9708 1.9723 400.1484 400.5299 0.0598 -1.0000 -1.0000 1122382 1598908321.90 151.6269 59.9992 32.0000 1.9699 1.9715 400.0056 400.3867 0.0599 -1.0000 -1.0000 1122452 1598908322.00 151.6269 59.9992 32.0000 1.9682 1.9698 400.3480 400.7299 0.0598 -1.0000 -1.0000 1122522 1598908322.10 151.4022 59.9992 32.0000 1.9677 1.9692 400.4372 400.8189 0.0598 -1.0000 -1.0000 1122582 1598908322.20 151.4022 59.9992 32.0000 1.9686 1.9701 400.0853 400.4665 0.0597 -1.0000 -1.0000 1122652 1598908322.30 151.4022 59.9992 32.0000 1.9707 1.9722 399.9691 400.3495 0.0597 -1.0000 -1.0000 1122882 1598908322.40 151.4022 59.9992 32.0000 1.9708 1.9723 400.1226 400.5031 0.0597 -1.0000 -1.0000 1122942 1598908322.50 151.4022 59.9992 32.0000 1.9697 1.9713 400.4327 400.8144 0.0598 -1.0000 -1.0000 1123022 1598908322.60 151.4897 59.9992 32.0000 1.9687 1.9703 400.3472 400.7282 0.0597 -1.0000 -1.0000 1123081 1598908322.70 151.5692 59.9992 32.0000 1.9698 1.9713 400.1241 400.5052 0.0597 -1.0000 -1.0000 1123142 1598908322.80 151.5692 59.9992 32.0000 1.9690 1.9705 400.0648 400.4453 0.0597 -1.0000 -1.0000 1123501 1598908322.90 151.5692 59.9992 32.0000 1.9712 1.9727 399.9918 400.3726 0.0597 -1.0000 -1.0000 1123561 1598908323.00 151.5692 59.9992 32.0000 1.9732 1.9748 400.0923 400.4734 0.0598 -1.0000 -1.0000 1123631 1598908323.10 151.5692 59.9992 32.0000 1.9682 1.9697 400.4061 400.7880 0.0599 -1.0000 -1.0000 1123701 1598908323.20 151.5692 59.9992 32.0000 1.9698 1.9713 400.4549 400.8355 0.0596 -1.0000 -1.0000 1123761 1598908323.30 151.6713 59.9992 32.0000 1.9713 1.9729 400.2306 400.6131 0.0599 -1.0000 -1.0000 1124311 1598908323.40 151.6713 59.9992 32.0000 1.9701 1.9717 400.0658 400.4464 0.0596 -1.0000 -1.0000 1124371 1598908323.50 151.6713 59.9992 32.0000 1.9703 1.9718 400.2876 400.6683 0.0597 -1.0000 -1.0000 1124431 1598908323.60 151.6713 59.9992 32.0000 1.9693 1.9709 400.3455 400.7267 0.0597 -1.0000 -1.0000 1124511 1598908323.70 151.6713 59.9992 32.0000 1.9687 1.9702 400.4329 400.8134 0.0596 -1.0000 -1.0000 1124571 1598908323.80 151.6713 59.9992 32.0000 1.9705 1.9720 400.0829 400.4645 0.0599 -1.0000 -1.0000 1124631 1598908323.90 151.3244 59.9992 32.0000 1.9713 1.9729 399.8566 400.2380 0.0598 -1.0000 -1.0000 1124711 1598908324.00 151.3244 59.9992 32.0000 1.9697 1.9712 400.1654 400.5467 0.0598 -1.0000 -1.0000 1124780 1598908324.10 151.3244 59.9992 32.0000 1.9685 1.9700 400.2046 400.5856 0.0597 -1.0000 -1.0000 1124841 1598908324.20 151.3244 59.9992 32.0000 1.9706 1.9722 400.0436 400.4243 0.0597 -1.0000 -1.0000 1124910 1598908324.30 151.3244 59.9992 32.0000 1.9710 1.9726 399.9605 400.3416 0.0598 -1.0000 -1.0000 1124980 1598908324.40 151.5400 59.9992 32.0000 1.9700 1.9716 400.1847 400.5645 0.0596 -1.0000 -1.0000 1125050 1598908324.50 151.6838 59.9992 32.0000 1.9695 1.9710 400.4001 400.7818 0.0598 -1.0000 -1.0000 1125140 1598908324.60 151.6838 59.9992 32.0000 1.9701 1.9716 400.2792 400.6608 0.0598 -1.0000 -1.0000 1125200 1598908324.70 151.6838 59.9992 32.0000 1.9713 1.9728 399.9292 400.3087 0.0596 -1.0000 -1.0000 1125280 1598908324.80 151.6838 59.9992 32.0000 1.9717 1.9733 399.9099 400.2903 0.0597 -1.0000 -1.0000 1125350 1598908324.90 151.6838 59.9992 32.0000 1.9709 1.9724 400.2193 400.6001 0.0597 -1.0000 -1.0000 1125410 1598908325.00 151.6838 59.9992 32.0000 1.9704 1.9719 400.4853 400.8665 0.0598 -1.0000 -1.0000 1125470 1598908325.10 151.3489 59.9972 32.0000 1.9678 1.9693 400.2064 400.5874 0.0597 -1.0000 -1.0000 1125550 1598908325.20 151.3489 59.9972 32.0000 1.9711 1.9727 399.8041 400.1855 0.0598 -1.0000 -1.0000 1125620 1598908325.30 151.3489 59.9972 32.0000 1.9683 1.9699 400.4758 400.8569 0.0597 -1.0000 -1.0000 1125690 1598908325.40 151.3489 59.9972 32.0000 1.9699 1.9715 400.3158 400.6965 0.0596 -1.0000 -1.0000 1125870 1598908325.50 151.3489 59.9972 32.0000 1.9696 1.9711 399.9252 400.3065 0.0598 -1.0000 -1.0000 1125930 1598908325.60 151.3866 59.9972 32.0000 1.9682 1.9697 400.1431 400.5235 0.0596 -1.0000 -1.0000 1126010 1598908325.70 151.4342 59.9972 32.0000 1.9672 1.9688 400.1904 400.5708 0.0597 -1.0000 -1.0000 1126070 1598908325.80 151.4342 59.9972 32.0000 1.9674 1.9690 400.3589 400.7407 0.0598 -1.0000 -1.0000 1126130 1598908325.90 151.4342 59.9972 32.0000 1.9699 1.9714 400.4135 400.7955 0.0599 -1.0000 -1.0000 1126530 1598908326.00 151.4342 59.9972 32.0000 1.9731 1.9747 400.1438 400.5256 0.0599 -1.0000 -1.0000 1126590 1598908326.10 151.4342 59.9972 32.0000 1.9705 1.9720 399.8073 400.1882 0.0598 -1.0000 -1.0000 1126650 1598908326.20 151.6297 59.9972 32.0000 1.9707 1.9723 399.9852 400.3664 0.0598 -1.0000 -1.0000 1126720 1598908326.30 151.6297 59.9972 32.0000 1.9699 1.9715 400.2912 400.6708 0.0595 -1.0000 -1.0000 1126789 1598908326.40 151.6297 59.9972 32.0000 1.9699 1.9715 400.4424 400.8233 0.0597 -1.0000 -1.0000 1127020 1598908326.50 151.6297 59.9972 32.0000 1.9711 1.9726 400.3202 400.7013 0.0598 -1.0000 -1.0000 1127089 1598908326.60 151.6297 59.9972 32.0000 1.9700 1.9715 400.0488 400.4303 0.0598 -1.0000 -1.0000 1127149 1598908326.70 151.6297 59.9972 32.0000 1.9709 1.9725 400.0065 400.3874 0.0597 -1.0000 -1.0000 1127209 1598908326.80 151.4887 59.9972 32.0000 1.9693 1.9708 400.4294 400.8106 0.0597 -1.0000 -1.0000 1127289 1598908326.90 151.4321 59.9972 32.0000 1.9690 1.9706 400.3371 400.7194 0.0600 -1.0000 -1.0000 1127539 1598908327.00 151.4321 59.9972 32.0000 1.9704 1.9720 400.2343 400.6168 0.0600 -1.0000 -1.0000 1127599 1598908327.10 151.4321 59.9972 32.0000 1.9716 1.9731 400.2249 400.6065 0.0597 -1.0000 -1.0000 1127669 1598908327.20 151.4321 59.9972 32.0000 1.9698 1.9713 400.2855 400.6663 0.0597 -1.0000 -1.0000 1127729 1598908327.30 151.4321 59.9972 32.0000 1.9691 1.9706 400.4899 400.8710 0.0596 -1.0000 -1.0000 1127809 1598908327.40 151.6378 59.9972 32.0000 1.9694 1.9710 400.2702 400.6496 0.0595 -1.0000 -1.0000 1128029 1598908327.50 151.6378 59.9972 32.0000 1.9707 1.9722 400.0473 400.4287 0.0598 -1.0000 -1.0000 1128089 1598908327.60 151.6378 59.9972 32.0000 1.9695 1.9710 400.2934 400.6741 0.0597 -1.0000 -1.0000 1128179 1598908327.70 151.6378 59.9972 32.0000 1.9682 1.9698 400.4218 400.8027 0.0597 -1.0000 -1.0000 1128239 1598908327.80 151.6378 59.9972 32.0000 1.9694 1.9709 400.3071 400.6881 0.0597 -1.0000 -1.0000 1128349 1598908327.90 151.3525 59.9972 32.0000 1.9718 1.9734 399.9250 400.3061 0.0598 -1.0000 -1.0000 1128538 1598908328.00 151.1988 59.9972 32.0000 1.9706 1.9721 399.8745 400.2563 0.0598 -1.0000 -1.0000 1128598 1598908328.10 151.1988 59.9972 32.0000 1.9679 1.9695 399.8600 400.2392 0.0595 -1.0000 -1.0000 1128669 1598908328.20 151.1988 59.9972 32.0000 1.9685 1.9701 400.0825 400.4632 0.0598 -1.0000 -1.0000 1128738 1598908328.30 151.1988 59.9972 32.0000 1.9695 1.9710 400.2291 400.6101 0.0597 -1.0000 -1.0000 1128798 1598908328.40 151.1988 59.9972 32.0000 1.9704 1.9720 400.3535 400.7342 0.0597 -1.0000 -1.0000 1129058 1598908328.50 151.6341 59.9972 32.0000 1.9728 1.9744 400.1587 400.5393 0.0597 -1.0000 -1.0000 1129128 1598908328.60 151.6341 59.9972 32.0000 1.9717 1.9732 400.3461 400.7272 0.0598 -1.0000 -1.0000 1129188 1598908328.70 151.6341 59.9972 32.0000 1.9703 1.9718 400.3994 400.7813 0.0598 -1.0000 -1.0000 1129248 1598908328.80 151.6341 59.9972 32.0000 1.9687 1.9703 400.3113 400.6920 0.0597 -1.0000 -1.0000 1129328 1598908328.90 151.6341 59.9972 32.0000 1.9699 1.9714 399.9228 400.3034 0.0597 -1.0000 -1.0000 1129808 1598908329.00 151.4506 59.9972 32.0000 1.9698 1.9713 399.9243 400.3040 0.0595 -1.0000 -1.0000 1129878 1598908329.10 151.4434 59.9972 32.0000 1.9690 1.9705 399.9957 400.3771 0.0598 -1.0000 -1.0000 1129948 1598908329.20 151.4434 59.9972 32.0000 1.9690 1.9705 400.1896 400.5712 0.0598 -1.0000 -1.0000 1130008 1598908329.30 151.4434 59.9972 32.0000 1.9691 1.9707 400.2363 400.6173 0.0597 -1.0000 -1.0000 1130088 1598908329.40 151.4434 59.9972 32.0000 1.9712 1.9727 400.2095 400.5905 0.0597 -1.0000 -1.0000 1130148 1598908329.50 151.4368 59.9972 32.0000 1.9707 1.9722 399.8586 400.2394 0.0597 -1.0000 -1.0000 1130278 1598908329.60 151.4087 59.9972 32.0000 1.9716 1.9732 399.7639 400.1433 0.0596 -1.0000 -1.0000 1130348 1598908329.70 151.4087 59.9972 32.0000 1.9694 1.9710 400.3891 400.7695 0.0596 -1.0000 -1.0000 1130417 1598908329.80 151.4087 59.9972 32.0000 1.9686 1.9702 400.3639 400.7448 0.0598 -1.0000 -1.0000 1130477 1598908329.90 151.4087 59.9972 32.0000 1.9692 1.9707 400.1811 400.5625 0.0597 -1.0000 -1.0000 1130548 1598908330.00 151.4087 59.9972 32.0000 1.9709 1.9724 399.9285 400.3085 0.0596 -1.0000 -1.0000 1130607 1598908330.10 151.3821 59.9972 32.0000 1.9714 1.9730 400.0966 400.4770 0.0597 -1.0000 -1.0000 1130667 1598908330.20 151.3821 59.9972 32.0000 1.9706 1.9721 400.2109 400.5929 0.0599 -1.0000 -1.0000 1130747 1598908330.30 151.3821 59.9972 32.0000 1.9687 1.9702 400.3919 400.7730 0.0597 -1.0000 -1.0000 1130807 1598908330.40 151.3821 59.9972 32.0000 1.9674 1.9689 400.2873 400.6692 0.0599 -1.0000 -1.0000 1130867 1598908330.50 151.3821 59.9972 32.0000 1.9702 1.9717 400.0460 400.4258 0.0596 -1.0000 -1.0000 1130937 1598908330.60 151.4052 59.9972 32.0000 1.9695 1.9711 399.8682 400.2485 0.0598 -1.0000 -1.0000 1131007 1598908330.70 151.4427 59.9972 32.0000 1.9701 1.9717 400.0499 400.4303 0.0597 -1.0000 -1.0000 1131067 1598908330.80 151.4427 59.9972 32.0000 1.9712 1.9727 400.3153 400.6966 0.0598 -1.0000 -1.0000 1131147 1598908330.90 151.4427 59.9972 32.0000 1.9706 1.9722 400.0942 400.4763 0.0599 -1.0000 -1.0000 1131207 1598908331.00 151.4427 59.9972 32.0000 1.9700 1.9716 399.8172 400.1989 0.0599 -1.0000 -1.0000 1131537 1598908331.10 151.4427 59.9972 32.0000 1.9687 1.9703 400.1783 400.5595 0.0598 -1.0000 -1.0000 1131607 1598908331.20 151.3963 59.9972 32.0000 1.9684 1.9700 400.3333 400.7138 0.0596 -1.0000 -1.0000 1131677 1598908331.30 151.3963 59.9972 32.0000 1.9681 1.9696 400.2842 400.6650 0.0596 -1.0000 -1.0000 1131747 1598908331.40 151.3963 59.9972 32.0000 1.9704 1.9720 400.2712 400.6518 0.0597 -1.0000 -1.0000 1131807 1598908331.50 151.3963 59.9972 32.0000 1.9719 1.9735 400.0229 400.4035 0.0597 -1.0000 -1.0000 1132137 1598908331.60 151.3963 59.9972 32.0000 1.9693 1.9708 400.2636 400.6464 0.0599 -1.0000 -1.0000 1132207 1598908331.70 151.3963 59.9972 32.0000 1.9696 1.9711 400.3789 400.7599 0.0598 -1.0000 -1.0000 1132277 1598908331.80 151.4986 59.9972 32.0000 1.9685 1.9701 400.4045 400.7858 0.0598 -1.0000 -1.0000 1132336 1598908331.90 151.6656 59.9972 32.0000 1.9695 1.9711 399.9817 400.3632 0.0599 -1.0000 -1.0000 1132406 1598908332.00 151.6656 59.9972 32.0000 1.9713 1.9729 399.8570 400.2384 0.0598 -1.0000 -1.0000 1132647 1598908332.10 151.6656 59.9972 32.0000 1.9717 1.9733 400.0373 400.4171 0.0596 -1.0000 -1.0000 1132706 1598908332.20 151.6656 59.9972 32.0000 1.9692 1.9707 400.3430 400.7240 0.0598 -1.0000 -1.0000 1132786 1598908332.30 151.6656 59.9972 32.0000 1.9698 1.9713 400.2565 400.6382 0.0598 -1.0000 -1.0000 1132846 1598908332.40 151.5647 59.9972 32.0000 1.9702 1.9718 400.0168 400.3968 0.0597 -1.0000 -1.0000 1132906 1598908332.50 151.5647 59.9972 32.0000 1.9719 1.9735 399.8531 400.2344 0.0598 -1.0000 -1.0000 1133046 1598908332.60 151.5647 59.9972 32.0000 1.9720 1.9736 400.1664 400.5479 0.0598 -1.0000 -1.0000 1133106 1598908332.70 151.5647 59.9972 32.0000 1.9699 1.9714 400.4788 400.8599 0.0598 -1.0000 -1.0000 1133166 1598908332.80 151.5647 59.9972 32.0000 1.9706 1.9721 400.3824 400.7645 0.0598 -1.0000 -1.0000 1133246 1598908332.90 151.4438 59.9972 32.0000 1.9714 1.9729 400.1340 400.5143 0.0597 -1.0000 -1.0000 1133306 1598908333.00 151.4237 59.9972 32.0000 1.9703 1.9719 400.2023 400.5847 0.0599 -1.0000 -1.0000 1133366 1598908333.10 151.4237 59.9972 32.0000 1.9693 1.9708 400.3137 400.6948 0.0597 -1.0000 -1.0000 1133816 1598908333.20 151.4237 59.9972 32.0000 1.9689 1.9705 400.2758 400.6551 0.0596 -1.0000 -1.0000 1133886 1598908333.30 151.4237 59.9972 32.0000 1.9715 1.9730 400.2003 400.5823 0.0598 -1.0000 -1.0000 1133956 1598908333.40 151.4237 59.9972 32.0000 1.9709 1.9724 399.9468 400.3279 0.0599 -1.0000 -1.0000 1134016 1598908333.50 151.5172 59.9972 32.0000 1.9708 1.9724 399.9875 400.3691 0.0599 -1.0000 -1.0000 1134076 1598908333.60 151.5172 59.9972 32.0000 1.9705 1.9720 399.9672 400.3492 0.0599 -1.0000 -1.0000 1134336 1598908333.70 151.5172 59.9972 32.0000 1.9684 1.9700 400.3498 400.7311 0.0598 -1.0000 -1.0000 1134396 1598908333.80 151.5172 59.9972 32.0000 1.9675 1.9690 400.4188 400.8002 0.0597 -1.0000 -1.0000 1134466 1598908333.90 151.5172 59.9972 32.0000 1.9698 1.9713 400.2776 400.6581 0.0597 -1.0000 -1.0000 1134536 1598908334.00 151.5172 59.9972 32.0000 1.9720 1.9736 399.9714 400.3529 0.0598 -1.0000 -1.0000 1134596 1598908334.10 151.4310 59.9972 32.0000 1.9708 1.9724 400.3844 400.7652 0.0597 -1.0000 -1.0000 1134806 1598908334.20 151.4272 59.9972 32.0000 1.9691 1.9707 400.3670 400.7479 0.0597 -1.0000 -1.0000 1134876 1598908334.30 151.4272 59.9972 32.0000 1.9698 1.9713 400.2181 400.5997 0.0598 -1.0000 -1.0000 1134936 1598908334.40 151.4272 59.9972 32.0000 1.9714 1.9730 400.0889 400.4693 0.0597 -1.0000 -1.0000 1135006 1598908334.50 151.4272 59.9972 32.0000 1.9710 1.9725 400.1824 400.5637 0.0598 -1.0000 -1.0000 1135086 1598908334.60 151.4272 59.9972 32.0000 1.9700 1.9716 400.3737 400.7534 0.0595 -1.0000 -1.0000 1135326 1598908334.70 151.6044 59.9965 32.0000 1.9678 1.9694 400.4735 400.8541 0.0596 -1.0000 -1.0000 1135416 1598908334.80 151.6044 59.9965 32.0000 1.9698 1.9713 400.1993 400.5797 0.0597 -1.0000 -1.0000 1135486 1598908334.90 151.6044 59.9965 32.0000 1.9720 1.9736 399.9873 400.3694 0.0599 -1.0000 -1.0000 1135546 1598908335.00 151.6044 59.9965 32.0000 1.9716 1.9731 400.0110 400.3919 0.0598 -1.0000 -1.0000 1135606 1598908335.10 151.6044 59.9965 32.0000 1.9684 1.9699 399.9848 400.3663 0.0599 -1.0000 -1.0000 1135686 1598908335.20 151.6719 59.9965 32.0000 1.9687 1.9703 400.2537 400.6353 0.0598 -1.0000 -1.0000 1135756 1598908335.30 151.6750 59.9965 32.0000 1.9709 1.9725 400.1632 400.5444 0.0598 -1.0000 -1.0000 1135826 1598908335.40 151.6750 59.9965 32.0000 1.9708 1.9723 400.1113 400.4940 0.0601 -1.0000 -1.0000 1135896 1598908335.50 151.6750 59.9965 32.0000 1.9695 1.9710 400.2233 400.6041 0.0597 -1.0000 -1.0000 1135956 1598908335.60 151.6750 59.9965 32.0000 1.9690 1.9705 400.4614 400.8423 0.0597 -1.0000 -1.0000 1136755 1598908335.70 151.6528 59.9965 32.0000 1.9698 1.9713 400.3340 400.7152 0.0598 -1.0000 -1.0000 1136815 1598908335.80 151.4427 59.9965 32.0000 1.9709 1.9724 399.9235 400.3054 0.0599 -1.0000 -1.0000 1136885 1598908335.90 151.4427 59.9965 32.0000 1.9714 1.9729 399.9303 400.3118 0.0598 -1.0000 -1.0000 1136955 1598908336.00 151.4427 59.9965 32.0000 1.9700 1.9715 400.3315 400.7124 0.0597 -1.0000 -1.0000 1137015 1598908336.10 151.4427 59.9965 32.0000 1.9703 1.9718 400.5839 400.9657 0.0597 -1.0000 -1.0000 1137085 1598908336.20 151.4427 59.9965 32.0000 1.9710 1.9725 400.5758 400.9570 0.0598 -1.0000 -1.0000 1137165 1598908336.30 151.4117 59.9965 32.0000 1.9706 1.9722 400.0800 400.4620 0.0598 -1.0000 -1.0000 1137225 1598908336.40 151.4117 59.9965 32.0000 1.9706 1.9722 399.9739 400.3544 0.0597 -1.0000 -1.0000 1137285 1598908336.50 151.4117 59.9965 32.0000 1.9683 1.9698 400.2230 400.6042 0.0598 -1.0000 -1.0000 1137375 1598908336.60 151.4117 59.9965 32.0000 1.9677 1.9693 400.2882 400.6703 0.0599 -1.0000 -1.0000 1137435 1598908336.70 151.4117 59.9965 32.0000 1.9696 1.9712 400.2248 400.6063 0.0598 -1.0000 -1.0000 1137515 1598908336.80 151.4117 59.9965 32.0000 1.9698 1.9713 400.0643 400.4472 0.0601 -1.0000 -1.0000 1137585 1598908336.90 151.4261 59.9965 32.0000 1.9712 1.9727 399.9861 400.3679 0.0599 -1.0000 -1.0000 1137655 1598908337.00 151.4273 59.9965 32.0000 1.9703 1.9719 399.8837 400.2658 0.0599 -1.0000 -1.0000 1137715 1598908337.10 151.4273 59.9965 32.0000 1.9694 1.9709 400.3369 400.7183 0.0597 -1.0000 -1.0000 1137785 1598908337.20 151.4273 59.9965 32.0000 1.9694 1.9710 400.3851 400.7657 0.0597 -1.0000 -1.0000 1137915 1598908337.30 151.4273 59.9965 32.0000 1.9692 1.9707 400.3189 400.7000 0.0597 -1.0000 -1.0000 1137995 1598908337.40 151.4273 59.9965 32.0000 1.9707 1.9722 399.9235 400.3046 0.0597 -1.0000 -1.0000 1138055 1598908337.50 151.4273 59.9965 32.0000 1.9714 1.9730 400.2015 400.5817 0.0596 -1.0000 -1.0000 1138114 1598908337.60 151.5557 59.9965 32.0000 1.9716 1.9732 400.2855 400.6662 0.0597 -1.0000 -1.0000 1138184 1598908337.70 151.5557 59.9965 32.0000 1.9725 1.9740 400.5067 400.8894 0.0600 -1.0000 -1.0000 1138274 1598908337.80 151.5557 59.9965 32.0000 1.9731 1.9746 400.0902 400.4723 0.0598 -1.0000 -1.0000 1138344 1598908337.90 151.5557 59.9965 32.0000 1.9695 1.9711 399.9445 400.3255 0.0598 -1.0000 -1.0000 1138414 1598908338.00 151.5557 59.9965 32.0000 1.9699 1.9714 400.1417 400.5241 0.0600 -1.0000 -1.0000 1138604 1598908338.10 151.5451 59.9965 32.0000 1.9697 1.9713 400.2118 400.5931 0.0597 -1.0000 -1.0000 1138674 1598908338.20 151.5412 59.9965 32.0000 1.9721 1.9737 400.1218 400.5039 0.0599 -1.0000 -1.0000 1138804 1598908338.30 151.5412 59.9965 32.0000 1.9722 1.9737 399.8915 400.2725 0.0598 -1.0000 -1.0000 1138864 1598908338.40 151.5412 59.9965 32.0000 1.9703 1.9718 399.9650 400.3458 0.0597 -1.0000 -1.0000 1138934 1598908338.50 151.5412 59.9965 32.0000 1.9687 1.9703 400.3213 400.7028 0.0598 -1.0000 -1.0000 1139004 1598908338.60 151.5412 59.9965 32.0000 1.9676 1.9691 400.2378 400.6195 0.0599 -1.0000 -1.0000 1139064 1598908338.70 151.5412 59.9965 32.0000 1.9712 1.9728 400.1210 400.5025 0.0598 -1.0000 -1.0000 1139294 1598908338.80 151.5412 59.9965 32.0000 1.9715 1.9730 399.8561 400.2373 0.0598 -1.0000 -1.0000 1139364 1598908338.90 151.3685 59.9965 32.0000 1.9709 1.9724 400.1831 400.5640 0.0597 -1.0000 -1.0000 1139434 1598908339.00 151.3685 59.9965 32.0000 1.9677 1.9693 400.2681 400.6483 0.0595 -1.0000 -1.0000 1139494 1598908339.10 151.3685 59.9965 32.0000 1.9695 1.9710 400.3808 400.7620 0.0598 -1.0000 -1.0000 1139564 1598908339.20 151.3685 59.9965 32.0000 1.9683 1.9699 400.2391 400.6202 0.0597 -1.0000 -1.0000 1139634 1598908339.30 151.3685 59.9965 32.0000 1.9704 1.9719 399.8641 400.2448 0.0597 -1.0000 -1.0000 1139824 1598908339.40 151.3685 59.9965 32.0000 1.9726 1.9741 399.8006 400.1813 0.0598 -1.0000 -1.0000 1139884 1598908339.50 151.8425 59.9965 32.0000 1.9714 1.9729 400.0535 400.4344 0.0597 -1.0000 -1.0000 1139944 1598908339.60 151.8448 59.9965 32.0000 1.9717 1.9732 400.5048 400.8850 0.0596 -1.0000 -1.0000 1140014 1598908339.70 151.8448 59.9965 32.0000 1.9726 1.9741 400.0965 400.4779 0.0598 -1.0000 -1.0000 1140084 1598908339.80 151.8448 59.9965 32.0000 1.9718 1.9733 400.0778 400.4592 0.0599 -1.0000 -1.0000 1140564 1598908339.90 151.8448 59.9965 32.0000 1.9694 1.9709 400.1602 400.5398 0.0595 -1.0000 -1.0000 1140644 1598908340.00 151.7097 59.9968 32.0000 1.9699 1.9714 400.3314 400.7121 0.0596 -1.0000 -1.0000 1140703 1598908340.10 151.3721 59.9978 32.0000 1.9686 1.9701 400.1381 400.5193 0.0598 -1.0000 -1.0000 1140793 1598908340.20 151.3721 59.9978 32.0000 1.9694 1.9709 400.0662 400.4474 0.0598 -1.0000 -1.0000 1140883 1598908340.30 151.3721 59.9978 32.0000 1.9710 1.9725 400.0334 400.4145 0.0598 -1.0000 -1.0000 1141063 1598908340.40 151.3721 59.9978 32.0000 1.9694 1.9709 400.0987 400.4800 0.0598 -1.0000 -1.0000 1141123 1598908340.50 151.3721 59.9978 32.0000 1.9701 1.9716 400.3819 400.7628 0.0598 -1.0000 -1.0000 1141193 1598908340.60 151.4835 59.9978 32.0000 1.9704 1.9719 400.3245 400.7060 0.0598 -1.0000 -1.0000 1141263 1598908340.70 151.4857 59.9978 32.0000 1.9706 1.9721 400.0484 400.4286 0.0597 -1.0000 -1.0000 1141323 1598908340.80 151.4857 59.9978 32.0000 1.9708 1.9723 399.8122 400.1948 0.0599 -1.0000 -1.0000 1141543 1598908340.90 151.4857 59.9978 32.0000 1.9702 1.9717 400.0685 400.4499 0.0598 -1.0000 -1.0000 1141603 1598908341.00 151.4857 59.9978 32.0000 1.9702 1.9718 400.3277 400.7083 0.0597 -1.0000 -1.0000 1141663 1598908341.10 151.4857 59.9978 32.0000 1.9690 1.9706 400.4056 400.7869 0.0598 -1.0000 -1.0000 1141733 1598908341.20 151.5889 59.9978 32.0000 1.9694 1.9710 400.2089 400.5907 0.0598 -1.0000 -1.0000 1141803 1598908341.30 151.5889 59.9978 32.0000 1.9695 1.9711 400.0796 400.4608 0.0599 -1.0000 -1.0000 1142553 1598908341.40 151.5889 59.9978 32.0000 1.9709 1.9724 399.9354 400.3174 0.0598 -1.0000 -1.0000 1142612 1598908341.50 151.5889 59.9978 32.0000 1.9696 1.9712 399.9566 400.3376 0.0597 -1.0000 -1.0000 1142672 1598908341.60 151.5889 59.9978 32.0000 1.9702 1.9717 400.1913 400.5729 0.0599 -1.0000 -1.0000 1142752 1598908341.70 151.5889 59.9978 32.0000 1.9692 1.9707 400.3403 400.7216 0.0597 -1.0000 -1.0000 1142812 1598908341.80 151.7116 59.9978 32.0000 1.9712 1.9727 400.3086 400.6887 0.0597 -1.0000 -1.0000 1142872 1598908341.90 151.7116 59.9978 32.0000 1.9733 1.9749 400.0056 400.3866 0.0597 -1.0000 -1.0000 1142952 1598908342.00 151.7116 59.9978 32.0000 1.9721 1.9736 399.9401 400.3208 0.0598 -1.0000 -1.0000 1143012 1598908342.10 151.7116 59.9978 32.0000 1.9703 1.9718 400.2229 400.6044 0.0598 -1.0000 -1.0000 1143072 1598908342.20 151.7116 59.9978 32.0000 1.9706 1.9722 400.4677 400.8496 0.0598 -1.0000 -1.0000 1143142 1598908342.30 151.6198 59.9978 32.0000 1.9704 1.9719 400.2443 400.6266 0.0599 -1.0000 -1.0000 1143212 1598908342.40 151.6198 59.9978 32.0000 1.9714 1.9730 399.9423 400.3234 0.0598 -1.0000 -1.0000 1143272 1598908342.50 151.6198 59.9978 32.0000 1.9712 1.9728 400.1028 400.4830 0.0596 -1.0000 -1.0000 1143342 1598908342.60 151.6198 59.9978 32.0000 1.9705 1.9720 400.2349 400.6162 0.0598 -1.0000 -1.0000 1143402 1598908342.70 151.6198 59.9978 32.0000 1.9693 1.9708 400.3112 400.6926 0.0598 -1.0000 -1.0000 1143472 1598908342.80 151.6198 59.9978 32.0000 1.9689 1.9705 400.2518 400.6332 0.0598 -1.0000 -1.0000 1143542 1598908342.90 151.5673 59.9978 32.0000 1.9702 1.9717 399.8938 400.2748 0.0597 -1.0000 -1.0000 1143602 1598908343.00 151.3472 59.9978 32.0000 1.9678 1.9693 399.7218 400.1016 0.0597 -1.0000 -1.0000 1143662 1598908343.10 151.3472 59.9978 32.0000 1.9684 1.9700 400.0556 400.4360 0.0597 -1.0000 -1.0000 1143752 1598908343.20 151.3472 59.9978 32.0000 1.9691 1.9706 400.3153 400.6963 0.0596 -1.0000 -1.0000 1143812 1598908343.30 151.3472 59.9978 32.0000 1.9715 1.9730 400.1944 400.5746 0.0596 -1.0000 -1.0000 1143892 1598908343.40 151.3472 59.9978 32.0000 1.9709 1.9724 399.8302 400.2110 0.0598 -1.0000 -1.0000 1144022 1598908343.50 151.3472 59.9978 32.0000 1.9710 1.9726 399.9745 400.3562 0.0599 -1.0000 -1.0000 1144092 1598908343.60 151.3472 59.9978 32.0000 1.9698 1.9714 400.2209 400.6023 0.0598 -1.0000 -1.0000 1144162 1598908343.70 151.3472 59.9978 32.0000 1.9689 1.9704 400.4204 400.8029 0.0599 -1.0000 -1.0000 1144222 1598908343.80 151.3472 59.9978 32.0000 1.9693 1.9708 400.3052 400.6867 0.0598 -1.0000 -1.0000 1144281 1598908343.90 151.3472 59.9978 32.0000 1.9707 1.9723 400.0956 400.4758 0.0596 -1.0000 -1.0000 1144941 1598908344.00 151.3472 59.9978 32.0000 1.9700 1.9716 400.2496 400.6304 0.0597 -1.0000 -1.0000 1145061 1598908344.10 151.4007 59.9978 32.0000 1.9684 1.9700 400.2756 400.6565 0.0598 -1.0000 -1.0000 1145121 1598908344.20 151.4253 59.9978 32.0000 1.9688 1.9704 400.4706 400.8515 0.0597 -1.0000 -1.0000 1145201 1598908344.30 151.4253 59.9978 32.0000 1.9696 1.9712 400.0440 400.4256 0.0599 -1.0000 -1.0000 1145261 1598908344.40 151.4253 59.9978 32.0000 1.9692 1.9707 399.7392 400.1200 0.0597 -1.0000 -1.0000 1145321 1598908344.50 151.4253 59.9978 32.0000 1.9712 1.9727 399.8649 400.2469 0.0599 -1.0000 -1.0000 1145401 1598908344.60 151.4253 59.9978 32.0000 1.9698 1.9713 399.9965 400.3774 0.0598 -1.0000 -1.0000 1145461 1598908344.70 151.4235 59.9973 32.0000 1.9697 1.9713 400.3714 400.7521 0.0596 -1.0000 -1.0000 1145521 1598908344.80 151.4235 59.9973 32.0000 1.9690 1.9706 400.3005 400.6814 0.0598 -1.0000 -1.0000 1145611 1598908344.90 151.4235 59.9973 32.0000 1.9714 1.9729 400.1286 400.5100 0.0597 -1.0000 -1.0000 1145671 1598908345.00 151.4235 59.9973 32.0000 1.9715 1.9731 399.6504 400.0325 0.0599 -1.0000 -1.0000 1145731 1598908345.10 151.4235 59.9973 32.0000 1.9695 1.9710 400.2952 400.6762 0.0597 -1.0000 -1.0000 1145811 1598908345.20 151.4235 59.9973 32.0000 1.9690 1.9705 400.2736 400.6556 0.0600 -1.0000 -1.0000 1145871 1598908345.30 151.6126 59.9973 32.0000 1.9700 1.9716 400.3639 400.7449 0.0597 -1.0000 -1.0000 1145941 1598908345.40 151.6126 59.9973 32.0000 1.9697 1.9712 400.0258 400.4066 0.0597 -1.0000 -1.0000 1146041 1598908345.50 151.6126 59.9973 32.0000 1.9706 1.9722 399.9658 400.3471 0.0598 -1.0000 -1.0000 1146101 1598908345.60 151.6126 59.9973 32.0000 1.9711 1.9726 400.1060 400.4871 0.0598 -1.0000 -1.0000 1146171 1598908345.70 151.6126 59.9973 32.0000 1.9690 1.9706 400.1244 400.5059 0.0598 -1.0000 -1.0000 1146241 1598908345.80 151.6126 59.9973 32.0000 1.9692 1.9708 400.2436 400.6255 0.0598 -1.0000 -1.0000 1146300 1598908345.90 151.6126 59.9973 32.0000 1.9695 1.9711 400.1762 400.5572 0.0597 -1.0000 -1.0000 1146370 1598908346.00 151.6126 59.9973 32.0000 1.9701 1.9717 399.9716 400.3527 0.0598 -1.0000 -1.0000 1146650 1598908346.10 151.6126 59.9973 32.0000 1.9708 1.9723 400.0299 400.4114 0.0598 -1.0000 -1.0000 1146710 1598908346.20 151.6126 59.9973 32.0000 1.9677 1.9692 400.3356 400.7167 0.0597 -1.0000 -1.0000 1146790 1598908346.30 151.6126 59.9973 32.0000 1.9677 1.9693 400.3582 400.7395 0.0598 -1.0000 -1.0000 1146850 1598908346.40 151.6126 59.9973 32.0000 1.9691 1.9706 400.1377 400.5191 0.0599 -1.0000 -1.0000 1146910 1598908346.50 151.4511 59.9973 32.0000 1.9691 1.9706 399.8357 400.2174 0.0599 -1.0000 -1.0000 1147030 1598908346.60 151.4422 59.9973 32.0000 1.9695 1.9710 399.7620 400.1435 0.0598 -1.0000 -1.0000 1147100 1598908346.70 151.4422 59.9973 32.0000 1.9711 1.9726 400.1507 400.5323 0.0599 -1.0000 -1.0000 1147160 1598908346.80 151.4422 59.9973 32.0000 1.9682 1.9697 400.4330 400.8148 0.0598 -1.0000 -1.0000 1147230 1598908346.90 151.4422 59.9973 32.0000 1.9685 1.9700 400.1985 400.5800 0.0598 -1.0000 -1.0000 1147290 1598908347.00 151.4422 59.9973 32.0000 1.9701 1.9716 400.0054 400.3853 0.0595 -1.0000 -1.0000 1147380 1598908347.10 151.6607 59.9973 32.0000 1.9716 1.9732 399.7898 400.1705 0.0598 -1.0000 -1.0000 1147460 1598908347.20 151.6607 59.9973 32.0000 1.9723 1.9739 399.8789 400.2601 0.0599 -1.0000 -1.0000 1147520 1598908347.30 151.6607 59.9973 32.0000 1.9709 1.9725 400.3811 400.7638 0.0600 -1.0000 -1.0000 1147590 1598908347.40 151.6607 59.9973 32.0000 1.9700 1.9715 400.5568 400.9386 0.0598 -1.0000 -1.0000 1147660 1598908347.50 151.6607 59.9973 32.0000 1.9695 1.9710 400.0713 400.4529 0.0599 -1.0000 -1.0000 1148040 1598908347.60 151.5325 59.9973 32.0000 1.9702 1.9717 399.8588 400.2396 0.0596 -1.0000 -1.0000 1148109 1598908347.70 151.4945 59.9973 32.0000 1.9688 1.9704 399.9945 400.3760 0.0599 -1.0000 -1.0000 1148179 1598908347.80 151.4945 59.9973 32.0000 1.9678 1.9693 400.2581 400.6406 0.0600 -1.0000 -1.0000 1148240 1598908347.90 151.4945 59.9973 32.0000 1.9696 1.9711 400.2998 400.6816 0.0598 -1.0000 -1.0000 1148309 1598908348.00 151.4945 59.9973 32.0000 1.9698 1.9714 400.1331 400.5151 0.0599 -1.0000 -1.0000 1148539 1598908348.10 151.4945 59.9973 32.0000 1.9718 1.9734 399.8460 400.2261 0.0596 -1.0000 -1.0000 1148599 1598908348.20 151.5036 59.9973 32.0000 1.9717 1.9732 399.9777 400.3576 0.0596 -1.0000 -1.0000 1148669 1598908348.30 151.5036 59.9973 32.0000 1.9698 1.9714 400.1750 400.5563 0.0598 -1.0000 -1.0000 1148739 1598908348.40 151.5036 59.9973 32.0000 1.9714 1.9730 400.1757 400.5581 0.0600 -1.0000 -1.0000 1148799 1598908348.50 151.5036 59.9973 32.0000 1.9703 1.9719 399.9742 400.3555 0.0598 -1.0000 -1.0000 1149119 1598908348.60 151.5036 59.9973 32.0000 1.9701 1.9716 400.0071 400.3886 0.0599 -1.0000 -1.0000 1149179 1598908348.70 151.5036 59.9973 32.0000 1.9685 1.9701 400.4118 400.7944 0.0599 -1.0000 -1.0000 1149249 1598908348.80 151.3651 59.9973 32.0000 1.9699 1.9714 400.4237 400.8049 0.0598 -1.0000 -1.0000 1149319 1598908348.90 151.3651 59.9973 32.0000 1.9724 1.9739 400.0110 400.3924 0.0598 -1.0000 -1.0000 1149379 1598908349.00 151.3651 59.9973 32.0000 1.9720 1.9736 399.6784 400.0606 0.0600 -1.0000 -1.0000 1149589 1598908349.10 151.3651 59.9973 32.0000 1.9691 1.9707 400.1424 400.5238 0.0598 -1.0000 -1.0000 1149659 1598908349.20 151.3651 59.9973 32.0000 1.9688 1.9703 400.1547 400.5363 0.0599 -1.0000 -1.0000 1149719 1598908349.30 151.3651 59.9973 32.0000 1.9688 1.9703 400.3785 400.7606 0.0599 -1.0000 -1.0000 1149799 1598908349.40 151.3651 59.9973 32.0000 1.9704 1.9719 400.0236 400.4059 0.0600 -1.0000 -1.0000 1149859 1598908349.50 151.4723 59.9973 32.0000 1.9699 1.9715 399.7393 400.1205 0.0597 -1.0000 -1.0000 1150139 1598908349.60 151.6511 59.9973 32.0000 1.9695 1.9711 399.9126 400.2937 0.0597 -1.0000 -1.0000 1150208 1598908349.70 151.6511 59.9973 32.0000 1.9705 1.9720 400.2542 400.6351 0.0598 -1.0000 -1.0000 1150268 1598908349.80 151.6511 59.9973 32.0000 1.9699 1.9714 400.5026 400.8843 0.0598 -1.0000 -1.0000 1150328 1598908349.90 151.6511 59.9973 32.0000 1.9707 1.9722 400.3181 400.6995 0.0597 -1.0000 -1.0000 1150408 1598908350.00 151.6511 59.9973 32.0000 1.9704 1.9720 399.9743 400.3553 0.0598 -1.0000 -1.0000 1150468 1598908350.10 151.6122 59.9975 32.0000 1.9696 1.9712 399.7631 400.1457 0.0600 -1.0000 -1.0000 1150528 1598908350.20 151.6122 59.9975 32.0000 1.9683 1.9698 400.3468 400.7282 0.0598 -1.0000 -1.0000 1150598 1598908350.30 151.6122 59.9975 32.0000 1.9681 1.9696 400.2618 400.6428 0.0597 -1.0000 -1.0000 1150668 1598908350.40 151.6122 59.9975 32.0000 1.9701 1.9716 400.3422 400.7237 0.0598 -1.0000 -1.0000 1150728 1598908350.50 151.6122 59.9975 32.0000 1.9700 1.9715 400.1587 400.5397 0.0597 -1.0000 -1.0000 1150798 1598908350.60 151.5300 59.9975 32.0000 1.9696 1.9712 400.1207 400.5010 0.0596 -1.0000 -1.0000 1151338 1598908350.70 151.4203 59.9975 32.0000 1.9689 1.9704 400.2766 400.6578 0.0598 -1.0000 -1.0000 1151408 1598908350.80 151.4203 59.9975 32.0000 1.9689 1.9704 400.2739 400.6555 0.0598 -1.0000 -1.0000 1151478 1598908350.90 151.4203 59.9975 32.0000 1.9709 1.9724 400.2994 400.6815 0.0599 -1.0000 -1.0000 1151548 1598908351.00 151.4203 59.9975 32.0000 1.9711 1.9726 399.9469 400.3285 0.0598 -1.0000 -1.0000 1151608 1598908351.10 151.4203 59.9975 32.0000 1.9697 1.9713 399.8778 400.2586 0.0598 -1.0000 -1.0000 1151678 1598908351.20 151.4203 59.9975 32.0000 1.9725 1.9741 399.9677 400.3488 0.0598 -1.0000 -1.0000 1151738 1598908351.30 151.6691 59.9975 32.0000 1.9698 1.9714 400.4282 400.8100 0.0598 -1.0000 -1.0000 1151818 1598908351.40 151.6691 59.9975 32.0000 1.9685 1.9701 400.4181 400.7991 0.0597 -1.0000 -1.0000 1151878 1598908351.50 151.6691 59.9975 32.0000 1.9707 1.9722 400.2427 400.6240 0.0597 -1.0000 -1.0000 1151938 1598908351.60 151.6691 59.9975 32.0000 1.9715 1.9731 400.2575 400.6390 0.0599 -1.0000 -1.0000 1152347 1598908351.70 151.6691 59.9975 32.0000 1.9709 1.9725 400.5512 400.9336 0.0599 -1.0000 -1.0000 1152407 1598908351.80 151.5378 59.9975 32.0000 1.9688 1.9704 400.3480 400.7296 0.0598 -1.0000 -1.0000 1152467 1598908351.90 151.2423 59.9975 32.0000 1.9700 1.9715 400.0592 400.4407 0.0598 -1.0000 -1.0000 1152537 1598908352.00 151.2423 59.9975 32.0000 1.9704 1.9720 399.9811 400.3628 0.0599 -1.0000 -1.0000 1152607 1598908352.10 151.2423 59.9975 32.0000 1.9684 1.9699 400.1369 400.5180 0.0597 -1.0000 -1.0000 1153247 1598908352.20 151.2423 59.9975 32.0000 1.9688 1.9703 400.1394 400.5199 0.0597 -1.0000 -1.0000 1153317 1598908352.30 151.2423 59.9975 32.0000 1.9688 1.9703 400.2008 400.5817 0.0597 -1.0000 -1.0000 1153387 1598908352.40 151.5820 59.9975 32.0000 1.9704 1.9720 400.0977 400.4792 0.0599 -1.0000 -1.0000 1153447 1598908352.50 151.5820 59.9975 32.0000 1.9715 1.9730 399.9054 400.2857 0.0597 -1.0000 -1.0000 1153517 1598908352.60 151.5820 59.9975 32.0000 1.9716 1.9732 399.9402 400.3218 0.0599 -1.0000 -1.0000 1153577 1598908352.70 151.5820 59.9975 32.0000 1.9703 1.9719 400.1903 400.5723 0.0598 -1.0000 -1.0000 1153647 1598908352.80 151.5820 59.9975 32.0000 1.9705 1.9720 400.4200 400.8016 0.0598 -1.0000 -1.0000 1153717 1598908352.90 151.5820 59.9975 32.0000 1.9711 1.9727 400.2041 400.5865 0.0599 -1.0000 -1.0000 1153777 1598908353.00 151.5138 59.9975 32.0000 1.9710 1.9725 399.9065 400.2878 0.0598 -1.0000 -1.0000 1153837 1598908353.10 151.4902 59.9975 32.0000 1.9698 1.9713 400.1486 400.5306 0.0599 -1.0000 -1.0000 1154306 1598908353.20 151.4902 59.9975 32.0000 1.9692 1.9708 400.3441 400.7254 0.0597 -1.0000 -1.0000 1154376 1598908353.30 151.4902 59.9975 32.0000 1.9683 1.9698 400.4364 400.8179 0.0598 -1.0000 -1.0000 1154456 1598908353.40 151.4902 59.9975 32.0000 1.9695 1.9711 400.1575 400.5372 0.0596 -1.0000 -1.0000 1154516 1598908353.50 151.4902 59.9975 32.0000 1.9707 1.9722 399.8014 400.1823 0.0598 -1.0000 -1.0000 1154586 1598908353.60 151.3058 59.9975 32.0000 1.9710 1.9725 399.9527 400.3340 0.0598 -1.0000 -1.0000 1154656 1598908353.70 151.3058 59.9975 32.0000 1.9704 1.9720 400.1972 400.5787 0.0597 -1.0000 -1.0000 1154716 1598908353.80 151.3058 59.9975 32.0000 1.9688 1.9704 400.2909 400.6713 0.0597 -1.0000 -1.0000 1154776 1598908353.90 151.3058 59.9975 32.0000 1.9706 1.9721 400.1109 400.4925 0.0599 -1.0000 -1.0000 1154856 1598908354.00 151.3058 59.9975 32.0000 1.9699 1.9714 399.8465 400.2292 0.0600 -1.0000 -1.0000 1154916 1598908354.10 151.3058 59.9975 32.0000 1.9707 1.9722 400.0096 400.3913 0.0599 -1.0000 -1.0000 1154976 1598908354.20 151.5883 59.9975 32.0000 1.9715 1.9730 400.3033 400.6841 0.0597 -1.0000 -1.0000 1155046 1598908354.30 151.5883 59.9975 32.0000 1.9699 1.9714 400.4666 400.8480 0.0598 -1.0000 -1.0000 1155116 1598908354.40 151.5883 59.9975 32.0000 1.9709 1.9724 400.5013 400.8834 0.0599 -1.0000 -1.0000 1155176 1598908354.50 151.5883 59.9975 32.0000 1.9742 1.9757 400.1490 400.5308 0.0598 -1.0000 -1.0000 1155246 1598908354.60 151.5883 59.9975 32.0000 1.9701 1.9717 399.9532 400.3343 0.0598 -1.0000 -1.0000 1155326 1598908354.70 151.5328 59.9967 32.0000 1.9686 1.9701 400.0565 400.4393 0.0600 -1.0000 -1.0000 1155396 1598908354.80 151.4762 59.9959 32.0000 1.9688 1.9703 400.3968 400.7785 0.0598 -1.0000 -1.0000 1155466 1598908354.90 151.4762 59.9959 32.0000 1.9690 1.9705 400.2107 400.5923 0.0598 -1.0000 -1.0000 1155536 1598908355.00 151.4762 59.9959 32.0000 1.9704 1.9720 400.0254 400.4061 0.0597 -1.0000 -1.0000 1155596 1598908355.10 151.4762 59.9959 32.0000 1.9712 1.9728 399.9206 400.3020 0.0598 -1.0000 -1.0000 1155676 1598908355.20 151.4762 59.9959 32.0000 1.9702 1.9717 400.0134 400.3940 0.0596 -1.0000 -1.0000 1155856 1598908355.30 151.4762 59.9959 32.0000 1.9695 1.9710 400.3481 400.7293 0.0597 -1.0000 -1.0000 1155936 1598908355.40 151.3900 59.9959 32.0000 1.9700 1.9716 400.4081 400.7895 0.0598 -1.0000 -1.0000 1155995 1598908355.50 151.3720 59.9959 32.0000 1.9706 1.9722 400.3164 400.6972 0.0597 -1.0000 -1.0000 1156056 1598908355.60 151.3720 59.9959 32.0000 1.9712 1.9727 400.0294 400.4104 0.0597 -1.0000 -1.0000 1156135 1598908355.70 151.3720 59.9959 32.0000 1.9695 1.9710 399.9472 400.3274 0.0597 -1.0000 -1.0000 1156305 1598908355.80 151.3720 59.9959 32.0000 1.9704 1.9720 400.2921 400.6721 0.0596 -1.0000 -1.0000 1156375 1598908355.90 151.3720 59.9959 32.0000 1.9702 1.9718 400.3943 400.7768 0.0599 -1.0000 -1.0000 1156445 1598908356.00 151.3720 59.9959 32.0000 1.9723 1.9738 400.1929 400.5746 0.0598 -1.0000 -1.0000 1156505 1598908356.10 151.7973 59.9959 32.0000 1.9713 1.9728 400.2282 400.6088 0.0596 -1.0000 -1.0000 1156575 1598908356.20 151.7973 59.9959 32.0000 1.9700 1.9715 400.3252 400.7070 0.0598 -1.0000 -1.0000 1157555 1598908356.30 151.7973 59.9959 32.0000 1.9694 1.9709 400.5265 400.9073 0.0596 -1.0000 -1.0000 1157665 1598908356.40 151.7973 59.9959 32.0000 1.9713 1.9729 400.3160 400.6968 0.0597 -1.0000 -1.0000 1157725 1598908356.50 151.7973 59.9959 32.0000 1.9702 1.9717 400.0250 400.4063 0.0598 -1.0000 -1.0000 1157804 1598908356.60 151.7828 59.9959 32.0000 1.9699 1.9714 399.8409 400.2222 0.0598 -1.0000 -1.0000 1157864 1598908356.70 151.4435 59.9959 32.0000 1.9695 1.9711 400.0176 400.3988 0.0598 -1.0000 -1.0000 1157925 1598908356.80 151.4435 59.9959 32.0000 1.9689 1.9704 400.4146 400.7957 0.0597 -1.0000 -1.0000 1157994 1598908356.90 151.4435 59.9959 32.0000 1.9691 1.9707 400.1191 400.5007 0.0598 -1.0000 -1.0000 1158064 1598908357.00 151.4435 59.9959 32.0000 1.9689 1.9704 400.3696 400.7515 0.0599 -1.0000 -1.0000 1158124 1598908357.10 151.4435 59.9959 32.0000 1.9698 1.9714 399.9449 400.3266 0.0598 -1.0000 -1.0000 1158194 1598908357.20 151.4435 59.9959 32.0000 1.9702 1.9717 399.9152 400.2968 0.0599 -1.0000 -1.0000 1158264 1598908357.30 151.5191 59.9959 32.0000 1.9697 1.9712 400.1076 400.4891 0.0598 -1.0000 -1.0000 1158334 1598908357.40 151.5191 59.9959 32.0000 1.9707 1.9723 400.3655 400.7470 0.0598 -1.0000 -1.0000 1158404 1598908357.50 151.5191 59.9959 32.0000 1.9716 1.9731 400.4242 400.8060 0.0598 -1.0000 -1.0000 1158464 1598908357.60 151.5191 59.9959 32.0000 1.9706 1.9721 400.1638 400.5454 0.0598 -1.0000 -1.0000 1158534 1598908357.70 151.5191 59.9959 32.0000 1.9716 1.9732 399.7706 400.1513 0.0598 -1.0000 -1.0000 1158654 1598908357.80 151.4679 59.9959 32.0000 1.9676 1.9691 400.0273 400.4091 0.0599 -1.0000 -1.0000 1158724 1598908357.90 151.4679 59.9959 32.0000 1.9693 1.9708 400.4626 400.8431 0.0596 -1.0000 -1.0000 1158814 1598908358.00 151.4679 59.9959 32.0000 1.9693 1.9708 400.1771 400.5569 0.0597 -1.0000 -1.0000 1158874 1598908358.10 151.4679 59.9959 32.0000 1.9715 1.9730 399.9810 400.3630 0.0599 -1.0000 -1.0000 1158934 1598908358.20 151.4679 59.9959 32.0000 1.9712 1.9727 400.2624 400.6441 0.0598 -1.0000 -1.0000 1159014 1598908358.30 151.4679 59.9959 32.0000 1.9700 1.9716 400.3617 400.7438 0.0598 -1.0000 -1.0000 1159074 1598908358.40 151.4965 59.9959 32.0000 1.9685 1.9700 400.3691 400.7512 0.0599 -1.0000 -1.0000 1159144 1598908358.50 151.5013 59.9959 32.0000 1.9698 1.9713 400.1575 400.5386 0.0598 -1.0000 -1.0000 1159214 1598908358.60 151.5013 59.9959 32.0000 1.9715 1.9731 399.8543 400.2368 0.0600 -1.0000 -1.0000 1159274 1598908358.70 151.5013 59.9959 32.0000 1.9715 1.9730 399.8257 400.2063 0.0597 -1.0000 -1.0000 1159344 1598908358.80 151.5013 59.9959 32.0000 1.9712 1.9728 400.1222 400.5043 0.0599 -1.0000 -1.0000 1159414 1598908358.90 151.5013 59.9959 32.0000 1.9698 1.9714 400.3595 400.7409 0.0597 -1.0000 -1.0000 1159474 1598908359.00 151.4055 59.9959 32.0000 1.9714 1.9730 400.3251 400.7062 0.0598 -1.0000 -1.0000 1159544 1598908359.10 151.4055 59.9959 32.0000 1.9691 1.9706 400.1621 400.5438 0.0598 -1.0000 -1.0000 1159613 1598908359.20 151.4055 59.9959 32.0000 1.9705 1.9720 399.8539 400.2345 0.0597 -1.0000 -1.0000 1159673 1598908359.30 151.4055 59.9959 32.0000 1.9692 1.9707 400.0621 400.4423 0.0597 -1.0000 -1.0000 1159933 1598908359.40 151.4055 59.9959 32.0000 1.9679 1.9695 400.2763 400.6580 0.0599 -1.0000 -1.0000 1159993 1598908359.50 151.4055 59.9959 32.0000 1.9671 1.9687 400.0883 400.4701 0.0598 -1.0000 -1.0000 1200053 1598908359.60 151.4596 59.9959 32.0000 1.9695 1.9710 399.8888 400.2700 0.0598 -1.0000 -1.0000 1200133 1598908359.70 151.4596 59.9959 32.0000 1.9719 1.9734 399.8018 400.1825 0.0598 -1.0000 -1.0000 1200193 1598908359.80 151.4596 59.9959 32.0000 1.9702 1.9717 400.0332 400.4140 0.0597 -1.0000 -1.0000 1200293 1598908359.90 151.4596 59.9959 32.0000 1.9703 1.9718 400.2782 400.6598 0.0598 -1.0000 -1.0000 1200363 1598908360.00 151.4596 59.9959 32.0000 1.9697 1.9713 400.4153 400.7962 0.0597 -1.0000 -1.0000 1200423 1598908360.10 151.4027 59.9995 32.0000 1.9709 1.9724 400.3428 400.7241 0.0598 -1.0000 -1.0000 1200493 1598908360.20 151.4027 59.9995 32.0000 1.9714 1.9730 400.0454 400.4271 0.0599 -1.0000 -1.0000 1200563 1598908360.30 151.4027 59.9995 32.0000 1.9719 1.9734 399.6960 400.0760 0.0596 -1.0000 -1.0000 1200793 1598908360.40 151.4027 59.9995 32.0000 1.9704 1.9719 400.3595 400.7410 0.0598 -1.0000 -1.0000 1200853 1598908360.50 151.4027 59.9995 32.0000 1.9695 1.9711 400.4351 400.8167 0.0598 -1.0000 -1.0000 1200933 1598908360.60 151.4027 59.9995 32.0000 1.9706 1.9721 400.0993 400.4802 0.0597 -1.0000 -1.0000 1200993 1598908360.70 151.4027 59.9995 32.0000 1.9712 1.9727 399.9074 400.2881 0.0598 -1.0000 -1.0000 1201053 1598908360.80 151.4669 59.9995 32.0000 1.9701 1.9716 400.1987 400.5798 0.0597 -1.0000 -1.0000 1201303 1598908360.90 151.4669 59.9995 32.0000 1.9680 1.9695 400.4499 400.8310 0.0597 -1.0000 -1.0000 1201363 1598908361.00 151.4669 59.9995 32.0000 1.9706 1.9721 400.2041 400.5858 0.0600 -1.0000 -1.0000 1201443 1598908361.10 151.4669 59.9995 32.0000 1.9724 1.9740 399.9361 400.3185 0.0599 -1.0000 -1.0000 1201522 1598908361.20 151.4669 59.9995 32.0000 1.9705 1.9720 400.0003 400.3810 0.0598 -1.0000 -1.0000 1201582 1598908361.30 151.4733 59.9995 32.0000 1.9685 1.9701 400.2587 400.6403 0.0598 -1.0000 -1.0000 1202082 1598908361.40 151.4788 59.9995 32.0000 1.9686 1.9702 400.3187 400.7010 0.0599 -1.0000 -1.0000 1202142 1598908361.50 151.4788 59.9995 32.0000 1.9703 1.9719 399.8225 400.2048 0.0600 -1.0000 -1.0000 1202202 1598908361.60 151.4788 59.9995 32.0000 1.9717 1.9733 399.8386 400.2207 0.0600 -1.0000 -1.0000 1202282 1598908361.70 151.4788 59.9995 32.0000 1.9714 1.9729 399.9873 400.3691 0.0599 -1.0000 -1.0000 1202342 1598908361.80 151.4788 59.9995 32.0000 1.9705 1.9721 400.3410 400.7227 0.0598 -1.0000 -1.0000 1202402 1598908361.90 151.4748 59.9995 32.0000 1.9696 1.9712 400.3611 400.7435 0.0600 -1.0000 -1.0000 1202472 1598908362.00 151.4748 59.9995 32.0000 1.9690 1.9706 400.3688 400.7516 0.0599 -1.0000 -1.0000 1202542 1598908362.10 151.4748 59.9995 32.0000 1.9693 1.9708 400.1927 400.5746 0.0599 -1.0000 -1.0000 1202602 1598908362.20 151.4748 59.9995 32.0000 1.9713 1.9729 399.9048 400.2857 0.0597 -1.0000 -1.0000 1202672 1598908362.30 151.4748 59.9995 32.0000 1.9712 1.9727 399.8318 400.2131 0.0598 -1.0000 -1.0000 1202742 1598908362.40 151.3319 59.9995 32.0000 1.9721 1.9736 400.2295 400.6115 0.0599 -1.0000 -1.0000 1202922 1598908362.50 151.3319 59.9995 32.0000 1.9702 1.9717 400.3320 400.7122 0.0596 -1.0000 -1.0000 1202992 1598908362.60 151.3319 59.9995 32.0000 1.9699 1.9714 400.1603 400.5414 0.0597 -1.0000 -1.0000 1203052 1598908362.70 151.3319 59.9995 32.0000 1.9712 1.9727 400.0425 400.4237 0.0598 -1.0000 -1.0000 1203112 1598908362.80 151.3319 59.9995 32.0000 1.9710 1.9726 399.8300 400.2118 0.0598 -1.0000 -1.0000 1203192 1598908362.90 151.3613 59.9995 32.0000 1.9691 1.9706 400.2378 400.6185 0.0597 -1.0000 -1.0000 1204231 1598908363.00 151.7233 59.9995 32.0000 1.9694 1.9710 400.4805 400.8629 0.0600 -1.0000 -1.0000 1204291 1598908363.10 151.7233 59.9995 32.0000 1.9711 1.9727 400.4255 400.8076 0.0598 -1.0000 -1.0000 1204371 1598908363.20 151.7233 59.9995 32.0000 1.9728 1.9743 400.1896 400.5705 0.0597 -1.0000 -1.0000 1204431 1598908363.30 151.7233 59.9995 32.0000 1.9729 1.9744 400.1251 400.5053 0.0597 -1.0000 -1.0000 1204501 1598908363.40 151.7233 59.9995 32.0000 1.9694 1.9709 400.3587 400.7409 0.0598 -1.0000 -1.0000 1204611 1598908363.50 151.7233 59.9995 32.0000 1.9683 1.9698 400.4292 400.8118 0.0600 -1.0000 -1.0000 1204671 1598908363.60 151.7233 59.9995 32.0000 1.9691 1.9706 400.1768 400.5585 0.0599 -1.0000 -1.0000 1204741 1598908363.70 151.7233 59.9995 32.0000 1.9704 1.9720 399.7836 400.1658 0.0599 -1.0000 -1.0000 1204811 1598908363.80 151.6018 59.9995 32.0000 1.9705 1.9721 400.2538 400.6349 0.0597 -1.0000 -1.0000 1204871 1598908363.90 151.4727 59.9995 32.0000 1.9700 1.9715 400.2793 400.6594 0.0597 -1.0000 -1.0000 1204941 1598908364.00 151.4727 59.9995 32.0000 1.9685 1.9701 400.3702 400.7515 0.0597 -1.0000 -1.0000 1205001 1598908364.10 151.4727 59.9995 32.0000 1.9711 1.9726 400.3140 400.6950 0.0597 -1.0000 -1.0000 1205071 1598908364.20 151.4727 59.9995 32.0000 1.9720 1.9736 400.2564 400.6379 0.0598 -1.0000 -1.0000 1205141 1598908364.30 151.4727 59.9995 32.0000 1.9715 1.9730 400.0314 400.4118 0.0596 -1.0000 -1.0000 1205201 1598908364.40 151.5769 59.9995 32.0000 1.9730 1.9745 400.0691 400.4502 0.0597 -1.0000 -1.0000 1205270 1598908364.50 151.5769 59.9995 32.0000 1.9693 1.9708 400.0835 400.4637 0.0596 -1.0000 -1.0000 1205341 1598908364.60 151.6815 59.9982 32.0000 1.9701 1.9716 400.2266 400.6088 0.0599 -1.0000 -1.0000 1205400 1598908364.70 151.6815 59.9982 32.0000 1.9692 1.9707 400.3232 400.7058 0.0599 -1.0000 -1.0000 1205461 1598908364.80 151.6815 59.9982 32.0000 1.9710 1.9725 400.0484 400.4302 0.0599 -1.0000 -1.0000 1205540 1598908364.90 151.6815 59.9982 32.0000 1.9700 1.9715 400.1827 400.5638 0.0597 -1.0000 -1.0000 1205890 1598908365.00 151.6815 59.9982 32.0000 1.9693 1.9709 400.3621 400.7430 0.0597 -1.0000 -1.0000 1205960 1598908365.10 151.6815 59.9982 32.0000 1.9691 1.9706 400.2410 400.6227 0.0598 -1.0000 -1.0000 1206030 1598908365.20 151.6815 59.9982 32.0000 1.9698 1.9713 400.1683 400.5493 0.0597 -1.0000 -1.0000 1206090 1598908365.30 151.6815 59.9982 32.0000 1.9704 1.9719 400.0210 400.4020 0.0598 -1.0000 -1.0000 1206170 1598908365.40 151.6815 59.9982 32.0000 1.9717 1.9733 400.0818 400.4627 0.0597 -1.0000 -1.0000 1206230 1598908365.50 151.6815 59.9982 32.0000 1.9706 1.9722 400.3534 400.7338 0.0596 -1.0000 -1.0000 1206300 1598908365.60 151.4742 59.9982 32.0000 1.9684 1.9699 400.4409 400.8222 0.0599 -1.0000 -1.0000 1206380 1598908365.70 151.4742 59.9982 32.0000 1.9695 1.9710 400.4253 400.8075 0.0598 -1.0000 -1.0000 1206440 1598908365.80 151.4742 59.9982 32.0000 1.9707 1.9723 400.2597 400.6411 0.0598 -1.0000 -1.0000 1206500 1598908365.90 151.4742 59.9982 32.0000 1.9708 1.9723 400.0331 400.4147 0.0599 -1.0000 -1.0000 1206580 1598908366.00 151.4742 59.9982 32.0000 1.9678 1.9694 400.3153 400.6965 0.0597 -1.0000 -1.0000 1206640 1598908366.10 151.4742 59.9982 32.0000 1.9689 1.9704 400.3945 400.7763 0.0598 -1.0000 -1.0000 1206700 1598908366.20 151.5929 59.9982 32.0000 1.9717 1.9732 399.9446 400.3260 0.0598 -1.0000 -1.0000 1206780 1598908366.30 151.6327 59.9982 32.0000 1.9718 1.9734 400.2313 400.6127 0.0598 -1.0000 -1.0000 1206850 1598908366.40 151.4124 59.9982 32.0000 1.9703 1.9719 400.4517 400.8324 0.0597 -1.0000 -1.0000 1207080 1598908366.50 151.4124 59.9982 32.0000 1.9695 1.9710 400.4399 400.8217 0.0599 -1.0000 -1.0000 1207150 1598908366.60 151.4124 59.9982 32.0000 1.9701 1.9717 399.9659 400.3471 0.0598 -1.0000 -1.0000 1207209 1598908366.70 151.4124 59.9982 32.0000 1.9690 1.9705 399.8064 400.1877 0.0597 -1.0000 -1.0000 1207269 1598908366.80 151.4124 59.9982 32.0000 1.9676 1.9691 399.9695 400.3501 0.0598 -1.0000 -1.0000 1207350 1598908366.90 151.4124 59.9982 32.0000 1.9670 1.9685 400.2010 400.5821 0.0598 -1.0000 -1.0000 1207409 1598908367.00 151.4124 59.9982 32.0000 1.9689 1.9704 400.1234 400.5056 0.0598 -1.0000 -1.0000 1207669 1598908367.10 151.4124 59.9982 32.0000 1.9709 1.9724 399.8310 400.2110 0.0596 -1.0000 -1.0000 1207739 1598908367.20 151.4124 59.9982 32.0000 1.9698 1.9714 400.1159 400.4962 0.0596 -1.0000 -1.0000 1207799 1598908367.30 151.2974 59.9982 32.0000 1.9686 1.9701 400.4860 400.8673 0.0598 -1.0000 -1.0000 1207869 1598908367.40 151.2974 59.9982 32.0000 1.9679 1.9694 400.2631 400.6449 0.0599 -1.0000 -1.0000 1207939 1598908367.50 151.2974 59.9982 32.0000 1.9687 1.9702 400.3674 400.7497 0.0599 -1.0000 -1.0000 1208199 1598908367.60 151.2974 59.9982 32.0000 1.9711 1.9726 400.2560 400.6378 0.0599 -1.0000 -1.0000 1208269 1598908367.70 151.2974 59.9982 32.0000 1.9724 1.9740 400.1027 400.4835 0.0597 -1.0000 -1.0000 1208339 1598908367.80 151.2974 59.9982 32.0000 1.9716 1.9731 400.0571 400.4386 0.0598 -1.0000 -1.0000 1208399 1598908367.90 151.2974 59.9982 32.0000 1.9705 1.9720 400.2300 400.6111 0.0597 -1.0000 -1.0000 1208469 1598908368.00 151.5189 59.9982 32.0000 1.9699 1.9715 400.4211 400.8018 0.0597 -1.0000 -1.0000 1208669 1598908368.10 151.5189 59.9982 32.0000 1.9715 1.9731 399.9386 400.3204 0.0599 -1.0000 -1.0000 1208729 1598908368.20 151.5189 59.9982 32.0000 1.9708 1.9723 399.8480 400.2295 0.0598 -1.0000 -1.0000 1208809 1598908368.30 151.5189 59.9982 32.0000 1.9702 1.9718 400.0343 400.4158 0.0598 -1.0000 -1.0000 1208869 1598908368.40 151.5189 59.9982 32.0000 1.9694 1.9709 400.2705 400.6524 0.0599 -1.0000 -1.0000 1208929 1598908368.50 151.3434 59.9982 32.0000 1.9689 1.9705 400.2810 400.6639 0.0600 -1.0000 -1.0000 1209068 1598908368.60 151.3434 59.9982 32.0000 1.9705 1.9720 400.2204 400.6022 0.0597 -1.0000 -1.0000 1209129 1598908368.70 151.3434 59.9982 32.0000 1.9721 1.9737 399.8782 400.2584 0.0598 -1.0000 -1.0000 1209188 1598908368.80 151.3434 59.9982 32.0000 1.9679 1.9695 400.1147 400.4952 0.0596 -1.0000 -1.0000 1209259 1598908368.90 151.3434 59.9982 32.0000 1.9701 1.9717 400.4206 400.8024 0.0598 -1.0000 -1.0000 1209328 1598908369.00 151.3191 59.9982 32.0000 1.9712 1.9728 400.4300 400.8113 0.0597 -1.0000 -1.0000 1209568 1598908369.10 151.2462 59.9982 32.0000 1.9710 1.9726 400.3041 400.6843 0.0596 -1.0000 -1.0000 1209638 1598908369.20 151.2462 59.9982 32.0000 1.9698 1.9713 399.9255 400.3063 0.0596 -1.0000 -1.0000 1209698 1598908369.30 151.2462 59.9982 32.0000 1.9684 1.9700 400.1556 400.5359 0.0597 -1.0000 -1.0000 1209778 1598908369.40 151.2462 59.9982 32.0000 1.9686 1.9702 400.3523 400.7340 0.0598 -1.0000 -1.0000 1209838 1598908369.50 151.2462 59.9982 32.0000 1.9708 1.9723 400.3138 400.6948 0.0597 -1.0000 -1.0000 1210068 1598908369.60 151.2462 59.9982 32.0000 1.9714 1.9729 400.3517 400.7332 0.0598 -1.0000 -1.0000 1210138 1598908369.70 151.5614 59.9988 32.0000 1.9724 1.9739 400.0665 400.4486 0.0599 -1.0000 -1.0000 1210208 1598908369.80 151.5614 59.9988 32.0000 1.9721 1.9736 399.8881 400.2694 0.0598 -1.0000 -1.0000 1210268 1598908369.90 151.5614 59.9988 32.0000 1.9709 1.9725 400.0619 400.4438 0.0599 -1.0000 -1.0000 1210338 1598908370.00 151.5614 59.9988 32.0000 1.9680 1.9695 400.3784 400.7607 0.0598 -1.0000 -1.0000 1211117 1598908370.10 151.5614 59.9988 32.0000 1.9674 1.9689 400.3479 400.7294 0.0598 -1.0000 -1.0000 1211187 1598908370.20 151.5614 59.9988 32.0000 1.9681 1.9696 400.2342 400.6150 0.0597 -1.0000 -1.0000 1211257 1598908370.30 151.5732 59.9988 32.0000 1.9702 1.9717 399.9054 400.2863 0.0597 -1.0000 -1.0000 1211317 1598908370.40 151.5909 59.9988 32.0000 1.9703 1.9719 399.8797 400.2606 0.0598 -1.0000 -1.0000 1211377 1598908370.50 151.5909 59.9988 32.0000 1.9702 1.9718 400.1360 400.5180 0.0599 -1.0000 -1.0000 1211457 1598908370.60 151.5909 59.9988 32.0000 1.9711 1.9726 400.4337 400.8161 0.0599 -1.0000 -1.0000 1211517 1598908370.70 151.5909 59.9988 32.0000 1.9714 1.9729 400.0809 400.4622 0.0598 -1.0000 -1.0000 1211577 1598908370.80 151.5909 59.9988 32.0000 1.9707 1.9723 399.8030 400.1824 0.0596 -1.0000 -1.0000 1211667 1598908370.90 151.5791 59.9988 32.0000 1.9703 1.9719 400.2113 400.5923 0.0596 -1.0000 -1.0000 1211727 1598908371.00 151.5075 59.9988 32.0000 1.9699 1.9714 400.3611 400.7421 0.0598 -1.0000 -1.0000 1211797 1598908371.10 151.5075 59.9988 32.0000 1.9718 1.9733 400.0621 400.4423 0.0597 -1.0000 -1.0000 1211867 1598908371.20 151.5075 59.9988 32.0000 1.9714 1.9729 400.0706 400.4514 0.0597 -1.0000 -1.0000 1211927 1598908371.30 151.5075 59.9988 32.0000 1.9701 1.9717 400.1407 400.5220 0.0598 -1.0000 -1.0000 1211997 1598908371.40 151.5075 59.9988 32.0000 1.9694 1.9709 400.2971 400.6793 0.0598 -1.0000 -1.0000 1212067 1598908371.50 151.6376 59.9988 32.0000 1.9695 1.9711 400.0416 400.4222 0.0597 -1.0000 -1.0000 1212147 1598908371.60 151.6447 59.9988 32.0000 1.9695 1.9710 399.8123 400.1935 0.0598 -1.0000 -1.0000 1212227 1598908371.70 151.6447 59.9988 32.0000 1.9695 1.9711 399.7888 400.1688 0.0596 -1.0000 -1.0000 1212287 1598908371.80 151.6202 59.9988 32.0000 1.9719 1.9735 400.4316 400.8128 0.0598 -1.0000 -1.0000 1212347 1598908371.90 151.2917 59.9988 32.0000 1.9693 1.9708 400.4839 400.8661 0.0599 -1.0000 -1.0000 1212417 1598908372.00 151.2917 59.9988 32.0000 1.9696 1.9712 400.1370 400.5186 0.0599 -1.0000 -1.0000 1212547 1598908372.10 151.2917 59.9988 32.0000 1.9703 1.9719 400.0111 400.3933 0.0600 -1.0000 -1.0000 1212607 1598908372.20 151.2917 59.9988 32.0000 1.9717 1.9732 399.9514 400.3329 0.0599 -1.0000 -1.0000 1212677 1598908372.30 151.2917 59.9988 32.0000 1.9698 1.9713 400.1260 400.5075 0.0598 -1.0000 -1.0000 1212747 1598908372.40 151.2917 59.9988 32.0000 1.9694 1.9709 400.3203 400.7031 0.0600 -1.0000 -1.0000 1212827 1598908372.50 151.2917 59.9988 32.0000 1.9704 1.9719 399.8652 400.2458 0.0597 -1.0000 -1.0000 1213106 1598908372.60 151.4610 59.9988 32.0000 1.9708 1.9724 400.2448 400.6258 0.0597 -1.0000 -1.0000 1213166 1598908372.70 151.4640 59.9988 32.0000 1.9694 1.9709 400.4827 400.8644 0.0598 -1.0000 -1.0000 1213226 1598908372.80 151.4640 59.9988 32.0000 1.9703 1.9718 400.1972 400.5801 0.0600 -1.0000 -1.0000 1213296 1598908372.90 151.4640 59.9988 32.0000 1.9697 1.9713 399.8044 400.1857 0.0598 -1.0000 -1.0000 1213366 1598908373.00 151.4640 59.9988 32.0000 1.9706 1.9722 399.8555 400.2356 0.0596 -1.0000 -1.0000 1213666 1598908373.10 151.4640 59.9988 32.0000 1.9680 1.9696 400.1558 400.5359 0.0596 -1.0000 -1.0000 1213736 1598908373.20 151.4640 59.9988 32.0000 1.9679 1.9694 400.2405 400.6211 0.0597 -1.0000 -1.0000 1213796 1598908373.30 151.4640 59.9988 32.0000 1.9697 1.9713 400.3715 400.7524 0.0597 -1.0000 -1.0000 1213876 1598908373.40 151.4640 59.9988 32.0000 1.9721 1.9736 400.1923 400.5744 0.0599 -1.0000 -1.0000 1213936 1598908373.50 151.3387 59.9988 32.0000 1.9707 1.9722 399.9932 400.3741 0.0597 -1.0000 -1.0000 1214176 1598908373.60 151.3179 59.9988 32.0000 1.9693 1.9709 400.2892 400.6707 0.0598 -1.0000 -1.0000 1214246 1598908373.70 151.3179 59.9988 32.0000 1.9669 1.9685 400.4324 400.8145 0.0598 -1.0000 -1.0000 1214316 1598908373.80 151.6723 59.9988 32.0000 1.9691 1.9707 400.3927 400.7746 0.0599 -1.0000 -1.0000 1214376 1598908373.90 151.6723 59.9988 32.0000 1.9714 1.9730 400.3490 400.7296 0.0597 -1.0000 -1.0000 1214446 1598908374.00 151.6723 59.9988 32.0000 1.9729 1.9744 399.9247 400.3062 0.0599 -1.0000 -1.0000 1214506 1598908374.10 151.6723 59.9988 32.0000 1.9725 1.9741 399.9026 400.2830 0.0596 -1.0000 -1.0000 1214685 1598908374.20 151.6723 59.9988 32.0000 1.9694 1.9710 400.4157 400.7973 0.0598 -1.0000 -1.0000 1214756 1598908374.30 151.6499 59.9988 32.0000 1.9685 1.9700 400.3009 400.6828 0.0599 -1.0000 -1.0000 1214815 1598908374.40 151.6007 59.9988 32.0000 1.9709 1.9724 400.1048 400.4863 0.0598 -1.0000 -1.0000 1214885 1598908374.50 151.6007 59.9988 32.0000 1.9709 1.9724 399.8074 400.1875 0.0596 -1.0000 -1.0000 1214955 1598908374.60 151.6007 59.9988 32.0000 1.9700 1.9716 400.1087 400.4900 0.0599 -1.0000 -1.0000 1215695 1598908374.70 151.6007 59.9988 32.0000 1.9693 1.9709 400.2978 400.6806 0.0600 -1.0000 -1.0000 1215765 1598908374.80 151.6007 59.9988 32.0000 1.9692 1.9708 400.2236 400.6049 0.0597 -1.0000 -1.0000 1215835 1598908374.90 151.3268 59.9993 32.0000 1.9697 1.9712 400.0860 400.4674 0.0599 -1.0000 -1.0000 1215895 1598908375.00 151.3268 59.9993 32.0000 1.9715 1.9730 399.8977 400.2787 0.0598 -1.0000 -1.0000 1215965 1598908375.10 151.3268 59.9993 32.0000 1.9706 1.9721 400.0142 400.3954 0.0598 -1.0000 -1.0000 1216035 1598908375.20 151.3268 59.9993 32.0000 1.9698 1.9713 400.0748 400.4560 0.0598 -1.0000 -1.0000 1216095 1598908375.30 151.3268 59.9993 32.0000 1.9702 1.9718 400.3152 400.6962 0.0597 -1.0000 -1.0000 1216175 1598908375.40 151.3268 59.9993 32.0000 1.9708 1.9723 400.5348 400.9164 0.0598 -1.0000 -1.0000 1216235 1598908375.50 151.6647 59.9993 32.0000 1.9695 1.9710 400.1611 400.5428 0.0598 -1.0000 -1.0000 1216295 1598908375.60 151.6647 59.9993 32.0000 1.9712 1.9728 399.9915 400.3722 0.0598 -1.0000 -1.0000 1216914 1598908375.70 151.6647 59.9993 32.0000 1.9698 1.9713 399.9477 400.3288 0.0598 -1.0000 -1.0000 1216984 1598908375.80 151.6647 59.9993 32.0000 1.9706 1.9722 400.2847 400.6667 0.0598 -1.0000 -1.0000 1217064 1598908375.90 151.6647 59.9993 32.0000 1.9710 1.9726 400.1839 400.5648 0.0597 -1.0000 -1.0000 1217134 1598908376.00 151.3925 59.9993 32.0000 1.9710 1.9726 399.9058 400.2874 0.0599 -1.0000 -1.0000 1217234 1598908376.10 151.3543 59.9993 32.0000 1.9696 1.9711 399.9851 400.3663 0.0598 -1.0000 -1.0000 1217304 1598908376.20 151.3543 59.9993 32.0000 1.9698 1.9713 400.2311 400.6123 0.0598 -1.0000 -1.0000 1217374 1598908376.30 151.3543 59.9993 32.0000 1.9697 1.9712 400.4988 400.8795 0.0597 -1.0000 -1.0000 1217444 1598908376.40 151.3543 59.9993 32.0000 1.9703 1.9719 400.3376 400.7196 0.0599 -1.0000 -1.0000 1217504 1598908376.50 151.3543 59.9993 32.0000 1.9697 1.9713 400.0639 400.4457 0.0599 -1.0000 -1.0000 1217574 1598908376.60 151.3543 59.9993 32.0000 1.9713 1.9728 399.8920 400.2720 0.0596 -1.0000 -1.0000 1217644 1598908376.70 151.3543 59.9993 32.0000 1.9692 1.9708 399.8615 400.2421 0.0597 -1.0000 -1.0000 1217704 1598908376.80 151.3543 59.9993 32.0000 1.9691 1.9706 400.2171 400.5985 0.0598 -1.0000 -1.0000 1217774 1598908376.90 151.3543 59.9993 32.0000 1.9710 1.9725 400.0102 400.3924 0.0599 -1.0000 -1.0000 1217844 1598908377.00 151.3543 59.9993 32.0000 1.9731 1.9746 399.9531 400.3341 0.0598 -1.0000 -1.0000 1217904 1598908377.10 151.3543 59.9993 32.0000 1.9727 1.9743 399.9776 400.3596 0.0599 -1.0000 -1.0000 1217974 1598908377.20 151.3582 59.9993 32.0000 1.9712 1.9727 400.4189 400.8004 0.0598 -1.0000 -1.0000 1218044 1598908377.30 151.3582 59.9993 32.0000 1.9716 1.9731 400.4474 400.8289 0.0598 -1.0000 -1.0000 1218124 1598908377.40 151.3582 59.9993 32.0000 1.9721 1.9736 400.1126 400.4942 0.0599 -1.0000 -1.0000 1218244 1598908377.50 151.3582 59.9993 32.0000 1.9716 1.9731 400.0244 400.4056 0.0598 -1.0000 -1.0000 1218304 1598908377.60 151.3582 59.9993 32.0000 1.9707 1.9722 400.1852 400.5668 0.0599 -1.0000 -1.0000 1218383 1598908377.70 151.3582 59.9993 32.0000 1.9686 1.9702 400.3685 400.7512 0.0600 -1.0000 -1.0000 1218444 1598908377.80 151.3582 59.9993 32.0000 1.9696 1.9711 400.1683 400.5501 0.0598 -1.0000 -1.0000 1218503 1598908377.90 151.3582 59.9993 32.0000 1.9707 1.9723 400.0284 400.4096 0.0598 -1.0000 -1.0000 1218583 1598908378.00 151.3582 59.9993 32.0000 1.9710 1.9726 400.1493 400.5304 0.0597 -1.0000 -1.0000 1218653 1598908378.10 151.3582 59.9993 32.0000 1.9698 1.9713 400.2039 400.5856 0.0598 -1.0000 -1.0000 1218713 1598908378.20 151.3582 59.9993 32.0000 1.9698 1.9714 400.2839 400.6653 0.0597 -1.0000 -1.0000 1218853 1598908378.30 151.3582 59.9993 32.0000 1.9706 1.9722 400.2605 400.6411 0.0597 -1.0000 -1.0000 1218913 1598908378.40 151.4005 59.9993 32.0000 1.9710 1.9725 399.8399 400.2215 0.0599 -1.0000 -1.0000 1218973 1598908378.50 151.4029 59.9993 32.0000 1.9712 1.9728 399.8140 400.1958 0.0599 -1.0000 -1.0000 1219053 1598908378.60 151.4029 59.9993 32.0000 1.9702 1.9717 400.1464 400.5292 0.0599 -1.0000 -1.0000 1219113 1598908378.70 151.4029 59.9993 32.0000 1.9685 1.9701 400.2564 400.6371 0.0597 -1.0000 -1.0000 1219333 1598908378.80 151.4029 59.9993 32.0000 1.9704 1.9720 400.3937 400.7751 0.0597 -1.0000 -1.0000 1219413 1598908378.90 151.4029 59.9993 32.0000 1.9711 1.9727 400.2546 400.6360 0.0599 -1.0000 -1.0000 1219473 1598908379.00 151.6708 59.9993 32.0000 1.9718 1.9733 400.0993 400.4806 0.0597 -1.0000 -1.0000 1219543 1598908379.10 151.6708 59.9993 32.0000 1.9693 1.9709 400.2058 400.5865 0.0597 -1.0000 -1.0000 1219613 1598908379.20 151.6708 59.9993 32.0000 1.9693 1.9708 400.3880 400.7695 0.0598 -1.0000 -1.0000 1219943 1598908379.30 151.6708 59.9993 32.0000 1.9703 1.9718 400.3901 400.7714 0.0597 -1.0000 -1.0000 1220013 1598908379.40 151.6708 59.9993 32.0000 1.9720 1.9736 399.8158 400.1953 0.0596 -1.0000 -1.0000 1220073 1598908379.50 151.6708 59.9993 32.0000 1.9708 1.9723 400.1669 400.5486 0.0599 -1.0000 -1.0000 1220143 1598908379.60 151.3927 59.9989 32.0000 1.9691 1.9707 400.2847 400.6667 0.0599 -1.0000 -1.0000 1220213 1598908379.70 151.2633 59.9988 32.0000 1.9690 1.9706 400.2306 400.6130 0.0600 -1.0000 -1.0000 1220443 1598908379.80 151.2633 59.9988 32.0000 1.9718 1.9734 400.1511 400.5332 0.0598 -1.0000 -1.0000 1220502 1598908379.90 151.2633 59.9988 32.0000 1.9713 1.9728 399.8536 400.2357 0.0600 -1.0000 -1.0000 1220572 1598908380.00 151.2633 59.9988 32.0000 1.9700 1.9715 400.0240 400.4047 0.0597 -1.0000 -1.0000 1220632 1598908380.10 151.2633 59.9988 32.0000 1.9696 1.9711 400.3195 400.7002 0.0596 -1.0000 -1.0000 1220702 1598908380.20 151.5210 59.9988 32.0000 1.9700 1.9716 400.3121 400.6929 0.0597 -1.0000 -1.0000 1220772 1598908380.30 151.5288 59.9988 32.0000 1.9723 1.9738 399.9890 400.3706 0.0599 -1.0000 -1.0000 1220832 1598908380.40 151.5288 59.9988 32.0000 1.9721 1.9736 399.8923 400.2735 0.0599 -1.0000 -1.0000 1220902 1598908380.50 151.5288 59.9988 32.0000 1.9715 1.9731 400.1192 400.5013 0.0599 -1.0000 -1.0000 1220972 1598908380.60 151.5288 59.9988 32.0000 1.9693 1.9708 400.5055 400.8879 0.0599 -1.0000 -1.0000 1221032 1598908380.70 151.5288 59.9988 32.0000 1.9692 1.9708 400.3273 400.7085 0.0597 -1.0000 -1.0000 1221092 1598908380.80 151.5514 59.9988 32.0000 1.9717 1.9732 400.0068 400.3880 0.0599 -1.0000 -1.0000 1221732 1598908380.90 151.5514 59.9988 32.0000 1.9716 1.9731 399.9572 400.3385 0.0598 -1.0000 -1.0000 1221792 1598908381.00 151.5514 59.9988 32.0000 1.9706 1.9722 400.0394 400.4206 0.0598 -1.0000 -1.0000 1221862 1598908381.10 151.5514 59.9988 32.0000 1.9695 1.9711 400.2962 400.6786 0.0599 -1.0000 -1.0000 1221932 1598908381.20 151.5514 59.9988 32.0000 1.9686 1.9702 400.2665 400.6477 0.0598 -1.0000 -1.0000 1221992 1598908381.30 151.5514 59.9988 32.0000 1.9689 1.9704 400.2000 400.5815 0.0598 -1.0000 -1.0000 1222062 1598908381.40 151.5430 59.9988 32.0000 1.9706 1.9721 399.8175 400.1986 0.0598 -1.0000 -1.0000 1222132 1598908381.50 151.5407 59.9988 32.0000 1.9696 1.9711 399.8308 400.2118 0.0598 -1.0000 -1.0000 1222191 1598908381.60 151.5407 59.9988 32.0000 1.9702 1.9718 400.1916 400.5733 0.0599 -1.0000 -1.0000 1222271 1598908381.70 151.5407 59.9988 32.0000 1.9701 1.9716 400.3460 400.7265 0.0596 -1.0000 -1.0000 1222331 1598908381.80 151.5407 59.9988 32.0000 1.9698 1.9714 400.3894 400.7706 0.0598 -1.0000 -1.0000 1222391 1598908381.90 151.5407 59.9988 32.0000 1.9717 1.9733 400.2455 400.6269 0.0598 -1.0000 -1.0000 1222461 1598908382.00 151.5815 59.9988 32.0000 1.9729 1.9744 400.1296 400.5111 0.0598 -1.0000 -1.0000 1222531 1598908382.10 151.5989 59.9988 32.0000 1.9710 1.9725 400.3026 400.6844 0.0598 -1.0000 -1.0000 1222591 1598908382.20 151.5989 59.9988 32.0000 1.9704 1.9719 400.5378 400.9196 0.0598 -1.0000 -1.0000 1222661 1598908382.30 151.5989 59.9988 32.0000 1.9699 1.9715 400.4815 400.8634 0.0599 -1.0000 -1.0000 1222941 1598908382.40 151.5989 59.9988 32.0000 1.9701 1.9716 400.0004 400.3822 0.0598 -1.0000 -1.0000 1223001 1598908382.50 151.5989 59.9988 32.0000 1.9697 1.9713 400.0214 400.4032 0.0599 -1.0000 -1.0000 1223081 1598908382.60 151.5989 59.9988 32.0000 1.9680 1.9695 400.0381 400.4200 0.0599 -1.0000 -1.0000 1223151 1598908382.70 151.6407 59.9988 32.0000 1.9700 1.9716 400.3871 400.7688 0.0598 -1.0000 -1.0000 1223211 1598908382.80 151.6407 59.9988 32.0000 1.9694 1.9710 400.3898 400.7725 0.0599 -1.0000 -1.0000 1223321 1598908382.90 151.6407 59.9988 32.0000 1.9714 1.9729 400.2804 400.6620 0.0598 -1.0000 -1.0000 1223381 1598908383.00 151.6407 59.9988 32.0000 1.9706 1.9722 400.0499 400.4312 0.0598 -1.0000 -1.0000 1223441 1598908383.10 151.6407 59.9988 32.0000 1.9716 1.9731 399.9898 400.3710 0.0597 -1.0000 -1.0000 1223521 1598908383.20 151.2166 59.9988 32.0000 1.9682 1.9697 400.2655 400.6458 0.0596 -1.0000 -1.0000 1223581 1598908383.30 151.1954 59.9988 32.0000 1.9684 1.9700 400.2459 400.6268 0.0598 -1.0000 -1.0000 1223911 1598908383.40 151.1954 59.9988 32.0000 1.9699 1.9715 400.4071 400.7895 0.0599 -1.0000 -1.0000 1223971 1598908383.50 151.1954 59.9988 32.0000 1.9693 1.9708 399.9597 400.3416 0.0600 -1.0000 -1.0000 1224041 1598908383.60 151.1954 59.9988 32.0000 1.9700 1.9715 399.8054 400.1862 0.0598 -1.0000 -1.0000 1224111 1598908383.70 151.1954 59.9988 32.0000 1.9715 1.9730 400.1694 400.5516 0.0599 -1.0000 -1.0000 1224171 1598908383.80 151.5353 59.9988 32.0000 1.9706 1.9722 400.3820 400.7634 0.0597 -1.0000 -1.0000 1224560 1598908383.90 151.5353 59.9988 32.0000 1.9707 1.9723 400.0900 400.4718 0.0598 -1.0000 -1.0000 1224640 1598908384.00 151.5353 59.9988 32.0000 1.9696 1.9711 400.1328 400.5138 0.0597 -1.0000 -1.0000 1224700 1598908384.10 151.5353 59.9988 32.0000 1.9694 1.9710 400.3264 400.7065 0.0596 -1.0000 -1.0000 1224760 1598908384.20 151.5353 59.9988 32.0000 1.9723 1.9738 400.3420 400.7230 0.0597 -1.0000 -1.0000 1224830 1598908384.30 151.4671 59.9988 32.0000 1.9697 1.9713 399.8972 400.2777 0.0597 -1.0000 -1.0000 1224980 1598908384.40 151.4485 59.9988 32.0000 1.9698 1.9713 399.9504 400.3322 0.0599 -1.0000 -1.0000 1225060 1598908384.50 151.4485 59.9988 32.0000 1.9691 1.9707 400.0315 400.4140 0.0600 -1.0000 -1.0000 1225140 1598908384.60 151.4485 59.9988 32.0000 1.9703 1.9718 400.2885 400.6710 0.0599 -1.0000 -1.0000 1225200 1598908384.70 151.4485 59.9988 32.0000 1.9697 1.9712 400.3658 400.7482 0.0600 -1.0000 -1.0000 1225260 1598908384.80 151.4485 59.9988 32.0000 1.9711 1.9727 400.1807 400.5625 0.0597 -1.0000 -1.0000 1225420 1598908384.90 151.4485 59.9988 32.0000 1.9717 1.9732 399.9822 400.3625 0.0597 -1.0000 -1.0000 1225480 1598908385.00 151.4644 59.9989 32.0000 1.9720 1.9735 400.0476 400.4283 0.0597 -1.0000 -1.0000 1225550 1598908385.10 151.5179 59.9993 32.0000 1.9700 1.9716 400.2521 400.6331 0.0597 -1.0000 -1.0000 1225620 1598908385.20 151.5179 59.9993 32.0000 1.9700 1.9716 400.4258 400.8068 0.0597 -1.0000 -1.0000 1225680 1598908385.30 151.5179 59.9993 32.0000 1.9733 1.9748 400.4796 400.8612 0.0598 -1.0000 -1.0000 1225940 1598908385.40 151.5591 59.9993 32.0000 1.9721 1.9736 400.0847 400.4674 0.0601 -1.0000 -1.0000 1226000 1598908385.50 151.5591 59.9993 32.0000 1.9710 1.9726 399.9124 400.2952 0.0600 -1.0000 -1.0000 1226070 1598908385.60 151.5591 59.9993 32.0000 1.9709 1.9725 399.9696 400.3512 0.0599 -1.0000 -1.0000 1226140 1598908385.70 151.5591 59.9993 32.0000 1.9710 1.9726 400.3701 400.7515 0.0597 -1.0000 -1.0000 1226199 1598908385.80 151.5591 59.9993 32.0000 1.9710 1.9725 400.1970 400.5786 0.0599 -1.0000 -1.0000 1226260 1598908385.90 151.5591 59.9993 32.0000 1.9719 1.9734 399.9645 400.3460 0.0598 -1.0000 -1.0000 1226339 1598908386.00 151.7278 59.9993 32.0000 1.9706 1.9722 400.1452 400.5259 0.0598 -1.0000 -1.0000 1226399 1598908386.10 151.7278 59.9993 32.0000 1.9696 1.9712 400.3185 400.7009 0.0599 -1.0000 -1.0000 1226459 1598908386.20 151.7278 59.9993 32.0000 1.9708 1.9723 400.0603 400.4415 0.0597 -1.0000 -1.0000 1226529 1598908386.30 151.7278 59.9993 32.0000 1.9718 1.9733 399.9626 400.3441 0.0598 -1.0000 -1.0000 1226599 1598908386.40 151.7278 59.9993 32.0000 1.9684 1.9699 400.3119 400.6937 0.0599 -1.0000 -1.0000 1226889 1598908386.50 151.6683 59.9993 32.0000 1.9702 1.9717 400.4315 400.8129 0.0597 -1.0000 -1.0000 1226959 1598908386.60 151.4366 59.9993 32.0000 1.9694 1.9709 400.2843 400.6654 0.0598 -1.0000 -1.0000 1227029 1598908386.70 151.4366 59.9993 32.0000 1.9703 1.9718 399.8469 400.2285 0.0598 -1.0000 -1.0000 1227089 1598908386.80 151.4366 59.9993 32.0000 1.9705 1.9721 400.1043 400.4850 0.0597 -1.0000 -1.0000 1227159 1598908386.90 151.4366 59.9993 32.0000 1.9688 1.9703 400.4329 400.8139 0.0597 -1.0000 -1.0000 1227359 1598908387.00 151.4366 59.9993 32.0000 1.9685 1.9701 400.3220 400.7033 0.0598 -1.0000 -1.0000 1227419 1598908387.10 151.4366 59.9993 32.0000 1.9690 1.9705 400.2001 400.5808 0.0597 -1.0000 -1.0000 1227489 1598908387.20 151.4366 59.9993 32.0000 1.9702 1.9718 399.7720 400.1528 0.0598 -1.0000 -1.0000 1227559 1598908387.30 151.4366 59.9993 32.0000 1.9711 1.9726 399.9489 400.3292 0.0596 -1.0000 -1.0000 1227629 1598908387.40 151.4366 59.9993 32.0000 1.9694 1.9709 400.2655 400.6468 0.0598 -1.0000 -1.0000 1227829 1598908387.50 151.4366 59.9993 32.0000 1.9713 1.9728 400.4250 400.8066 0.0598 -1.0000 -1.0000 1227889 1598908387.60 151.4231 59.9993 32.0000 1.9721 1.9737 400.1485 400.5303 0.0599 -1.0000 -1.0000 1227959 1598908387.70 151.3512 59.9993 32.0000 1.9720 1.9736 399.9055 400.2870 0.0598 -1.0000 -1.0000 1228029 1598908387.80 151.5778 59.9993 32.0000 1.9693 1.9709 400.2568 400.6377 0.0598 -1.0000 -1.0000 1228088 1598908387.90 151.5778 59.9993 32.0000 1.9696 1.9711 400.2269 400.6085 0.0598 -1.0000 -1.0000 1228338 1598908388.00 151.5778 59.9993 32.0000 1.9703 1.9718 399.8708 400.2522 0.0598 -1.0000 -1.0000 1228398 1598908388.10 151.5778 59.9993 32.0000 1.9703 1.9719 399.8912 400.2725 0.0598 -1.0000 -1.0000 1228458 1598908388.20 151.4384 59.9993 32.0000 1.9694 1.9710 400.2330 400.6141 0.0598 -1.0000 -1.0000 1228538 1598908388.30 151.4384 59.9993 32.0000 1.9689 1.9704 400.3388 400.7209 0.0599 -1.0000 -1.0000 1228598 1598908388.40 151.4384 59.9993 32.0000 1.9695 1.9711 400.1906 400.5727 0.0599 -1.0000 -1.0000 1228828 1598908388.50 151.4384 59.9993 32.0000 1.9703 1.9719 400.0956 400.4775 0.0599 -1.0000 -1.0000 1228908 1598908388.60 151.4384 59.9993 32.0000 1.9732 1.9748 400.0071 400.3885 0.0598 -1.0000 -1.0000 1228968 1598908388.70 151.4402 59.9993 32.0000 1.9704 1.9719 400.0370 400.4188 0.0600 -1.0000 -1.0000 1229028 1598908388.80 151.5173 59.9993 32.0000 1.9705 1.9721 400.1707 400.5533 0.0599 -1.0000 -1.0000 1229098 1598908388.90 151.5173 59.9993 32.0000 1.9696 1.9712 400.3835 400.7648 0.0597 -1.0000 -1.0000 1229568 1598908389.00 151.5173 59.9993 32.0000 1.9712 1.9727 400.2366 400.6180 0.0599 -1.0000 -1.0000 1229628 1598908389.10 151.5173 59.9993 32.0000 1.9729 1.9745 399.9237 400.3044 0.0598 -1.0000 -1.0000 1229698 1598908389.20 151.5173 59.9993 32.0000 1.9703 1.9719 400.0753 400.4573 0.0599 -1.0000 -1.0000 1229768 1598908389.30 151.5196 59.9993 32.0000 1.9692 1.9707 400.2473 400.6291 0.0598 -1.0000 -1.0000 1229838 1598908389.40 151.5556 59.9993 32.0000 1.9707 1.9723 400.2376 400.6181 0.0597 -1.0000 -1.0000 1230138 1598908389.50 151.5556 59.9993 32.0000 1.9712 1.9728 400.1680 400.5492 0.0597 -1.0000 -1.0000 1230197 1598908389.60 151.5556 59.9993 32.0000 1.9699 1.9714 399.8188 400.1994 0.0598 -1.0000 -1.0000 1230267 1598908389.70 151.5556 59.9993 32.0000 1.9708 1.9723 399.7929 400.1738 0.0598 -1.0000 -1.0000 1230327 1598908389.80 151.5556 59.9993 32.0000 1.9683 1.9699 400.2780 400.6596 0.0598 -1.0000 -1.0000 1230397 1598908389.90 151.5556 59.9993 32.0000 1.9685 1.9701 400.2612 400.6423 0.0598 -1.0000 -1.0000 1230587 1598908390.00 151.5556 59.9993 32.0000 1.9697 1.9712 400.2209 400.6023 0.0598 -1.0000 -1.0000 1230647 1598908390.10 151.5556 59.9993 32.0000 1.9726 1.9741 400.0858 400.4671 0.0598 -1.0000 -1.0000 1230717 1598908390.20 151.5556 59.9993 32.0000 1.9713 1.9728 400.2242 400.6059 0.0599 -1.0000 -1.0000 1230787 1598908390.30 151.6849 59.9983 32.0000 1.9707 1.9723 400.3461 400.7276 0.0598 -1.0000 -1.0000 1230847 1598908390.40 151.6849 59.9983 32.0000 1.9679 1.9695 400.3065 400.6877 0.0597 -1.0000 -1.0000 1231077 1598908390.50 151.7514 59.9983 32.0000 1.9716 1.9732 400.2853 400.6667 0.0598 -1.0000 -1.0000 1231157 1598908390.60 151.7514 59.9983 32.0000 1.9716 1.9731 400.0038 400.3850 0.0597 -1.0000 -1.0000 1231217 1598908390.70 151.7514 59.9983 32.0000 1.9707 1.9723 399.9953 400.3768 0.0599 -1.0000 -1.0000 1231277 1598908390.80 151.7514 59.9983 32.0000 1.9730 1.9746 400.3497 400.7321 0.0599 -1.0000 -1.0000 1231347 1598908390.90 151.7514 59.9983 32.0000 1.9699 1.9714 400.4413 400.8229 0.0598 -1.0000 -1.0000 1231587 1598908391.00 151.4001 59.9983 32.0000 1.9702 1.9717 400.1431 400.5258 0.0601 -1.0000 -1.0000 1231647 1598908391.10 151.4001 59.9983 32.0000 1.9713 1.9728 399.9101 400.2926 0.0599 -1.0000 -1.0000 1231717 1598908391.20 151.4001 59.9983 32.0000 1.9706 1.9722 400.2500 400.6316 0.0598 -1.0000 -1.0000 1231777 1598908391.30 151.4001 59.9983 32.0000 1.9683 1.9698 400.4854 400.8689 0.0600 -1.0000 -1.0000 1231857 1598908391.40 151.4001 59.9983 32.0000 1.9680 1.9695 400.3196 400.7012 0.0598 -1.0000 -1.0000 1231916 1598908391.50 151.4001 59.9983 32.0000 1.9701 1.9717 400.1429 400.5239 0.0597 -1.0000 -1.0000 1232376 1598908391.60 151.5164 59.9983 32.0000 1.9709 1.9724 399.9698 400.3508 0.0597 -1.0000 -1.0000 1232446 1598908391.70 151.5164 59.9983 32.0000 1.9708 1.9723 399.9463 400.3273 0.0598 -1.0000 -1.0000 1232506 1598908391.80 151.5164 59.9983 32.0000 1.9701 1.9716 400.1818 400.5635 0.0598 -1.0000 -1.0000 1232566 1598908391.90 151.5164 59.9983 32.0000 1.9709 1.9724 400.2799 400.6618 0.0599 -1.0000 -1.0000 1232646 1598908392.00 151.5164 59.9983 32.0000 1.9717 1.9732 400.3715 400.7536 0.0598 -1.0000 -1.0000 1232706 1598908392.10 151.5164 59.9983 32.0000 1.9717 1.9733 400.2940 400.6776 0.0601 -1.0000 -1.0000 1232766 1598908392.20 151.5164 59.9983 32.0000 1.9707 1.9722 399.9316 400.3127 0.0597 -1.0000 -1.0000 1232836 1598908392.30 151.5164 59.9983 32.0000 1.9707 1.9723 400.2218 400.6025 0.0597 -1.0000 -1.0000 1232916 1598908392.40 151.5164 59.9983 32.0000 1.9703 1.9718 400.3281 400.7086 0.0596 -1.0000 -1.0000 1232976 1598908392.50 151.5164 59.9983 32.0000 1.9714 1.9730 400.2544 400.6359 0.0599 -1.0000 -1.0000 1233056 1598908392.60 151.5164 59.9983 32.0000 1.9715 1.9730 399.9163 400.2985 0.0600 -1.0000 -1.0000 1233116 1598908392.70 151.5991 59.9983 32.0000 1.9701 1.9716 400.0582 400.4393 0.0598 -1.0000 -1.0000 1233176 1598908392.80 151.4899 59.9983 32.0000 1.9689 1.9704 400.3956 400.7775 0.0599 -1.0000 -1.0000 1233256 1598908392.90 151.4899 59.9983 32.0000 1.9675 1.9691 400.2834 400.6640 0.0597 -1.0000 -1.0000 1233316 1598908393.00 151.4899 59.9983 32.0000 1.9717 1.9733 400.3253 400.7077 0.0599 -1.0000 -1.0000 1233416 1598908393.10 151.4899 59.9983 32.0000 1.9688 1.9703 399.9100 400.2909 0.0598 -1.0000 -1.0000 1233486 1598908393.20 151.4285 59.9983 32.0000 1.9686 1.9701 399.9247 400.3058 0.0598 -1.0000 -1.0000 1233556 1598908393.30 151.4133 59.9983 32.0000 1.9693 1.9709 400.2110 400.5932 0.0599 -1.0000 -1.0000 1233626 1598908393.40 151.4133 59.9983 32.0000 1.9706 1.9722 400.2450 400.6270 0.0598 -1.0000 -1.0000 1233685 1598908393.50 151.4133 59.9983 32.0000 1.9720 1.9736 399.9943 400.3743 0.0596 -1.0000 -1.0000 1234115 1598908393.60 151.4133 59.9983 32.0000 1.9707 1.9723 399.9834 400.3645 0.0598 -1.0000 -1.0000 1234185 1598908393.70 151.4133 59.9983 32.0000 1.9703 1.9718 400.2225 400.6036 0.0597 -1.0000 -1.0000 1234245 1598908393.80 151.7057 59.9983 32.0000 1.9708 1.9723 400.4740 400.8558 0.0598 -1.0000 -1.0000 1234305 1598908393.90 151.7609 59.9983 32.0000 1.9694 1.9710 400.4364 400.8182 0.0599 -1.0000 -1.0000 1234385 1598908394.00 151.7609 59.9983 32.0000 1.9706 1.9722 400.1911 400.5730 0.0599 -1.0000 -1.0000 1234675 1598908394.10 151.7609 59.9983 32.0000 1.9739 1.9754 400.3219 400.7048 0.0600 -1.0000 -1.0000 1234735 1598908394.20 151.7609 59.9983 32.0000 1.9724 1.9740 399.9444 400.3264 0.0599 -1.0000 -1.0000 1234815 1598908394.30 151.7609 59.9983 32.0000 1.9714 1.9730 400.1741 400.5559 0.0597 -1.0000 -1.0000 1234875 1598908394.40 151.7609 59.9983 32.0000 1.9704 1.9719 400.4906 400.8706 0.0596 -1.0000 -1.0000 1234935 1598908394.50 151.7609 59.9983 32.0000 1.9689 1.9704 400.1609 400.5423 0.0599 -1.0000 -1.0000 1235135 1598908394.60 151.7609 59.9983 32.0000 1.9693 1.9709 399.9722 400.3525 0.0596 -1.0000 -1.0000 1235205 1598908394.70 151.7609 59.9983 32.0000 1.9687 1.9702 400.0391 400.4199 0.0598 -1.0000 -1.0000 1235265 1598908394.80 151.7609 59.9983 32.0000 1.9689 1.9705 400.2495 400.6310 0.0597 -1.0000 -1.0000 1235335 1598908394.90 151.7609 59.9983 32.0000 1.9690 1.9705 400.3024 400.6832 0.0597 -1.0000 -1.0000 1235405 1598908395.00 151.1649 59.9983 32.0000 1.9693 1.9708 400.1384 400.5203 0.0599 -1.0000 -1.0000 1235635 1598908395.10 151.3401 59.9984 32.0000 1.9704 1.9720 400.0284 400.4100 0.0598 -1.0000 -1.0000 1235704 1598908395.20 151.3401 59.9984 32.0000 1.9718 1.9733 399.8784 400.2578 0.0596 -1.0000 -1.0000 1235764 1598908395.30 151.3401 59.9984 32.0000 1.9712 1.9727 400.1178 400.4982 0.0597 -1.0000 -1.0000 1235845 1598908395.40 151.3401 59.9984 32.0000 1.9690 1.9706 400.1619 400.5435 0.0598 -1.0000 -1.0000 1235904 1598908395.50 151.5757 59.9984 32.0000 1.9688 1.9703 400.4028 400.7843 0.0598 -1.0000 -1.0000 1235964 1598908395.60 151.5757 59.9984 32.0000 1.9697 1.9712 400.1558 400.5377 0.0599 -1.0000 -1.0000 1236654 1598908395.70 151.5757 59.9984 32.0000 1.9718 1.9734 399.8482 400.2300 0.0599 -1.0000 -1.0000 1236714 1598908395.80 151.5757 59.9984 32.0000 1.9692 1.9708 399.9715 400.3531 0.0599 -1.0000 -1.0000 1236864 1598908395.90 151.5757 59.9984 32.0000 1.9696 1.9711 400.3617 400.7428 0.0597 -1.0000 -1.0000 1236934 1598908396.00 151.5757 59.9984 32.0000 1.9702 1.9717 400.5281 400.9108 0.0599 -1.0000 -1.0000 1237004 1598908396.10 151.5419 59.9984 32.0000 1.9710 1.9726 400.2016 400.5824 0.0596 -1.0000 -1.0000 1237064 1598908396.20 151.5419 59.9984 32.0000 1.9713 1.9729 400.0381 400.4199 0.0599 -1.0000 -1.0000 1237134 1598908396.30 151.5419 59.9984 32.0000 1.9715 1.9731 399.9951 400.3765 0.0599 -1.0000 -1.0000 1237194 1598908396.40 151.5419 59.9984 32.0000 1.9694 1.9709 400.3344 400.7158 0.0597 -1.0000 -1.0000 1237264 1598908396.50 151.5419 59.9984 32.0000 1.9694 1.9710 400.1624 400.5447 0.0599 -1.0000 -1.0000 1237344 1598908396.60 151.5419 59.9984 32.0000 1.9714 1.9729 400.2576 400.6386 0.0597 -1.0000 -1.0000 1237404 1598908396.70 151.5419 59.9984 32.0000 1.9702 1.9718 400.2037 400.5852 0.0598 -1.0000 -1.0000 1237464 1598908396.80 151.5419 59.9984 32.0000 1.9704 1.9720 400.1892 400.5704 0.0598 -1.0000 -1.0000 1237534 1598908396.90 151.5419 59.9984 32.0000 1.9682 1.9698 400.2716 400.6536 0.0599 -1.0000 -1.0000 1237603 1598908397.00 151.5419 59.9984 32.0000 1.9686 1.9702 400.3737 400.7550 0.0598 -1.0000 -1.0000 1237664 1598908397.10 151.5419 59.9984 32.0000 1.9708 1.9723 400.2346 400.6170 0.0599 -1.0000 -1.0000 1237743 1598908397.20 151.6758 59.9984 32.0000 1.9716 1.9732 400.1383 400.5203 0.0599 -1.0000 -1.0000 1237803 1598908397.30 151.6805 59.9984 32.0000 1.9703 1.9718 399.8732 400.2551 0.0598 -1.0000 -1.0000 1237873 1598908397.40 151.3572 59.9984 32.0000 1.9710 1.9725 400.0436 400.4246 0.0598 -1.0000 -1.0000 1237933 1598908397.50 151.3572 59.9984 32.0000 1.9701 1.9716 400.3565 400.7382 0.0598 -1.0000 -1.0000 1238003 1598908397.60 151.3572 59.9984 32.0000 1.9708 1.9724 400.3109 400.6917 0.0597 -1.0000 -1.0000 1238613 1598908397.70 151.3572 59.9984 32.0000 1.9692 1.9708 400.2592 400.6403 0.0598 -1.0000 -1.0000 1238693 1598908397.80 151.3572 59.9984 32.0000 1.9693 1.9709 400.0441 400.4252 0.0598 -1.0000 -1.0000 1238753 1598908397.90 151.3572 59.9984 32.0000 1.9696 1.9711 400.4057 400.7879 0.0598 -1.0000 -1.0000 1238823 1598908398.00 151.3572 59.9984 32.0000 1.9706 1.9722 400.3828 400.7643 0.0598 -1.0000 -1.0000 1238883 1598908398.10 151.3572 59.9984 32.0000 1.9727 1.9742 400.2675 400.6496 0.0599 -1.0000 -1.0000 1238953 1598908398.20 151.3572 59.9984 32.0000 1.9729 1.9745 399.9023 400.2832 0.0598 -1.0000 -1.0000 1239033 1598908398.30 151.6094 59.9984 32.0000 1.9711 1.9727 400.0064 400.3873 0.0597 -1.0000 -1.0000 1239093 1598908398.40 151.6094 59.9984 32.0000 1.9707 1.9722 400.4602 400.8406 0.0597 -1.0000 -1.0000 1239153 1598908398.50 151.6094 59.9984 32.0000 1.9717 1.9733 400.3579 400.7399 0.0598 -1.0000 -1.0000 1239233 1598908398.60 151.6094 59.9984 32.0000 1.9697 1.9713 399.9646 400.3453 0.0597 -1.0000 -1.0000 1239293 1598908398.70 151.6094 59.9984 32.0000 1.9702 1.9718 399.9122 400.2935 0.0599 -1.0000 -1.0000 1239353 1598908398.80 151.6094 59.9984 32.0000 1.9701 1.9717 400.0596 400.4410 0.0598 -1.0000 -1.0000 1239433 1598908398.90 151.6094 59.9984 32.0000 1.9703 1.9718 400.1943 400.5755 0.0598 -1.0000 -1.0000 1239492 1598908399.00 151.3784 59.9984 32.0000 1.9696 1.9711 400.1496 400.5307 0.0597 -1.0000 -1.0000 1239553 1598908399.10 151.3784 59.9984 32.0000 1.9699 1.9715 399.9413 400.3226 0.0599 -1.0000 -1.0000 1239692 1598908399.20 151.3784 59.9984 32.0000 1.9699 1.9714 399.7337 400.1138 0.0596 -1.0000 -1.0000 1239752 1598908399.30 151.3784 59.9984 32.0000 1.9704 1.9719 400.2817 400.6613 0.0596 -1.0000 -1.0000 1239832 1598908399.40 151.3784 59.9984 32.0000 1.9696 1.9711 400.4852 400.8673 0.0599 -1.0000 -1.0000 1239892 1598908399.50 151.3784 59.9984 32.0000 1.9698 1.9714 400.3887 400.7709 0.0598 -1.0000 -1.0000 1239962 1598908399.60 151.3784 59.9984 32.0000 1.9698 1.9713 400.0957 400.4769 0.0598 -1.0000 -1.0000 1240032 1598908399.70 151.3784 59.9984 32.0000 1.9712 1.9728 399.9861 400.3689 0.0601 -1.0000 -1.0000 1240572 1598908399.80 151.3784 59.9984 32.0000 1.9702 1.9717 400.0370 400.4182 0.0597 -1.0000 -1.0000 1240632 1598908399.90 151.3784 59.9984 32.0000 1.9705 1.9720 400.3751 400.7564 0.0598 -1.0000 -1.0000 1240712 1598908400.00 151.3784 59.9984 32.0000 1.9706 1.9721 400.1744 400.5557 0.0597 -1.0000 -1.0000 1240772 1598908400.10 151.5881 59.9990 32.0000 1.9712 1.9727 400.1061 400.4873 0.0598 -1.0000 -1.0000 1240832 1598908400.20 151.6300 59.9992 32.0000 1.9698 1.9713 400.3324 400.7141 0.0599 -1.0000 -1.0000 1240912 1598908400.30 151.6300 59.9992 32.0000 1.9689 1.9704 400.3462 400.7279 0.0597 -1.0000 -1.0000 1240972 1598908400.40 151.6300 59.9992 32.0000 1.9714 1.9730 400.0380 400.4182 0.0596 -1.0000 -1.0000 1241032 1598908400.50 151.6300 59.9992 32.0000 1.9717 1.9733 399.9240 400.3053 0.0599 -1.0000 -1.0000 1241112 1598908400.60 151.6300 59.9992 32.0000 1.9697 1.9713 400.0476 400.4297 0.0599 -1.0000 -1.0000 1241181 1598908400.70 151.5400 59.9992 32.0000 1.9691 1.9707 400.2188 400.6016 0.0599 -1.0000 -1.0000 1241351 1598908400.80 151.5148 59.9992 32.0000 1.9676 1.9691 400.2431 400.6245 0.0598 -1.0000 -1.0000 1241432 1598908400.90 151.5148 59.9992 32.0000 1.9713 1.9728 400.0846 400.4651 0.0596 -1.0000 -1.0000 1241491 1598908401.00 151.5148 59.9992 32.0000 1.9709 1.9725 399.9129 400.2938 0.0598 -1.0000 -1.0000 1241551 1598908401.10 151.5148 59.9992 32.0000 1.9697 1.9712 400.1315 400.5130 0.0598 -1.0000 -1.0000 1241621 1598908401.20 151.5148 59.9992 32.0000 1.9700 1.9716 400.3928 400.7751 0.0599 -1.0000 -1.0000 1241691 1598908401.30 151.5949 59.9992 32.0000 1.9711 1.9726 399.7658 400.1471 0.0598 -1.0000 -1.0000 1241761 1598908401.40 151.5949 59.9992 32.0000 1.9712 1.9727 399.8989 400.2800 0.0598 -1.0000 -1.0000 1241821 1598908401.50 151.5949 59.9992 32.0000 1.9692 1.9707 400.4221 400.8038 0.0598 -1.0000 -1.0000 1241881 1598908401.60 151.5949 59.9992 32.0000 1.9687 1.9702 400.2983 400.6795 0.0598 -1.0000 -1.0000 1241961 1598908401.70 151.5949 59.9992 32.0000 1.9699 1.9714 400.0351 400.4163 0.0598 -1.0000 -1.0000 1242861 1598908401.80 151.5949 59.9992 32.0000 1.9724 1.9740 399.8684 400.2491 0.0598 -1.0000 -1.0000 1242951 1598908401.90 151.5257 59.9992 32.0000 1.9693 1.9709 400.2271 400.6082 0.0597 -1.0000 -1.0000 1243021 1598908402.00 151.5257 59.9992 32.0000 1.9687 1.9702 400.3889 400.7704 0.0598 -1.0000 -1.0000 1243081 1598908402.10 151.5257 59.9992 32.0000 1.9720 1.9735 400.5236 400.9055 0.0598 -1.0000 -1.0000 1243141 1598908402.20 151.5257 59.9992 32.0000 1.9713 1.9728 400.1906 400.5715 0.0597 -1.0000 -1.0000 1243221 1598908402.30 151.5257 59.9992 32.0000 1.9696 1.9712 399.9158 400.2969 0.0598 -1.0000 -1.0000 1243281 1598908402.40 151.5257 59.9992 32.0000 1.9701 1.9716 400.1235 400.5055 0.0599 -1.0000 -1.0000 1243351 1598908402.50 151.5257 59.9992 32.0000 1.9699 1.9715 400.3434 400.7260 0.0599 -1.0000 -1.0000 1243461 1598908402.60 151.5257 59.9992 32.0000 1.9695 1.9711 400.3380 400.7190 0.0597 -1.0000 -1.0000 1243531 1598908402.70 151.6096 59.9992 32.0000 1.9718 1.9734 400.1994 400.5804 0.0598 -1.0000 -1.0000 1243591 1598908402.80 151.6116 59.9992 32.0000 1.9716 1.9731 400.0328 400.4150 0.0600 -1.0000 -1.0000 1243670 1598908402.90 151.6116 59.9992 32.0000 1.9712 1.9728 399.7683 400.1493 0.0598 -1.0000 -1.0000 1243731 1598908403.00 151.6116 59.9992 32.0000 1.9693 1.9708 400.2578 400.6393 0.0598 -1.0000 -1.0000 1243790 1598908403.10 151.6116 59.9992 32.0000 1.9676 1.9691 400.2577 400.6389 0.0598 -1.0000 -1.0000 1243861 1598908403.20 151.6116 59.9992 32.0000 1.9697 1.9713 400.2334 400.6149 0.0598 -1.0000 -1.0000 1243931 1598908403.30 151.5815 59.9992 32.0000 1.9720 1.9736 400.0239 400.4047 0.0597 -1.0000 -1.0000 1244000 1598908403.40 151.5815 59.9992 32.0000 1.9700 1.9716 400.0644 400.4465 0.0599 -1.0000 -1.0000 1244061 1598908403.50 151.5815 59.9992 32.0000 1.9693 1.9708 400.3211 400.7025 0.0597 -1.0000 -1.0000 1244121 1598908403.60 151.5815 59.9992 32.0000 1.9699 1.9715 400.2975 400.6793 0.0599 -1.0000 -1.0000 1244200 1598908403.70 151.5815 59.9992 32.0000 1.9712 1.9727 399.8871 400.2665 0.0595 -1.0000 -1.0000 1244260 1598908403.80 151.5815 59.9992 32.0000 1.9715 1.9731 399.8628 400.2428 0.0597 -1.0000 -1.0000 1244700 1598908403.90 151.5815 59.9992 32.0000 1.9708 1.9723 400.1374 400.5198 0.0600 -1.0000 -1.0000 1244780 1598908404.00 151.5815 59.9992 32.0000 1.9699 1.9715 400.2202 400.6015 0.0598 -1.0000 -1.0000 1244840 1598908404.10 151.5815 59.9992 32.0000 1.9697 1.9712 400.2312 400.6126 0.0598 -1.0000 -1.0000 1244900 1598908404.20 151.5815 59.9992 32.0000 1.9707 1.9723 400.1279 400.5094 0.0598 -1.0000 -1.0000 1244980 1598908404.30 151.5815 59.9992 32.0000 1.9706 1.9721 400.0699 400.4513 0.0599 -1.0000 -1.0000 1245040 1598908404.40 151.3360 59.9992 32.0000 1.9710 1.9725 400.1663 400.5481 0.0598 -1.0000 -1.0000 1245100 1598908404.50 151.3360 59.9992 32.0000 1.9681 1.9697 400.1605 400.5428 0.0599 -1.0000 -1.0000 1245170 1598908404.60 151.3360 59.9992 32.0000 1.9679 1.9694 400.3597 400.7414 0.0597 -1.0000 -1.0000 1245240 1598908404.70 151.3360 59.9992 32.0000 1.9701 1.9716 400.1394 400.5194 0.0596 -1.0000 -1.0000 1245300 1598908404.80 151.3360 59.9992 32.0000 1.9730 1.9745 400.0409 400.4218 0.0597 -1.0000 -1.0000 1245370 1598908404.90 151.3360 59.9992 32.0000 1.9709 1.9725 399.9168 400.2977 0.0598 -1.0000 -1.0000 1245430 1598908405.00 151.3351 59.9993 32.0000 1.9711 1.9727 399.8976 400.2803 0.0600 -1.0000 -1.0000 1245500 1598908405.10 151.3343 59.9994 32.0000 1.9688 1.9703 400.3904 400.7717 0.0598 -1.0000 -1.0000 1245570 1598908405.20 151.3343 59.9994 32.0000 1.9709 1.9725 400.2890 400.6709 0.0599 -1.0000 -1.0000 1245630 1598908405.30 151.3343 59.9994 32.0000 1.9731 1.9747 400.0214 400.4035 0.0599 -1.0000 -1.0000 1245970 1598908405.40 151.3343 59.9994 32.0000 1.9731 1.9747 400.0545 400.4360 0.0599 -1.0000 -1.0000 1246030 1598908405.50 151.3343 59.9994 32.0000 1.9722 1.9738 400.3440 400.7260 0.0598 -1.0000 -1.0000 1246090 1598908405.60 151.3343 59.9994 32.0000 1.9711 1.9726 400.0151 400.3967 0.0598 -1.0000 -1.0000 1246170 1598908405.70 151.3343 59.9994 32.0000 1.9704 1.9720 399.7320 400.1132 0.0599 -1.0000 -1.0000 1246230 1598908405.80 151.3343 59.9994 32.0000 1.9689 1.9705 399.7609 400.1423 0.0599 -1.0000 -1.0000 1246630 1598908405.90 151.3343 59.9994 32.0000 1.9685 1.9701 400.0668 400.4482 0.0598 -1.0000 -1.0000 1246710 1598908406.00 151.3343 59.9994 32.0000 1.9689 1.9705 400.2282 400.6098 0.0598 -1.0000 -1.0000 1246770 1598908406.10 151.3343 59.9994 32.0000 1.9691 1.9706 400.2463 400.6281 0.0599 -1.0000 -1.0000 1246830 1598908406.20 151.2421 59.9994 32.0000 1.9687 1.9702 400.3125 400.6951 0.0599 -1.0000 -1.0000 1246909 1598908406.30 151.2421 59.9994 32.0000 1.9714 1.9730 400.1837 400.5652 0.0598 -1.0000 -1.0000 1247119 1598908406.40 151.2421 59.9994 32.0000 1.9715 1.9730 400.0144 400.3950 0.0597 -1.0000 -1.0000 1247189 1598908406.50 151.2421 59.9994 32.0000 1.9701 1.9717 399.7310 400.1117 0.0597 -1.0000 -1.0000 1247259 1598908406.60 151.2421 59.9994 32.0000 1.9703 1.9718 400.1827 400.5631 0.0597 -1.0000 -1.0000 1247329 1598908406.70 151.2421 59.9994 32.0000 1.9697 1.9712 400.4033 400.7853 0.0598 -1.0000 -1.0000 1247389 1598908406.80 151.4901 59.9994 32.0000 1.9693 1.9708 400.4019 400.7843 0.0600 -1.0000 -1.0000 1247599 1598908406.90 151.4901 59.9994 32.0000 1.9698 1.9714 399.9385 400.3199 0.0599 -1.0000 -1.0000 1247659 1598908407.00 151.4901 59.9994 32.0000 1.9710 1.9725 399.7794 400.1617 0.0599 -1.0000 -1.0000 1247729 1598908407.10 151.4901 59.9994 32.0000 1.9702 1.9718 400.0591 400.4408 0.0599 -1.0000 -1.0000 1247799 1598908407.20 151.4901 59.9994 32.0000 1.9698 1.9714 400.3424 400.7243 0.0598 -1.0000 -1.0000 1247859 1598908407.30 151.5157 59.9994 32.0000 1.9703 1.9719 400.3467 400.7288 0.0600 -1.0000 -1.0000 1247929 1598908407.40 151.5954 59.9994 32.0000 1.9705 1.9721 400.0349 400.4167 0.0598 -1.0000 -1.0000 1248359 1598908407.50 151.5954 59.9994 32.0000 1.9712 1.9728 399.7737 400.1550 0.0598 -1.0000 -1.0000 1248419 1598908407.60 151.5954 59.9994 32.0000 1.9693 1.9709 400.1427 400.5235 0.0597 -1.0000 -1.0000 1248489 1598908407.70 151.5954 59.9994 32.0000 1.9698 1.9714 400.3179 400.7002 0.0600 -1.0000 -1.0000 1248559 1598908407.80 151.5954 59.9994 32.0000 1.9712 1.9728 399.8741 400.2556 0.0599 -1.0000 -1.0000 1248619 1598908407.90 151.3779 59.9994 32.0000 1.9720 1.9736 399.9351 400.3158 0.0596 -1.0000 -1.0000 1248859 1598908408.00 151.3779 59.9994 32.0000 1.9704 1.9719 400.2085 400.5909 0.0599 -1.0000 -1.0000 1248929 1598908408.10 151.3779 59.9994 32.0000 1.9696 1.9712 400.3765 400.7579 0.0599 -1.0000 -1.0000 1248988 1598908408.20 151.3779 59.9994 32.0000 1.9697 1.9712 400.2672 400.6481 0.0596 -1.0000 -1.0000 1249058 1598908408.30 151.3779 59.9994 32.0000 1.9714 1.9729 400.2249 400.6061 0.0597 -1.0000 -1.0000 1249128 1598908408.40 151.3779 59.9994 32.0000 1.9715 1.9730 399.9315 400.3128 0.0599 -1.0000 -1.0000 1249198 1598908408.50 151.5564 59.9994 32.0000 1.9715 1.9731 399.9443 400.3254 0.0598 -1.0000 -1.0000 1249288 1598908408.60 151.5564 59.9994 32.0000 1.9703 1.9719 399.8321 400.2136 0.0598 -1.0000 -1.0000 1249348 1598908408.70 151.5564 59.9994 32.0000 1.9700 1.9716 400.0566 400.4366 0.0596 -1.0000 -1.0000 1249418 1598908408.80 151.5564 59.9994 32.0000 1.9715 1.9730 400.2050 400.5871 0.0598 -1.0000 -1.0000 1249488 1598908408.90 151.5564 59.9994 32.0000 1.9732 1.9748 400.2824 400.6637 0.0598 -1.0000 -1.0000 1249548 1598908409.00 151.5527 59.9994 32.0000 1.9705 1.9721 400.0192 400.4014 0.0600 -1.0000 -1.0000 1249608 1598908409.10 151.5141 59.9994 32.0000 1.9703 1.9718 399.9056 400.2871 0.0598 -1.0000 -1.0000 1249688 1598908409.20 151.5141 59.9994 32.0000 1.9690 1.9706 400.2008 400.5818 0.0597 -1.0000 -1.0000 1249748 1598908409.30 151.5141 59.9994 32.0000 1.9692 1.9707 400.4760 400.8580 0.0599 -1.0000 -1.0000 1249818 1598908409.40 151.5141 59.9994 32.0000 1.9711 1.9726 400.1823 400.5641 0.0599 -1.0000 -1.0000 1250108 1598908409.50 151.5141 59.9994 32.0000 1.9733 1.9748 400.1530 400.5345 0.0598 -1.0000 -1.0000 1250178 1598908409.60 151.4903 60.0003 32.0000 1.9692 1.9707 400.2316 400.6127 0.0598 -1.0000 -1.0000 1250248 1598908409.70 151.4775 60.0008 32.0000 1.9695 1.9711 400.3479 400.7304 0.0599 -1.0000 -1.0000 1250318 1598908409.80 151.4775 60.0008 32.0000 1.9699 1.9715 400.3297 400.7129 0.0601 -1.0000 -1.0000 1250378 1598908409.90 151.4775 60.0008 32.0000 1.9702 1.9718 399.8434 400.2244 0.0598 -1.0000 -1.0000 1250448 1598908410.00 151.4775 60.0008 32.0000 1.9686 1.9701 399.9644 400.3454 0.0597 -1.0000 -1.0000 1250677 1598908410.10 151.4775 60.0008 32.0000 1.9686 1.9701 400.0608 400.4423 0.0599 -1.0000 -1.0000 1250738 1598908410.20 151.4938 60.0008 32.0000 1.9691 1.9706 400.3458 400.7279 0.0599 -1.0000 -1.0000 1250807 1598908410.30 151.4938 60.0008 32.0000 1.9688 1.9704 400.1574 400.5392 0.0599 -1.0000 -1.0000 1250877 1598908410.40 151.4938 60.0008 32.0000 1.9701 1.9716 400.0302 400.4122 0.0599 -1.0000 -1.0000 1250938 1598908410.50 151.4938 60.0008 32.0000 1.9711 1.9727 399.9029 400.2842 0.0599 -1.0000 -1.0000 1251167 1598908410.60 151.4938 60.0008 32.0000 1.9687 1.9702 400.0326 400.4148 0.0599 -1.0000 -1.0000 1251237 1598908410.70 151.4938 60.0008 32.0000 1.9696 1.9711 400.3865 400.7679 0.0597 -1.0000 -1.0000 1251297 1598908410.80 151.4300 60.0008 32.0000 1.9700 1.9715 400.2911 400.6722 0.0598 -1.0000 -1.0000 1251367 1598908410.90 151.4300 60.0008 32.0000 1.9711 1.9726 400.2214 400.6027 0.0598 -1.0000 -1.0000 1251427 1598908411.00 151.4300 60.0008 32.0000 1.9700 1.9715 400.1139 400.4955 0.0598 -1.0000 -1.0000 1252207 1598908411.10 151.4300 60.0008 32.0000 1.9699 1.9715 400.2332 400.6147 0.0598 -1.0000 -1.0000 1252287 1598908411.20 151.4300 60.0008 32.0000 1.9697 1.9712 400.4141 400.7968 0.0600 -1.0000 -1.0000 1252357 1598908411.30 151.4300 60.0008 32.0000 1.9699 1.9715 400.1160 400.4971 0.0598 -1.0000 -1.0000 1252427 1598908411.40 151.7980 60.0008 32.0000 1.9721 1.9737 399.8897 400.2704 0.0597 -1.0000 -1.0000 1252497 1598908411.50 151.7980 60.0008 32.0000 1.9728 1.9744 399.9527 400.3339 0.0598 -1.0000 -1.0000 1252557 1598908411.60 151.7980 60.0008 32.0000 1.9708 1.9724 400.1922 400.5740 0.0598 -1.0000 -1.0000 1252626 1598908411.70 151.7980 60.0008 32.0000 1.9717 1.9733 400.4118 400.7937 0.0599 -1.0000 -1.0000 1252686 1598908411.80 151.7980 60.0008 32.0000 1.9715 1.9730 400.3225 400.7052 0.0599 -1.0000 -1.0000 1252757 1598908411.90 151.5480 60.0008 32.0000 1.9707 1.9723 400.0942 400.4756 0.0598 -1.0000 -1.0000 1252826 1598908412.00 151.4123 60.0008 32.0000 1.9709 1.9724 399.9457 400.3251 0.0595 -1.0000 -1.0000 1252896 1598908412.10 151.4123 60.0008 32.0000 1.9690 1.9705 400.3967 400.7783 0.0598 -1.0000 -1.0000 1252956 1598908412.20 151.4123 60.0008 32.0000 1.9709 1.9724 400.1784 400.5597 0.0598 -1.0000 -1.0000 1253026 1598908412.30 151.4123 60.0008 32.0000 1.9709 1.9724 399.9655 400.3468 0.0598 -1.0000 -1.0000 1253096 1598908412.40 151.4123 60.0008 32.0000 1.9702 1.9717 400.1289 400.5107 0.0598 -1.0000 -1.0000 1253156 1598908412.50 151.4315 60.0008 32.0000 1.9664 1.9680 400.2795 400.6609 0.0598 -1.0000 -1.0000 1253226 1598908412.60 151.5703 60.0008 32.0000 1.9688 1.9703 400.3368 400.7189 0.0599 -1.0000 -1.0000 1253286 1598908412.70 151.5703 60.0008 32.0000 1.9674 1.9689 400.3943 400.7772 0.0600 -1.0000 -1.0000 1253346 1598908412.80 151.5703 60.0008 32.0000 1.9698 1.9713 400.1333 400.5157 0.0600 -1.0000 -1.0000 1253426 1598908412.90 151.5703 60.0008 32.0000 1.9703 1.9719 400.1415 400.5229 0.0598 -1.0000 -1.0000 1253486 1598908413.00 151.5703 60.0008 32.0000 1.9702 1.9718 399.8498 400.2316 0.0599 -1.0000 -1.0000 1253626 1598908413.10 151.5703 60.0008 32.0000 1.9705 1.9721 399.8130 400.1944 0.0598 -1.0000 -1.0000 1253696 1598908413.20 151.5703 60.0008 32.0000 1.9692 1.9708 400.4827 400.8642 0.0598 -1.0000 -1.0000 1253766 1598908413.30 151.5703 60.0008 32.0000 1.9680 1.9695 400.1691 400.5508 0.0598 -1.0000 -1.0000 1253836 1598908413.40 151.5703 60.0008 32.0000 1.9700 1.9716 400.2494 400.6311 0.0599 -1.0000 -1.0000 1253896 1598908413.50 151.5703 60.0008 32.0000 1.9724 1.9740 399.9090 400.2910 0.0598 -1.0000 -1.0000 1254206 1598908413.60 151.5703 60.0008 32.0000 1.9706 1.9722 400.0115 400.3930 0.0599 -1.0000 -1.0000 1254286 1598908413.70 151.5703 60.0008 32.0000 1.9689 1.9705 400.1537 400.5350 0.0597 -1.0000 -1.0000 1254346 1598908413.80 151.4908 60.0008 32.0000 1.9682 1.9697 400.1477 400.5276 0.0596 -1.0000 -1.0000 1254406 1598908413.90 151.4348 60.0008 32.0000 1.9712 1.9727 400.0535 400.4342 0.0597 -1.0000 -1.0000 1254475 1598908414.00 151.4348 60.0008 32.0000 1.9732 1.9747 399.7664 400.1475 0.0598 -1.0000 -1.0000 1254726 1598908414.10 151.4348 60.0008 32.0000 1.9708 1.9723 400.1651 400.5471 0.0599 -1.0000 -1.0000 1254785 1598908414.20 151.4348 60.0008 32.0000 1.9704 1.9720 400.4171 400.7983 0.0597 -1.0000 -1.0000 1254866 1598908414.30 151.4348 60.0008 32.0000 1.9714 1.9730 399.7883 400.1698 0.0598 -1.0000 -1.0000 1254926 1598908414.40 151.4348 60.0008 32.0000 1.9721 1.9737 399.9853 400.3658 0.0597 -1.0000 -1.0000 1254985 1598908414.50 151.5561 60.0008 32.0000 1.9697 1.9712 400.0599 400.4408 0.0597 -1.0000 -1.0000 1255125 1598908414.60 151.5561 60.0008 32.0000 1.9689 1.9705 400.2738 400.6548 0.0597 -1.0000 -1.0000 1255195 1598908414.70 151.5561 60.0008 32.0000 1.9698 1.9714 400.2473 400.6284 0.0598 -1.0000 -1.0000 1255265 1598908414.80 151.5561 60.0008 32.0000 1.9704 1.9719 400.1085 400.4896 0.0598 -1.0000 -1.0000 1255335 1598908414.90 151.5561 60.0008 32.0000 1.9707 1.9722 399.8903 400.2719 0.0599 -1.0000 -1.0000 1255395 1598908415.00 151.3979 60.0010 32.0000 1.9721 1.9737 399.9455 400.3276 0.0599 -1.0000 -1.0000 1255455 1598908415.10 151.3979 60.0010 32.0000 1.9692 1.9707 399.9763 400.3564 0.0596 -1.0000 -1.0000 1255535 1598908415.20 151.3979 60.0010 32.0000 1.9697 1.9712 400.1922 400.5730 0.0597 -1.0000 -1.0000 1255595 1598908415.30 151.3979 60.0010 32.0000 1.9697 1.9712 400.2434 400.6248 0.0598 -1.0000 -1.0000 1255675 1598908415.40 151.3979 60.0010 32.0000 1.9708 1.9723 399.9105 400.2911 0.0597 -1.0000 -1.0000 1255735 1598908415.50 151.3979 60.0010 32.0000 1.9706 1.9722 399.8827 400.2633 0.0598 -1.0000 -1.0000 1255915 1598908415.60 151.4768 60.0010 32.0000 1.9715 1.9731 399.9967 400.3789 0.0599 -1.0000 -1.0000 1255985 1598908415.70 151.4768 60.0010 32.0000 1.9703 1.9719 400.2970 400.6784 0.0597 -1.0000 -1.0000 1256045 1598908415.80 151.4768 60.0010 32.0000 1.9700 1.9715 400.4290 400.8110 0.0599 -1.0000 -1.0000 1256115 1598908415.90 151.4768 60.0010 32.0000 1.9710 1.9726 400.2839 400.6661 0.0599 -1.0000 -1.0000 1256185 1598908416.00 151.4768 60.0010 32.0000 1.9713 1.9729 400.1953 400.5770 0.0598 -1.0000 -1.0000 1256245 1598908416.10 151.4768 60.0010 32.0000 1.9723 1.9739 399.9504 400.3313 0.0597 -1.0000 -1.0000 1256425 1598908416.20 151.6979 60.0010 32.0000 1.9713 1.9728 400.0430 400.4239 0.0599 -1.0000 -1.0000 1256495 1598908416.30 151.6979 60.0010 32.0000 1.9712 1.9728 400.3263 400.7085 0.0598 -1.0000 -1.0000 1256555 1598908416.40 151.6979 60.0010 32.0000 1.9701 1.9716 400.5038 400.8867 0.0600 -1.0000 -1.0000 1256625 1598908416.50 151.6979 60.0010 32.0000 1.9716 1.9731 400.0852 400.4669 0.0598 -1.0000 -1.0000 1256694 1598908416.60 151.6979 60.0010 32.0000 1.9713 1.9729 400.0742 400.4555 0.0598 -1.0000 -1.0000 1256934 1598908416.70 151.6979 60.0010 32.0000 1.9692 1.9708 400.3994 400.7819 0.0599 -1.0000 -1.0000 1256994 1598908416.80 151.4070 60.0010 32.0000 1.9687 1.9702 400.3516 400.7325 0.0596 -1.0000 -1.0000 1257074 1598908416.90 151.4070 60.0010 32.0000 1.9700 1.9716 400.0476 400.4297 0.0600 -1.0000 -1.0000 1257134 1598908417.00 151.4070 60.0010 32.0000 1.9705 1.9720 400.1311 400.5124 0.0598 -1.0000 -1.0000 1257204 1598908417.10 151.4070 60.0010 32.0000 1.9699 1.9715 399.8755 400.2565 0.0598 -1.0000 -1.0000 1257444 1598908417.20 151.4070 60.0010 32.0000 1.9707 1.9722 400.1061 400.4878 0.0598 -1.0000 -1.0000 1257504 1598908417.30 151.4070 60.0010 32.0000 1.9689 1.9704 400.1847 400.5657 0.0597 -1.0000 -1.0000 1257574 1598908417.40 151.4070 60.0010 32.0000 1.9699 1.9714 400.3370 400.7188 0.0599 -1.0000 -1.0000 1257644 1598908417.50 151.4070 60.0010 32.0000 1.9694 1.9709 400.3099 400.6927 0.0599 -1.0000 -1.0000 1257704 1598908417.60 151.4070 60.0010 32.0000 1.9701 1.9717 399.8926 400.2742 0.0599 -1.0000 -1.0000 1258124 1598908417.70 151.4070 60.0010 32.0000 1.9692 1.9707 399.7147 400.0961 0.0599 -1.0000 -1.0000 1258184 1598908417.80 151.4070 60.0010 32.0000 1.9704 1.9720 399.8586 400.2410 0.0599 -1.0000 -1.0000 1258244 1598908417.90 151.4109 60.0010 32.0000 1.9697 1.9712 400.2447 400.6272 0.0600 -1.0000 -1.0000 1258314 1598908418.00 151.4109 60.0010 32.0000 1.9700 1.9716 400.3753 400.7582 0.0600 -1.0000 -1.0000 1258384 1598908418.10 151.4109 60.0010 32.0000 1.9718 1.9734 400.1843 400.5664 0.0598 -1.0000 -1.0000 1258983 1598908418.20 151.4109 60.0010 32.0000 1.9721 1.9737 399.9380 400.3185 0.0597 -1.0000 -1.0000 1259053 1598908418.30 151.4109 60.0010 32.0000 1.9716 1.9732 400.1379 400.5199 0.0599 -1.0000 -1.0000 1259113 1598908418.40 151.6974 60.0010 32.0000 1.9707 1.9723 400.3755 400.7575 0.0598 -1.0000 -1.0000 1259173 1598908418.50 151.7159 60.0010 32.0000 1.9686 1.9702 400.4866 400.8683 0.0598 -1.0000 -1.0000 1259253 1598908418.60 151.7159 60.0010 32.0000 1.9718 1.9734 400.2061 400.5876 0.0598 -1.0000 -1.0000 1259373 1598908418.70 151.7159 60.0010 32.0000 1.9705 1.9720 400.1318 400.5132 0.0597 -1.0000 -1.0000 1259433 1598908418.80 151.3102 60.0010 32.0000 1.9698 1.9714 400.1563 400.5368 0.0597 -1.0000 -1.0000 1259513 1598908418.90 151.3102 60.0010 32.0000 1.9690 1.9705 400.4098 400.7914 0.0599 -1.0000 -1.0000 1259573 1598908419.00 151.6587 60.0010 32.0000 1.9701 1.9716 399.9403 400.3223 0.0599 -1.0000 -1.0000 1259633 1598908419.10 151.6587 60.0010 32.0000 1.9699 1.9715 399.8158 400.1975 0.0599 -1.0000 -1.0000 1259733 1598908419.20 151.6587 60.0010 32.0000 1.9713 1.9728 399.9785 400.3597 0.0598 -1.0000 -1.0000 1259793 1598908419.30 151.6587 60.0010 32.0000 1.9710 1.9726 400.2457 400.6268 0.0597 -1.0000 -1.0000 1259863 1598908419.40 151.6587 60.0010 32.0000 1.9690 1.9705 400.4105 400.7922 0.0599 -1.0000 -1.0000 1259933 1598908419.50 151.6587 60.0010 32.0000 1.9711 1.9727 400.3658 400.7476 0.0597 -1.0000 -1.0000 1259993 1598908419.60 151.4190 60.0004 32.0000 1.9697 1.9712 400.2146 400.5959 0.0597 -1.0000 -1.0000 1300063 1598908419.70 151.3950 60.0003 32.0000 1.9703 1.9719 399.9395 400.3203 0.0598 -1.0000 -1.0000 1300123 1598908419.80 151.3950 60.0003 32.0000 1.9687 1.9703 400.1383 400.5198 0.0597 -1.0000 -1.0000 1300193 1598908419.90 151.3950 60.0003 32.0000 1.9674 1.9690 400.1461 400.5275 0.0598 -1.0000 -1.0000 1300263 1598908420.00 151.3950 60.0003 32.0000 1.9700 1.9715 400.2944 400.6750 0.0596 -1.0000 -1.0000 1300322 1598908420.10 151.3950 60.0003 32.0000 1.9727 1.9743 400.0409 400.4222 0.0599 -1.0000 -1.0000 1300453 1598908420.20 151.7450 60.0003 32.0000 1.9723 1.9739 399.9474 400.3289 0.0598 -1.0000 -1.0000 1300523 1598908420.30 151.7450 60.0003 32.0000 1.9717 1.9733 400.3748 400.7556 0.0597 -1.0000 -1.0000 1300582 1598908420.40 151.7450 60.0003 32.0000 1.9716 1.9731 400.3291 400.7103 0.0598 -1.0000 -1.0000 1300662 1598908420.50 151.7450 60.0003 32.0000 1.9730 1.9745 400.0064 400.3888 0.0598 -1.0000 -1.0000 1300732 1598908420.60 151.7450 60.0003 32.0000 1.9727 1.9742 399.9088 400.2892 0.0599 -1.0000 -1.0000 1301172 1598908420.70 151.7450 60.0003 32.0000 1.9701 1.9716 399.9509 400.3324 0.0598 -1.0000 -1.0000 1301242 1598908420.80 151.7450 60.0003 32.0000 1.9680 1.9696 400.1831 400.5648 0.0598 -1.0000 -1.0000 1301312 1598908420.90 151.7450 60.0003 32.0000 1.9683 1.9699 399.9107 400.2922 0.0599 -1.0000 -1.0000 1301372 1598908421.00 151.7450 60.0003 32.0000 1.9700 1.9716 399.9073 400.2870 0.0596 -1.0000 -1.0000 1301432 1598908421.10 151.7450 60.0003 32.0000 1.9679 1.9694 399.8390 400.2203 0.0597 -1.0000 -1.0000 1301672 1598908421.20 151.7450 60.0003 32.0000 1.9687 1.9702 400.2211 400.6019 0.0597 -1.0000 -1.0000 1301732 1598908421.30 151.7450 60.0003 32.0000 1.9695 1.9711 400.2845 400.6668 0.0599 -1.0000 -1.0000 1301812 1598908421.40 151.2192 60.0003 32.0000 1.9691 1.9706 400.3438 400.7261 0.0599 -1.0000 -1.0000 1301902 1598908421.50 151.2192 60.0003 32.0000 1.9709 1.9724 400.3428 400.7240 0.0597 -1.0000 -1.0000 1301962 1598908421.60 151.2192 60.0003 32.0000 1.9724 1.9739 399.8588 400.2408 0.0599 -1.0000 -1.0000 1302042 1598908421.70 151.2192 60.0003 32.0000 1.9714 1.9730 399.9500 400.3313 0.0598 -1.0000 -1.0000 1302112 1598908421.80 151.2192 60.0003 32.0000 1.9705 1.9721 400.1167 400.4982 0.0598 -1.0000 -1.0000 1302181 1598908421.90 151.2192 60.0003 32.0000 1.9709 1.9724 400.2769 400.6578 0.0598 -1.0000 -1.0000 1302252 1598908422.00 151.4671 60.0003 32.0000 1.9701 1.9716 400.1390 400.5204 0.0598 -1.0000 -1.0000 1302321 1598908422.10 151.3911 60.0003 32.0000 1.9719 1.9734 399.8034 400.1842 0.0598 -1.0000 -1.0000 1302381 1598908422.20 151.3911 60.0003 32.0000 1.9712 1.9727 399.9755 400.3574 0.0598 -1.0000 -1.0000 1302631 1598908422.30 151.3911 60.0003 32.0000 1.9700 1.9716 400.3414 400.7229 0.0598 -1.0000 -1.0000 1302691 1598908422.40 151.3911 60.0003 32.0000 1.9698 1.9714 400.6279 401.0123 0.0601 -1.0000 -1.0000 1302752 1598908422.50 151.5766 60.0003 32.0000 1.9689 1.9705 400.2517 400.6332 0.0597 -1.0000 -1.0000 1302832 1598908422.60 151.5766 60.0003 32.0000 1.9696 1.9712 399.9264 400.3079 0.0598 -1.0000 -1.0000 1302891 1598908422.70 151.5766 60.0003 32.0000 1.9707 1.9723 399.9215 400.3023 0.0598 -1.0000 -1.0000 1303151 1598908422.80 151.5766 60.0003 32.0000 1.9701 1.9717 400.4219 400.8033 0.0597 -1.0000 -1.0000 1303221 1598908422.90 151.5766 60.0003 32.0000 1.9699 1.9714 400.2974 400.6784 0.0597 -1.0000 -1.0000 1303281 1598908423.00 151.5766 60.0003 32.0000 1.9713 1.9728 400.1940 400.5750 0.0597 -1.0000 -1.0000 1303351 1598908423.10 151.1287 60.0003 32.0000 1.9721 1.9737 399.9852 400.3661 0.0598 -1.0000 -1.0000 1303421 1598908423.20 151.1287 60.0003 32.0000 1.9692 1.9707 400.1726 400.5548 0.0599 -1.0000 -1.0000 1303611 1598908423.30 151.1287 60.0003 32.0000 1.9666 1.9682 400.1500 400.5307 0.0596 -1.0000 -1.0000 1303681 1598908423.40 151.1287 60.0003 32.0000 1.9678 1.9693 400.1133 400.4943 0.0598 -1.0000 -1.0000 1303751 1598908423.50 151.1287 60.0003 32.0000 1.9697 1.9712 400.1895 400.5716 0.0598 -1.0000 -1.0000 1303811 1598908423.60 151.1287 60.0003 32.0000 1.9720 1.9736 400.0878 400.4694 0.0599 -1.0000 -1.0000 1303881 1598908423.70 151.1287 60.0003 32.0000 1.9716 1.9732 399.9935 400.3759 0.0599 -1.0000 -1.0000 1304671 1598908423.80 151.4442 60.0003 32.0000 1.9693 1.9708 400.1335 400.5144 0.0598 -1.0000 -1.0000 1304741 1598908423.90 151.4442 60.0003 32.0000 1.9691 1.9706 400.1849 400.5666 0.0598 -1.0000 -1.0000 1304810 1598908424.00 151.4442 60.0003 32.0000 1.9673 1.9689 400.1976 400.5797 0.0599 -1.0000 -1.0000 1304871 1598908424.10 151.4442 60.0003 32.0000 1.9692 1.9707 400.0255 400.4066 0.0598 -1.0000 -1.0000 1304931 1598908424.20 151.4442 60.0003 32.0000 1.9710 1.9726 399.8536 400.2351 0.0599 -1.0000 -1.0000 1305011 1598908424.30 151.4442 60.0003 32.0000 1.9693 1.9708 399.8848 400.2651 0.0597 -1.0000 -1.0000 1305070 1598908424.40 151.4442 60.0003 32.0000 1.9695 1.9711 400.1849 400.5656 0.0597 -1.0000 -1.0000 1305131 1598908424.50 151.4823 60.0003 32.0000 1.9697 1.9712 400.3139 400.6965 0.0599 -1.0000 -1.0000 1305251 1598908424.60 151.4823 60.0003 32.0000 1.9703 1.9719 400.2109 400.5913 0.0597 -1.0000 -1.0000 1305310 1598908424.70 151.4823 60.0003 32.0000 1.9718 1.9734 400.1740 400.5556 0.0599 -1.0000 -1.0000 1305380 1598908424.80 151.4823 60.0003 32.0000 1.9712 1.9728 399.8472 400.2298 0.0600 -1.0000 -1.0000 1305451 1598908424.90 151.4823 60.0003 32.0000 1.9705 1.9721 400.0748 400.4573 0.0601 -1.0000 -1.0000 1305510 1598908425.00 151.4823 60.0003 32.0000 1.9701 1.9716 400.1881 400.5699 0.0598 -1.0000 -1.0000 1305580 1598908425.10 151.4823 60.0003 32.0000 1.9697 1.9713 400.2588 400.6396 0.0597 -1.0000 -1.0000 1305650 1598908425.20 151.4752 60.0002 32.0000 1.9691 1.9707 400.1405 400.5223 0.0600 -1.0000 -1.0000 1305880 1598908425.30 151.4400 59.9994 32.0000 1.9697 1.9713 399.9125 400.2939 0.0598 -1.0000 -1.0000 1305950 1598908425.40 151.4400 59.9994 32.0000 1.9722 1.9737 399.8687 400.2501 0.0599 -1.0000 -1.0000 1306010 1598908425.50 151.4400 59.9994 32.0000 1.9704 1.9719 400.0084 400.3897 0.0598 -1.0000 -1.0000 1306080 1598908425.60 151.4400 59.9994 32.0000 1.9690 1.9705 400.3640 400.7452 0.0598 -1.0000 -1.0000 1306150 1598908425.70 151.4400 59.9994 32.0000 1.9712 1.9727 400.3473 400.7297 0.0600 -1.0000 -1.0000 1306380 1598908425.80 151.3968 59.9994 32.0000 1.9727 1.9742 399.9346 400.3173 0.0600 -1.0000 -1.0000 1306450 1598908425.90 151.3968 59.9994 32.0000 1.9719 1.9734 400.1064 400.4877 0.0598 -1.0000 -1.0000 1306520 1598908426.00 151.3968 59.9994 32.0000 1.9678 1.9694 400.3562 400.7380 0.0598 -1.0000 -1.0000 1306580 1598908426.10 151.3968 59.9994 32.0000 1.9688 1.9704 400.2493 400.6306 0.0598 -1.0000 -1.0000 1306640 1598908426.20 151.3968 59.9994 32.0000 1.9701 1.9717 400.2621 400.6436 0.0598 -1.0000 -1.0000 1306900 1598908426.30 151.3700 59.9994 32.0000 1.9697 1.9712 400.1254 400.5067 0.0597 -1.0000 -1.0000 1306960 1598908426.40 151.3439 59.9994 32.0000 1.9700 1.9715 400.3028 400.6843 0.0598 -1.0000 -1.0000 1307020 1598908426.50 151.3439 59.9994 32.0000 1.9688 1.9704 400.2738 400.6558 0.0599 -1.0000 -1.0000 1307100 1598908426.60 151.3439 59.9994 32.0000 1.9700 1.9715 400.4171 400.7987 0.0598 -1.0000 -1.0000 1307160 1598908426.70 151.3439 59.9994 32.0000 1.9707 1.9722 400.2813 400.6633 0.0598 -1.0000 -1.0000 1307220 1598908426.80 151.3439 59.9994 32.0000 1.9709 1.9724 400.2132 400.5941 0.0597 -1.0000 -1.0000 1307290 1598908426.90 151.5087 59.9994 32.0000 1.9709 1.9725 400.0541 400.4364 0.0599 -1.0000 -1.0000 1307360 1598908427.00 151.5087 59.9994 32.0000 1.9696 1.9712 399.9070 400.2883 0.0599 -1.0000 -1.0000 1307420 1598908427.10 151.5087 59.9994 32.0000 1.9701 1.9716 400.1681 400.5493 0.0597 -1.0000 -1.0000 1307489 1598908427.20 151.5087 59.9994 32.0000 1.9706 1.9721 400.3211 400.7032 0.0598 -1.0000 -1.0000 1307559 1598908427.30 151.5087 59.9994 32.0000 1.9714 1.9730 400.4678 400.8493 0.0598 -1.0000 -1.0000 1308219 1598908427.40 151.5286 59.9994 32.0000 1.9712 1.9728 400.1524 400.5339 0.0598 -1.0000 -1.0000 1308279 1598908427.50 151.5833 59.9994 32.0000 1.9722 1.9738 399.9665 400.3467 0.0597 -1.0000 -1.0000 1308339 1598908427.60 151.5833 59.9994 32.0000 1.9710 1.9726 399.8548 400.2367 0.0600 -1.0000 -1.0000 1308409 1598908427.70 151.5833 59.9994 32.0000 1.9697 1.9712 400.0884 400.4690 0.0597 -1.0000 -1.0000 1308479 1598908427.80 151.5833 59.9994 32.0000 1.9684 1.9699 400.3301 400.7110 0.0597 -1.0000 -1.0000 1308539 1598908427.90 151.5833 59.9994 32.0000 1.9697 1.9712 400.2513 400.6331 0.0599 -1.0000 -1.0000 1308609 1598908428.00 151.5529 59.9994 32.0000 1.9723 1.9738 399.9661 400.3472 0.0597 -1.0000 -1.0000 1308669 1598908428.10 151.5529 59.9994 32.0000 1.9716 1.9732 400.0510 400.4321 0.0598 -1.0000 -1.0000 1308739 1598908428.20 151.5529 59.9994 32.0000 1.9687 1.9703 400.5600 400.9430 0.0600 -1.0000 -1.0000 1308809 1598908428.30 151.5529 59.9994 32.0000 1.9713 1.9728 400.2713 400.6530 0.0599 -1.0000 -1.0000 1309149 1598908428.40 151.5529 59.9994 32.0000 1.9720 1.9736 400.1246 400.5072 0.0600 -1.0000 -1.0000 1309209 1598908428.50 151.5174 59.9994 32.0000 1.9711 1.9727 400.3193 400.7008 0.0597 -1.0000 -1.0000 1309279 1598908428.60 151.4490 59.9994 32.0000 1.9695 1.9711 400.3496 400.7312 0.0599 -1.0000 -1.0000 1309348 1598908428.70 151.4490 59.9994 32.0000 1.9708 1.9723 400.2820 400.6640 0.0598 -1.0000 -1.0000 1309409 1598908428.80 151.4490 59.9994 32.0000 1.9710 1.9725 399.9296 400.3113 0.0599 -1.0000 -1.0000 1309478 1598908428.90 151.4490 59.9994 32.0000 1.9689 1.9704 399.9660 400.3469 0.0597 -1.0000 -1.0000 1309539 1598908429.00 151.4490 59.9994 32.0000 1.9712 1.9728 400.0877 400.4681 0.0596 -1.0000 -1.0000 1309599 1598908429.10 151.4490 59.9994 32.0000 1.9690 1.9705 400.2304 400.6127 0.0599 -1.0000 -1.0000 1309679 1598908429.20 151.4490 59.9994 32.0000 1.9674 1.9689 400.2724 400.6537 0.0598 -1.0000 -1.0000 1309738 1598908429.30 151.4490 59.9994 32.0000 1.9701 1.9717 400.1384 400.5211 0.0600 -1.0000 -1.0000 1309959 1598908429.40 151.4490 59.9994 32.0000 1.9711 1.9726 399.8721 400.2538 0.0598 -1.0000 -1.0000 1310018 1598908429.50 151.4490 59.9994 32.0000 1.9711 1.9727 399.9083 400.2885 0.0597 -1.0000 -1.0000 1310088 1598908429.60 151.4057 60.0002 32.0000 1.9704 1.9720 400.1443 400.5256 0.0598 -1.0000 -1.0000 1310158 1598908429.70 151.3363 60.0015 32.0000 1.9688 1.9704 400.4485 400.8298 0.0597 -1.0000 -1.0000 1310218 1598908429.80 151.3363 60.0015 32.0000 1.9703 1.9718 400.3396 400.7207 0.0598 -1.0000 -1.0000 1310458 1598908429.90 151.3363 60.0015 32.0000 1.9700 1.9715 400.2633 400.6442 0.0597 -1.0000 -1.0000 1310538 1598908430.00 151.3363 60.0015 32.0000 1.9719 1.9734 399.8347 400.2162 0.0599 -1.0000 -1.0000 1310598 1598908430.10 151.3363 60.0015 32.0000 1.9698 1.9714 399.9352 400.3169 0.0599 -1.0000 -1.0000 1310658 1598908430.20 151.3363 60.0015 32.0000 1.9705 1.9721 400.1524 400.5323 0.0596 -1.0000 -1.0000 1310738 1598908430.30 151.3363 60.0015 32.0000 1.9694 1.9709 400.4355 400.8177 0.0600 -1.0000 -1.0000 1311528 1598908430.40 151.6324 60.0015 32.0000 1.9698 1.9713 400.4167 400.7986 0.0598 -1.0000 -1.0000 1311588 1598908430.50 151.6324 60.0015 32.0000 1.9708 1.9723 400.2784 400.6600 0.0598 -1.0000 -1.0000 1311668 1598908430.60 151.6324 60.0015 32.0000 1.9706 1.9721 399.9239 400.3042 0.0596 -1.0000 -1.0000 1311728 1598908430.70 151.6324 60.0015 32.0000 1.9700 1.9715 400.2415 400.6215 0.0596 -1.0000 -1.0000 1311797 1598908430.80 151.6324 60.0015 32.0000 1.9697 1.9712 400.4361 400.8186 0.0599 -1.0000 -1.0000 1311868 1598908430.90 151.6292 60.0015 32.0000 1.9697 1.9713 400.1846 400.5657 0.0597 -1.0000 -1.0000 1311927 1598908431.00 151.4317 60.0015 32.0000 1.9700 1.9716 399.8495 400.2315 0.0600 -1.0000 -1.0000 1311997 1598908431.10 151.4317 60.0015 32.0000 1.9688 1.9703 399.9810 400.3621 0.0598 -1.0000 -1.0000 1312067 1598908431.20 151.4317 60.0015 32.0000 1.9689 1.9705 400.2976 400.6788 0.0597 -1.0000 -1.0000 1312137 1598908431.30 151.4317 60.0015 32.0000 1.9699 1.9714 400.5108 400.8923 0.0598 -1.0000 -1.0000 1312207 1598908431.40 151.4317 60.0015 32.0000 1.9739 1.9754 400.2292 400.6112 0.0598 -1.0000 -1.0000 1312277 1598908431.50 151.5272 60.0015 32.0000 1.9716 1.9732 399.9700 400.3502 0.0596 -1.0000 -1.0000 1312337 1598908431.60 151.6650 60.0015 32.0000 1.9704 1.9719 400.3921 400.7734 0.0598 -1.0000 -1.0000 1312407 1598908431.70 151.6650 60.0015 32.0000 1.9686 1.9702 400.4245 400.8067 0.0600 -1.0000 -1.0000 1312467 1598908431.80 151.6650 60.0015 32.0000 1.9703 1.9718 400.1059 400.4875 0.0598 -1.0000 -1.0000 1312537 1598908431.90 151.6650 60.0015 32.0000 1.9707 1.9723 399.8900 400.2711 0.0598 -1.0000 -1.0000 1312607 1598908432.00 151.6650 60.0015 32.0000 1.9695 1.9710 400.0817 400.4634 0.0598 -1.0000 -1.0000 1312667 1598908432.10 151.4500 60.0015 32.0000 1.9695 1.9710 400.1537 400.5341 0.0597 -1.0000 -1.0000 1312727 1598908432.20 151.4500 60.0015 32.0000 1.9700 1.9715 400.4770 400.8597 0.0599 -1.0000 -1.0000 1312807 1598908432.30 151.4500 60.0015 32.0000 1.9701 1.9717 400.2196 400.6009 0.0598 -1.0000 -1.0000 1312867 1598908432.40 151.4500 60.0015 32.0000 1.9718 1.9734 399.9793 400.3625 0.0601 -1.0000 -1.0000 1313527 1598908432.50 151.4500 60.0015 32.0000 1.9698 1.9713 399.8312 400.2118 0.0598 -1.0000 -1.0000 1313596 1598908432.60 151.4500 60.0015 32.0000 1.9693 1.9709 400.0334 400.4147 0.0598 -1.0000 -1.0000 1313657 1598908432.70 151.4500 60.0015 32.0000 1.9697 1.9713 400.2474 400.6290 0.0598 -1.0000 -1.0000 1313726 1598908432.80 151.4500 60.0015 32.0000 1.9686 1.9702 400.2510 400.6319 0.0597 -1.0000 -1.0000 1313796 1598908432.90 151.4500 60.0015 32.0000 1.9691 1.9707 399.8716 400.2525 0.0598 -1.0000 -1.0000 1313856 1598908433.00 151.4500 60.0015 32.0000 1.9713 1.9728 400.0047 400.3855 0.0597 -1.0000 -1.0000 1313916 1598908433.10 151.4500 60.0015 32.0000 1.9717 1.9733 400.0794 400.4612 0.0600 -1.0000 -1.0000 1313996 1598908433.20 151.5626 60.0015 32.0000 1.9700 1.9716 400.4948 400.8774 0.0599 -1.0000 -1.0000 1314066 1598908433.30 151.5626 60.0015 32.0000 1.9705 1.9721 400.2233 400.6047 0.0598 -1.0000 -1.0000 1314136 1598908433.40 151.5626 60.0015 32.0000 1.9717 1.9733 399.9301 400.3110 0.0597 -1.0000 -1.0000 1314206 1598908433.50 151.5626 60.0015 32.0000 1.9705 1.9721 399.9033 400.2861 0.0601 -1.0000 -1.0000 1314266 1598908433.60 151.5626 60.0015 32.0000 1.9687 1.9702 400.1672 400.5503 0.0600 -1.0000 -1.0000 1314336 1598908433.70 151.5626 60.0015 32.0000 1.9694 1.9709 400.3724 400.7542 0.0599 -1.0000 -1.0000 1314396 1598908433.80 151.5630 60.0015 32.0000 1.9699 1.9714 400.2453 400.6275 0.0600 -1.0000 -1.0000 1314466 1598908433.90 151.5630 60.0015 32.0000 1.9694 1.9710 400.2030 400.5863 0.0600 -1.0000 -1.0000 1315246 1598908434.00 151.5630 60.0015 32.0000 1.9707 1.9723 400.0643 400.4467 0.0600 -1.0000 -1.0000 1315316 1598908434.10 151.5630 60.0015 32.0000 1.9707 1.9723 400.1867 400.5672 0.0597 -1.0000 -1.0000 1315376 1598908434.20 151.5630 60.0015 32.0000 1.9670 1.9685 400.2168 400.5983 0.0598 -1.0000 -1.0000 1315456 1598908434.30 151.5630 60.0015 32.0000 1.9695 1.9711 400.3590 400.7412 0.0599 -1.0000 -1.0000 1315516 1598908434.40 151.4758 60.0015 32.0000 1.9703 1.9719 400.2017 400.5836 0.0599 -1.0000 -1.0000 1315575 1598908434.50 151.3669 60.0015 32.0000 1.9705 1.9720 400.2497 400.6307 0.0596 -1.0000 -1.0000 1315646 1598908434.60 151.3669 60.0015 32.0000 1.9715 1.9730 399.9297 400.3112 0.0598 -1.0000 -1.0000 1315715 1598908434.70 151.3669 60.0015 32.0000 1.9698 1.9713 400.1042 400.4849 0.0597 -1.0000 -1.0000 1315775 1598908434.80 151.3669 60.0015 32.0000 1.9681 1.9696 400.4371 400.8188 0.0598 -1.0000 -1.0000 1315846 1598908434.90 151.3669 60.0015 32.0000 1.9692 1.9708 400.3538 400.7359 0.0599 -1.0000 -1.0000 1315905 1598908435.00 151.6000 60.0013 32.0000 1.9710 1.9725 400.2684 400.6508 0.0600 -1.0000 -1.0000 1315975 1598908435.10 151.6000 60.0013 32.0000 1.9713 1.9728 400.0743 400.4558 0.0598 -1.0000 -1.0000 1316045 1598908435.20 151.6000 60.0013 32.0000 1.9718 1.9733 400.1178 400.4987 0.0597 -1.0000 -1.0000 1316105 1598908435.30 151.6000 60.0013 32.0000 1.9698 1.9713 400.2954 400.6761 0.0597 -1.0000 -1.0000 1316185 1598908435.40 151.6000 60.0013 32.0000 1.9706 1.9722 400.3813 400.7630 0.0598 -1.0000 -1.0000 1316245 1598908435.50 151.6000 60.0013 32.0000 1.9711 1.9726 400.1408 400.5219 0.0598 -1.0000 -1.0000 1316305 1598908435.60 151.6492 60.0013 32.0000 1.9721 1.9737 399.9899 400.3720 0.0600 -1.0000 -1.0000 1316375 1598908435.70 151.6492 60.0013 32.0000 1.9703 1.9719 399.9209 400.3027 0.0599 -1.0000 -1.0000 1316445 1598908435.80 151.6492 60.0013 32.0000 1.9698 1.9713 400.1739 400.5561 0.0599 -1.0000 -1.0000 1316505 1598908435.90 151.6492 60.0013 32.0000 1.9688 1.9703 400.3781 400.7602 0.0599 -1.0000 -1.0000 1316575 1598908436.00 151.6492 60.0013 32.0000 1.9710 1.9726 400.3472 400.7296 0.0599 -1.0000 -1.0000 1316635 1598908436.10 151.6492 60.0013 32.0000 1.9720 1.9735 400.2157 400.5974 0.0598 -1.0000 -1.0000 1316705 1598908436.20 151.5082 60.0013 32.0000 1.9702 1.9718 400.2193 400.6001 0.0597 -1.0000 -1.0000 1316775 1598908436.30 151.3928 60.0013 32.0000 1.9674 1.9689 400.3785 400.7602 0.0598 -1.0000 -1.0000 1316835 1598908436.40 151.3928 60.0013 32.0000 1.9691 1.9706 400.3500 400.7311 0.0597 -1.0000 -1.0000 1316895 1598908436.50 151.3928 60.0013 32.0000 1.9715 1.9730 399.8858 400.2677 0.0599 -1.0000 -1.0000 1317155 1598908436.60 151.3928 60.0013 32.0000 1.9710 1.9725 399.8293 400.2107 0.0598 -1.0000 -1.0000 1317215 1598908436.70 151.3928 60.0013 32.0000 1.9710 1.9726 400.1275 400.5098 0.0600 -1.0000 -1.0000 1317275 1598908436.80 151.6077 60.0013 32.0000 1.9703 1.9718 400.4833 400.8651 0.0600 -1.0000 -1.0000 1317345 1598908436.90 151.6077 60.0013 32.0000 1.9703 1.9718 400.3155 400.6986 0.0599 -1.0000 -1.0000 1317405 1598908437.00 151.6077 60.0013 32.0000 1.9707 1.9722 400.0706 400.4521 0.0599 -1.0000 -1.0000 1317725 1598908437.10 151.6077 60.0013 32.0000 1.9714 1.9730 399.8911 400.2733 0.0599 -1.0000 -1.0000 1317804 1598908437.20 151.6077 60.0013 32.0000 1.9709 1.9724 400.1068 400.4883 0.0599 -1.0000 -1.0000 1317864 1598908437.30 151.6077 60.0013 32.0000 1.9699 1.9715 400.0215 400.4030 0.0598 -1.0000 -1.0000 1317934 1598908437.40 151.3936 60.0013 32.0000 1.9725 1.9740 399.9629 400.3444 0.0598 -1.0000 -1.0000 1317994 1598908437.50 151.3936 60.0013 32.0000 1.9703 1.9719 400.0282 400.4097 0.0600 -1.0000 -1.0000 1318674 1598908437.60 151.3936 60.0013 32.0000 1.9704 1.9719 400.3080 400.6901 0.0599 -1.0000 -1.0000 1318744 1598908437.70 151.3936 60.0013 32.0000 1.9701 1.9716 400.2875 400.6695 0.0599 -1.0000 -1.0000 1318814 1598908437.80 151.3936 60.0013 32.0000 1.9707 1.9722 400.0176 400.3995 0.0599 -1.0000 -1.0000 1318884 1598908437.90 151.4364 60.0013 32.0000 1.9709 1.9724 399.7846 400.1667 0.0599 -1.0000 -1.0000 1318954 1598908438.00 151.6714 60.0013 32.0000 1.9690 1.9705 399.9308 400.3115 0.0598 -1.0000 -1.0000 1319014 1598908438.10 151.6714 60.0013 32.0000 1.9700 1.9715 400.2765 400.6581 0.0598 -1.0000 -1.0000 1319074 1598908438.20 151.6714 60.0013 32.0000 1.9704 1.9719 400.5255 400.9079 0.0599 -1.0000 -1.0000 1319154 1598908438.30 151.6714 60.0013 32.0000 1.9703 1.9719 400.4376 400.8190 0.0597 -1.0000 -1.0000 1319214 1598908438.40 151.6714 60.0013 32.0000 1.9716 1.9731 399.9118 400.2945 0.0601 -1.0000 -1.0000 1319284 1598908438.50 151.4240 60.0013 32.0000 1.9698 1.9713 400.0274 400.4099 0.0599 -1.0000 -1.0000 1319354 1598908438.60 151.4240 60.0013 32.0000 1.9697 1.9712 400.3058 400.6881 0.0600 -1.0000 -1.0000 1319413 1598908438.70 151.4240 60.0013 32.0000 1.9711 1.9726 400.3491 400.7311 0.0598 -1.0000 -1.0000 1319473 1598908438.80 151.4240 60.0013 32.0000 1.9707 1.9722 400.0200 400.4007 0.0597 -1.0000 -1.0000 1319554 1598908438.90 151.4240 60.0013 32.0000 1.9705 1.9721 399.8541 400.2350 0.0598 -1.0000 -1.0000 1319613 1598908439.00 151.4240 60.0013 32.0000 1.9714 1.9729 399.8365 400.2190 0.0599 -1.0000 -1.0000 1319683 1598908439.10 151.5228 60.0005 32.0000 1.9702 1.9717 400.2337 400.6146 0.0598 -1.0000 -1.0000 1319753 1598908439.20 151.5228 60.0005 32.0000 1.9702 1.9717 400.3553 400.7376 0.0599 -1.0000 -1.0000 1319813 1598908439.30 151.5228 60.0005 32.0000 1.9709 1.9724 400.0766 400.4585 0.0599 -1.0000 -1.0000 1319883 1598908439.40 151.5228 60.0005 32.0000 1.9703 1.9718 399.9052 400.2867 0.0599 -1.0000 -1.0000 1319943 1598908439.50 151.5228 60.0005 32.0000 1.9706 1.9721 400.2194 400.6013 0.0599 -1.0000 -1.0000 1320013 1598908439.60 151.5228 60.0005 32.0000 1.9692 1.9707 400.3534 400.7367 0.0600 -1.0000 -1.0000 1320223 1598908439.70 151.5228 60.0005 32.0000 1.9691 1.9706 400.2512 400.6333 0.0599 -1.0000 -1.0000 1320283 1598908439.80 151.5228 60.0005 32.0000 1.9703 1.9719 400.0350 400.4170 0.0599 -1.0000 -1.0000 1320353 1598908439.90 151.5228 60.0005 32.0000 1.9693 1.9708 400.2820 400.6631 0.0598 -1.0000 -1.0000 1320423 1598908440.00 151.5228 60.0005 32.0000 1.9690 1.9705 400.2677 400.6497 0.0599 -1.0000 -1.0000 1320483 1598908440.10 151.5228 60.0005 32.0000 1.9697 1.9713 400.2903 400.6708 0.0596 -1.0000 -1.0000 1320543 1598908440.20 151.5228 60.0005 32.0000 1.9711 1.9727 400.0172 400.3989 0.0599 -1.0000 -1.0000 1320623 1598908440.30 151.5228 60.0005 32.0000 1.9716 1.9732 400.0030 400.3838 0.0597 -1.0000 -1.0000 1320683 1598908440.40 151.5094 60.0005 32.0000 1.9706 1.9722 400.3945 400.7765 0.0599 -1.0000 -1.0000 1320743 1598908440.50 151.5094 60.0005 32.0000 1.9684 1.9700 400.2991 400.6816 0.0599 -1.0000 -1.0000 1320823 1598908440.60 151.5094 60.0005 32.0000 1.9709 1.9725 400.0808 400.4624 0.0598 -1.0000 -1.0000 1321173 1598908440.70 151.5094 60.0005 32.0000 1.9718 1.9734 399.9198 400.3018 0.0599 -1.0000 -1.0000 1321233 1598908440.80 151.5094 60.0005 32.0000 1.9711 1.9727 399.8700 400.2506 0.0597 -1.0000 -1.0000 1321302 1598908440.90 151.6043 60.0005 32.0000 1.9689 1.9705 400.2052 400.5861 0.0597 -1.0000 -1.0000 1321362 1598908441.00 151.6043 60.0005 32.0000 1.9682 1.9698 400.4046 400.7842 0.0596 -1.0000 -1.0000 1321433 1598908441.10 151.6043 60.0005 32.0000 1.9686 1.9701 400.4152 400.7965 0.0598 -1.0000 -1.0000 1321742 1598908441.20 151.3769 60.0005 32.0000 1.9707 1.9722 400.3276 400.7103 0.0600 -1.0000 -1.0000 1321812 1598908441.30 151.3769 60.0005 32.0000 1.9704 1.9720 400.0330 400.4153 0.0599 -1.0000 -1.0000 1321882 1598908441.40 151.3769 60.0005 32.0000 1.9705 1.9721 399.8911 400.2723 0.0598 -1.0000 -1.0000 1321942 1598908441.50 151.3769 60.0005 32.0000 1.9687 1.9703 400.0461 400.4274 0.0598 -1.0000 -1.0000 1322002 1598908441.60 151.3769 60.0005 32.0000 1.9677 1.9693 400.2567 400.6384 0.0598 -1.0000 -1.0000 1322202 1598908441.70 151.3769 60.0005 32.0000 1.9699 1.9714 400.0870 400.4694 0.0600 -1.0000 -1.0000 1322272 1598908441.80 151.3769 60.0005 32.0000 1.9716 1.9731 399.9502 400.3321 0.0599 -1.0000 -1.0000 1322332 1598908441.90 151.3769 60.0005 32.0000 1.9717 1.9732 400.0541 400.4354 0.0598 -1.0000 -1.0000 1322402 1598908442.00 151.5574 60.0005 32.0000 1.9707 1.9723 400.3983 400.7799 0.0598 -1.0000 -1.0000 1322462 1598908442.10 151.5828 60.0005 32.0000 1.9730 1.9746 400.3340 400.7150 0.0598 -1.0000 -1.0000 1322532 1598908442.20 151.5828 60.0005 32.0000 1.9737 1.9753 400.0648 400.4456 0.0596 -1.0000 -1.0000 1322692 1598908442.30 151.5828 60.0005 32.0000 1.9709 1.9725 400.1623 400.5445 0.0599 -1.0000 -1.0000 1322752 1598908442.40 151.5828 60.0005 32.0000 1.9701 1.9716 400.4003 400.7822 0.0597 -1.0000 -1.0000 1322822 1598908442.50 151.5664 60.0005 32.0000 1.9709 1.9724 400.2955 400.6767 0.0598 -1.0000 -1.0000 1322892 1598908442.60 151.4105 60.0005 32.0000 1.9704 1.9719 400.0782 400.4598 0.0598 -1.0000 -1.0000 1322952 1598908442.70 151.4105 60.0005 32.0000 1.9710 1.9725 399.7319 400.1127 0.0598 -1.0000 -1.0000 1323152 1598908442.80 151.4105 60.0005 32.0000 1.9685 1.9701 400.3027 400.6850 0.0600 -1.0000 -1.0000 1323221 1598908442.90 151.4105 60.0005 32.0000 1.9687 1.9703 400.3184 400.7014 0.0600 -1.0000 -1.0000 1323291 1598908443.00 151.4105 60.0005 32.0000 1.9710 1.9725 400.3880 400.7705 0.0600 -1.0000 -1.0000 1323351 1598908443.10 151.4105 60.0005 32.0000 1.9711 1.9727 400.1530 400.5342 0.0598 -1.0000 -1.0000 1323421 1598908443.20 151.6024 60.0005 32.0000 1.9706 1.9722 400.0173 400.3995 0.0599 -1.0000 -1.0000 1323661 1598908443.30 151.6389 60.0005 32.0000 1.9703 1.9719 399.8198 400.2019 0.0600 -1.0000 -1.0000 1323731 1598908443.40 151.6389 60.0005 32.0000 1.9701 1.9716 400.2008 400.5816 0.0598 -1.0000 -1.0000 1323791 1598908443.50 151.6389 60.0005 32.0000 1.9688 1.9704 400.2180 400.5994 0.0598 -1.0000 -1.0000 1323861 1598908443.60 151.6389 60.0005 32.0000 1.9707 1.9723 400.3582 400.7408 0.0599 -1.0000 -1.0000 1323931 1598908443.70 151.6389 60.0005 32.0000 1.9714 1.9730 400.2213 400.6012 0.0596 -1.0000 -1.0000 1324161 1598908443.80 151.6389 60.0005 32.0000 1.9708 1.9724 399.9456 400.3270 0.0599 -1.0000 -1.0000 1324221 1598908443.90 151.6389 60.0005 32.0000 1.9707 1.9722 400.3510 400.7329 0.0598 -1.0000 -1.0000 1324291 1598908444.00 151.5281 60.0005 32.0000 1.9712 1.9728 400.1269 400.5085 0.0599 -1.0000 -1.0000 1324361 1598908444.10 151.5281 60.0005 32.0000 1.9706 1.9722 399.9337 400.3157 0.0598 -1.0000 -1.0000 1324421 1598908444.20 151.5281 60.0005 32.0000 1.9714 1.9729 400.2501 400.6308 0.0597 -1.0000 -1.0000 1324681 1598908444.30 151.2332 60.0005 32.0000 1.9699 1.9714 400.3633 400.7452 0.0598 -1.0000 -1.0000 1324741 1598908444.40 151.3159 60.0005 32.0000 1.9688 1.9704 400.2285 400.6099 0.0598 -1.0000 -1.0000 1324801 1598908444.50 151.3159 60.0005 32.0000 1.9703 1.9719 400.1470 400.5277 0.0597 -1.0000 -1.0000 1324881 1598908444.60 151.3159 60.0005 32.0000 1.9679 1.9694 400.0026 400.3835 0.0597 -1.0000 -1.0000 1324941 1598908444.70 151.3159 60.0005 32.0000 1.9716 1.9731 399.9964 400.3774 0.0598 -1.0000 -1.0000 1325680 1598908444.80 151.3159 60.0005 32.0000 1.9701 1.9716 400.2182 400.5987 0.0596 -1.0000 -1.0000 1325761 1598908444.90 151.3159 60.0005 32.0000 1.9676 1.9691 400.3453 400.7280 0.0601 -1.0000 -1.0000 1325820 1598908445.00 151.3159 60.0005 32.0000 1.9687 1.9703 400.0520 400.4329 0.0597 -1.0000 -1.0000 1325890 1598908445.10 151.3635 60.0006 32.0000 1.9714 1.9730 399.9349 400.3161 0.0599 -1.0000 -1.0000 1325960 1598908445.20 151.6335 60.0020 32.0000 1.9715 1.9730 399.9017 400.2840 0.0600 -1.0000 -1.0000 1326020 1598908445.30 151.6335 60.0020 32.0000 1.9696 1.9712 400.3242 400.7063 0.0599 -1.0000 -1.0000 1326110 1598908445.40 151.6843 60.0020 32.0000 1.9703 1.9718 400.3758 400.7583 0.0599 -1.0000 -1.0000 1326170 1598908445.50 151.5524 60.0020 32.0000 1.9690 1.9706 400.2968 400.6795 0.0600 -1.0000 -1.0000 1326230 1598908445.60 151.5603 60.0020 32.0000 1.9704 1.9720 400.1563 400.5387 0.0599 -1.0000 -1.0000 1326300 1598908445.70 151.5603 60.0020 32.0000 1.9713 1.9729 399.7904 400.1712 0.0598 -1.0000 -1.0000 1326370 1598908445.80 151.5603 60.0020 32.0000 1.9708 1.9723 400.0600 400.4415 0.0598 -1.0000 -1.0000 1326440 1598908445.90 151.5603 60.0020 32.0000 1.9710 1.9725 400.3774 400.7600 0.0599 -1.0000 -1.0000 1326510 1598908446.00 151.5603 60.0020 32.0000 1.9687 1.9703 400.4465 400.8281 0.0598 -1.0000 -1.0000 1326580 1598908446.10 151.4639 60.0020 32.0000 1.9715 1.9730 400.0082 400.3899 0.0599 -1.0000 -1.0000 1326640 1598908446.20 151.4567 60.0020 32.0000 1.9713 1.9729 399.9277 400.3100 0.0600 -1.0000 -1.0000 1326710 1598908446.30 151.4567 60.0020 32.0000 1.9702 1.9718 400.2696 400.6522 0.0600 -1.0000 -1.0000 1326780 1598908446.40 151.4567 60.0020 32.0000 1.9704 1.9720 400.5026 400.8856 0.0600 -1.0000 -1.0000 1326840 1598908446.50 151.4191 60.0020 32.0000 1.9707 1.9723 399.9924 400.3743 0.0599 -1.0000 -1.0000 1326910 1598908446.60 151.4191 60.0020 32.0000 1.9704 1.9719 399.9796 400.3616 0.0600 -1.0000 -1.0000 1326980 1598908446.70 151.4191 60.0020 32.0000 1.9699 1.9715 399.6765 400.0580 0.0598 -1.0000 -1.0000 1327040 1598908446.80 151.4191 60.0020 32.0000 1.9705 1.9720 399.8646 400.2461 0.0599 -1.0000 -1.0000 1327400 1598908446.90 151.4191 60.0020 32.0000 1.9694 1.9710 400.3745 400.7567 0.0599 -1.0000 -1.0000 1327460 1598908447.00 151.5531 60.0020 32.0000 1.9696 1.9711 400.4459 400.8280 0.0599 -1.0000 -1.0000 1327520 1598908447.10 151.5938 60.0020 32.0000 1.9686 1.9701 400.3662 400.7474 0.0597 -1.0000 -1.0000 1327600 1598908447.20 151.5938 60.0020 32.0000 1.9701 1.9717 399.7938 400.1750 0.0598 -1.0000 -1.0000 1327660 1598908447.30 151.5938 60.0020 32.0000 1.9720 1.9736 399.9019 400.2823 0.0597 -1.0000 -1.0000 1327740 1598908447.40 151.5938 60.0020 32.0000 1.9711 1.9726 400.1127 400.4940 0.0598 -1.0000 -1.0000 1327800 1598908447.50 151.5938 60.0020 32.0000 1.9688 1.9704 400.3743 400.7550 0.0597 -1.0000 -1.0000 1327860 1598908447.60 151.6300 60.0020 32.0000 1.9706 1.9721 400.3259 400.7071 0.0598 -1.0000 -1.0000 1327930 1598908447.70 151.7018 60.0020 32.0000 1.9722 1.9738 400.2176 400.5996 0.0598 -1.0000 -1.0000 1328000 1598908447.80 151.7018 60.0020 32.0000 1.9715 1.9731 399.8450 400.2253 0.0598 -1.0000 -1.0000 1328240 1598908447.90 151.7018 60.0020 32.0000 1.9709 1.9725 400.3242 400.7068 0.0600 -1.0000 -1.0000 1328310 1598908448.00 151.7018 60.0020 32.0000 1.9708 1.9723 400.6473 401.0283 0.0597 -1.0000 -1.0000 1328390 1598908448.10 151.7018 60.0020 32.0000 1.9713 1.9729 400.3037 400.6851 0.0598 -1.0000 -1.0000 1328460 1598908448.20 151.7018 60.0020 32.0000 1.9721 1.9736 399.9744 400.3559 0.0598 -1.0000 -1.0000 1328530 1598908448.30 151.4030 60.0020 32.0000 1.9702 1.9718 400.3273 400.7095 0.0598 -1.0000 -1.0000 1329169 1598908448.40 151.4030 60.0020 32.0000 1.9684 1.9700 400.1818 400.5631 0.0599 -1.0000 -1.0000 1329229 1598908448.50 151.4030 60.0020 32.0000 1.9683 1.9698 400.2756 400.6569 0.0597 -1.0000 -1.0000 1329299 1598908448.60 151.4030 60.0020 32.0000 1.9707 1.9723 400.1547 400.5367 0.0599 -1.0000 -1.0000 1329389 1598908448.70 151.4030 60.0020 32.0000 1.9720 1.9735 399.9005 400.2819 0.0598 -1.0000 -1.0000 1329459 1598908448.80 151.3959 60.0020 32.0000 1.9699 1.9715 399.9366 400.3183 0.0599 -1.0000 -1.0000 1329559 1598908448.90 151.3949 60.0020 32.0000 1.9694 1.9709 400.0067 400.3883 0.0599 -1.0000 -1.0000 1329629 1598908449.00 151.3949 60.0020 32.0000 1.9704 1.9719 400.3283 400.7109 0.0599 -1.0000 -1.0000 1329689 1598908449.10 151.3949 60.0020 32.0000 1.9714 1.9730 400.3037 400.6860 0.0599 -1.0000 -1.0000 1329759 1598908449.20 151.3949 60.0020 32.0000 1.9718 1.9733 400.1007 400.4827 0.0599 -1.0000 -1.0000 1329819 1598908449.30 151.3841 60.0020 32.0000 1.9715 1.9731 399.9988 400.3801 0.0598 -1.0000 -1.0000 1330159 1598908449.40 151.2868 60.0020 32.0000 1.9702 1.9717 400.3287 400.7092 0.0597 -1.0000 -1.0000 1330219 1598908449.50 151.2868 60.0020 32.0000 1.9680 1.9696 400.4040 400.7858 0.0599 -1.0000 -1.0000 1330279 1598908449.60 151.2868 60.0020 32.0000 1.9689 1.9704 400.4122 400.7935 0.0597 -1.0000 -1.0000 1330359 1598908449.70 151.2868 60.0020 32.0000 1.9705 1.9720 400.2649 400.6489 0.0600 -1.0000 -1.0000 1330418 1598908449.80 151.2868 60.0020 32.0000 1.9715 1.9730 399.8760 400.2574 0.0599 -1.0000 -1.0000 1330478 1598908449.90 151.6904 60.0014 32.0000 1.9712 1.9728 399.7730 400.1546 0.0598 -1.0000 -1.0000 1330548 1598908450.00 151.6904 60.0014 32.0000 1.9702 1.9717 400.1738 400.5552 0.0598 -1.0000 -1.0000 1330618 1598908450.10 151.6904 60.0014 32.0000 1.9703 1.9718 400.3086 400.6903 0.0598 -1.0000 -1.0000 1330678 1598908450.20 151.6904 60.0014 32.0000 1.9726 1.9741 400.3651 400.7472 0.0599 -1.0000 -1.0000 1330748 1598908450.30 151.6904 60.0014 32.0000 1.9739 1.9754 399.9881 400.3700 0.0599 -1.0000 -1.0000 1330808 1598908450.40 151.6904 60.0014 32.0000 1.9721 1.9737 399.9856 400.3670 0.0598 -1.0000 -1.0000 1330878 1598908450.50 151.6807 60.0014 32.0000 1.9700 1.9715 400.3025 400.6835 0.0598 -1.0000 -1.0000 1330948 1598908450.60 151.3397 60.0014 32.0000 1.9708 1.9723 400.0000 400.3816 0.0598 -1.0000 -1.0000 1331008 1598908450.70 151.3397 60.0014 32.0000 1.9713 1.9728 399.9053 400.2874 0.0600 -1.0000 -1.0000 1331068 1598908450.80 151.3397 60.0014 32.0000 1.9712 1.9728 399.7336 400.1159 0.0599 -1.0000 -1.0000 1331148 1598908450.90 151.3397 60.0014 32.0000 1.9720 1.9735 400.0695 400.4505 0.0597 -1.0000 -1.0000 1331708 1598908451.00 151.3397 60.0014 32.0000 1.9704 1.9720 400.1694 400.5510 0.0599 -1.0000 -1.0000 1331768 1598908451.10 151.6519 60.0014 32.0000 1.9696 1.9711 400.3217 400.7044 0.0600 -1.0000 -1.0000 1331848 1598908451.20 151.6519 60.0014 32.0000 1.9701 1.9716 400.2360 400.6171 0.0597 -1.0000 -1.0000 1331908 1598908451.30 151.6519 60.0014 32.0000 1.9708 1.9723 400.1208 400.5033 0.0600 -1.0000 -1.0000 1331988 1598908451.40 151.6519 60.0014 32.0000 1.9718 1.9734 399.9094 400.2917 0.0600 -1.0000 -1.0000 1332188 1598908451.50 151.6519 60.0014 32.0000 1.9704 1.9720 399.9898 400.3714 0.0598 -1.0000 -1.0000 1332248 1598908451.60 151.6195 60.0014 32.0000 1.9697 1.9713 400.3997 400.7807 0.0597 -1.0000 -1.0000 1332327 1598908451.70 151.5268 60.0014 32.0000 1.9705 1.9720 400.4510 400.8329 0.0599 -1.0000 -1.0000 1332398 1598908451.80 151.5268 60.0014 32.0000 1.9707 1.9722 400.1025 400.4844 0.0599 -1.0000 -1.0000 1332468 1598908451.90 151.5268 60.0014 32.0000 1.9716 1.9731 399.8182 400.2000 0.0599 -1.0000 -1.0000 1332707 1598908452.00 151.5268 60.0014 32.0000 1.9704 1.9719 399.9728 400.3534 0.0597 -1.0000 -1.0000 1332777 1598908452.10 151.5268 60.0014 32.0000 1.9697 1.9713 400.2494 400.6309 0.0598 -1.0000 -1.0000 1332837 1598908452.20 151.5746 60.0014 32.0000 1.9691 1.9706 400.4208 400.8029 0.0600 -1.0000 -1.0000 1332907 1598908452.30 151.5746 60.0014 32.0000 1.9698 1.9714 400.0135 400.3959 0.0600 -1.0000 -1.0000 1332977 1598908452.40 151.5746 60.0014 32.0000 1.9716 1.9731 399.7771 400.1594 0.0600 -1.0000 -1.0000 1333167 1598908452.50 151.5746 60.0014 32.0000 1.9722 1.9738 400.0376 400.4197 0.0599 -1.0000 -1.0000 1333237 1598908452.60 151.5746 60.0014 32.0000 1.9707 1.9722 400.5185 400.9015 0.0600 -1.0000 -1.0000 1333297 1598908452.70 151.5746 60.0014 32.0000 1.9708 1.9724 400.1240 400.5057 0.0599 -1.0000 -1.0000 1333357 1598908452.80 151.4918 60.0014 32.0000 1.9711 1.9727 399.8333 400.2161 0.0601 -1.0000 -1.0000 1333437 1598908452.90 151.4632 60.0014 32.0000 1.9698 1.9713 400.0662 400.4480 0.0599 -1.0000 -1.0000 1333517 1598908453.00 151.4632 60.0014 32.0000 1.9691 1.9707 400.1708 400.5527 0.0599 -1.0000 -1.0000 1333577 1598908453.10 151.4632 60.0014 32.0000 1.9671 1.9686 400.4034 400.7855 0.0599 -1.0000 -1.0000 1333647 1598908453.20 151.4632 60.0014 32.0000 1.9683 1.9698 400.2315 400.6130 0.0599 -1.0000 -1.0000 1333717 1598908453.30 151.4632 60.0014 32.0000 1.9703 1.9718 400.0147 400.3964 0.0598 -1.0000 -1.0000 1333787 1598908453.40 151.4527 60.0014 32.0000 1.9714 1.9729 400.0377 400.4197 0.0599 -1.0000 -1.0000 1333917 1598908453.50 151.4527 60.0014 32.0000 1.9703 1.9719 400.1246 400.5065 0.0598 -1.0000 -1.0000 1333987 1598908453.60 151.4527 60.0014 32.0000 1.9697 1.9712 400.1869 400.5672 0.0596 -1.0000 -1.0000 1334057 1598908453.70 151.4527 60.0014 32.0000 1.9699 1.9715 400.3585 400.7413 0.0599 -1.0000 -1.0000 1334117 1598908453.80 151.4527 60.0014 32.0000 1.9717 1.9733 399.9210 400.3022 0.0598 -1.0000 -1.0000 1334187 1598908453.90 151.4527 60.0014 32.0000 1.9721 1.9736 399.8826 400.2642 0.0599 -1.0000 -1.0000 1334257 1598908454.00 151.4527 60.0014 32.0000 1.9706 1.9721 400.0845 400.4672 0.0600 -1.0000 -1.0000 1334316 1598908454.10 151.3986 60.0014 32.0000 1.9698 1.9713 400.2415 400.6224 0.0598 -1.0000 -1.0000 1334376 1598908454.20 151.3390 60.0014 32.0000 1.9704 1.9720 400.2887 400.6712 0.0600 -1.0000 -1.0000 1334457 1598908454.30 151.3390 60.0014 32.0000 1.9709 1.9724 400.2003 400.5812 0.0598 -1.0000 -1.0000 1334516 1598908454.40 151.3390 60.0014 32.0000 1.9715 1.9730 399.8248 400.2068 0.0598 -1.0000 -1.0000 1334586 1598908454.50 151.3390 60.0014 32.0000 1.9721 1.9737 400.1506 400.5318 0.0598 -1.0000 -1.0000 1334896 1598908454.60 151.3390 60.0014 32.0000 1.9704 1.9719 400.3731 400.7548 0.0598 -1.0000 -1.0000 1334956 1598908454.70 151.6397 60.0016 32.0000 1.9690 1.9705 400.3700 400.7515 0.0598 -1.0000 -1.0000 1335016 1598908454.80 151.6440 60.0016 32.0000 1.9699 1.9714 400.2548 400.6353 0.0596 -1.0000 -1.0000 1335096 1598908454.90 151.6440 60.0016 32.0000 1.9719 1.9734 399.8275 400.2089 0.0598 -1.0000 -1.0000 1335156 1598908455.00 151.6440 60.0016 32.0000 1.9720 1.9736 400.1127 400.4941 0.0598 -1.0000 -1.0000 1335436 1598908455.10 151.6440 60.0016 32.0000 1.9697 1.9712 400.2403 400.6221 0.0598 -1.0000 -1.0000 1335516 1598908455.20 151.5592 60.0016 32.0000 1.9703 1.9718 400.3006 400.6829 0.0598 -1.0000 -1.0000 1335576 1598908455.30 151.4036 60.0016 32.0000 1.9698 1.9714 400.1195 400.5004 0.0598 -1.0000 -1.0000 1335646 1598908455.40 151.4036 60.0016 32.0000 1.9706 1.9721 399.8961 400.2765 0.0597 -1.0000 -1.0000 1335706 1598908455.50 151.4036 60.0016 32.0000 1.9707 1.9723 399.8559 400.2366 0.0598 -1.0000 -1.0000 1336056 1598908455.60 151.4036 60.0016 32.0000 1.9698 1.9714 400.1723 400.5535 0.0597 -1.0000 -1.0000 1336126 1598908455.70 151.4036 60.0016 32.0000 1.9690 1.9705 400.3510 400.7339 0.0600 -1.0000 -1.0000 1336186 1598908455.80 151.6570 60.0016 32.0000 1.9706 1.9721 400.0947 400.4765 0.0598 -1.0000 -1.0000 1336246 1598908455.90 151.6570 60.0016 32.0000 1.9713 1.9728 400.0825 400.4640 0.0598 -1.0000 -1.0000 1336325 1598908456.00 151.6570 60.0016 32.0000 1.9702 1.9717 400.0696 400.4505 0.0598 -1.0000 -1.0000 1336705 1598908456.10 151.6570 60.0016 32.0000 1.9697 1.9712 400.3419 400.7238 0.0598 -1.0000 -1.0000 1336765 1598908456.20 151.6570 60.0016 32.0000 1.9704 1.9719 400.4717 400.8542 0.0599 -1.0000 -1.0000 1336845 1598908456.30 151.5648 60.0016 32.0000 1.9717 1.9732 400.2551 400.6367 0.0598 -1.0000 -1.0000 1336905 1598908456.40 151.5391 60.0016 32.0000 1.9707 1.9722 399.9387 400.3197 0.0597 -1.0000 -1.0000 1336965 1598908456.50 151.5391 60.0016 32.0000 1.9693 1.9708 399.8983 400.2794 0.0598 -1.0000 -1.0000 1337205 1598908456.60 151.5391 60.0016 32.0000 1.9694 1.9710 400.1672 400.5487 0.0598 -1.0000 -1.0000 1337265 1598908456.70 151.5391 60.0016 32.0000 1.9696 1.9711 400.2173 400.5992 0.0599 -1.0000 -1.0000 1337325 1598908456.80 151.5444 60.0016 32.0000 1.9692 1.9708 400.0373 400.4200 0.0599 -1.0000 -1.0000 1337405 1598908456.90 151.6357 60.0016 32.0000 1.9716 1.9732 399.8831 400.2645 0.0599 -1.0000 -1.0000 1337465 1598908457.00 151.6357 60.0016 32.0000 1.9719 1.9735 400.0461 400.4281 0.0599 -1.0000 -1.0000 1338214 1598908457.10 151.6357 60.0016 32.0000 1.9710 1.9726 400.3632 400.7440 0.0598 -1.0000 -1.0000 1338294 1598908457.20 151.6357 60.0016 32.0000 1.9727 1.9742 400.2167 400.5985 0.0597 -1.0000 -1.0000 1338355 1598908457.30 151.6357 60.0016 32.0000 1.9717 1.9732 399.7714 400.1537 0.0600 -1.0000 -1.0000 1338424 1598908457.40 151.6328 60.0016 32.0000 1.9695 1.9711 400.1347 400.5162 0.0597 -1.0000 -1.0000 1338484 1598908457.50 151.6239 60.0016 32.0000 1.9689 1.9704 400.2951 400.6767 0.0599 -1.0000 -1.0000 1338644 1598908457.60 151.6239 60.0016 32.0000 1.9699 1.9715 400.1627 400.5450 0.0599 -1.0000 -1.0000 1338714 1598908457.70 151.6239 60.0016 32.0000 1.9708 1.9724 399.9514 400.3334 0.0599 -1.0000 -1.0000 1338774 1598908457.80 151.6239 60.0016 32.0000 1.9711 1.9727 400.0709 400.4523 0.0597 -1.0000 -1.0000 1338844 1598908457.90 151.6239 60.0016 32.0000 1.9689 1.9705 400.2099 400.5913 0.0598 -1.0000 -1.0000 1338914 1598908458.00 151.5500 60.0016 32.0000 1.9675 1.9691 400.2215 400.6033 0.0599 -1.0000 -1.0000 1338974 1598908458.10 151.5500 60.0016 32.0000 1.9687 1.9703 400.3851 400.7667 0.0598 -1.0000 -1.0000 1339414 1598908458.20 151.5500 60.0016 32.0000 1.9704 1.9720 399.9320 400.3141 0.0598 -1.0000 -1.0000 1339484 1598908458.30 151.5500 60.0016 32.0000 1.9727 1.9742 399.9531 400.3331 0.0597 -1.0000 -1.0000 1339564 1598908458.40 151.5500 60.0016 32.0000 1.9695 1.9711 399.9807 400.3618 0.0597 -1.0000 -1.0000 1339624 1598908458.50 151.5500 60.0016 32.0000 1.9695 1.9710 400.4748 400.8559 0.0597 -1.0000 -1.0000 1339704 1598908458.60 151.7410 60.0016 32.0000 1.9698 1.9713 400.3257 400.7074 0.0598 -1.0000 -1.0000 1339764 1598908458.70 151.7410 60.0016 32.0000 1.9685 1.9700 400.1480 400.5301 0.0598 -1.0000 -1.0000 1339824 1598908458.80 151.7410 60.0016 32.0000 1.9709 1.9724 399.9065 400.2876 0.0599 -1.0000 -1.0000 1339894 1598908458.90 151.7410 60.0016 32.0000 1.9731 1.9747 400.1211 400.5030 0.0599 -1.0000 -1.0000 1339964 1598908459.00 151.7410 60.0016 32.0000 1.9710 1.9726 400.2154 400.5961 0.0597 -1.0000 -1.0000 1340024 1598908459.10 151.7410 60.0016 32.0000 1.9701 1.9716 400.3793 400.7601 0.0596 -1.0000 -1.0000 1340093 1598908459.20 151.6907 60.0016 32.0000 1.9690 1.9705 400.4548 400.8373 0.0599 -1.0000 -1.0000 1340154 1598908459.30 151.4691 60.0016 32.0000 1.9694 1.9709 399.9665 400.3479 0.0598 -1.0000 -1.0000 1340234 1598908459.40 151.4691 60.0016 32.0000 1.9705 1.9721 400.3185 400.7001 0.0598 -1.0000 -1.0000 1340293 1598908459.50 151.4691 60.0016 32.0000 1.9705 1.9721 400.1961 400.5781 0.0599 -1.0000 -1.0000 1340353 1598908459.60 151.4691 60.0016 32.0000 1.9709 1.9725 399.9389 400.3201 0.0597 -1.0000 -1.0000 1340423 1598908459.70 151.4691 60.0016 32.0000 1.9695 1.9710 400.0396 400.4216 0.0600 -1.0000 -1.0000 1340493 1598908459.80 151.5983 60.0022 32.0000 1.9687 1.9703 400.3491 400.7299 0.0597 -1.0000 -1.0000 1340553 1598908459.90 151.5983 60.0022 32.0000 1.9708 1.9723 400.2882 400.6697 0.0598 -1.0000 -1.0000 1340623 1598908460.00 151.5983 60.0022 32.0000 1.9698 1.9713 400.2792 400.6610 0.0599 -1.0000 -1.0000 1340683 1598908460.10 151.5983 60.0022 32.0000 1.9707 1.9723 400.0418 400.4229 0.0598 -1.0000 -1.0000 1340913 1598908460.20 151.5983 60.0022 32.0000 1.9704 1.9719 399.9328 400.3131 0.0596 -1.0000 -1.0000 1340983 1598908460.30 151.5983 60.0022 32.0000 1.9720 1.9736 399.9061 400.2872 0.0598 -1.0000 -1.0000 1341053 1598908460.40 151.5983 60.0022 32.0000 1.9688 1.9704 400.2570 400.6389 0.0598 -1.0000 -1.0000 1341113 1598908460.50 151.5983 60.0022 32.0000 1.9704 1.9719 400.3607 400.7429 0.0600 -1.0000 -1.0000 1341193 1598908460.60 151.5983 60.0022 32.0000 1.9711 1.9726 399.9907 400.3722 0.0598 -1.0000 -1.0000 1341413 1598908460.70 151.5983 60.0022 32.0000 1.9705 1.9721 399.8139 400.1951 0.0599 -1.0000 -1.0000 1341473 1598908460.80 151.4892 60.0022 32.0000 1.9688 1.9704 400.1372 400.5186 0.0597 -1.0000 -1.0000 1341553 1598908460.90 151.4863 60.0022 32.0000 1.9692 1.9707 400.3329 400.7153 0.0600 -1.0000 -1.0000 1341613 1598908461.00 151.4863 60.0022 32.0000 1.9708 1.9724 400.3376 400.7206 0.0600 -1.0000 -1.0000 1341673 1598908461.10 151.4863 60.0022 32.0000 1.9727 1.9742 400.0177 400.3989 0.0597 -1.0000 -1.0000 1341743 1598908461.20 151.4863 60.0022 32.0000 1.9698 1.9713 400.2283 400.6103 0.0598 -1.0000 -1.0000 1341923 1598908461.30 151.5429 60.0022 32.0000 1.9693 1.9709 400.3432 400.7249 0.0599 -1.0000 -1.0000 1341992 1598908461.40 151.5429 60.0022 32.0000 1.9704 1.9719 400.2044 400.5850 0.0597 -1.0000 -1.0000 1342053 1598908461.50 151.5429 60.0022 32.0000 1.9702 1.9717 399.8402 400.2216 0.0599 -1.0000 -1.0000 1342123 1598908461.60 151.5429 60.0022 32.0000 1.9703 1.9718 399.9825 400.3639 0.0598 -1.0000 -1.0000 1342192 1598908461.70 151.5429 60.0022 32.0000 1.9685 1.9700 400.2075 400.5894 0.0599 -1.0000 -1.0000 1342672 1598908461.80 151.5686 60.0022 32.0000 1.9699 1.9715 400.1732 400.5554 0.0599 -1.0000 -1.0000 1342742 1598908461.90 151.6469 60.0022 32.0000 1.9718 1.9734 400.2174 400.5994 0.0599 -1.0000 -1.0000 1342812 1598908462.00 151.6469 60.0022 32.0000 1.9720 1.9736 399.8536 400.2347 0.0598 -1.0000 -1.0000 1342872 1598908462.10 151.6469 60.0022 32.0000 1.9724 1.9739 399.8134 400.1948 0.0598 -1.0000 -1.0000 1342932 1598908462.20 151.6469 60.0022 32.0000 1.9701 1.9716 400.1828 400.5645 0.0598 -1.0000 -1.0000 1343162 1598908462.30 151.6469 60.0022 32.0000 1.9686 1.9701 400.2330 400.6151 0.0599 -1.0000 -1.0000 1343222 1598908462.40 151.4331 60.0022 32.0000 1.9680 1.9696 400.0964 400.4778 0.0598 -1.0000 -1.0000 1343282 1598908462.50 151.4331 60.0022 32.0000 1.9706 1.9721 400.0376 400.4189 0.0598 -1.0000 -1.0000 1343352 1598908462.60 151.4331 60.0022 32.0000 1.9705 1.9721 400.1997 400.5813 0.0598 -1.0000 -1.0000 1343422 1598908462.70 151.4331 60.0022 32.0000 1.9711 1.9726 400.3386 400.7205 0.0598 -1.0000 -1.0000 1343482 1598908462.80 151.4331 60.0022 32.0000 1.9695 1.9710 400.2805 400.6615 0.0597 -1.0000 -1.0000 1343562 1598908462.90 151.7768 60.0022 32.0000 1.9720 1.9735 400.1798 400.5618 0.0599 -1.0000 -1.0000 1343632 1598908463.00 151.7768 60.0022 32.0000 1.9726 1.9742 399.8375 400.2192 0.0599 -1.0000 -1.0000 1343692 1598908463.10 151.7768 60.0022 32.0000 1.9708 1.9724 400.0103 400.3920 0.0598 -1.0000 -1.0000 1343762 1598908463.20 151.7768 60.0022 32.0000 1.9712 1.9728 400.3261 400.7087 0.0601 -1.0000 -1.0000 1343832 1598908463.30 151.7768 60.0022 32.0000 1.9730 1.9746 399.9776 400.3595 0.0597 -1.0000 -1.0000 1343901 1598908463.40 151.4312 60.0022 32.0000 1.9716 1.9732 400.0326 400.4141 0.0598 -1.0000 -1.0000 1343961 1598908463.50 151.4312 60.0022 32.0000 1.9681 1.9697 400.0791 400.4601 0.0598 -1.0000 -1.0000 1344022 1598908463.60 151.4312 60.0022 32.0000 1.9685 1.9701 400.3477 400.7310 0.0601 -1.0000 -1.0000 1344101 1598908463.70 151.4312 60.0022 32.0000 1.9707 1.9722 399.9317 400.3130 0.0599 -1.0000 -1.0000 1344981 1598908463.80 151.4312 60.0022 32.0000 1.9702 1.9717 399.9073 400.2900 0.0599 -1.0000 -1.0000 1345051 1598908463.90 151.4472 60.0022 32.0000 1.9683 1.9699 399.9941 400.3755 0.0598 -1.0000 -1.0000 1345121 1598908464.00 151.6272 60.0022 32.0000 1.9685 1.9700 400.4773 400.8586 0.0597 -1.0000 -1.0000 1345181 1598908464.10 151.6272 60.0022 32.0000 1.9704 1.9719 400.2984 400.6789 0.0597 -1.0000 -1.0000 1345261 1598908464.20 151.6272 60.0022 32.0000 1.9698 1.9714 400.3063 400.6883 0.0599 -1.0000 -1.0000 1345331 1598908464.30 151.6272 60.0022 32.0000 1.9689 1.9704 400.0165 400.3982 0.0599 -1.0000 -1.0000 1345391 1598908464.40 151.6272 60.0022 32.0000 1.9693 1.9708 399.9924 400.3747 0.0600 -1.0000 -1.0000 1345461 1598908464.50 151.4101 60.0022 32.0000 1.9693 1.9708 400.2020 400.5831 0.0597 -1.0000 -1.0000 1345531 1598908464.60 151.4101 60.0022 32.0000 1.9693 1.9708 400.3636 400.7448 0.0598 -1.0000 -1.0000 1345591 1598908464.70 151.4101 60.0022 32.0000 1.9704 1.9719 400.2939 400.6758 0.0599 -1.0000 -1.0000 1345661 1598908464.80 151.4101 60.0022 32.0000 1.9695 1.9711 399.9406 400.3221 0.0599 -1.0000 -1.0000 1345731 1598908464.90 151.4101 60.0022 32.0000 1.9674 1.9690 400.2175 400.5991 0.0597 -1.0000 -1.0000 1345790 1598908465.00 151.4101 60.0022 32.0000 1.9684 1.9700 400.1657 400.5479 0.0600 -1.0000 -1.0000 1345851 1598908465.10 151.4765 60.0019 32.0000 1.9694 1.9710 400.1137 400.4961 0.0599 -1.0000 -1.0000 1345931 1598908465.20 151.7137 60.0007 32.0000 1.9710 1.9726 399.9295 400.3112 0.0599 -1.0000 -1.0000 1346010 1598908465.30 151.7137 60.0007 32.0000 1.9724 1.9740 399.9104 400.2925 0.0599 -1.0000 -1.0000 1346180 1598908465.40 151.7137 60.0007 32.0000 1.9700 1.9716 399.8239 400.2059 0.0600 -1.0000 -1.0000 1346240 1598908465.50 151.7137 60.0007 32.0000 1.9705 1.9721 400.2560 400.6382 0.0599 -1.0000 -1.0000 1346300 1598908465.60 151.7137 60.0007 32.0000 1.9700 1.9716 400.3259 400.7076 0.0599 -1.0000 -1.0000 1346370 1598908465.70 151.7137 60.0007 32.0000 1.9682 1.9698 400.2569 400.6396 0.0600 -1.0000 -1.0000 1346440 1598908465.80 151.7137 60.0007 32.0000 1.9689 1.9705 400.1941 400.5758 0.0599 -1.0000 -1.0000 1346720 1598908465.90 151.7137 60.0007 32.0000 1.9701 1.9716 399.7690 400.1506 0.0598 -1.0000 -1.0000 1346790 1598908466.00 151.7137 60.0007 32.0000 1.9722 1.9738 400.1834 400.5645 0.0597 -1.0000 -1.0000 1346860 1598908466.10 151.7137 60.0007 32.0000 1.9711 1.9727 400.4869 400.8697 0.0599 -1.0000 -1.0000 1346920 1598908466.20 151.6892 60.0007 32.0000 1.9693 1.9708 400.2931 400.6743 0.0598 -1.0000 -1.0000 1346990 1598908466.30 151.4122 60.0007 32.0000 1.9696 1.9711 399.8877 400.2693 0.0599 -1.0000 -1.0000 1347050 1598908466.40 151.4122 60.0007 32.0000 1.9689 1.9704 399.6901 400.0721 0.0599 -1.0000 -1.0000 1347120 1598908466.50 151.4122 60.0007 32.0000 1.9705 1.9721 399.9363 400.3177 0.0598 -1.0000 -1.0000 1347190 1598908466.60 151.4122 60.0007 32.0000 1.9698 1.9713 400.3379 400.7195 0.0598 -1.0000 -1.0000 1347250 1598908466.70 151.4122 60.0007 32.0000 1.9692 1.9707 400.3725 400.7551 0.0600 -1.0000 -1.0000 1347310 1598908466.80 151.4122 60.0007 32.0000 1.9693 1.9709 400.2518 400.6345 0.0600 -1.0000 -1.0000 1348019 1598908466.90 151.4122 60.0007 32.0000 1.9695 1.9710 400.2012 400.5840 0.0599 -1.0000 -1.0000 1348079 1598908467.00 151.5788 60.0007 32.0000 1.9714 1.9730 399.9980 400.3793 0.0598 -1.0000 -1.0000 1348149 1598908467.10 151.5788 60.0007 32.0000 1.9700 1.9715 400.1835 400.5654 0.0599 -1.0000 -1.0000 1348219 1598908467.20 151.5788 60.0007 32.0000 1.9689 1.9705 400.3540 400.7355 0.0598 -1.0000 -1.0000 1348279 1598908467.30 151.5788 60.0007 32.0000 1.9704 1.9720 400.1769 400.5585 0.0599 -1.0000 -1.0000 1348359 1598908467.40 151.5788 60.0007 32.0000 1.9701 1.9716 399.9616 400.3436 0.0599 -1.0000 -1.0000 1348419 1598908467.50 151.5796 60.0007 32.0000 1.9709 1.9725 399.8360 400.2178 0.0599 -1.0000 -1.0000 1348479 1598908467.60 151.5874 60.0007 32.0000 1.9705 1.9721 400.0150 400.3966 0.0599 -1.0000 -1.0000 1348569 1598908467.70 151.5874 60.0007 32.0000 1.9704 1.9720 400.4498 400.8309 0.0597 -1.0000 -1.0000 1348709 1598908467.80 151.5874 60.0007 32.0000 1.9723 1.9738 400.1369 400.5186 0.0599 -1.0000 -1.0000 1348779 1598908467.90 151.5874 60.0007 32.0000 1.9713 1.9728 399.7969 400.1792 0.0600 -1.0000 -1.0000 1348909 1598908468.00 151.5874 60.0007 32.0000 1.9709 1.9725 399.9184 400.3005 0.0599 -1.0000 -1.0000 1348979 1598908468.10 151.4876 60.0007 32.0000 1.9714 1.9730 400.1199 400.5009 0.0597 -1.0000 -1.0000 1349039 1598908468.20 151.4733 60.0007 32.0000 1.9705 1.9720 399.9289 400.3101 0.0599 -1.0000 -1.0000 1349109 1598908468.30 151.4733 60.0007 32.0000 1.9711 1.9727 399.7756 400.1571 0.0598 -1.0000 -1.0000 1349179 1598908468.40 151.4733 60.0007 32.0000 1.9703 1.9718 400.0486 400.4300 0.0598 -1.0000 -1.0000 1349409 1598908468.50 151.4733 60.0007 32.0000 1.9701 1.9716 400.3063 400.6879 0.0598 -1.0000 -1.0000 1349479 1598908468.60 151.4733 60.0007 32.0000 1.9691 1.9707 400.1133 400.4958 0.0599 -1.0000 -1.0000 1349548 1598908468.70 151.4733 60.0007 32.0000 1.9684 1.9699 400.1808 400.5613 0.0597 -1.0000 -1.0000 1349608 1598908468.80 151.4733 60.0007 32.0000 1.9692 1.9707 400.0733 400.4537 0.0597 -1.0000 -1.0000 1349678 1598908468.90 151.4733 60.0007 32.0000 1.9700 1.9716 399.7503 400.1312 0.0598 -1.0000 -1.0000 1349908 1598908469.00 151.4733 60.0007 32.0000 1.9703 1.9718 399.9634 400.3447 0.0598 -1.0000 -1.0000 1349978 1598908469.10 151.4733 60.0007 32.0000 1.9705 1.9721 400.2026 400.5847 0.0599 -1.0000 -1.0000 1350048 1598908469.20 151.4733 60.0007 32.0000 1.9709 1.9724 400.1429 400.5247 0.0599 -1.0000 -1.0000 1350108 1598908469.30 151.4733 60.0007 32.0000 1.9705 1.9720 400.0236 400.4052 0.0598 -1.0000 -1.0000 1350178 1598908469.40 151.5759 60.0007 32.0000 1.9711 1.9727 399.8404 400.2212 0.0597 -1.0000 -1.0000 1350248 1598908469.50 151.5759 60.0007 32.0000 1.9695 1.9710 400.1240 400.5050 0.0598 -1.0000 -1.0000 1350308 1598908469.60 151.5759 60.0007 32.0000 1.9694 1.9710 400.3836 400.7666 0.0600 -1.0000 -1.0000 1350378 1598908469.70 151.5759 60.0007 32.0000 1.9699 1.9714 400.4826 400.8652 0.0599 -1.0000 -1.0000 1350448 1598908469.80 151.5759 60.0007 32.0000 1.9704 1.9720 400.1039 400.4847 0.0597 -1.0000 -1.0000 1350508 1598908469.90 151.5759 60.0007 32.0000 1.9703 1.9718 399.9585 400.3384 0.0596 -1.0000 -1.0000 1351018 1598908470.00 151.6604 59.9999 32.0000 1.9692 1.9708 399.8975 400.2790 0.0599 -1.0000 -1.0000 1351078 1598908470.10 151.6624 59.9999 32.0000 1.9710 1.9725 400.3211 400.7033 0.0599 -1.0000 -1.0000 1351148 1598908470.20 151.6624 59.9999 32.0000 1.9695 1.9710 400.2765 400.6588 0.0599 -1.0000 -1.0000 1351218 1598908470.30 151.6624 59.9999 32.0000 1.9713 1.9729 399.8998 400.2810 0.0598 -1.0000 -1.0000 1351278 1598908470.40 151.6624 59.9999 32.0000 1.9707 1.9722 399.8438 400.2256 0.0599 -1.0000 -1.0000 1351348 1598908470.50 151.6624 59.9999 32.0000 1.9686 1.9702 399.9697 400.3514 0.0598 -1.0000 -1.0000 1351417 1598908470.60 151.6373 59.9999 32.0000 1.9690 1.9706 400.1532 400.5352 0.0600 -1.0000 -1.0000 1351477 1598908470.70 151.3985 59.9999 32.0000 1.9681 1.9696 400.0256 400.4074 0.0599 -1.0000 -1.0000 1351547 1598908470.80 151.3985 59.9999 32.0000 1.9701 1.9717 399.9260 400.3078 0.0600 -1.0000 -1.0000 1351617 1598908470.90 151.3985 59.9999 32.0000 1.9713 1.9729 399.8702 400.2518 0.0598 -1.0000 -1.0000 1351677 1598908471.00 151.3985 59.9999 32.0000 1.9701 1.9716 400.3577 400.7395 0.0598 -1.0000 -1.0000 1351737 1598908471.10 151.3985 59.9999 32.0000 1.9712 1.9727 400.3082 400.6902 0.0599 -1.0000 -1.0000 1351817 1598908471.20 151.4931 59.9999 32.0000 1.9698 1.9714 400.1337 400.5169 0.0601 -1.0000 -1.0000 1351877 1598908471.30 151.4931 59.9999 32.0000 1.9711 1.9726 400.0824 400.4631 0.0598 -1.0000 -1.0000 1351947 1598908471.40 151.4931 59.9999 32.0000 1.9694 1.9710 400.0254 400.4074 0.0599 -1.0000 -1.0000 1352807 1598908471.50 151.4931 59.9999 32.0000 1.9693 1.9708 400.1666 400.5476 0.0597 -1.0000 -1.0000 1352867 1598908471.60 151.4931 59.9999 32.0000 1.9688 1.9703 400.1262 400.5078 0.0599 -1.0000 -1.0000 1352937 1598908471.70 151.4931 59.9999 32.0000 1.9702 1.9718 400.0534 400.4352 0.0598 -1.0000 -1.0000 1353007 1598908471.80 151.4931 59.9999 32.0000 1.9713 1.9728 399.8471 400.2300 0.0602 -1.0000 -1.0000 1353067 1598908471.90 151.4931 59.9999 32.0000 1.9709 1.9725 399.8723 400.2540 0.0599 -1.0000 -1.0000 1353137 1598908472.00 151.4931 59.9999 32.0000 1.9696 1.9711 399.9000 400.2814 0.0598 -1.0000 -1.0000 1353197 1598908472.10 151.4931 59.9999 32.0000 1.9692 1.9708 400.3086 400.6900 0.0598 -1.0000 -1.0000 1353267 1598908472.20 151.4931 59.9999 32.0000 1.9696 1.9712 399.9981 400.3801 0.0599 -1.0000 -1.0000 1353336 1598908472.30 151.4931 59.9999 32.0000 1.9708 1.9724 399.8629 400.2439 0.0597 -1.0000 -1.0000 1353396 1598908472.40 151.5000 59.9999 32.0000 1.9711 1.9726 399.7235 400.1055 0.0599 -1.0000 -1.0000 1353466 1598908472.50 151.5000 59.9999 32.0000 1.9700 1.9716 400.1304 400.5122 0.0598 -1.0000 -1.0000 1353537 1598908472.60 151.5000 59.9999 32.0000 1.9683 1.9698 400.2512 400.6327 0.0598 -1.0000 -1.0000 1353596 1598908472.70 151.5000 59.9999 32.0000 1.9703 1.9719 400.3341 400.7151 0.0597 -1.0000 -1.0000 1353656 1598908472.80 151.5000 59.9999 32.0000 1.9722 1.9737 399.9863 400.3673 0.0598 -1.0000 -1.0000 1353736 1598908472.90 151.5000 59.9999 32.0000 1.9710 1.9726 399.7770 400.1580 0.0598 -1.0000 -1.0000 1353796 1598908473.00 151.7451 59.9999 32.0000 1.9711 1.9726 399.9432 400.3258 0.0600 -1.0000 -1.0000 1353856 1598908473.10 151.7451 59.9999 32.0000 1.9708 1.9724 400.1635 400.5458 0.0598 -1.0000 -1.0000 1353936 1598908473.20 151.7451 59.9999 32.0000 1.9697 1.9713 400.1761 400.5574 0.0598 -1.0000 -1.0000 1353996 1598908473.30 151.7451 59.9999 32.0000 1.9707 1.9723 399.8974 400.2784 0.0598 -1.0000 -1.0000 1354066 1598908473.40 151.7451 59.9999 32.0000 1.9718 1.9733 399.8508 400.2325 0.0599 -1.0000 -1.0000 1354126 1598908473.50 151.7451 59.9999 32.0000 1.9707 1.9723 400.0118 400.3922 0.0597 -1.0000 -1.0000 1354196 1598908473.60 151.7451 59.9999 32.0000 1.9711 1.9727 400.3348 400.7169 0.0599 -1.0000 -1.0000 1354266 1598908473.70 151.7451 59.9999 32.0000 1.9725 1.9741 399.9300 400.3125 0.0600 -1.0000 -1.0000 1354326 1598908473.80 151.7451 59.9999 32.0000 1.9725 1.9741 399.7826 400.1644 0.0599 -1.0000 -1.0000 1354446 1598908473.90 151.7451 59.9999 32.0000 1.9706 1.9722 400.0969 400.4791 0.0599 -1.0000 -1.0000 1354516 1598908474.00 151.7451 59.9999 32.0000 1.9686 1.9701 400.1802 400.5622 0.0598 -1.0000 -1.0000 1354696 1598908474.10 151.7451 59.9999 32.0000 1.9687 1.9703 400.2371 400.6204 0.0601 -1.0000 -1.0000 1354766 1598908474.20 151.7451 59.9999 32.0000 1.9707 1.9723 400.2361 400.6183 0.0598 -1.0000 -1.0000 1354836 1598908474.30 151.4789 59.9999 32.0000 1.9721 1.9737 399.8603 400.2409 0.0597 -1.0000 -1.0000 1354906 1598908474.40 151.4364 59.9999 32.0000 1.9718 1.9733 399.8346 400.2149 0.0596 -1.0000 -1.0000 1354966 1598908474.50 151.4364 59.9999 32.0000 1.9710 1.9725 399.9341 400.3144 0.0597 -1.0000 -1.0000 1355216 1598908474.60 151.4364 59.9999 32.0000 1.9697 1.9712 400.0945 400.4775 0.0600 -1.0000 -1.0000 1355276 1598908474.70 151.4364 59.9999 32.0000 1.9715 1.9731 399.9369 400.3176 0.0597 -1.0000 -1.0000 1355335 1598908474.80 151.4217 60.0018 32.0000 1.9707 1.9722 399.8195 400.1999 0.0597 -1.0000 -1.0000 1355415 1598908474.90 151.4217 60.0018 32.0000 1.9710 1.9726 400.0069 400.3878 0.0597 -1.0000 -1.0000 1355475 1598908475.00 151.4217 60.0018 32.0000 1.9689 1.9704 400.2467 400.6276 0.0598 -1.0000 -1.0000 1355536 1598908475.10 151.4217 60.0018 32.0000 1.9684 1.9699 400.2770 400.6591 0.0599 -1.0000 -1.0000 1356025 1598908475.20 151.4217 60.0018 32.0000 1.9696 1.9711 400.1680 400.5496 0.0599 -1.0000 -1.0000 1356095 1598908475.30 151.4175 60.0018 32.0000 1.9702 1.9718 399.7594 400.1416 0.0600 -1.0000 -1.0000 1356175 1598908475.40 151.4155 60.0018 32.0000 1.9719 1.9735 399.9067 400.2884 0.0599 -1.0000 -1.0000 1356245 1598908475.50 151.4155 60.0018 32.0000 1.9707 1.9722 400.1663 400.5474 0.0598 -1.0000 -1.0000 1356305 1598908475.60 151.4155 60.0018 32.0000 1.9689 1.9705 400.1503 400.5318 0.0598 -1.0000 -1.0000 1356385 1598908475.70 151.4155 60.0018 32.0000 1.9696 1.9712 400.2156 400.5977 0.0599 -1.0000 -1.0000 1356445 1598908475.80 151.4155 60.0018 32.0000 1.9699 1.9715 399.8364 400.2178 0.0598 -1.0000 -1.0000 1356505 1598908475.90 151.6462 60.0018 32.0000 1.9719 1.9734 399.9119 400.2926 0.0598 -1.0000 -1.0000 1356585 1598908476.00 151.6462 60.0018 32.0000 1.9713 1.9729 400.2848 400.6673 0.0599 -1.0000 -1.0000 1356655 1598908476.10 151.6462 60.0018 32.0000 1.9700 1.9716 400.3648 400.7468 0.0599 -1.0000 -1.0000 1356715 1598908476.20 151.6462 60.0018 32.0000 1.9720 1.9735 400.0130 400.3962 0.0601 -1.0000 -1.0000 1356795 1598908476.30 151.6462 60.0018 32.0000 1.9729 1.9744 399.8501 400.2319 0.0600 -1.0000 -1.0000 1356855 1598908476.40 151.6462 60.0018 32.0000 1.9721 1.9737 399.9655 400.3471 0.0598 -1.0000 -1.0000 1356915 1598908476.50 151.4354 60.0018 32.0000 1.9695 1.9711 400.1830 400.5649 0.0599 -1.0000 -1.0000 1356995 1598908476.60 151.3828 60.0018 32.0000 1.9714 1.9730 400.0942 400.4770 0.0599 -1.0000 -1.0000 1357774 1598908476.70 151.3828 60.0018 32.0000 1.9710 1.9726 399.7329 400.1138 0.0598 -1.0000 -1.0000 1357854 1598908476.80 151.3828 60.0018 32.0000 1.9709 1.9725 399.8782 400.2591 0.0597 -1.0000 -1.0000 1357934 1598908476.90 151.3828 60.0018 32.0000 1.9711 1.9726 400.3042 400.6852 0.0597 -1.0000 -1.0000 1358024 1598908477.00 151.3828 60.0018 32.0000 1.9709 1.9724 400.1074 400.4895 0.0600 -1.0000 -1.0000 1358084 1598908477.10 151.5471 60.0018 32.0000 1.9706 1.9721 399.7596 400.1404 0.0598 -1.0000 -1.0000 1358154 1598908477.20 151.5471 60.0018 32.0000 1.9689 1.9704 399.8839 400.2652 0.0599 -1.0000 -1.0000 1358214 1598908477.30 151.5471 60.0018 32.0000 1.9688 1.9703 400.1288 400.5097 0.0597 -1.0000 -1.0000 1358284 1598908477.40 151.5471 60.0018 32.0000 1.9671 1.9686 400.1873 400.5689 0.0598 -1.0000 -1.0000 1358354 1598908477.50 151.5471 60.0018 32.0000 1.9699 1.9714 400.1897 400.5717 0.0600 -1.0000 -1.0000 1358494 1598908477.60 151.4660 60.0018 32.0000 1.9721 1.9737 399.7342 400.1171 0.0601 -1.0000 -1.0000 1358564 1598908477.70 151.3767 60.0018 32.0000 1.9702 1.9718 399.7258 400.1072 0.0599 -1.0000 -1.0000 1358634 1598908477.80 151.3767 60.0018 32.0000 1.9691 1.9707 399.9867 400.3684 0.0599 -1.0000 -1.0000 1358694 1598908477.90 151.3767 60.0018 32.0000 1.9688 1.9704 400.0452 400.4264 0.0598 -1.0000 -1.0000 1358764 1598908478.00 151.3767 60.0018 32.0000 1.9687 1.9703 399.8325 400.2148 0.0599 -1.0000 -1.0000 1358824 1598908478.10 151.3767 60.0018 32.0000 1.9714 1.9730 399.8532 400.2348 0.0599 -1.0000 -1.0000 1358894 1598908478.20 151.3767 60.0018 32.0000 1.9701 1.9716 399.9256 400.3076 0.0599 -1.0000 -1.0000 1358964 1598908478.30 151.4540 60.0018 32.0000 1.9697 1.9713 400.1932 400.5741 0.0597 -1.0000 -1.0000 1359024 1598908478.40 151.4578 60.0018 32.0000 1.9703 1.9718 400.1669 400.5483 0.0599 -1.0000 -1.0000 1359083 1598908478.50 151.6934 60.0018 32.0000 1.9709 1.9724 400.1301 400.5105 0.0596 -1.0000 -1.0000 1359163 1598908478.60 151.6934 60.0018 32.0000 1.9727 1.9742 399.6662 400.0474 0.0599 -1.0000 -1.0000 1359224 1598908478.70 151.6934 60.0018 32.0000 1.9710 1.9725 399.8957 400.2772 0.0598 -1.0000 -1.0000 1359283 1598908478.80 151.6934 60.0018 32.0000 1.9695 1.9711 400.2566 400.6385 0.0599 -1.0000 -1.0000 1359354 1598908478.90 151.6934 60.0018 32.0000 1.9690 1.9705 400.1444 400.5266 0.0599 -1.0000 -1.0000 1359423 1598908479.00 151.6934 60.0018 32.0000 1.9699 1.9715 399.9764 400.3579 0.0598 -1.0000 -1.0000 1359483 1598908479.10 151.6934 60.0018 32.0000 1.9709 1.9724 400.1748 400.5572 0.0600 -1.0000 -1.0000 1359563 1598908479.20 151.6934 60.0018 32.0000 1.9705 1.9720 400.3608 400.7437 0.0599 -1.0000 -1.0000 1359943 1598908479.30 151.6934 60.0018 32.0000 1.9710 1.9726 400.0872 400.4687 0.0599 -1.0000 -1.0000 1400013 1598908479.40 151.4191 60.0018 32.0000 1.9706 1.9721 399.6983 400.0815 0.0601 -1.0000 -1.0000 1400073 1598908479.50 151.4191 60.0018 32.0000 1.9701 1.9717 400.0379 400.4200 0.0599 -1.0000 -1.0000 1400133 1598908479.60 151.4191 60.0018 32.0000 1.9695 1.9711 400.2188 400.6001 0.0598 -1.0000 -1.0000 1400233 1598908479.70 151.4191 60.0018 32.0000 1.9712 1.9728 400.0906 400.4732 0.0600 -1.0000 -1.0000 1400463 1598908479.80 151.4191 60.0018 32.0000 1.9710 1.9725 399.9169 400.2991 0.0599 -1.0000 -1.0000 1400523 1598908479.90 151.4928 60.0016 32.0000 1.9690 1.9705 400.0840 400.4657 0.0599 -1.0000 -1.0000 1400603 1598908480.00 151.5059 60.0016 32.0000 1.9685 1.9700 400.0375 400.4190 0.0599 -1.0000 -1.0000 1400663 1598908480.10 151.5059 60.0016 32.0000 1.9670 1.9685 400.2105 400.5921 0.0598 -1.0000 -1.0000 1400723 1598908480.20 151.5059 60.0016 32.0000 1.9692 1.9708 399.7675 400.1495 0.0600 -1.0000 -1.0000 1401012 1598908480.30 151.5059 60.0016 32.0000 1.9705 1.9721 399.7488 400.1316 0.0600 -1.0000 -1.0000 1401073 1598908480.40 151.5059 60.0016 32.0000 1.9703 1.9719 400.0103 400.3917 0.0598 -1.0000 -1.0000 1401132 1598908480.50 151.5059 60.0016 32.0000 1.9682 1.9698 400.0559 400.4369 0.0598 -1.0000 -1.0000 1401202 1598908480.60 151.4253 60.0016 32.0000 1.9698 1.9713 400.1972 400.5791 0.0598 -1.0000 -1.0000 1401272 1598908480.70 151.4253 60.0016 32.0000 1.9710 1.9726 400.1187 400.5001 0.0598 -1.0000 -1.0000 1401702 1598908480.80 151.4253 60.0016 32.0000 1.9717 1.9732 399.8190 400.2005 0.0599 -1.0000 -1.0000 1401772 1598908480.90 151.4253 60.0016 32.0000 1.9734 1.9750 399.8780 400.2600 0.0599 -1.0000 -1.0000 1401842 1598908481.00 151.4253 60.0016 32.0000 1.9682 1.9697 400.1720 400.5547 0.0600 -1.0000 -1.0000 1401902 1598908481.10 151.4253 60.0016 32.0000 1.9692 1.9707 400.1583 400.5388 0.0597 -1.0000 -1.0000 1401972 1598908481.20 151.4792 60.0016 32.0000 1.9706 1.9721 400.2792 400.6607 0.0597 -1.0000 -1.0000 1402212 1598908481.30 151.4792 60.0016 32.0000 1.9712 1.9728 399.9526 400.3340 0.0598 -1.0000 -1.0000 1402292 1598908481.40 151.4792 60.0016 32.0000 1.9701 1.9716 400.0004 400.3809 0.0598 -1.0000 -1.0000 1402352 1598908481.50 151.4792 60.0016 32.0000 1.9701 1.9716 400.1568 400.5390 0.0598 -1.0000 -1.0000 1402412 1598908481.60 151.4792 60.0016 32.0000 1.9708 1.9723 400.3830 400.7665 0.0601 -1.0000 -1.0000 1402482 1598908481.70 151.6274 60.0016 32.0000 1.9704 1.9719 400.1226 400.5052 0.0600 -1.0000 -1.0000 1402732 1598908481.80 151.6558 60.0016 32.0000 1.9724 1.9739 399.9234 400.3048 0.0598 -1.0000 -1.0000 1402802 1598908481.90 151.6558 60.0016 32.0000 1.9716 1.9731 399.8735 400.2550 0.0599 -1.0000 -1.0000 1402872 1598908482.00 151.6558 60.0016 32.0000 1.9703 1.9719 399.9933 400.3752 0.0599 -1.0000 -1.0000 1402932 1598908482.10 151.6558 60.0016 32.0000 1.9703 1.9719 400.1893 400.5718 0.0600 -1.0000 -1.0000 1403002 1598908482.20 151.6558 60.0016 32.0000 1.9726 1.9741 400.0616 400.4426 0.0598 -1.0000 -1.0000 1403072 1598908482.30 151.6558 60.0016 32.0000 1.9709 1.9725 399.8827 400.2641 0.0599 -1.0000 -1.0000 1403172 1598908482.40 151.3158 60.0016 32.0000 1.9690 1.9706 400.0759 400.4589 0.0601 -1.0000 -1.0000 1403232 1598908482.50 151.3158 60.0016 32.0000 1.9697 1.9712 399.9258 400.3069 0.0598 -1.0000 -1.0000 1403301 1598908482.60 151.3158 60.0016 32.0000 1.9720 1.9735 399.7509 400.1315 0.0597 -1.0000 -1.0000 1403362 1598908482.70 151.3158 60.0016 32.0000 1.9707 1.9722 400.1438 400.5248 0.0597 -1.0000 -1.0000 1403432 1598908482.80 151.3158 60.0016 32.0000 1.9695 1.9711 400.2197 400.6011 0.0598 -1.0000 -1.0000 1403501 1598908482.90 151.4697 60.0016 32.0000 1.9705 1.9721 400.2885 400.6703 0.0598 -1.0000 -1.0000 1403562 1598908483.00 151.4697 60.0016 32.0000 1.9704 1.9720 400.0225 400.4034 0.0597 -1.0000 -1.0000 1403621 1598908483.10 151.4697 60.0016 32.0000 1.9694 1.9709 399.7166 400.0986 0.0599 -1.0000 -1.0000 1403701 1598908483.20 151.4697 60.0016 32.0000 1.9675 1.9691 400.0034 400.3842 0.0598 -1.0000 -1.0000 1403762 1598908483.30 151.4697 60.0016 32.0000 1.9681 1.9696 400.2311 400.6112 0.0595 -1.0000 -1.0000 1403951 1598908483.40 151.4045 60.0016 32.0000 1.9708 1.9724 400.2976 400.6785 0.0598 -1.0000 -1.0000 1404011 1598908483.50 151.3163 60.0016 32.0000 1.9688 1.9704 399.9690 400.3511 0.0599 -1.0000 -1.0000 1404071 1598908483.60 151.3163 60.0016 32.0000 1.9699 1.9715 399.7770 400.1574 0.0597 -1.0000 -1.0000 1404151 1598908483.70 151.3163 60.0016 32.0000 1.9697 1.9712 399.8666 400.2471 0.0597 -1.0000 -1.0000 1404211 1598908483.80 151.3163 60.0016 32.0000 1.9689 1.9704 400.2564 400.6389 0.0601 -1.0000 -1.0000 1404471 1598908483.90 151.3163 60.0016 32.0000 1.9702 1.9717 400.3188 400.6996 0.0597 -1.0000 -1.0000 1404551 1598908484.00 151.6434 60.0016 32.0000 1.9708 1.9724 400.0319 400.4126 0.0597 -1.0000 -1.0000 1404611 1598908484.10 151.6434 60.0016 32.0000 1.9729 1.9744 399.7937 400.1752 0.0599 -1.0000 -1.0000 1404671 1598908484.20 151.6434 60.0016 32.0000 1.9702 1.9718 400.0634 400.4452 0.0598 -1.0000 -1.0000 1404751 1598908484.30 151.6434 60.0016 32.0000 1.9689 1.9705 400.4107 400.7918 0.0597 -1.0000 -1.0000 1404811 1598908484.40 151.6434 60.0016 32.0000 1.9701 1.9716 400.3273 400.7098 0.0600 -1.0000 -1.0000 1404871 1598908484.50 151.3707 60.0025 32.0000 1.9710 1.9726 400.0335 400.4151 0.0598 -1.0000 -1.0000 1404951 1598908484.60 151.3171 60.0026 32.0000 1.9708 1.9724 400.0306 400.4122 0.0599 -1.0000 -1.0000 1405011 1598908484.70 151.3171 60.0026 32.0000 1.9695 1.9711 400.3211 400.7039 0.0599 -1.0000 -1.0000 1405071 1598908484.80 151.3171 60.0026 32.0000 1.9685 1.9700 400.3254 400.7064 0.0597 -1.0000 -1.0000 1405201 1598908484.90 151.3171 60.0026 32.0000 1.9697 1.9712 400.1217 400.5035 0.0599 -1.0000 -1.0000 1405271 1598908485.00 151.3171 60.0026 32.0000 1.9702 1.9718 399.8792 400.2601 0.0597 -1.0000 -1.0000 1405331 1598908485.10 151.3171 60.0026 32.0000 1.9705 1.9720 399.6610 400.0424 0.0600 -1.0000 -1.0000 1405401 1598908485.20 151.3482 60.0026 32.0000 1.9698 1.9714 399.8797 400.2613 0.0599 -1.0000 -1.0000 1405460 1598908485.30 151.4496 60.0026 32.0000 1.9693 1.9708 400.2723 400.6553 0.0600 -1.0000 -1.0000 1406231 1598908485.40 151.4496 60.0026 32.0000 1.9695 1.9710 400.2105 400.5926 0.0598 -1.0000 -1.0000 1406291 1598908485.50 151.4496 60.0026 32.0000 1.9717 1.9732 399.9966 400.3777 0.0597 -1.0000 -1.0000 1406351 1598908485.60 151.4496 60.0026 32.0000 1.9718 1.9733 399.8155 400.1948 0.0596 -1.0000 -1.0000 1406431 1598908485.70 151.4496 60.0026 32.0000 1.9711 1.9727 400.1392 400.5207 0.0599 -1.0000 -1.0000 1406491 1598908485.80 151.3741 60.0026 32.0000 1.9698 1.9713 400.2097 400.5906 0.0597 -1.0000 -1.0000 1406681 1598908485.90 151.3741 60.0026 32.0000 1.9710 1.9725 399.8933 400.2750 0.0599 -1.0000 -1.0000 1406751 1598908486.00 151.3741 60.0026 32.0000 1.9701 1.9716 399.7779 400.1596 0.0599 -1.0000 -1.0000 1406811 1598908486.10 151.3741 60.0026 32.0000 1.9683 1.9698 400.1403 400.5221 0.0599 -1.0000 -1.0000 1406901 1598908486.20 151.3741 60.0026 32.0000 1.9704 1.9719 400.2261 400.6081 0.0599 -1.0000 -1.0000 1406980 1598908486.30 151.2867 60.0026 32.0000 1.9715 1.9731 399.9121 400.2934 0.0598 -1.0000 -1.0000 1407040 1598908486.40 151.2830 60.0026 32.0000 1.9709 1.9725 399.9680 400.3491 0.0599 -1.0000 -1.0000 1407100 1598908486.50 151.2830 60.0026 32.0000 1.9689 1.9705 400.3329 400.7160 0.0600 -1.0000 -1.0000 1407170 1598908486.60 151.2830 60.0026 32.0000 1.9691 1.9707 400.1117 400.4934 0.0598 -1.0000 -1.0000 1407240 1598908486.70 151.2830 60.0026 32.0000 1.9706 1.9721 400.0910 400.4736 0.0599 -1.0000 -1.0000 1407300 1598908486.80 151.2928 60.0026 32.0000 1.9698 1.9714 399.8276 400.2080 0.0597 -1.0000 -1.0000 1407370 1598908486.90 151.5972 60.0026 32.0000 1.9676 1.9691 400.1858 400.5675 0.0600 -1.0000 -1.0000 1407440 1598908487.00 151.5972 60.0026 32.0000 1.9702 1.9718 400.3925 400.7747 0.0599 -1.0000 -1.0000 1407500 1598908487.10 151.5972 60.0026 32.0000 1.9706 1.9722 400.1150 400.4975 0.0599 -1.0000 -1.0000 1407570 1598908487.20 151.5972 60.0026 32.0000 1.9701 1.9717 399.8429 400.2236 0.0597 -1.0000 -1.0000 1407630 1598908487.30 151.5972 60.0026 32.0000 1.9709 1.9724 399.7917 400.1725 0.0598 -1.0000 -1.0000 1407710 1598908487.40 151.4127 60.0026 32.0000 1.9711 1.9726 399.9663 400.3485 0.0600 -1.0000 -1.0000 1408000 1598908487.50 151.4025 60.0026 32.0000 1.9696 1.9711 400.0822 400.4645 0.0599 -1.0000 -1.0000 1408060 1598908487.60 151.4025 60.0026 32.0000 1.9690 1.9705 400.4285 400.8108 0.0599 -1.0000 -1.0000 1408140 1598908487.70 151.4025 60.0026 32.0000 1.9692 1.9708 400.1134 400.4954 0.0598 -1.0000 -1.0000 1408200 1598908487.80 151.4025 60.0026 32.0000 1.9704 1.9720 399.9215 400.3035 0.0598 -1.0000 -1.0000 1408280 1598908487.90 151.4022 60.0026 32.0000 1.9720 1.9736 400.1996 400.5807 0.0598 -1.0000 -1.0000 1408430 1598908488.00 151.4000 60.0026 32.0000 1.9708 1.9724 400.3231 400.7048 0.0598 -1.0000 -1.0000 1408490 1598908488.10 151.4000 60.0026 32.0000 1.9704 1.9720 400.3996 400.7818 0.0599 -1.0000 -1.0000 1408560 1598908488.20 151.4000 60.0026 32.0000 1.9701 1.9717 400.2429 400.6249 0.0599 -1.0000 -1.0000 1408630 1598908488.30 151.4000 60.0026 32.0000 1.9719 1.9734 399.9051 400.2864 0.0598 -1.0000 -1.0000 1408690 1598908488.40 151.4000 60.0026 32.0000 1.9703 1.9718 399.7156 400.0965 0.0598 -1.0000 -1.0000 1409529 1598908488.50 151.7624 60.0026 32.0000 1.9695 1.9711 400.1187 400.5002 0.0598 -1.0000 -1.0000 1409599 1598908488.60 151.7624 60.0026 32.0000 1.9698 1.9714 400.2459 400.6268 0.0597 -1.0000 -1.0000 1409659 1598908488.70 151.7624 60.0026 32.0000 1.9717 1.9732 400.1248 400.5064 0.0599 -1.0000 -1.0000 1409749 1598908488.80 151.7624 60.0026 32.0000 1.9712 1.9728 399.9584 400.3409 0.0600 -1.0000 -1.0000 1409829 1598908488.90 151.7624 60.0026 32.0000 1.9717 1.9732 399.8606 400.2421 0.0598 -1.0000 -1.0000 1409889 1598908489.00 151.6468 60.0026 32.0000 1.9703 1.9718 400.0730 400.4538 0.0599 -1.0000 -1.0000 1409959 1598908489.10 151.4068 60.0026 32.0000 1.9702 1.9718 400.2508 400.6332 0.0599 -1.0000 -1.0000 1410029 1598908489.20 151.4068 60.0026 32.0000 1.9692 1.9708 399.9776 400.3601 0.0599 -1.0000 -1.0000 1410089 1598908489.30 151.4068 60.0026 32.0000 1.9703 1.9719 399.7539 400.1347 0.0598 -1.0000 -1.0000 1410159 1598908489.40 151.4068 60.0026 32.0000 1.9695 1.9711 399.8090 400.1892 0.0596 -1.0000 -1.0000 1410229 1598908489.50 151.4068 60.0026 32.0000 1.9692 1.9707 400.1087 400.4906 0.0599 -1.0000 -1.0000 1410289 1598908489.60 151.5458 60.0026 32.0000 1.9696 1.9712 400.2240 400.6053 0.0598 -1.0000 -1.0000 1410359 1598908489.70 151.5458 60.0026 32.0000 1.9701 1.9716 400.2029 400.5859 0.0600 -1.0000 -1.0000 1410429 1598908489.80 151.5458 60.0026 32.0000 1.9733 1.9748 399.7881 400.1696 0.0599 -1.0000 -1.0000 1410489 1598908489.90 151.5458 60.0026 32.0000 1.9713 1.9729 400.0710 400.4530 0.0599 -1.0000 -1.0000 1410739 1598908490.00 151.5458 60.0026 32.0000 1.9716 1.9731 400.4026 400.7846 0.0599 -1.0000 -1.0000 1410799 1598908490.10 151.6529 60.0034 32.0000 1.9711 1.9727 400.2907 400.6735 0.0599 -1.0000 -1.0000 1410859 1598908490.20 151.6706 60.0035 32.0000 1.9701 1.9717 399.8023 400.1825 0.0597 -1.0000 -1.0000 1410939 1598908490.30 151.6706 60.0035 32.0000 1.9685 1.9701 399.8986 400.2803 0.0599 -1.0000 -1.0000 1410998 1598908490.40 151.6706 60.0035 32.0000 1.9693 1.9709 400.1614 400.5434 0.0599 -1.0000 -1.0000 1411059 1598908490.50 151.6706 60.0035 32.0000 1.9707 1.9722 400.2310 400.6129 0.0599 -1.0000 -1.0000 1411129 1598908490.60 151.6706 60.0035 32.0000 1.9703 1.9719 400.1774 400.5603 0.0600 -1.0000 -1.0000 1411198 1598908490.70 151.4727 60.0035 32.0000 1.9703 1.9718 399.9596 400.3413 0.0598 -1.0000 -1.0000 1411268 1598908490.80 151.4499 60.0035 32.0000 1.9724 1.9739 399.8640 400.2451 0.0598 -1.0000 -1.0000 1411338 1598908490.90 151.4499 60.0035 32.0000 1.9706 1.9721 399.9556 400.3377 0.0600 -1.0000 -1.0000 1411398 1598908491.00 151.4499 60.0035 32.0000 1.9693 1.9709 400.0582 400.4404 0.0599 -1.0000 -1.0000 1411458 1598908491.10 151.4499 60.0035 32.0000 1.9693 1.9708 400.3823 400.7652 0.0600 -1.0000 -1.0000 1411538 1598908491.20 151.4499 60.0035 32.0000 1.9688 1.9704 400.2317 400.6133 0.0599 -1.0000 -1.0000 1411598 1598908491.30 151.4745 60.0035 32.0000 1.9706 1.9722 399.7631 400.1444 0.0598 -1.0000 -1.0000 1411668 1598908491.40 151.4745 60.0035 32.0000 1.9704 1.9719 399.9514 400.3325 0.0598 -1.0000 -1.0000 1411728 1598908491.50 151.4745 60.0035 32.0000 1.9696 1.9711 400.1071 400.4896 0.0600 -1.0000 -1.0000 1411958 1598908491.60 151.4745 60.0035 32.0000 1.9703 1.9719 400.3554 400.7375 0.0598 -1.0000 -1.0000 1412028 1598908491.70 151.4745 60.0035 32.0000 1.9711 1.9727 400.0456 400.4278 0.0600 -1.0000 -1.0000 1412088 1598908491.80 151.8257 60.0035 32.0000 1.9706 1.9721 399.7645 400.1459 0.0598 -1.0000 -1.0000 1412168 1598908491.90 151.8257 60.0035 32.0000 1.9709 1.9725 399.6300 400.0108 0.0598 -1.0000 -1.0000 1412238 1598908492.00 151.8257 60.0035 32.0000 1.9703 1.9718 400.1074 400.4879 0.0597 -1.0000 -1.0000 1412508 1598908492.10 151.8257 60.0035 32.0000 1.9707 1.9722 400.2846 400.6678 0.0602 -1.0000 -1.0000 1412578 1598908492.20 151.8257 60.0035 32.0000 1.9732 1.9747 400.1544 400.5371 0.0599 -1.0000 -1.0000 1412648 1598908492.30 151.6816 60.0035 32.0000 1.9729 1.9745 400.0140 400.3959 0.0599 -1.0000 -1.0000 1412708 1598908492.40 151.3667 60.0035 32.0000 1.9686 1.9702 400.1729 400.5548 0.0599 -1.0000 -1.0000 1412767 1598908492.50 151.3667 60.0035 32.0000 1.9671 1.9686 400.2102 400.5911 0.0596 -1.0000 -1.0000 1413217 1598908492.60 151.3667 60.0035 32.0000 1.9683 1.9699 399.9828 400.3656 0.0599 -1.0000 -1.0000 1413277 1598908492.70 151.3667 60.0035 32.0000 1.9716 1.9732 399.8866 400.2677 0.0599 -1.0000 -1.0000 1413337 1598908492.80 151.3667 60.0035 32.0000 1.9711 1.9726 399.8944 400.2761 0.0598 -1.0000 -1.0000 1413437 1598908492.90 151.3859 60.0035 32.0000 1.9704 1.9720 399.9376 400.3184 0.0598 -1.0000 -1.0000 1413497 1598908493.00 151.3859 60.0035 32.0000 1.9687 1.9703 400.1559 400.5384 0.0599 -1.0000 -1.0000 1413727 1598908493.10 151.3859 60.0035 32.0000 1.9690 1.9706 400.0477 400.4291 0.0598 -1.0000 -1.0000 1413797 1598908493.20 151.3859 60.0035 32.0000 1.9710 1.9725 399.8629 400.2442 0.0600 -1.0000 -1.0000 1413857 1598908493.30 151.3859 60.0035 32.0000 1.9717 1.9732 399.6421 400.0246 0.0600 -1.0000 -1.0000 1413937 1598908493.40 151.6093 60.0035 32.0000 1.9711 1.9727 400.0091 400.3909 0.0599 -1.0000 -1.0000 1413997 1598908493.50 151.6429 60.0035 32.0000 1.9705 1.9721 400.1714 400.5529 0.0598 -1.0000 -1.0000 1414227 1598908493.60 151.6429 60.0035 32.0000 1.9704 1.9719 399.9027 400.2836 0.0597 -1.0000 -1.0000 1414297 1598908493.70 151.6429 60.0035 32.0000 1.9723 1.9739 399.8644 400.2454 0.0599 -1.0000 -1.0000 1414357 1598908493.80 151.6429 60.0035 32.0000 1.9697 1.9712 400.0551 400.4374 0.0599 -1.0000 -1.0000 1414437 1598908493.90 151.6429 60.0035 32.0000 1.9684 1.9700 400.2654 400.6473 0.0599 -1.0000 -1.0000 1414517 1598908494.00 151.4430 60.0035 32.0000 1.9694 1.9709 400.3306 400.7116 0.0598 -1.0000 -1.0000 1414577 1598908494.10 151.4430 60.0035 32.0000 1.9704 1.9720 400.0549 400.4369 0.0599 -1.0000 -1.0000 1414697 1598908494.20 151.4430 60.0035 32.0000 1.9697 1.9712 399.8727 400.2553 0.0601 -1.0000 -1.0000 1414767 1598908494.30 151.4430 60.0035 32.0000 1.9680 1.9695 400.2148 400.5963 0.0598 -1.0000 -1.0000 1414827 1598908494.40 151.4430 60.0035 32.0000 1.9681 1.9697 400.2088 400.5906 0.0599 -1.0000 -1.0000 1414897 1598908494.50 151.3383 60.0035 32.0000 1.9703 1.9718 399.9820 400.3642 0.0599 -1.0000 -1.0000 1414967 1598908494.60 151.3076 60.0035 32.0000 1.9691 1.9707 400.0043 400.3868 0.0600 -1.0000 -1.0000 1415456 1598908494.70 151.3076 60.0035 32.0000 1.9677 1.9693 400.2669 400.6501 0.0600 -1.0000 -1.0000 1415516 1598908494.80 151.3076 60.0035 32.0000 1.9694 1.9709 400.1636 400.5447 0.0597 -1.0000 -1.0000 1415586 1598908494.90 151.3076 60.0035 32.0000 1.9709 1.9725 399.9124 400.2937 0.0599 -1.0000 -1.0000 1415656 1598908495.00 151.3076 60.0035 32.0000 1.9702 1.9717 399.5492 399.9314 0.0600 -1.0000 -1.0000 1415726 1598908495.10 151.7723 60.0024 32.0000 1.9698 1.9713 399.7243 400.1057 0.0598 -1.0000 -1.0000 1415966 1598908495.20 151.7723 60.0024 32.0000 1.9710 1.9726 400.2856 400.6671 0.0599 -1.0000 -1.0000 1416026 1598908495.30 151.7723 60.0024 32.0000 1.9693 1.9709 400.3626 400.7453 0.0599 -1.0000 -1.0000 1416096 1598908495.40 151.7723 60.0024 32.0000 1.9718 1.9733 400.0684 400.4503 0.0599 -1.0000 -1.0000 1416156 1598908495.50 151.7723 60.0024 32.0000 1.9707 1.9723 399.7403 400.1227 0.0600 -1.0000 -1.0000 1416226 1598908495.60 151.7723 60.0024 32.0000 1.9694 1.9710 399.8177 400.2003 0.0601 -1.0000 -1.0000 1416296 1598908495.70 151.3100 60.0024 32.0000 1.9700 1.9716 400.0476 400.4293 0.0598 -1.0000 -1.0000 1416366 1598908495.80 151.3100 60.0024 32.0000 1.9706 1.9721 399.9317 400.3134 0.0599 -1.0000 -1.0000 1416426 1598908495.90 151.3100 60.0024 32.0000 1.9693 1.9709 399.7683 400.1500 0.0599 -1.0000 -1.0000 1416496 1598908496.00 151.3100 60.0024 32.0000 1.9689 1.9704 399.9320 400.3138 0.0599 -1.0000 -1.0000 1416566 1598908496.10 151.3100 60.0024 32.0000 1.9667 1.9682 400.0805 400.4627 0.0598 -1.0000 -1.0000 1416626 1598908496.20 151.3546 60.0024 32.0000 1.9699 1.9714 400.1509 400.5315 0.0597 -1.0000 -1.0000 1416696 1598908496.30 151.3867 60.0024 32.0000 1.9709 1.9725 399.9897 400.3713 0.0599 -1.0000 -1.0000 1416756 1598908496.40 151.3867 60.0024 32.0000 1.9727 1.9742 399.9329 400.3144 0.0598 -1.0000 -1.0000 1416826 1598908496.50 151.3867 60.0024 32.0000 1.9713 1.9728 400.0687 400.4503 0.0598 -1.0000 -1.0000 1416895 1598908496.60 151.3867 60.0024 32.0000 1.9694 1.9709 400.0924 400.4734 0.0598 -1.0000 -1.0000 1416966 1598908496.70 151.3867 60.0024 32.0000 1.9694 1.9710 400.2413 400.6240 0.0600 -1.0000 -1.0000 1417036 1598908496.80 151.7236 60.0024 32.0000 1.9699 1.9715 400.0513 400.4327 0.0597 -1.0000 -1.0000 1417105 1598908496.90 151.7236 60.0024 32.0000 1.9713 1.9728 399.6202 400.0017 0.0599 -1.0000 -1.0000 1417166 1598908497.00 151.7236 60.0024 32.0000 1.9700 1.9715 399.7809 400.1628 0.0599 -1.0000 -1.0000 1417226 1598908497.10 151.7236 60.0024 32.0000 1.9697 1.9713 400.0471 400.4288 0.0599 -1.0000 -1.0000 1417515 1598908497.20 151.7236 60.0024 32.0000 1.9700 1.9716 400.2405 400.6226 0.0599 -1.0000 -1.0000 1417575 1598908497.30 151.7236 60.0024 32.0000 1.9720 1.9735 400.0068 400.3889 0.0599 -1.0000 -1.0000 1417645 1598908497.40 151.3701 60.0024 32.0000 1.9712 1.9727 399.6445 400.0258 0.0599 -1.0000 -1.0000 1417705 1598908497.50 151.3701 60.0024 32.0000 1.9693 1.9709 400.0424 400.4245 0.0599 -1.0000 -1.0000 1417775 1598908497.60 151.3701 60.0024 32.0000 1.9692 1.9707 400.2834 400.6657 0.0600 -1.0000 -1.0000 1417845 1598908497.70 151.3701 60.0024 32.0000 1.9692 1.9708 400.0856 400.4674 0.0598 -1.0000 -1.0000 1418485 1598908497.80 151.3701 60.0024 32.0000 1.9697 1.9712 399.7630 400.1432 0.0598 -1.0000 -1.0000 1418545 1598908497.90 151.4723 60.0024 32.0000 1.9705 1.9721 399.9416 400.3238 0.0599 -1.0000 -1.0000 1418625 1598908498.00 151.4903 60.0024 32.0000 1.9689 1.9704 400.1749 400.5569 0.0599 -1.0000 -1.0000 1418685 1598908498.10 151.4903 60.0024 32.0000 1.9689 1.9705 400.2673 400.6485 0.0598 -1.0000 -1.0000 1418745 1598908498.20 151.4903 60.0024 32.0000 1.9706 1.9722 400.1994 400.5805 0.0597 -1.0000 -1.0000 1418994 1598908498.30 151.4903 60.0024 32.0000 1.9719 1.9734 400.0010 400.3827 0.0599 -1.0000 -1.0000 1419055 1598908498.40 151.4976 60.0024 32.0000 1.9712 1.9728 399.8824 400.2634 0.0597 -1.0000 -1.0000 1419114 1598908498.50 151.7183 60.0024 32.0000 1.9704 1.9719 399.8634 400.2446 0.0599 -1.0000 -1.0000 1419184 1598908498.60 151.7183 60.0024 32.0000 1.9697 1.9712 400.0132 400.3954 0.0599 -1.0000 -1.0000 1419254 1598908498.70 151.7183 60.0024 32.0000 1.9693 1.9709 400.3408 400.7227 0.0599 -1.0000 -1.0000 1419514 1598908498.80 151.7183 60.0024 32.0000 1.9704 1.9720 400.1457 400.5279 0.0599 -1.0000 -1.0000 1419584 1598908498.90 151.7183 60.0024 32.0000 1.9705 1.9721 400.2358 400.6172 0.0597 -1.0000 -1.0000 1419654 1598908499.00 151.2165 60.0024 32.0000 1.9705 1.9720 400.2276 400.6088 0.0599 -1.0000 -1.0000 1419714 1598908499.10 151.2069 60.0024 32.0000 1.9691 1.9706 400.3537 400.7363 0.0599 -1.0000 -1.0000 1419784 1598908499.20 151.2069 60.0024 32.0000 1.9696 1.9711 400.0654 400.4471 0.0598 -1.0000 -1.0000 1419854 1598908499.30 151.2069 60.0024 32.0000 1.9701 1.9717 399.7195 400.1001 0.0597 -1.0000 -1.0000 1419924 1598908499.40 151.2069 60.0024 32.0000 1.9687 1.9703 400.1727 400.5541 0.0598 -1.0000 -1.0000 1419984 1598908499.50 151.2839 60.0021 32.0000 1.9697 1.9712 400.3760 400.7566 0.0597 -1.0000 -1.0000 1420054 1598908499.60 151.4635 60.0013 32.0000 1.9715 1.9731 400.2310 400.6127 0.0598 -1.0000 -1.0000 1420124 1598908499.70 151.4635 60.0013 32.0000 1.9713 1.9729 400.0808 400.4630 0.0599 -1.0000 -1.0000 1420224 1598908499.80 151.4635 60.0013 32.0000 1.9706 1.9721 399.9117 400.2936 0.0599 -1.0000 -1.0000 1420284 1598908499.90 151.4635 60.0013 32.0000 1.9681 1.9696 399.8990 400.2805 0.0599 -1.0000 -1.0000 1420364 1598908500.00 151.4635 60.0013 32.0000 1.9689 1.9705 400.1450 400.5275 0.0600 -1.0000 -1.0000 1420424 1598908500.10 151.4635 60.0013 32.0000 1.9692 1.9707 400.1386 400.5214 0.0599 -1.0000 -1.0000 1420484 1598908500.20 151.4635 60.0013 32.0000 1.9712 1.9727 399.8300 400.2114 0.0598 -1.0000 -1.0000 1420713 1598908500.30 151.4635 60.0013 32.0000 1.9715 1.9731 399.7873 400.1687 0.0599 -1.0000 -1.0000 1420774 1598908500.40 151.4706 60.0013 32.0000 1.9701 1.9716 399.9842 400.3661 0.0599 -1.0000 -1.0000 1420844 1598908500.50 151.4884 60.0013 32.0000 1.9694 1.9710 400.3565 400.7388 0.0599 -1.0000 -1.0000 1420913 1598908500.60 151.4884 60.0013 32.0000 1.9713 1.9728 400.2080 400.5899 0.0598 -1.0000 -1.0000 1420974 1598908500.70 151.4884 60.0013 32.0000 1.9711 1.9726 399.9797 400.3622 0.0600 -1.0000 -1.0000 1421223 1598908500.80 151.4884 60.0013 32.0000 1.9705 1.9721 399.8785 400.2597 0.0598 -1.0000 -1.0000 1421303 1598908500.90 151.4884 60.0013 32.0000 1.9691 1.9706 400.1466 400.5289 0.0600 -1.0000 -1.0000 1421363 1598908501.00 151.2964 60.0013 32.0000 1.9692 1.9707 400.3288 400.7097 0.0597 -1.0000 -1.0000 1421423 1598908501.10 151.2964 60.0013 32.0000 1.9674 1.9689 400.1078 400.4891 0.0598 -1.0000 -1.0000 1421493 1598908501.20 151.2964 60.0013 32.0000 1.9696 1.9711 399.8963 400.2771 0.0597 -1.0000 -1.0000 1421733 1598908501.30 151.2964 60.0013 32.0000 1.9697 1.9713 399.7384 400.1190 0.0597 -1.0000 -1.0000 1421803 1598908501.40 151.2964 60.0013 32.0000 1.9696 1.9712 399.9450 400.3259 0.0598 -1.0000 -1.0000 1421873 1598908501.50 151.4498 60.0013 32.0000 1.9689 1.9705 400.1752 400.5568 0.0598 -1.0000 -1.0000 1421933 1598908501.60 151.6033 60.0013 32.0000 1.9705 1.9721 400.1613 400.5435 0.0600 -1.0000 -1.0000 1422003 1598908501.70 151.6033 60.0013 32.0000 1.9704 1.9720 399.9901 400.3728 0.0600 -1.0000 -1.0000 1422063 1598908501.80 151.6033 60.0013 32.0000 1.9703 1.9718 399.7968 400.1783 0.0598 -1.0000 -1.0000 1422193 1598908501.90 151.6033 60.0013 32.0000 1.9711 1.9727 399.8134 400.1949 0.0599 -1.0000 -1.0000 1422263 1598908502.00 151.6033 60.0013 32.0000 1.9682 1.9698 400.1740 400.5558 0.0598 -1.0000 -1.0000 1422323 1598908502.10 151.5070 60.0013 32.0000 1.9699 1.9715 400.3034 400.6858 0.0600 -1.0000 -1.0000 1422393 1598908502.20 151.5070 60.0013 32.0000 1.9687 1.9703 400.1579 400.5407 0.0599 -1.0000 -1.0000 1422463 1598908502.30 151.5070 60.0013 32.0000 1.9700 1.9716 400.0386 400.4201 0.0598 -1.0000 -1.0000 1422763 1598908502.40 151.5070 60.0013 32.0000 1.9704 1.9720 400.0855 400.4669 0.0598 -1.0000 -1.0000 1422822 1598908502.50 151.5070 60.0013 32.0000 1.9696 1.9712 400.3465 400.7283 0.0598 -1.0000 -1.0000 1422892 1598908502.60 151.5070 60.0013 32.0000 1.9700 1.9715 400.2333 400.6151 0.0598 -1.0000 -1.0000 1422952 1598908502.70 151.6325 60.0013 32.0000 1.9728 1.9744 399.9305 400.3124 0.0599 -1.0000 -1.0000 1423022 1598908502.80 151.6325 60.0013 32.0000 1.9705 1.9721 399.9556 400.3376 0.0599 -1.0000 -1.0000 1423462 1598908502.90 151.6325 60.0013 32.0000 1.9699 1.9715 400.3299 400.7122 0.0599 -1.0000 -1.0000 1423522 1598908503.00 151.6325 60.0013 32.0000 1.9710 1.9725 400.2884 400.6702 0.0599 -1.0000 -1.0000 1423582 1598908503.10 151.6325 60.0013 32.0000 1.9718 1.9733 399.7896 400.1709 0.0598 -1.0000 -1.0000 1423662 1598908503.20 151.3927 60.0013 32.0000 1.9713 1.9728 399.8833 400.2644 0.0598 -1.0000 -1.0000 1423722 1598908503.30 151.3363 60.0013 32.0000 1.9706 1.9721 400.1721 400.5539 0.0599 -1.0000 -1.0000 1423972 1598908503.40 151.3363 60.0013 32.0000 1.9696 1.9712 400.2085 400.5913 0.0600 -1.0000 -1.0000 1424042 1598908503.50 151.3363 60.0013 32.0000 1.9688 1.9704 399.7881 400.1696 0.0599 -1.0000 -1.0000 1424102 1598908503.60 151.3363 60.0013 32.0000 1.9702 1.9718 399.5886 399.9696 0.0598 -1.0000 -1.0000 1424172 1598908503.70 151.3363 60.0013 32.0000 1.9698 1.9713 399.8884 400.2693 0.0597 -1.0000 -1.0000 1424232 1598908503.80 151.4711 60.0013 32.0000 1.9706 1.9721 400.3004 400.6818 0.0599 -1.0000 -1.0000 1424491 1598908503.90 151.4711 60.0013 32.0000 1.9696 1.9711 400.3272 400.7085 0.0598 -1.0000 -1.0000 1424561 1598908504.00 151.4711 60.0013 32.0000 1.9700 1.9715 400.2342 400.6168 0.0600 -1.0000 -1.0000 1424621 1598908504.10 151.4711 60.0013 32.0000 1.9722 1.9738 400.0079 400.3908 0.0601 -1.0000 -1.0000 1424681 1598908504.20 151.4711 60.0013 32.0000 1.9721 1.9736 400.1674 400.5501 0.0599 -1.0000 -1.0000 1424761 1598908504.30 151.7053 60.0013 32.0000 1.9711 1.9727 400.3473 400.7286 0.0597 -1.0000 -1.0000 1424941 1598908504.40 151.7053 60.0013 32.0000 1.9690 1.9706 400.2864 400.6692 0.0600 -1.0000 -1.0000 1425001 1598908504.50 151.7053 60.0013 32.0000 1.9715 1.9730 400.1652 400.5474 0.0599 -1.0000 -1.0000 1425071 1598908504.60 151.7053 60.0013 32.0000 1.9716 1.9732 400.1147 400.4966 0.0599 -1.0000 -1.0000 1425141 1598908504.70 151.7053 60.0013 32.0000 1.9679 1.9695 400.3511 400.7324 0.0597 -1.0000 -1.0000 1425201 1598908504.80 151.7053 60.0013 32.0000 1.9687 1.9703 400.1245 400.5056 0.0599 -1.0000 -1.0000 1425441 1598908504.90 151.1582 60.0013 32.0000 1.9711 1.9726 400.0179 400.4000 0.0599 -1.0000 -1.0000 1425501 1598908505.00 151.1582 60.0013 32.0000 1.9707 1.9722 399.7107 400.0919 0.0598 -1.0000 -1.0000 1425571 1598908505.10 151.1582 60.0013 32.0000 1.9693 1.9709 399.9122 400.2932 0.0597 -1.0000 -1.0000 1425641 1598908505.20 151.1582 60.0013 32.0000 1.9669 1.9685 400.0454 400.4270 0.0599 -1.0000 -1.0000 1425701 1598908505.30 151.1582 60.0013 32.0000 1.9683 1.9699 400.0779 400.4587 0.0598 -1.0000 -1.0000 1425771 1598908505.40 151.1864 60.0013 32.0000 1.9714 1.9730 400.0888 400.4713 0.0600 -1.0000 -1.0000 1426201 1598908505.50 151.6428 60.0013 32.0000 1.9721 1.9736 399.7163 400.0996 0.0601 -1.0000 -1.0000 1426271 1598908505.60 151.6428 60.0013 32.0000 1.9713 1.9729 400.0877 400.4693 0.0599 -1.0000 -1.0000 1426341 1598908505.70 151.6428 60.0013 32.0000 1.9705 1.9721 400.2477 400.6300 0.0600 -1.0000 -1.0000 1426401 1598908505.80 151.6428 60.0013 32.0000 1.9707 1.9723 400.1919 400.5735 0.0598 -1.0000 -1.0000 1426471 1598908505.90 151.6428 60.0013 32.0000 1.9711 1.9726 399.9297 400.3115 0.0599 -1.0000 -1.0000 1426710 1598908506.00 151.4174 60.0013 32.0000 1.9699 1.9714 399.6812 400.0628 0.0599 -1.0000 -1.0000 1426780 1598908506.10 151.4174 60.0013 32.0000 1.9690 1.9705 399.8803 400.2621 0.0599 -1.0000 -1.0000 1426841 1598908506.20 151.4174 60.0013 32.0000 1.9689 1.9705 400.0228 400.4042 0.0598 -1.0000 -1.0000 1426910 1598908506.30 151.4174 60.0013 32.0000 1.9686 1.9701 400.1669 400.5492 0.0599 -1.0000 -1.0000 1426980 1598908506.40 151.4174 60.0013 32.0000 1.9695 1.9711 399.9998 400.3814 0.0598 -1.0000 -1.0000 1427041 1598908506.50 151.4031 60.0013 32.0000 1.9697 1.9713 399.9646 400.3464 0.0600 -1.0000 -1.0000 1427110 1598908506.60 151.3996 60.0013 32.0000 1.9696 1.9712 399.7324 400.1140 0.0599 -1.0000 -1.0000 1427170 1598908506.70 151.3996 60.0013 32.0000 1.9712 1.9727 399.9987 400.3798 0.0598 -1.0000 -1.0000 1427240 1598908506.80 151.3996 60.0013 32.0000 1.9689 1.9704 400.3826 400.7642 0.0598 -1.0000 -1.0000 1427310 1598908506.90 151.3996 60.0013 32.0000 1.9695 1.9710 399.9181 400.2984 0.0597 -1.0000 -1.0000 1427370 1598908507.00 151.3996 60.0013 32.0000 1.9719 1.9735 399.8600 400.2421 0.0600 -1.0000 -1.0000 1427430 1598908507.10 151.7226 60.0013 32.0000 1.9723 1.9738 400.0286 400.4102 0.0598 -1.0000 -1.0000 1427510 1598908507.20 151.7226 60.0013 32.0000 1.9712 1.9728 400.1875 400.5697 0.0599 -1.0000 -1.0000 1427570 1598908507.30 151.7226 60.0013 32.0000 1.9707 1.9722 400.3087 400.6909 0.0599 -1.0000 -1.0000 1427650 1598908507.40 151.7226 60.0013 32.0000 1.9713 1.9728 400.1243 400.5065 0.0599 -1.0000 -1.0000 1427710 1598908507.50 151.7226 60.0013 32.0000 1.9710 1.9726 400.0082 400.3893 0.0598 -1.0000 -1.0000 1427780 1598908507.60 151.4156 60.0013 32.0000 1.9699 1.9714 400.0071 400.3881 0.0597 -1.0000 -1.0000 1427850 1598908507.70 151.4156 60.0013 32.0000 1.9695 1.9710 400.2844 400.6673 0.0600 -1.0000 -1.0000 1427910 1598908507.80 151.4156 60.0013 32.0000 1.9691 1.9707 400.2222 400.6050 0.0600 -1.0000 -1.0000 1427970 1598908507.90 151.4156 60.0013 32.0000 1.9696 1.9712 399.7234 400.1050 0.0598 -1.0000 -1.0000 1428520 1598908508.00 151.4156 60.0013 32.0000 1.9701 1.9716 399.8406 400.2224 0.0600 -1.0000 -1.0000 1428580 1598908508.10 151.4156 60.0013 32.0000 1.9685 1.9701 400.1460 400.5287 0.0599 -1.0000 -1.0000 1428640 1598908508.20 151.5628 60.0013 32.0000 1.9684 1.9699 400.0906 400.4722 0.0599 -1.0000 -1.0000 1428719 1598908508.30 151.5628 60.0013 32.0000 1.9700 1.9715 399.8095 400.1916 0.0600 -1.0000 -1.0000 1428779 1598908508.40 151.5628 60.0013 32.0000 1.9715 1.9731 399.6422 400.0234 0.0598 -1.0000 -1.0000 1429049 1598908508.50 151.5628 60.0013 32.0000 1.9711 1.9726 399.9068 400.2882 0.0599 -1.0000 -1.0000 1429119 1598908508.60 151.5628 60.0013 32.0000 1.9697 1.9712 400.3397 400.7221 0.0599 -1.0000 -1.0000 1429179 1598908508.70 151.5628 60.0013 32.0000 1.9689 1.9705 400.2717 400.6535 0.0599 -1.0000 -1.0000 1429239 1598908508.80 151.4967 60.0013 32.0000 1.9705 1.9721 400.0644 400.4454 0.0597 -1.0000 -1.0000 1429319 1598908508.90 151.4967 60.0013 32.0000 1.9701 1.9716 399.7212 400.1026 0.0598 -1.0000 -1.0000 1429449 1598908509.00 151.4967 60.0013 32.0000 1.9678 1.9694 400.2414 400.6228 0.0598 -1.0000 -1.0000 1429519 1598908509.10 151.4967 60.0013 32.0000 1.9702 1.9718 400.1293 400.5112 0.0599 -1.0000 -1.0000 1429589 1598908509.20 151.4967 60.0013 32.0000 1.9697 1.9712 400.0415 400.4230 0.0599 -1.0000 -1.0000 1429649 1598908509.30 151.4631 60.0013 32.0000 1.9700 1.9715 399.7115 400.0934 0.0599 -1.0000 -1.0000 1429719 1598908509.40 151.4578 60.0013 32.0000 1.9701 1.9717 399.9314 400.3126 0.0598 -1.0000 -1.0000 1430259 1598908509.50 151.4578 60.0013 32.0000 1.9696 1.9711 400.0498 400.4318 0.0599 -1.0000 -1.0000 1430319 1598908509.60 151.4578 60.0013 32.0000 1.9694 1.9709 400.2214 400.6039 0.0599 -1.0000 -1.0000 1430389 1598908509.70 151.4578 60.0013 32.0000 1.9706 1.9721 400.0276 400.4090 0.0598 -1.0000 -1.0000 1430449 1598908509.80 151.4578 60.0013 32.0000 1.9715 1.9730 399.8808 400.2633 0.0599 -1.0000 -1.0000 1430519 1598908509.90 151.5266 60.0011 32.0000 1.9713 1.9728 399.7200 400.1014 0.0599 -1.0000 -1.0000 1430588 1598908510.00 151.5266 60.0011 32.0000 1.9713 1.9728 399.9255 400.3062 0.0597 -1.0000 -1.0000 1430978 1598908510.10 151.5266 60.0011 32.0000 1.9695 1.9710 400.3755 400.7570 0.0598 -1.0000 -1.0000 1431038 1598908510.20 151.5266 60.0011 32.0000 1.9702 1.9717 400.2500 400.6319 0.0599 -1.0000 -1.0000 1431108 1598908510.30 151.5266 60.0011 32.0000 1.9697 1.9713 399.8943 400.2754 0.0598 -1.0000 -1.0000 1431178 1598908510.40 151.5266 60.0011 32.0000 1.9699 1.9714 399.8104 400.1919 0.0599 -1.0000 -1.0000 1431238 1598908510.50 151.6468 60.0011 32.0000 1.9694 1.9709 399.9724 400.3541 0.0598 -1.0000 -1.0000 1431308 1598908510.60 151.7898 60.0011 32.0000 1.9694 1.9709 400.1202 400.5009 0.0598 -1.0000 -1.0000 1431368 1598908510.70 151.7898 60.0011 32.0000 1.9704 1.9720 400.3371 400.7201 0.0601 -1.0000 -1.0000 1431438 1598908510.80 151.7898 60.0011 32.0000 1.9730 1.9746 400.0203 400.4015 0.0598 -1.0000 -1.0000 1431508 1598908510.90 151.7898 60.0011 32.0000 1.9726 1.9741 399.9517 400.3344 0.0600 -1.0000 -1.0000 1431568 1598908511.00 151.7898 60.0011 32.0000 1.9702 1.9718 399.7133 400.0948 0.0599 -1.0000 -1.0000 1431698 1598908511.10 151.4041 60.0011 32.0000 1.9689 1.9704 400.0283 400.4114 0.0601 -1.0000 -1.0000 1431768 1598908511.20 151.4041 60.0011 32.0000 1.9692 1.9707 400.1210 400.5030 0.0598 -1.0000 -1.0000 1431828 1598908511.30 151.4041 60.0011 32.0000 1.9712 1.9728 399.6949 400.0761 0.0599 -1.0000 -1.0000 1431908 1598908511.40 151.4041 60.0011 32.0000 1.9702 1.9718 399.8381 400.2193 0.0599 -1.0000 -1.0000 1431978 1598908511.50 151.4041 60.0011 32.0000 1.9677 1.9692 400.0422 400.4238 0.0598 -1.0000 -1.0000 1432248 1598908511.60 151.4444 60.0011 32.0000 1.9684 1.9699 400.0753 400.4571 0.0599 -1.0000 -1.0000 1432328 1598908511.70 151.5592 60.0011 32.0000 1.9692 1.9708 400.2010 400.5831 0.0599 -1.0000 -1.0000 1432388 1598908511.80 151.5592 60.0011 32.0000 1.9704 1.9719 400.1747 400.5556 0.0597 -1.0000 -1.0000 1432458 1598908511.90 151.5592 60.0011 32.0000 1.9716 1.9731 399.7122 400.0935 0.0599 -1.0000 -1.0000 1432558 1598908512.00 151.5592 60.0011 32.0000 1.9699 1.9715 399.9061 400.2883 0.0600 -1.0000 -1.0000 1432617 1598908512.10 151.5592 60.0011 32.0000 1.9698 1.9714 399.9406 400.3230 0.0600 -1.0000 -1.0000 1432697 1598908512.20 151.5592 60.0011 32.0000 1.9704 1.9720 400.2250 400.6073 0.0599 -1.0000 -1.0000 1432768 1598908512.30 151.5020 60.0011 32.0000 1.9712 1.9728 400.1479 400.5304 0.0600 -1.0000 -1.0000 1432837 1598908512.40 151.5020 60.0011 32.0000 1.9702 1.9717 399.7885 400.1692 0.0598 -1.0000 -1.0000 1432897 1598908512.50 151.5020 60.0011 32.0000 1.9698 1.9714 399.8389 400.2203 0.0598 -1.0000 -1.0000 1432967 1598908512.60 151.5020 60.0011 32.0000 1.9693 1.9708 400.1726 400.5541 0.0599 -1.0000 -1.0000 1433497 1598908512.70 151.5020 60.0011 32.0000 1.9689 1.9704 400.2771 400.6584 0.0598 -1.0000 -1.0000 1433557 1598908512.80 151.5020 60.0011 32.0000 1.9690 1.9706 400.2710 400.6528 0.0599 -1.0000 -1.0000 1433627 1598908512.90 151.7769 60.0011 32.0000 1.9716 1.9732 400.0507 400.4325 0.0599 -1.0000 -1.0000 1433697 1598908513.00 151.7769 60.0011 32.0000 1.9720 1.9735 399.8688 400.2504 0.0599 -1.0000 -1.0000 1433767 1598908513.10 151.7769 60.0011 32.0000 1.9718 1.9733 400.3411 400.7228 0.0598 -1.0000 -1.0000 1433957 1598908513.20 151.7769 60.0011 32.0000 1.9699 1.9714 400.5208 400.9027 0.0599 -1.0000 -1.0000 1434017 1598908513.30 151.7769 60.0011 32.0000 1.9696 1.9711 400.0778 400.4602 0.0600 -1.0000 -1.0000 1434087 1598908513.40 151.4330 60.0011 32.0000 1.9701 1.9716 399.9160 400.2983 0.0599 -1.0000 -1.0000 1434147 1598908513.50 151.1750 60.0011 32.0000 1.9692 1.9708 400.3208 400.7034 0.0599 -1.0000 -1.0000 1434217 1598908513.60 151.1750 60.0011 32.0000 1.9688 1.9703 400.1258 400.5077 0.0598 -1.0000 -1.0000 1434457 1598908513.70 151.1750 60.0011 32.0000 1.9707 1.9723 399.7291 400.1110 0.0600 -1.0000 -1.0000 1434527 1598908513.80 151.1750 60.0011 32.0000 1.9705 1.9720 399.6177 399.9989 0.0599 -1.0000 -1.0000 1434586 1598908513.90 151.1750 60.0011 32.0000 1.9691 1.9706 399.8613 400.2430 0.0599 -1.0000 -1.0000 1434656 1598908514.00 151.2384 60.0011 32.0000 1.9693 1.9709 400.1776 400.5591 0.0598 -1.0000 -1.0000 1434726 1598908514.10 151.4412 60.0011 32.0000 1.9704 1.9720 400.3106 400.6927 0.0598 -1.0000 -1.0000 1435466 1598908514.20 151.4412 60.0011 32.0000 1.9705 1.9720 400.0738 400.4554 0.0599 -1.0000 -1.0000 1435546 1598908514.30 151.4412 60.0011 32.0000 1.9705 1.9721 399.7600 400.1424 0.0600 -1.0000 -1.0000 1435606 1598908514.40 151.4412 60.0011 32.0000 1.9706 1.9721 399.9169 400.2977 0.0598 -1.0000 -1.0000 1435706 1598908514.50 151.4412 60.0011 32.0000 1.9690 1.9706 400.2800 400.6618 0.0599 -1.0000 -1.0000 1435776 1598908514.60 151.4475 60.0011 32.0000 1.9711 1.9726 400.2190 400.6010 0.0599 -1.0000 -1.0000 1435836 1598908514.70 151.4746 60.0008 32.0000 1.9726 1.9741 399.8715 400.2533 0.0599 -1.0000 -1.0000 1435906 1598908514.80 151.4746 60.0008 32.0000 1.9711 1.9726 399.9792 400.3601 0.0598 -1.0000 -1.0000 1435976 1598908514.90 151.4746 60.0008 32.0000 1.9700 1.9716 400.2701 400.6527 0.0600 -1.0000 -1.0000 1436046 1598908515.00 151.4746 60.0008 32.0000 1.9697 1.9713 400.2036 400.5867 0.0600 -1.0000 -1.0000 1436106 1598908515.10 151.4746 60.0008 32.0000 1.9720 1.9736 399.8904 400.2724 0.0599 -1.0000 -1.0000 1436176 1598908515.20 151.3483 60.0008 32.0000 1.9697 1.9712 400.0612 400.4421 0.0597 -1.0000 -1.0000 1436245 1598908515.30 151.3483 60.0008 32.0000 1.9684 1.9700 400.2202 400.6021 0.0599 -1.0000 -1.0000 1436315 1598908515.40 151.3483 60.0008 32.0000 1.9688 1.9704 400.1874 400.5695 0.0598 -1.0000 -1.0000 1436376 1598908515.50 151.3483 60.0008 32.0000 1.9697 1.9712 400.2631 400.6442 0.0598 -1.0000 -1.0000 1436436 1598908515.60 151.3483 60.0008 32.0000 1.9712 1.9728 399.7492 400.1308 0.0600 -1.0000 -1.0000 1436515 1598908515.70 151.3483 60.0008 32.0000 1.9710 1.9726 399.8540 400.2351 0.0597 -1.0000 -1.0000 1436575 1598908515.80 151.4144 60.0008 32.0000 1.9691 1.9706 400.1273 400.5078 0.0597 -1.0000 -1.0000 1436635 1598908515.90 151.4144 60.0008 32.0000 1.9692 1.9707 400.3122 400.6947 0.0600 -1.0000 -1.0000 1436705 1598908516.00 151.4144 60.0008 32.0000 1.9701 1.9716 400.1679 400.5502 0.0599 -1.0000 -1.0000 1436775 1598908516.10 151.4144 60.0008 32.0000 1.9705 1.9721 399.9557 400.3365 0.0598 -1.0000 -1.0000 1436835 1598908516.20 151.4144 60.0008 32.0000 1.9711 1.9727 399.7572 400.1381 0.0597 -1.0000 -1.0000 1437305 1598908516.30 151.4144 60.0008 32.0000 1.9704 1.9719 400.0925 400.4729 0.0597 -1.0000 -1.0000 1437365 1598908516.40 151.4144 60.0008 32.0000 1.9692 1.9707 400.3931 400.7759 0.0600 -1.0000 -1.0000 1437425 1598908516.50 151.4144 60.0008 32.0000 1.9695 1.9710 400.3111 400.6933 0.0598 -1.0000 -1.0000 1437495 1598908516.60 151.4144 60.0008 32.0000 1.9689 1.9705 400.0719 400.4538 0.0598 -1.0000 -1.0000 1437565 1598908516.70 151.4144 60.0008 32.0000 1.9696 1.9711 399.6794 400.0601 0.0599 -1.0000 -1.0000 1437625 1598908516.80 151.4144 60.0008 32.0000 1.9705 1.9720 399.7101 400.0912 0.0598 -1.0000 -1.0000 1437705 1598908516.90 151.4144 60.0008 32.0000 1.9699 1.9715 399.9863 400.3668 0.0597 -1.0000 -1.0000 1437765 1598908517.00 151.5090 60.0008 32.0000 1.9689 1.9705 400.2680 400.6502 0.0600 -1.0000 -1.0000 1437835 1598908517.10 151.5090 60.0008 32.0000 1.9691 1.9706 400.1493 400.5322 0.0600 -1.0000 -1.0000 1437905 1598908517.20 151.5090 60.0008 32.0000 1.9720 1.9736 400.0281 400.4098 0.0598 -1.0000 -1.0000 1437965 1598908517.30 151.5090 60.0008 32.0000 1.9719 1.9735 399.8392 400.2213 0.0600 -1.0000 -1.0000 1438045 1598908517.40 151.5090 60.0008 32.0000 1.9715 1.9730 399.9719 400.3538 0.0598 -1.0000 -1.0000 1438104 1598908517.50 151.5090 60.0008 32.0000 1.9696 1.9712 400.3020 400.6834 0.0598 -1.0000 -1.0000 1438165 1598908517.60 151.4793 60.0008 32.0000 1.9710 1.9726 400.2171 400.5987 0.0598 -1.0000 -1.0000 1438235 1598908517.70 151.4115 60.0008 32.0000 1.9701 1.9717 400.1083 400.4900 0.0599 -1.0000 -1.0000 1438494 1598908517.80 151.4115 60.0008 32.0000 1.9707 1.9723 399.8201 400.2017 0.0599 -1.0000 -1.0000 1438554 1598908517.90 151.4115 60.0008 32.0000 1.9695 1.9710 400.1378 400.5198 0.0599 -1.0000 -1.0000 1438624 1598908518.00 151.4115 60.0008 32.0000 1.9710 1.9725 400.2015 400.5837 0.0599 -1.0000 -1.0000 1438694 1598908518.10 151.4115 60.0008 32.0000 1.9718 1.9734 400.2256 400.6086 0.0601 -1.0000 -1.0000 1438754 1598908518.20 151.4115 60.0008 32.0000 1.9705 1.9720 399.9919 400.3745 0.0599 -1.0000 -1.0000 1438824 1598908518.30 151.4115 60.0008 32.0000 1.9720 1.9735 399.6611 400.0417 0.0598 -1.0000 -1.0000 1438904 1598908518.40 151.4115 60.0008 32.0000 1.9707 1.9723 399.6874 400.0688 0.0598 -1.0000 -1.0000 1438964 1598908518.50 151.4115 60.0008 32.0000 1.9694 1.9709 400.2191 400.6001 0.0598 -1.0000 -1.0000 1439044 1598908518.60 151.4115 60.0008 32.0000 1.9686 1.9701 400.3089 400.6911 0.0599 -1.0000 -1.0000 1439104 1598908518.70 151.4115 60.0008 32.0000 1.9691 1.9707 400.2248 400.6069 0.0599 -1.0000 -1.0000 1439184 1598908518.80 151.6832 60.0008 32.0000 1.9707 1.9722 400.0136 400.3954 0.0599 -1.0000 -1.0000 1439254 1598908518.90 151.6832 60.0008 32.0000 1.9709 1.9724 399.9368 400.3185 0.0598 -1.0000 -1.0000 1439314 1598908519.00 151.6832 60.0008 32.0000 1.9696 1.9712 400.2042 400.5860 0.0599 -1.0000 -1.0000 1439384 1598908519.10 151.6832 60.0008 32.0000 1.9718 1.9734 400.2996 400.6821 0.0599 -1.0000 -1.0000 1439454 1598908519.20 151.6832 60.0008 32.0000 1.9727 1.9742 399.8205 400.2019 0.0599 -1.0000 -1.0000 1439524 1598908519.30 151.6832 60.0008 32.0000 1.9728 1.9744 399.8603 400.2422 0.0599 -1.0000 -1.0000 1439594 1598908519.40 151.5227 60.0008 32.0000 1.9717 1.9732 399.9007 400.2825 0.0600 -1.0000 -1.0000 1439654 1598908519.50 151.5227 60.0008 32.0000 1.9705 1.9720 400.1843 400.5661 0.0598 -1.0000 -1.0000 1439714 1598908519.60 151.5227 60.0008 32.0000 1.9701 1.9716 400.2318 400.6134 0.0599 -1.0000 -1.0000 1439794 1598908519.70 151.5227 60.0008 32.0000 1.9714 1.9730 399.9881 400.3712 0.0601 -1.0000 -1.0000 1440533 1598908519.80 151.5227 60.0008 32.0000 1.9701 1.9717 399.7439 400.1252 0.0599 -1.0000 -1.0000 1440603 1598908519.90 151.5227 60.0008 32.0000 1.9691 1.9706 399.9114 400.2935 0.0599 -1.0000 -1.0000 1440673 1598908520.00 151.2894 60.0018 32.0000 1.9711 1.9726 400.1418 400.5242 0.0600 -1.0000 -1.0000 1440753 1598908520.10 151.2894 60.0018 32.0000 1.9710 1.9726 400.1044 400.4874 0.0600 -1.0000 -1.0000 1440813 1598908520.20 151.2894 60.0018 32.0000 1.9708 1.9723 399.6159 399.9976 0.0600 -1.0000 -1.0000 1440953 1598908520.30 151.2894 60.0018 32.0000 1.9688 1.9703 400.0193 400.4013 0.0598 -1.0000 -1.0000 1441013 1598908520.40 151.2894 60.0018 32.0000 1.9692 1.9708 400.2704 400.6516 0.0598 -1.0000 -1.0000 1441073 1598908520.50 151.2894 60.0018 32.0000 1.9687 1.9703 400.1870 400.5698 0.0600 -1.0000 -1.0000 1441143 1598908520.60 151.4222 60.0018 32.0000 1.9727 1.9742 399.9414 400.3236 0.0600 -1.0000 -1.0000 1441213 1598908520.70 151.5994 60.0018 32.0000 1.9719 1.9735 399.8612 400.2423 0.0598 -1.0000 -1.0000 1441273 1598908520.80 151.5994 60.0018 32.0000 1.9700 1.9716 400.1337 400.5157 0.0598 -1.0000 -1.0000 1441783 1598908520.90 151.5994 60.0018 32.0000 1.9685 1.9701 400.2819 400.6637 0.0599 -1.0000 -1.0000 1441843 1598908521.00 151.5994 60.0018 32.0000 1.9695 1.9710 400.0009 400.3822 0.0598 -1.0000 -1.0000 1441912 1598908521.10 151.5994 60.0018 32.0000 1.9705 1.9721 399.8280 400.2091 0.0598 -1.0000 -1.0000 1441992 1598908521.20 151.3432 60.0018 32.0000 1.9697 1.9713 400.0706 400.4523 0.0599 -1.0000 -1.0000 1442062 1598908521.30 151.3432 60.0018 32.0000 1.9688 1.9703 400.1264 400.5082 0.0598 -1.0000 -1.0000 1442132 1598908521.40 151.3432 60.0018 32.0000 1.9694 1.9709 399.9784 400.3599 0.0599 -1.0000 -1.0000 1442202 1598908521.50 151.3432 60.0018 32.0000 1.9698 1.9713 399.7088 400.0906 0.0599 -1.0000 -1.0000 1442262 1598908521.60 151.3432 60.0018 32.0000 1.9707 1.9723 399.7737 400.1552 0.0598 -1.0000 -1.0000 1442332 1598908521.70 151.4573 60.0018 32.0000 1.9694 1.9710 399.9225 400.3031 0.0597 -1.0000 -1.0000 1442402 1598908521.80 151.4944 60.0018 32.0000 1.9701 1.9717 400.2892 400.6703 0.0597 -1.0000 -1.0000 1442602 1598908521.90 151.4944 60.0018 32.0000 1.9702 1.9717 400.2157 400.5969 0.0597 -1.0000 -1.0000 1442682 1598908522.00 151.4944 60.0018 32.0000 1.9711 1.9726 399.7973 400.1783 0.0598 -1.0000 -1.0000 1442742 1598908522.10 151.4944 60.0018 32.0000 1.9697 1.9712 399.7961 400.1767 0.0598 -1.0000 -1.0000 1442802 1598908522.20 151.4944 60.0018 32.0000 1.9693 1.9709 400.2012 400.5829 0.0599 -1.0000 -1.0000 1442882 1598908522.30 151.4897 60.0018 32.0000 1.9701 1.9716 400.1445 400.5268 0.0600 -1.0000 -1.0000 1442942 1598908522.40 151.4700 60.0018 32.0000 1.9699 1.9714 399.8575 400.2394 0.0599 -1.0000 -1.0000 1443002 1598908522.50 151.4700 60.0018 32.0000 1.9693 1.9709 399.7830 400.1646 0.0599 -1.0000 -1.0000 1443082 1598908522.60 151.4700 60.0018 32.0000 1.9689 1.9705 400.1284 400.5104 0.0599 -1.0000 -1.0000 1443142 1598908522.70 151.4700 60.0018 32.0000 1.9676 1.9692 400.2652 400.6481 0.0600 -1.0000 -1.0000 1443202 1598908522.80 151.4700 60.0018 32.0000 1.9702 1.9718 400.2168 400.5993 0.0600 -1.0000 -1.0000 1443272 1598908522.90 151.4700 60.0018 32.0000 1.9715 1.9730 400.0780 400.4609 0.0600 -1.0000 -1.0000 1443342 1598908523.00 151.4347 60.0018 32.0000 1.9714 1.9730 399.8589 400.2410 0.0599 -1.0000 -1.0000 1443402 1598908523.10 151.4347 60.0018 32.0000 1.9704 1.9720 399.8000 400.1807 0.0598 -1.0000 -1.0000 1443482 1598908523.20 151.4347 60.0018 32.0000 1.9688 1.9703 399.9595 400.3407 0.0598 -1.0000 -1.0000 1443542 1598908523.30 151.4347 60.0018 32.0000 1.9687 1.9703 400.0545 400.4363 0.0598 -1.0000 -1.0000 1443732 1598908523.40 151.4347 60.0018 32.0000 1.9686 1.9701 399.9814 400.3630 0.0600 -1.0000 -1.0000 1443791 1598908523.50 151.4677 60.0018 32.0000 1.9731 1.9747 399.8913 400.2731 0.0599 -1.0000 -1.0000 1443852 1598908523.60 151.7646 60.0018 32.0000 1.9708 1.9724 399.9879 400.3693 0.0599 -1.0000 -1.0000 1443921 1598908523.70 151.7646 60.0018 32.0000 1.9693 1.9709 400.3265 400.7085 0.0598 -1.0000 -1.0000 1443991 1598908523.80 151.7646 60.0018 32.0000 1.9697 1.9712 400.2396 400.6213 0.0599 -1.0000 -1.0000 1444271 1598908523.90 151.7646 60.0018 32.0000 1.9718 1.9734 399.9892 400.3722 0.0601 -1.0000 -1.0000 1444341 1598908524.00 151.7646 60.0018 32.0000 1.9709 1.9725 400.0986 400.4809 0.0599 -1.0000 -1.0000 1444401 1598908524.10 151.3474 60.0018 32.0000 1.9687 1.9702 400.2137 400.5960 0.0599 -1.0000 -1.0000 1444461 1598908524.20 151.3474 60.0018 32.0000 1.9711 1.9726 400.1336 400.5155 0.0599 -1.0000 -1.0000 1444541 1598908524.30 151.3474 60.0018 32.0000 1.9698 1.9714 399.7216 400.1031 0.0599 -1.0000 -1.0000 1445001 1598908524.40 151.3474 60.0018 32.0000 1.9704 1.9719 400.1835 400.5645 0.0598 -1.0000 -1.0000 1445061 1598908524.50 151.3474 60.0018 32.0000 1.9710 1.9726 400.3705 400.7531 0.0600 -1.0000 -1.0000 1445131 1598908524.60 151.3568 60.0018 32.0000 1.9729 1.9744 400.0224 400.4045 0.0599 -1.0000 -1.0000 1445201 1598908524.70 151.5863 60.0016 32.0000 1.9714 1.9730 399.8384 400.2207 0.0600 -1.0000 -1.0000 1445261 1598908524.80 151.5863 60.0016 32.0000 1.9690 1.9706 400.0279 400.4105 0.0599 -1.0000 -1.0000 1445501 1598908524.90 151.5863 60.0016 32.0000 1.9690 1.9705 400.2818 400.6641 0.0600 -1.0000 -1.0000 1445561 1598908525.00 151.5863 60.0016 32.0000 1.9694 1.9710 400.1972 400.5794 0.0599 -1.0000 -1.0000 1445631 1598908525.10 151.5863 60.0016 32.0000 1.9699 1.9714 400.0084 400.3899 0.0598 -1.0000 -1.0000 1445731 1598908525.20 151.5217 60.0016 32.0000 1.9707 1.9723 399.7123 400.0935 0.0598 -1.0000 -1.0000 1445791 1598908525.30 151.5217 60.0016 32.0000 1.9694 1.9709 399.7635 400.1443 0.0598 -1.0000 -1.0000 1445871 1598908525.40 151.5217 60.0016 32.0000 1.9675 1.9691 400.0920 400.4731 0.0597 -1.0000 -1.0000 1445951 1598908525.50 151.5217 60.0016 32.0000 1.9702 1.9717 400.0919 400.4716 0.0596 -1.0000 -1.0000 1446011 1598908525.60 151.5217 60.0016 32.0000 1.9729 1.9745 399.8032 400.1856 0.0599 -1.0000 -1.0000 1446091 1598908525.70 151.4968 60.0016 32.0000 1.9732 1.9748 399.8234 400.2044 0.0598 -1.0000 -1.0000 1446151 1598908525.80 151.4602 60.0016 32.0000 1.9707 1.9722 400.3798 400.7615 0.0598 -1.0000 -1.0000 1446211 1598908525.90 151.4602 60.0016 32.0000 1.9694 1.9710 400.3488 400.7310 0.0599 -1.0000 -1.0000 1446451 1598908526.00 151.4602 60.0016 32.0000 1.9701 1.9716 400.1270 400.5089 0.0599 -1.0000 -1.0000 1446511 1598908526.10 151.4602 60.0016 32.0000 1.9700 1.9715 399.8881 400.2696 0.0598 -1.0000 -1.0000 1446581 1598908526.20 151.4602 60.0016 32.0000 1.9695 1.9710 399.9169 400.2986 0.0599 -1.0000 -1.0000 1446651 1598908526.30 151.6151 60.0016 32.0000 1.9696 1.9711 400.0741 400.4568 0.0600 -1.0000 -1.0000 1446710 1598908526.40 151.6151 60.0016 32.0000 1.9696 1.9712 400.2691 400.6513 0.0600 -1.0000 -1.0000 1447451 1598908526.50 151.6151 60.0016 32.0000 1.9683 1.9699 400.3260 400.7077 0.0598 -1.0000 -1.0000 1447521 1598908526.60 151.6151 60.0016 32.0000 1.9700 1.9715 399.9047 400.2863 0.0598 -1.0000 -1.0000 1447591 1598908526.70 151.6151 60.0016 32.0000 1.9710 1.9725 399.7875 400.1684 0.0598 -1.0000 -1.0000 1447651 1598908526.80 151.6151 60.0016 32.0000 1.9697 1.9713 399.8647 400.2457 0.0598 -1.0000 -1.0000 1447731 1598908526.90 151.4232 60.0016 32.0000 1.9687 1.9703 400.1090 400.4900 0.0598 -1.0000 -1.0000 1447790 1598908527.00 151.3864 60.0016 32.0000 1.9701 1.9717 400.1640 400.5453 0.0598 -1.0000 -1.0000 1447851 1598908527.10 151.3864 60.0016 32.0000 1.9715 1.9731 399.8022 400.1833 0.0598 -1.0000 -1.0000 1447920 1598908527.20 151.3864 60.0016 32.0000 1.9713 1.9728 399.8373 400.2190 0.0599 -1.0000 -1.0000 1447990 1598908527.30 151.3864 60.0016 32.0000 1.9703 1.9718 400.0404 400.4217 0.0598 -1.0000 -1.0000 1448060 1598908527.40 151.4420 60.0016 32.0000 1.9688 1.9704 400.3505 400.7327 0.0599 -1.0000 -1.0000 1448120 1598908527.50 151.7300 60.0016 32.0000 1.9691 1.9707 400.0819 400.4641 0.0600 -1.0000 -1.0000 1448190 1598908527.60 151.7300 60.0016 32.0000 1.9698 1.9713 400.0427 400.4248 0.0599 -1.0000 -1.0000 1448260 1598908527.70 151.7300 60.0016 32.0000 1.9710 1.9726 400.0796 400.4617 0.0599 -1.0000 -1.0000 1448320 1598908527.80 151.7300 60.0016 32.0000 1.9697 1.9712 400.1977 400.5799 0.0599 -1.0000 -1.0000 1448390 1598908527.90 151.7300 60.0016 32.0000 1.9698 1.9713 400.3049 400.6869 0.0599 -1.0000 -1.0000 1448460 1598908528.00 151.5640 60.0016 32.0000 1.9694 1.9709 400.1587 400.5413 0.0599 -1.0000 -1.0000 1448520 1598908528.10 151.5640 60.0016 32.0000 1.9714 1.9730 399.9578 400.3394 0.0599 -1.0000 -1.0000 1448580 1598908528.20 151.5640 60.0016 32.0000 1.9705 1.9720 399.7625 400.1429 0.0597 -1.0000 -1.0000 1448660 1598908528.30 151.5640 60.0016 32.0000 1.9707 1.9723 399.7881 400.1693 0.0598 -1.0000 -1.0000 1448720 1598908528.40 151.5640 60.0016 32.0000 1.9699 1.9715 400.0167 400.3976 0.0597 -1.0000 -1.0000 1448990 1598908528.50 151.5640 60.0016 32.0000 1.9697 1.9712 400.4064 400.7897 0.0600 -1.0000 -1.0000 1449060 1598908528.60 151.5557 60.0016 32.0000 1.9699 1.9714 400.2157 400.5976 0.0599 -1.0000 -1.0000 1449120 1598908528.70 151.5447 60.0016 32.0000 1.9721 1.9736 400.0139 400.3954 0.0598 -1.0000 -1.0000 1449180 1598908528.80 151.5447 60.0016 32.0000 1.9711 1.9726 400.3419 400.7231 0.0598 -1.0000 -1.0000 1449260 1598908528.90 151.5447 60.0016 32.0000 1.9707 1.9723 400.2518 400.6347 0.0600 -1.0000 -1.0000 1449500 1598908529.00 151.5447 60.0016 32.0000 1.9715 1.9730 399.9301 400.3123 0.0600 -1.0000 -1.0000 1449560 1598908529.10 151.5447 60.0016 32.0000 1.9704 1.9719 399.8170 400.1981 0.0598 -1.0000 -1.0000 1449630 1598908529.20 151.3474 60.0016 32.0000 1.9696 1.9712 400.2493 400.6307 0.0598 -1.0000 -1.0000 1449689 1598908529.30 151.3474 60.0016 32.0000 1.9681 1.9697 400.2205 400.6027 0.0600 -1.0000 -1.0000 1449770 1598908529.40 151.3474 60.0016 32.0000 1.9696 1.9712 400.2348 400.6176 0.0599 -1.0000 -1.0000 1449840 1598908529.50 151.3474 60.0016 32.0000 1.9697 1.9712 399.9359 400.3167 0.0597 -1.0000 -1.0000 1450049 1598908529.60 151.3474 60.0016 32.0000 1.9708 1.9724 399.7275 400.1086 0.0598 -1.0000 -1.0000 1450119 1598908529.70 151.3376 60.0013 32.0000 1.9715 1.9730 399.9416 400.3229 0.0599 -1.0000 -1.0000 1450189 1598908529.80 151.3269 60.0009 32.0000 1.9695 1.9711 400.2216 400.6038 0.0599 -1.0000 -1.0000 1450249 1598908529.90 151.3269 60.0009 32.0000 1.9701 1.9716 400.0155 400.3992 0.0601 -1.0000 -1.0000 1450319 1598908530.00 151.3269 60.0009 32.0000 1.9702 1.9718 399.8845 400.2659 0.0599 -1.0000 -1.0000 1450519 1598908530.10 151.3269 60.0009 32.0000 1.9717 1.9732 399.7977 400.1778 0.0596 -1.0000 -1.0000 1450579 1598908530.20 151.3269 60.0009 32.0000 1.9694 1.9709 399.9841 400.3651 0.0598 -1.0000 -1.0000 1450649 1598908530.30 151.7586 60.0009 32.0000 1.9708 1.9724 400.2252 400.6063 0.0597 -1.0000 -1.0000 1450709 1598908530.40 151.7586 60.0009 32.0000 1.9698 1.9713 400.3077 400.6902 0.0600 -1.0000 -1.0000 1450779 1598908530.50 151.7586 60.0009 32.0000 1.9718 1.9734 400.0587 400.4409 0.0599 -1.0000 -1.0000 1451229 1598908530.60 151.7586 60.0009 32.0000 1.9727 1.9743 399.8553 400.2372 0.0600 -1.0000 -1.0000 1451289 1598908530.70 151.7586 60.0009 32.0000 1.9705 1.9720 400.2957 400.6776 0.0599 -1.0000 -1.0000 1451349 1598908530.80 151.6000 60.0009 32.0000 1.9687 1.9702 400.2741 400.6567 0.0600 -1.0000 -1.0000 1451419 1598908530.90 151.3545 60.0009 32.0000 1.9698 1.9713 400.0909 400.4736 0.0600 -1.0000 -1.0000 1451489 1598908531.00 151.3545 60.0009 32.0000 1.9704 1.9719 399.8836 400.2650 0.0599 -1.0000 -1.0000 1451758 1598908531.10 151.3545 60.0009 32.0000 1.9706 1.9722 399.9513 400.3338 0.0599 -1.0000 -1.0000 1451828 1598908531.20 151.3545 60.0009 32.0000 1.9676 1.9692 400.2032 400.5860 0.0601 -1.0000 -1.0000 1451888 1598908531.30 151.3545 60.0009 32.0000 1.9694 1.9709 400.1705 400.5528 0.0599 -1.0000 -1.0000 1451958 1598908531.40 151.3545 60.0009 32.0000 1.9691 1.9707 400.0382 400.4195 0.0598 -1.0000 -1.0000 1452028 1598908531.50 151.4835 60.0009 32.0000 1.9700 1.9716 399.7663 400.1493 0.0601 -1.0000 -1.0000 1452338 1598908531.60 151.4835 60.0009 32.0000 1.9702 1.9717 399.6875 400.0688 0.0600 -1.0000 -1.0000 1452408 1598908531.70 151.4835 60.0009 32.0000 1.9710 1.9725 399.9908 400.3737 0.0600 -1.0000 -1.0000 1452478 1598908531.80 151.4835 60.0009 32.0000 1.9702 1.9718 400.2947 400.6767 0.0599 -1.0000 -1.0000 1452538 1598908531.90 151.4835 60.0009 32.0000 1.9702 1.9718 400.4644 400.8463 0.0598 -1.0000 -1.0000 1452608 1598908532.00 151.4835 60.0009 32.0000 1.9692 1.9708 400.2544 400.6367 0.0600 -1.0000 -1.0000 1452768 1598908532.10 151.4515 60.0009 32.0000 1.9712 1.9727 399.7994 400.1812 0.0600 -1.0000 -1.0000 1452828 1598908532.20 151.4515 60.0009 32.0000 1.9699 1.9714 399.9872 400.3697 0.0599 -1.0000 -1.0000 1452898 1598908532.30 151.4515 60.0009 32.0000 1.9691 1.9706 400.0762 400.4583 0.0599 -1.0000 -1.0000 1452968 1598908532.40 151.4515 60.0009 32.0000 1.9687 1.9702 400.2838 400.6661 0.0599 -1.0000 -1.0000 1453028 1598908532.50 151.4515 60.0009 32.0000 1.9702 1.9718 399.9320 400.3140 0.0599 -1.0000 -1.0000 1453098 1598908532.60 151.5312 60.0009 32.0000 1.9706 1.9721 399.8491 400.2298 0.0597 -1.0000 -1.0000 1453158 1598908532.70 151.5312 60.0009 32.0000 1.9712 1.9727 399.7786 400.1594 0.0597 -1.0000 -1.0000 1453228 1598908532.80 151.5312 60.0009 32.0000 1.9684 1.9700 400.1027 400.4846 0.0600 -1.0000 -1.0000 1453298 1598908532.90 151.5312 60.0009 32.0000 1.9695 1.9710 400.3097 400.6926 0.0600 -1.0000 -1.0000 1453358 1598908533.00 151.5312 60.0009 32.0000 1.9698 1.9714 400.1428 400.5245 0.0599 -1.0000 -1.0000 1453477 1598908533.10 151.3663 60.0009 32.0000 1.9711 1.9726 399.7485 400.1302 0.0599 -1.0000 -1.0000 1453558 1598908533.20 151.2868 60.0009 32.0000 1.9711 1.9727 400.2374 400.6201 0.0600 -1.0000 -1.0000 1453617 1598908533.30 151.2868 60.0009 32.0000 1.9684 1.9700 400.2884 400.6700 0.0598 -1.0000 -1.0000 1453687 1598908533.40 151.2868 60.0009 32.0000 1.9690 1.9705 400.2698 400.6522 0.0600 -1.0000 -1.0000 1453757 1598908533.50 151.2868 60.0009 32.0000 1.9719 1.9735 399.7870 400.1689 0.0599 -1.0000 -1.0000 1454197 1598908533.60 151.2868 60.0009 32.0000 1.9717 1.9732 400.0420 400.4239 0.0599 -1.0000 -1.0000 1454277 1598908533.70 151.6391 60.0009 32.0000 1.9707 1.9723 400.1595 400.5411 0.0598 -1.0000 -1.0000 1454357 1598908533.80 151.6391 60.0009 32.0000 1.9692 1.9708 400.1935 400.5751 0.0598 -1.0000 -1.0000 1454467 1598908533.90 151.6391 60.0009 32.0000 1.9691 1.9706 400.1706 400.5520 0.0598 -1.0000 -1.0000 1454547 1598908534.00 151.6391 60.0009 32.0000 1.9700 1.9716 400.0477 400.4298 0.0599 -1.0000 -1.0000 1454717 1598908534.10 151.6391 60.0009 32.0000 1.9725 1.9741 399.6573 400.0380 0.0598 -1.0000 -1.0000 1454787 1598908534.20 151.6391 60.0009 32.0000 1.9703 1.9718 399.7842 400.1656 0.0598 -1.0000 -1.0000 1454857 1598908534.30 151.4411 60.0009 32.0000 1.9694 1.9709 400.2394 400.6205 0.0598 -1.0000 -1.0000 1454917 1598908534.40 151.4411 60.0009 32.0000 1.9683 1.9698 400.0518 400.4339 0.0600 -1.0000 -1.0000 1454997 1598908534.50 151.4411 60.0009 32.0000 1.9703 1.9719 400.0157 400.3974 0.0598 -1.0000 -1.0000 1455067 1598908534.60 151.4411 60.0009 32.0000 1.9705 1.9720 399.8082 400.1889 0.0598 -1.0000 -1.0000 1455127 1598908534.70 151.4411 60.0009 32.0000 1.9706 1.9721 399.7840 400.1650 0.0597 -1.0000 -1.0000 1455187 1598908534.80 151.4656 60.0013 32.0000 1.9685 1.9700 400.0193 400.3992 0.0596 -1.0000 -1.0000 1455267 1598908534.90 151.5142 60.0020 32.0000 1.9685 1.9701 400.2205 400.6023 0.0598 -1.0000 -1.0000 1455326 1598908535.00 151.5142 60.0020 32.0000 1.9703 1.9719 400.1664 400.5483 0.0599 -1.0000 -1.0000 1455386 1598908535.10 151.5142 60.0020 32.0000 1.9723 1.9739 399.9619 400.3436 0.0599 -1.0000 -1.0000 1455726 1598908535.20 151.5142 60.0020 32.0000 1.9718 1.9734 399.9601 400.3418 0.0599 -1.0000 -1.0000 1455786 1598908535.30 151.5142 60.0020 32.0000 1.9722 1.9738 399.8244 400.2060 0.0599 -1.0000 -1.0000 1455856 1598908535.40 151.5864 60.0020 32.0000 1.9706 1.9721 400.3215 400.7031 0.0598 -1.0000 -1.0000 1455926 1598908535.50 151.5864 60.0020 32.0000 1.9715 1.9731 400.1289 400.5103 0.0598 -1.0000 -1.0000 1455986 1598908535.60 151.5864 60.0020 32.0000 1.9718 1.9733 399.7923 400.1733 0.0597 -1.0000 -1.0000 1456236 1598908535.70 151.5864 60.0020 32.0000 1.9706 1.9721 400.1428 400.5242 0.0599 -1.0000 -1.0000 1456296 1598908535.80 151.5864 60.0020 32.0000 1.9693 1.9709 400.2726 400.6550 0.0599 -1.0000 -1.0000 1456366 1598908535.90 151.4968 60.0020 32.0000 1.9708 1.9724 400.1258 400.5076 0.0599 -1.0000 -1.0000 1456436 1598908536.00 151.4562 60.0020 32.0000 1.9711 1.9727 399.8422 400.2233 0.0598 -1.0000 -1.0000 1456496 1598908536.10 151.4562 60.0020 32.0000 1.9699 1.9715 399.8482 400.2298 0.0599 -1.0000 -1.0000 1456816 1598908536.20 151.4562 60.0020 32.0000 1.9707 1.9722 400.1334 400.5145 0.0597 -1.0000 -1.0000 1456886 1598908536.30 151.4562 60.0020 32.0000 1.9696 1.9711 400.1923 400.5733 0.0598 -1.0000 -1.0000 1456946 1598908536.40 151.4562 60.0020 32.0000 1.9701 1.9716 400.1968 400.5787 0.0598 -1.0000 -1.0000 1457006 1598908536.50 151.4499 60.0020 32.0000 1.9706 1.9721 399.8560 400.2383 0.0600 -1.0000 -1.0000 1457086 1598908536.60 151.4133 60.0020 32.0000 1.9718 1.9734 399.7711 400.1525 0.0598 -1.0000 -1.0000 1457526 1598908536.70 151.4133 60.0020 32.0000 1.9711 1.9726 400.1661 400.5479 0.0599 -1.0000 -1.0000 1457586 1598908536.80 151.4133 60.0020 32.0000 1.9685 1.9700 400.3236 400.7060 0.0599 -1.0000 -1.0000 1457656 1598908536.90 151.4133 60.0020 32.0000 1.9688 1.9703 400.2104 400.5914 0.0598 -1.0000 -1.0000 1457716 1598908537.00 151.4133 60.0020 32.0000 1.9693 1.9709 400.1241 400.5049 0.0596 -1.0000 -1.0000 1457786 1598908537.10 151.7094 60.0020 32.0000 1.9701 1.9717 399.8881 400.2694 0.0598 -1.0000 -1.0000 1458336 1598908537.20 151.7094 60.0020 32.0000 1.9716 1.9732 399.8917 400.2731 0.0599 -1.0000 -1.0000 1458395 1598908537.30 151.7094 60.0020 32.0000 1.9696 1.9712 400.2324 400.6130 0.0596 -1.0000 -1.0000 1458566 1598908537.40 151.7094 60.0020 32.0000 1.9688 1.9704 400.3827 400.7646 0.0599 -1.0000 -1.0000 1458625 1598908537.50 151.7094 60.0020 32.0000 1.9709 1.9725 400.3456 400.7283 0.0600 -1.0000 -1.0000 1458685 1598908537.60 151.5050 60.0020 32.0000 1.9703 1.9718 399.9567 400.3389 0.0599 -1.0000 -1.0000 1458766 1598908537.70 151.2952 60.0020 32.0000 1.9703 1.9718 400.2735 400.6561 0.0600 -1.0000 -1.0000 1458825 1598908537.80 151.2952 60.0020 32.0000 1.9695 1.9711 400.3563 400.7388 0.0598 -1.0000 -1.0000 1458885 1598908537.90 151.2952 60.0020 32.0000 1.9706 1.9721 399.9569 400.3388 0.0599 -1.0000 -1.0000 1458965 1598908538.00 151.2952 60.0020 32.0000 1.9706 1.9722 399.8354 400.2171 0.0598 -1.0000 -1.0000 1459035 1598908538.10 151.2952 60.0020 32.0000 1.9695 1.9710 400.1990 400.5806 0.0599 -1.0000 -1.0000 1459095 1598908538.20 151.5040 60.0020 32.0000 1.9688 1.9703 400.3284 400.7102 0.0598 -1.0000 -1.0000 1459165 1598908538.30 151.5656 60.0020 32.0000 1.9701 1.9717 400.2580 400.6391 0.0598 -1.0000 -1.0000 1459225 1598908538.40 151.5656 60.0020 32.0000 1.9710 1.9726 399.8683 400.2488 0.0597 -1.0000 -1.0000 1459285 1598908538.50 151.5656 60.0020 32.0000 1.9702 1.9718 399.8928 400.2742 0.0598 -1.0000 -1.0000 1459365 1598908538.60 151.5656 60.0020 32.0000 1.9697 1.9712 399.9510 400.3316 0.0597 -1.0000 -1.0000 1459425 1598908538.70 151.5656 60.0020 32.0000 1.9681 1.9697 400.0804 400.4618 0.0598 -1.0000 -1.0000 1459485 1598908538.80 151.5746 60.0020 32.0000 1.9704 1.9720 399.9357 400.3179 0.0599 -1.0000 -1.0000 1459565 1598908538.90 151.6042 60.0020 32.0000 1.9711 1.9727 399.8032 400.1851 0.0600 -1.0000 -1.0000 1459625 1598908539.00 151.6042 60.0020 32.0000 1.9692 1.9707 400.0166 400.3983 0.0598 -1.0000 -1.0000 1459685 1598908539.10 151.6042 60.0020 32.0000 1.9698 1.9713 400.2949 400.6752 0.0597 -1.0000 -1.0000 1459985 1598908539.20 151.6042 60.0020 32.0000 1.9715 1.9731 400.2684 400.6499 0.0598 -1.0000 -1.0000 1500055 1598908539.30 151.6042 60.0020 32.0000 1.9727 1.9743 400.0101 400.3915 0.0598 -1.0000 -1.0000 1500125 1598908539.40 151.6042 60.0020 32.0000 1.9721 1.9737 399.9611 400.3432 0.0599 -1.0000 -1.0000 1500185 1598908539.50 151.6042 60.0020 32.0000 1.9696 1.9711 400.2967 400.6793 0.0600 -1.0000 -1.0000 1500255 1598908539.60 151.6042 60.0020 32.0000 1.9697 1.9713 400.2563 400.6384 0.0599 -1.0000 -1.0000 1500535 1598908539.70 151.6042 60.0020 32.0000 1.9705 1.9721 399.9941 400.3755 0.0598 -1.0000 -1.0000 1500604 1598908539.80 151.6042 60.0020 32.0000 1.9697 1.9712 400.1003 400.4809 0.0597 -1.0000 -1.0000 1500665 1598908539.90 151.4561 60.0022 32.0000 1.9686 1.9701 400.2445 400.6265 0.0599 -1.0000 -1.0000 1500734 1598908540.00 151.4126 60.0023 32.0000 1.9684 1.9699 400.1822 400.5637 0.0598 -1.0000 -1.0000 1500804 1598908540.10 151.4126 60.0023 32.0000 1.9710 1.9725 399.7803 400.1626 0.0601 -1.0000 -1.0000 1500864 1598908540.20 151.4126 60.0023 32.0000 1.9711 1.9727 399.8298 400.2121 0.0599 -1.0000 -1.0000 1501214 1598908540.30 151.4126 60.0023 32.0000 1.9697 1.9713 400.1159 400.4970 0.0598 -1.0000 -1.0000 1501274 1598908540.40 151.4126 60.0023 32.0000 1.9689 1.9704 400.3024 400.6838 0.0597 -1.0000 -1.0000 1501344 1598908540.50 151.4126 60.0023 32.0000 1.9703 1.9719 400.2093 400.5908 0.0598 -1.0000 -1.0000 1501414 1598908540.60 151.4476 60.0023 32.0000 1.9729 1.9745 399.9032 400.2837 0.0596 -1.0000 -1.0000 1501484 1598908540.70 151.6331 60.0023 32.0000 1.9692 1.9708 399.8852 400.2670 0.0599 -1.0000 -1.0000 1501724 1598908540.80 151.6331 60.0023 32.0000 1.9692 1.9707 400.2587 400.6390 0.0598 -1.0000 -1.0000 1501794 1598908540.90 151.6331 60.0023 32.0000 1.9699 1.9714 400.1406 400.5227 0.0598 -1.0000 -1.0000 1501854 1598908541.00 151.6331 60.0023 32.0000 1.9711 1.9727 399.7881 400.1689 0.0598 -1.0000 -1.0000 1501914 1598908541.10 151.6331 60.0023 32.0000 1.9702 1.9717 400.0361 400.4181 0.0599 -1.0000 -1.0000 1501984 1598908541.20 151.2493 60.0023 32.0000 1.9691 1.9706 400.1728 400.5545 0.0598 -1.0000 -1.0000 1502064 1598908541.30 151.2329 60.0023 32.0000 1.9694 1.9709 400.1057 400.4869 0.0598 -1.0000 -1.0000 1502134 1598908541.40 151.2329 60.0023 32.0000 1.9713 1.9728 399.9210 400.3023 0.0599 -1.0000 -1.0000 1502194 1598908541.50 151.2329 60.0023 32.0000 1.9703 1.9718 399.7971 400.1794 0.0600 -1.0000 -1.0000 1502264 1598908541.60 151.2329 60.0023 32.0000 1.9689 1.9704 400.1091 400.4910 0.0599 -1.0000 -1.0000 1502333 1598908541.70 151.2329 60.0023 32.0000 1.9697 1.9712 400.2618 400.6445 0.0599 -1.0000 -1.0000 1502393 1598908541.80 151.7048 60.0023 32.0000 1.9714 1.9729 400.0796 400.4613 0.0599 -1.0000 -1.0000 1502453 1598908541.90 151.7048 60.0023 32.0000 1.9729 1.9745 399.8883 400.2706 0.0600 -1.0000 -1.0000 1502534 1598908542.00 151.7048 60.0023 32.0000 1.9728 1.9743 400.0250 400.4077 0.0600 -1.0000 -1.0000 1502593 1598908542.10 151.7048 60.0023 32.0000 1.9710 1.9726 400.3804 400.7621 0.0597 -1.0000 -1.0000 1502653 1598908542.20 151.7048 60.0023 32.0000 1.9689 1.9705 400.2919 400.6740 0.0600 -1.0000 -1.0000 1502753 1598908542.30 151.7048 60.0023 32.0000 1.9698 1.9713 399.9449 400.3281 0.0601 -1.0000 -1.0000 1502813 1598908542.40 151.6400 60.0023 32.0000 1.9699 1.9715 399.5915 399.9731 0.0599 -1.0000 -1.0000 1502883 1598908542.50 151.6095 60.0023 32.0000 1.9698 1.9714 400.0160 400.3981 0.0599 -1.0000 -1.0000 1502953 1598908542.60 151.6095 60.0023 32.0000 1.9690 1.9705 400.1230 400.5045 0.0599 -1.0000 -1.0000 1503013 1598908542.70 151.6095 60.0023 32.0000 1.9704 1.9720 400.3230 400.7046 0.0598 -1.0000 -1.0000 1503473 1598908542.80 151.6095 60.0023 32.0000 1.9705 1.9721 400.2138 400.5961 0.0599 -1.0000 -1.0000 1503553 1598908542.90 151.6095 60.0023 32.0000 1.9700 1.9716 400.0031 400.3845 0.0598 -1.0000 -1.0000 1503613 1598908543.00 151.3855 60.0023 32.0000 1.9703 1.9719 399.7047 400.0860 0.0599 -1.0000 -1.0000 1503673 1598908543.10 151.3855 60.0023 32.0000 1.9707 1.9722 399.9436 400.3251 0.0597 -1.0000 -1.0000 1503743 1598908543.20 151.3855 60.0023 32.0000 1.9693 1.9708 400.2430 400.6247 0.0599 -1.0000 -1.0000 1503993 1598908543.30 151.3855 60.0023 32.0000 1.9688 1.9704 400.2772 400.6603 0.0600 -1.0000 -1.0000 1504073 1598908543.40 151.3855 60.0023 32.0000 1.9716 1.9732 400.1394 400.5227 0.0602 -1.0000 -1.0000 1504133 1598908543.50 151.6174 60.0023 32.0000 1.9718 1.9733 399.9158 400.2982 0.0600 -1.0000 -1.0000 1504193 1598908543.60 151.6174 60.0023 32.0000 1.9715 1.9730 400.3424 400.7258 0.0600 -1.0000 -1.0000 1504273 1598908543.70 151.6174 60.0023 32.0000 1.9696 1.9712 400.2629 400.6447 0.0599 -1.0000 -1.0000 1504512 1598908543.80 151.6174 60.0023 32.0000 1.9694 1.9710 400.1089 400.4892 0.0597 -1.0000 -1.0000 1504572 1598908543.90 151.6174 60.0023 32.0000 1.9697 1.9712 399.7788 400.1606 0.0598 -1.0000 -1.0000 1504642 1598908544.00 151.5951 60.0023 32.0000 1.9689 1.9704 399.6470 400.0269 0.0596 -1.0000 -1.0000 1504702 1598908544.10 151.1270 60.0023 32.0000 1.9703 1.9718 399.9776 400.3596 0.0599 -1.0000 -1.0000 1504772 1598908544.20 151.1270 60.0023 32.0000 1.9679 1.9694 400.1449 400.5273 0.0600 -1.0000 -1.0000 1504842 1598908544.30 151.1270 60.0023 32.0000 1.9680 1.9696 399.9175 400.2991 0.0598 -1.0000 -1.0000 1504972 1598908544.40 151.1270 60.0023 32.0000 1.9698 1.9714 399.8348 400.2174 0.0600 -1.0000 -1.0000 1505032 1598908544.50 151.1270 60.0023 32.0000 1.9707 1.9722 399.7685 400.1501 0.0599 -1.0000 -1.0000 1505102 1598908544.60 151.1270 60.0023 32.0000 1.9700 1.9715 400.1839 400.5664 0.0600 -1.0000 -1.0000 1505172 1598908544.70 151.4940 60.0025 32.0000 1.9702 1.9717 400.3096 400.6922 0.0600 -1.0000 -1.0000 1505232 1598908544.80 151.4940 60.0025 32.0000 1.9700 1.9716 400.2477 400.6303 0.0599 -1.0000 -1.0000 1505522 1598908544.90 151.4940 60.0025 32.0000 1.9702 1.9718 400.1364 400.5185 0.0599 -1.0000 -1.0000 1505582 1598908545.00 151.4940 60.0025 32.0000 1.9719 1.9734 399.7992 400.1807 0.0599 -1.0000 -1.0000 1505642 1598908545.10 151.4940 60.0025 32.0000 1.9707 1.9723 400.0646 400.4470 0.0600 -1.0000 -1.0000 1505722 1598908545.20 151.5896 60.0025 32.0000 1.9687 1.9702 400.2859 400.6673 0.0599 -1.0000 -1.0000 1505782 1598908545.30 151.6385 60.0025 32.0000 1.9689 1.9705 400.2007 400.5831 0.0599 -1.0000 -1.0000 1506221 1598908545.40 151.6385 60.0025 32.0000 1.9703 1.9719 399.7831 400.1645 0.0599 -1.0000 -1.0000 1506281 1598908545.50 151.6385 60.0025 32.0000 1.9697 1.9713 399.8610 400.2432 0.0599 -1.0000 -1.0000 1506351 1598908545.60 151.6385 60.0025 32.0000 1.9696 1.9711 400.2078 400.5896 0.0599 -1.0000 -1.0000 1506421 1598908545.70 151.6371 60.0025 32.0000 1.9679 1.9695 400.2961 400.6781 0.0599 -1.0000 -1.0000 1506481 1598908545.80 151.3487 60.0025 32.0000 1.9698 1.9714 400.3113 400.6943 0.0601 -1.0000 -1.0000 1506751 1598908545.90 151.3487 60.0025 32.0000 1.9716 1.9732 399.7633 400.1461 0.0600 -1.0000 -1.0000 1506821 1598908546.00 151.3487 60.0025 32.0000 1.9715 1.9731 399.8069 400.1873 0.0597 -1.0000 -1.0000 1506891 1598908546.10 151.3487 60.0025 32.0000 1.9690 1.9705 400.2168 400.5992 0.0600 -1.0000 -1.0000 1506951 1598908546.20 151.3487 60.0025 32.0000 1.9696 1.9711 400.1322 400.5143 0.0598 -1.0000 -1.0000 1507021 1598908546.30 151.3882 60.0025 32.0000 1.9711 1.9726 399.9283 400.3095 0.0598 -1.0000 -1.0000 1507231 1598908546.40 151.3882 60.0025 32.0000 1.9700 1.9716 400.0353 400.4167 0.0598 -1.0000 -1.0000 1507291 1598908546.50 151.3882 60.0025 32.0000 1.9674 1.9690 400.1980 400.5792 0.0597 -1.0000 -1.0000 1507361 1598908546.60 151.3882 60.0025 32.0000 1.9680 1.9696 400.2550 400.6375 0.0599 -1.0000 -1.0000 1507431 1598908546.70 151.3882 60.0025 32.0000 1.9687 1.9703 400.2133 400.5952 0.0598 -1.0000 -1.0000 1507491 1598908546.80 151.3893 60.0025 32.0000 1.9699 1.9715 399.9421 400.3236 0.0599 -1.0000 -1.0000 1507561 1598908546.90 151.4124 60.0025 32.0000 1.9710 1.9725 399.8886 400.2708 0.0600 -1.0000 -1.0000 1507631 1598908547.00 151.4124 60.0025 32.0000 1.9701 1.9717 400.0362 400.4180 0.0598 -1.0000 -1.0000 1507701 1598908547.10 151.4124 60.0025 32.0000 1.9694 1.9709 400.3010 400.6839 0.0600 -1.0000 -1.0000 1507771 1598908547.20 151.4124 60.0025 32.0000 1.9683 1.9699 400.3275 400.7097 0.0599 -1.0000 -1.0000 1507831 1598908547.30 151.4124 60.0025 32.0000 1.9692 1.9707 400.1245 400.5067 0.0599 -1.0000 -1.0000 1507971 1598908547.40 151.4124 60.0025 32.0000 1.9707 1.9722 399.8523 400.2324 0.0597 -1.0000 -1.0000 1508031 1598908547.50 151.5821 60.0025 32.0000 1.9702 1.9718 399.9896 400.3710 0.0598 -1.0000 -1.0000 1508090 1598908547.60 151.5821 60.0025 32.0000 1.9696 1.9711 400.3800 400.7613 0.0597 -1.0000 -1.0000 1508171 1598908547.70 151.5821 60.0025 32.0000 1.9708 1.9724 400.3122 400.6951 0.0600 -1.0000 -1.0000 1508231 1598908547.80 151.5821 60.0025 32.0000 1.9715 1.9731 400.2722 400.6546 0.0600 -1.0000 -1.0000 1508290 1598908547.90 151.5821 60.0025 32.0000 1.9717 1.9732 399.8994 400.2816 0.0599 -1.0000 -1.0000 1508370 1598908548.00 151.5709 60.0025 32.0000 1.9711 1.9727 399.9181 400.2992 0.0598 -1.0000 -1.0000 1508430 1598908548.10 151.5704 60.0025 32.0000 1.9694 1.9709 400.0934 400.4750 0.0599 -1.0000 -1.0000 1508490 1598908548.20 151.5704 60.0025 32.0000 1.9695 1.9710 400.1716 400.5545 0.0600 -1.0000 -1.0000 1508560 1598908548.30 151.5704 60.0025 32.0000 1.9687 1.9702 400.2361 400.6187 0.0599 -1.0000 -1.0000 1508630 1598908548.40 151.5704 60.0025 32.0000 1.9714 1.9730 399.9773 400.3583 0.0598 -1.0000 -1.0000 1508740 1598908548.50 151.5704 60.0025 32.0000 1.9732 1.9747 399.9274 400.3091 0.0598 -1.0000 -1.0000 1508810 1598908548.60 151.3821 60.0025 32.0000 1.9716 1.9731 400.2104 400.5922 0.0600 -1.0000 -1.0000 1508870 1598908548.70 151.3821 60.0025 32.0000 1.9708 1.9724 400.3434 400.7257 0.0599 -1.0000 -1.0000 1508940 1598908548.80 151.3821 60.0025 32.0000 1.9710 1.9725 400.1461 400.5287 0.0599 -1.0000 -1.0000 1509010 1598908548.90 151.3821 60.0025 32.0000 1.9711 1.9726 399.9422 400.3234 0.0598 -1.0000 -1.0000 1509240 1598908549.00 151.3821 60.0025 32.0000 1.9693 1.9708 400.2945 400.6766 0.0599 -1.0000 -1.0000 1509300 1598908549.10 151.6689 60.0025 32.0000 1.9686 1.9701 400.2248 400.6070 0.0599 -1.0000 -1.0000 1509370 1598908549.20 151.7021 60.0025 32.0000 1.9688 1.9703 400.2066 400.5894 0.0600 -1.0000 -1.0000 1509430 1598908549.30 151.7021 60.0025 32.0000 1.9697 1.9712 400.1657 400.5472 0.0599 -1.0000 -1.0000 1509510 1598908549.40 151.7021 60.0025 32.0000 1.9709 1.9725 399.9235 400.3054 0.0599 -1.0000 -1.0000 1509740 1598908549.50 151.7021 60.0025 32.0000 1.9708 1.9723 400.0397 400.4220 0.0600 -1.0000 -1.0000 1509800 1598908549.60 151.7021 60.0025 32.0000 1.9701 1.9717 400.2289 400.6113 0.0599 -1.0000 -1.0000 1509870 1598908549.70 151.7021 60.0025 32.0000 1.9700 1.9716 400.1719 400.5539 0.0599 -1.0000 -1.0000 1509930 1598908549.80 151.3705 60.0026 32.0000 1.9713 1.9728 399.9888 400.3713 0.0600 -1.0000 -1.0000 1510000 1598908549.90 151.3705 60.0026 32.0000 1.9706 1.9721 399.7579 400.1393 0.0599 -1.0000 -1.0000 1510490 1598908550.00 151.3705 60.0026 32.0000 1.9700 1.9715 400.1645 400.5472 0.0601 -1.0000 -1.0000 1510550 1598908550.10 151.3705 60.0026 32.0000 1.9691 1.9707 400.1279 400.5095 0.0598 -1.0000 -1.0000 1510609 1598908550.20 151.3705 60.0026 32.0000 1.9698 1.9713 400.2033 400.5855 0.0598 -1.0000 -1.0000 1510689 1598908550.30 151.3705 60.0026 32.0000 1.9700 1.9715 399.9889 400.3707 0.0600 -1.0000 -1.0000 1510750 1598908550.40 151.5192 60.0026 32.0000 1.9715 1.9731 399.8159 400.1973 0.0598 -1.0000 -1.0000 1511029 1598908550.50 151.5192 60.0026 32.0000 1.9697 1.9712 400.2100 400.5910 0.0597 -1.0000 -1.0000 1511099 1598908550.60 151.5192 60.0026 32.0000 1.9701 1.9716 400.4297 400.8111 0.0598 -1.0000 -1.0000 1511179 1598908550.70 151.5192 60.0026 32.0000 1.9705 1.9721 400.2320 400.6136 0.0599 -1.0000 -1.0000 1511239 1598908550.80 151.5192 60.0026 32.0000 1.9714 1.9730 400.0476 400.4304 0.0600 -1.0000 -1.0000 1511309 1598908550.90 151.5493 60.0026 32.0000 1.9697 1.9713 400.2528 400.6342 0.0597 -1.0000 -1.0000 1511769 1598908551.00 151.5493 60.0026 32.0000 1.9681 1.9697 400.3361 400.7183 0.0599 -1.0000 -1.0000 1511829 1598908551.10 151.5493 60.0026 32.0000 1.9708 1.9724 400.1963 400.5778 0.0598 -1.0000 -1.0000 1511899 1598908551.20 151.5493 60.0026 32.0000 1.9703 1.9718 399.9640 400.3452 0.0598 -1.0000 -1.0000 1511969 1598908551.30 151.5493 60.0026 32.0000 1.9715 1.9730 399.8573 400.2400 0.0599 -1.0000 -1.0000 1512039 1598908551.40 151.5493 60.0026 32.0000 1.9703 1.9719 399.8926 400.2742 0.0600 -1.0000 -1.0000 1512139 1598908551.50 151.3208 60.0026 32.0000 1.9682 1.9697 399.9911 400.3721 0.0598 -1.0000 -1.0000 1512209 1598908551.60 151.3208 60.0026 32.0000 1.9689 1.9705 400.1964 400.5788 0.0600 -1.0000 -1.0000 1512279 1598908551.70 151.3208 60.0026 32.0000 1.9692 1.9708 400.2121 400.5949 0.0600 -1.0000 -1.0000 1512339 1598908551.80 151.3208 60.0026 32.0000 1.9696 1.9711 400.1424 400.5241 0.0599 -1.0000 -1.0000 1512399 1598908551.90 151.3208 60.0026 32.0000 1.9712 1.9727 400.1823 400.5650 0.0600 -1.0000 -1.0000 1512478 1598908552.00 151.5657 60.0026 32.0000 1.9712 1.9728 400.3087 400.6898 0.0596 -1.0000 -1.0000 1512539 1598908552.10 151.5657 60.0026 32.0000 1.9704 1.9719 400.3538 400.7346 0.0596 -1.0000 -1.0000 1512608 1598908552.20 151.5657 60.0026 32.0000 1.9715 1.9730 400.1295 400.5088 0.0596 -1.0000 -1.0000 1512678 1598908552.30 151.5657 60.0026 32.0000 1.9717 1.9733 399.9103 400.2916 0.0599 -1.0000 -1.0000 1512748 1598908552.40 151.5657 60.0026 32.0000 1.9716 1.9731 399.9716 400.3527 0.0599 -1.0000 -1.0000 1512808 1598908552.50 151.5657 60.0026 32.0000 1.9706 1.9722 400.3685 400.7510 0.0599 -1.0000 -1.0000 1513058 1598908552.60 151.5569 60.0026 32.0000 1.9700 1.9716 400.3665 400.7483 0.0598 -1.0000 -1.0000 1513118 1598908552.70 151.5569 60.0026 32.0000 1.9713 1.9728 400.0350 400.4163 0.0598 -1.0000 -1.0000 1513178 1598908552.80 151.5569 60.0026 32.0000 1.9709 1.9724 399.7012 400.0817 0.0598 -1.0000 -1.0000 1513248 1598908552.90 151.5569 60.0026 32.0000 1.9700 1.9715 400.0106 400.3925 0.0599 -1.0000 -1.0000 1513318 1598908553.00 151.5569 60.0026 32.0000 1.9677 1.9692 400.0833 400.4649 0.0599 -1.0000 -1.0000 1513778 1598908553.10 151.5569 60.0026 32.0000 1.9704 1.9719 399.8784 400.2602 0.0599 -1.0000 -1.0000 1513848 1598908553.20 151.5569 60.0026 32.0000 1.9704 1.9719 399.8559 400.2368 0.0598 -1.0000 -1.0000 1513908 1598908553.30 151.3317 60.0026 32.0000 1.9698 1.9714 399.8533 400.2355 0.0599 -1.0000 -1.0000 1513988 1598908553.40 151.3317 60.0026 32.0000 1.9686 1.9702 400.0993 400.4805 0.0598 -1.0000 -1.0000 1514048 1598908553.50 151.3317 60.0026 32.0000 1.9689 1.9705 400.3223 400.7048 0.0599 -1.0000 -1.0000 1514118 1598908553.60 151.3317 60.0026 32.0000 1.9685 1.9700 400.1684 400.5497 0.0597 -1.0000 -1.0000 1514188 1598908553.70 151.3317 60.0026 32.0000 1.9707 1.9722 399.8774 400.2595 0.0600 -1.0000 -1.0000 1514268 1598908553.80 151.3344 60.0026 32.0000 1.9715 1.9731 399.9731 400.3554 0.0599 -1.0000 -1.0000 1514337 1598908553.90 151.4745 60.0026 32.0000 1.9696 1.9712 399.9388 400.3193 0.0596 -1.0000 -1.0000 1514407 1598908554.00 151.4745 60.0026 32.0000 1.9690 1.9706 400.1479 400.5293 0.0598 -1.0000 -1.0000 1514497 1598908554.10 151.4745 60.0026 32.0000 1.9683 1.9699 400.1385 400.5207 0.0599 -1.0000 -1.0000 1514558 1598908554.20 151.4745 60.0026 32.0000 1.9721 1.9736 399.8201 400.2022 0.0600 -1.0000 -1.0000 1514627 1598908554.30 151.4745 60.0026 32.0000 1.9716 1.9731 399.8194 400.1998 0.0597 -1.0000 -1.0000 1514687 1598908554.40 151.3222 60.0026 32.0000 1.9702 1.9717 400.0073 400.3893 0.0599 -1.0000 -1.0000 1514757 1598908554.50 151.3222 60.0026 32.0000 1.9690 1.9705 400.2606 400.6434 0.0600 -1.0000 -1.0000 1515247 1598908554.60 151.3222 60.0026 32.0000 1.9699 1.9714 399.9785 400.3604 0.0599 -1.0000 -1.0000 1515307 1598908554.70 151.3222 60.0026 32.0000 1.9698 1.9714 399.7881 400.1697 0.0599 -1.0000 -1.0000 1515367 1598908554.80 151.3222 60.0026 32.0000 1.9697 1.9713 399.7158 400.0974 0.0599 -1.0000 -1.0000 1515437 1598908554.90 151.3994 60.0020 32.0000 1.9696 1.9711 400.1741 400.5549 0.0596 -1.0000 -1.0000 1515547 1598908555.00 151.4995 60.0012 32.0000 1.9700 1.9715 400.3880 400.7697 0.0599 -1.0000 -1.0000 1515737 1598908555.10 151.4995 60.0012 32.0000 1.9697 1.9712 400.2975 400.6796 0.0599 -1.0000 -1.0000 1515807 1598908555.20 151.4995 60.0012 32.0000 1.9730 1.9745 400.1209 400.5035 0.0599 -1.0000 -1.0000 1515867 1598908555.30 151.4995 60.0012 32.0000 1.9697 1.9713 400.3246 400.7069 0.0600 -1.0000 -1.0000 1515937 1598908555.40 151.4995 60.0012 32.0000 1.9707 1.9723 400.2338 400.6162 0.0599 -1.0000 -1.0000 1516007 1598908555.50 151.5372 60.0012 32.0000 1.9713 1.9729 400.2659 400.6478 0.0599 -1.0000 -1.0000 1516237 1598908555.60 151.5372 60.0012 32.0000 1.9715 1.9731 399.8827 400.2647 0.0599 -1.0000 -1.0000 1516316 1598908555.70 151.5372 60.0012 32.0000 1.9693 1.9709 399.9532 400.3354 0.0599 -1.0000 -1.0000 1516377 1598908555.80 151.5372 60.0012 32.0000 1.9685 1.9700 400.1972 400.5786 0.0599 -1.0000 -1.0000 1516437 1598908555.90 151.5372 60.0012 32.0000 1.9689 1.9704 400.1949 400.5770 0.0598 -1.0000 -1.0000 1516506 1598908556.00 151.4958 60.0012 32.0000 1.9697 1.9712 400.0873 400.4676 0.0597 -1.0000 -1.0000 1516576 1598908556.10 151.4335 60.0012 32.0000 1.9715 1.9731 399.8048 400.1858 0.0597 -1.0000 -1.0000 1516756 1598908556.20 151.4335 60.0012 32.0000 1.9704 1.9719 399.7991 400.1809 0.0599 -1.0000 -1.0000 1516826 1598908556.30 151.4335 60.0012 32.0000 1.9689 1.9704 400.1953 400.5755 0.0597 -1.0000 -1.0000 1516886 1598908556.40 151.4335 60.0012 32.0000 1.9707 1.9723 400.1090 400.4908 0.0599 -1.0000 -1.0000 1516946 1598908556.50 151.4335 60.0012 32.0000 1.9705 1.9721 399.9397 400.3218 0.0599 -1.0000 -1.0000 1517026 1598908556.60 151.5925 60.0012 32.0000 1.9694 1.9710 399.7860 400.1676 0.0599 -1.0000 -1.0000 1517246 1598908556.70 151.5925 60.0012 32.0000 1.9701 1.9717 400.2067 400.5885 0.0599 -1.0000 -1.0000 1517316 1598908556.80 151.5925 60.0012 32.0000 1.9695 1.9710 400.4991 400.8821 0.0600 -1.0000 -1.0000 1517386 1598908556.90 151.5925 60.0012 32.0000 1.9701 1.9716 400.2867 400.6692 0.0600 -1.0000 -1.0000 1517446 1598908557.00 151.5925 60.0012 32.0000 1.9705 1.9720 399.9960 400.3790 0.0601 -1.0000 -1.0000 1517506 1598908557.10 151.5913 60.0012 32.0000 1.9695 1.9711 399.8547 400.2366 0.0599 -1.0000 -1.0000 1518006 1598908557.20 151.5651 60.0012 32.0000 1.9687 1.9703 400.0450 400.4274 0.0600 -1.0000 -1.0000 1518076 1598908557.30 151.5651 60.0012 32.0000 1.9691 1.9706 400.3190 400.7010 0.0599 -1.0000 -1.0000 1518146 1598908557.40 151.5651 60.0012 32.0000 1.9691 1.9707 400.1777 400.5603 0.0600 -1.0000 -1.0000 1518206 1598908557.50 151.5651 60.0012 32.0000 1.9715 1.9730 400.0106 400.3917 0.0597 -1.0000 -1.0000 1518266 1598908557.60 151.5651 60.0012 32.0000 1.9709 1.9724 399.7492 400.1305 0.0598 -1.0000 -1.0000 1518585 1598908557.70 151.4895 60.0012 32.0000 1.9707 1.9723 399.9090 400.2897 0.0597 -1.0000 -1.0000 1518645 1598908557.80 151.4895 60.0012 32.0000 1.9690 1.9705 400.2752 400.6577 0.0601 -1.0000 -1.0000 1518715 1598908557.90 151.4895 60.0012 32.0000 1.9700 1.9715 400.1618 400.5434 0.0599 -1.0000 -1.0000 1518795 1598908558.00 151.4895 60.0012 32.0000 1.9712 1.9728 399.9486 400.3308 0.0599 -1.0000 -1.0000 1518855 1598908558.10 151.4895 60.0012 32.0000 1.9702 1.9718 399.9320 400.3128 0.0598 -1.0000 -1.0000 1518915 1598908558.20 151.5096 60.0012 32.0000 1.9698 1.9714 400.2427 400.6249 0.0598 -1.0000 -1.0000 1518985 1598908558.30 151.6199 60.0012 32.0000 1.9705 1.9720 400.4380 400.8191 0.0597 -1.0000 -1.0000 1519055 1598908558.40 151.6199 60.0012 32.0000 1.9705 1.9720 400.2627 400.6445 0.0599 -1.0000 -1.0000 1519115 1598908558.50 151.6199 60.0012 32.0000 1.9712 1.9727 400.1453 400.5270 0.0598 -1.0000 -1.0000 1519185 1598908558.60 151.6199 60.0012 32.0000 1.9691 1.9706 400.0245 400.4062 0.0599 -1.0000 -1.0000 1519865 1598908558.70 151.6199 60.0012 32.0000 1.9688 1.9703 400.0506 400.4323 0.0599 -1.0000 -1.0000 1519925 1598908558.80 151.5212 60.0012 32.0000 1.9686 1.9702 400.2548 400.6373 0.0601 -1.0000 -1.0000 1520005 1598908558.90 151.5212 60.0012 32.0000 1.9712 1.9727 400.0194 400.4021 0.0600 -1.0000 -1.0000 1520065 1598908559.00 151.5212 60.0012 32.0000 1.9712 1.9727 399.7817 400.1625 0.0599 -1.0000 -1.0000 1520134 1598908559.10 151.5212 60.0012 32.0000 1.9720 1.9735 400.0392 400.4218 0.0599 -1.0000 -1.0000 1520214 1598908559.20 151.5212 60.0012 32.0000 1.9687 1.9703 400.2091 400.5905 0.0598 -1.0000 -1.0000 1520275 1598908559.30 151.5368 60.0012 32.0000 1.9697 1.9712 400.0743 400.4557 0.0598 -1.0000 -1.0000 1520354 1598908559.40 151.5794 60.0012 32.0000 1.9712 1.9728 399.8499 400.2301 0.0596 -1.0000 -1.0000 1520414 1598908559.50 151.5794 60.0012 32.0000 1.9707 1.9722 399.7617 400.1438 0.0599 -1.0000 -1.0000 1520474 1598908559.60 151.5794 60.0012 32.0000 1.9694 1.9710 400.0485 400.4300 0.0598 -1.0000 -1.0000 1520544 1598908559.70 151.5794 60.0012 32.0000 1.9676 1.9692 400.1708 400.5522 0.0598 -1.0000 -1.0000 1520604 1598908559.80 151.5794 60.0012 32.0000 1.9689 1.9704 400.1905 400.5738 0.0600 -1.0000 -1.0000 1520674 1598908559.90 151.5794 60.0012 32.0000 1.9712 1.9727 400.0172 400.3983 0.0598 -1.0000 -1.0000 1520744 1598908560.00 151.5794 60.0012 32.0000 1.9706 1.9722 400.0575 400.4387 0.0598 -1.0000 -1.0000 1520804 1598908560.10 151.3970 60.0019 32.0000 1.9686 1.9702 400.1099 400.4917 0.0599 -1.0000 -1.0000 1520864 1598908560.20 151.3970 60.0019 32.0000 1.9691 1.9707 400.3329 400.7154 0.0599 -1.0000 -1.0000 1520944 1598908560.30 151.3970 60.0019 32.0000 1.9703 1.9718 400.1054 400.4868 0.0598 -1.0000 -1.0000 1521004 1598908560.40 151.3970 60.0019 32.0000 1.9709 1.9725 399.8749 400.2563 0.0599 -1.0000 -1.0000 1521064 1598908560.50 151.3970 60.0019 32.0000 1.9702 1.9718 400.1060 400.4882 0.0600 -1.0000 -1.0000 1521144 1598908560.60 151.3970 60.0019 32.0000 1.9702 1.9717 400.2700 400.6524 0.0599 -1.0000 -1.0000 1521204 1598908560.70 151.3970 60.0019 32.0000 1.9693 1.9708 400.3025 400.6841 0.0599 -1.0000 -1.0000 1521494 1598908560.80 151.3970 60.0019 32.0000 1.9702 1.9717 399.7489 400.1305 0.0598 -1.0000 -1.0000 1521564 1598908560.90 151.3970 60.0019 32.0000 1.9698 1.9713 399.8883 400.2711 0.0600 -1.0000 -1.0000 1521624 1598908561.00 151.3970 60.0019 32.0000 1.9705 1.9721 400.1426 400.5241 0.0598 -1.0000 -1.0000 1521694 1598908561.10 151.5768 60.0019 32.0000 1.9699 1.9715 400.2806 400.6617 0.0597 -1.0000 -1.0000 1521764 1598908561.20 151.5768 60.0019 32.0000 1.9694 1.9710 400.4119 400.7949 0.0600 -1.0000 -1.0000 1521994 1598908561.30 151.5768 60.0019 32.0000 1.9689 1.9705 400.2424 400.6244 0.0598 -1.0000 -1.0000 1522074 1598908561.40 151.5768 60.0019 32.0000 1.9696 1.9712 400.1601 400.5423 0.0599 -1.0000 -1.0000 1522134 1598908561.50 151.5768 60.0019 32.0000 1.9690 1.9706 399.7051 400.0867 0.0599 -1.0000 -1.0000 1522193 1598908561.60 151.5628 60.0019 32.0000 1.9700 1.9716 399.9079 400.2895 0.0599 -1.0000 -1.0000 1522274 1598908561.70 151.5605 60.0019 32.0000 1.9686 1.9701 400.0763 400.4572 0.0598 -1.0000 -1.0000 1522513 1598908561.80 151.5605 60.0019 32.0000 1.9694 1.9709 400.1601 400.5434 0.0601 -1.0000 -1.0000 1522573 1598908561.90 151.5605 60.0019 32.0000 1.9724 1.9739 399.8606 400.2426 0.0599 -1.0000 -1.0000 1522643 1598908562.00 151.5605 60.0019 32.0000 1.9723 1.9738 399.7931 400.1737 0.0598 -1.0000 -1.0000 1522713 1598908562.10 151.5605 60.0019 32.0000 1.9710 1.9726 399.9005 400.2822 0.0599 -1.0000 -1.0000 1522773 1598908562.20 151.5326 60.0019 32.0000 1.9689 1.9705 400.3942 400.7768 0.0600 -1.0000 -1.0000 1522843 1598908562.30 151.4628 60.0019 32.0000 1.9698 1.9713 400.2957 400.6787 0.0600 -1.0000 -1.0000 1522903 1598908562.40 151.4628 60.0019 32.0000 1.9707 1.9723 399.8112 400.1936 0.0600 -1.0000 -1.0000 1522973 1598908562.50 151.4628 60.0019 32.0000 1.9704 1.9720 399.9062 400.2873 0.0598 -1.0000 -1.0000 1523043 1598908562.60 151.4628 60.0019 32.0000 1.9694 1.9710 400.0912 400.4729 0.0599 -1.0000 -1.0000 1523113 1598908562.70 151.4628 60.0019 32.0000 1.9680 1.9696 400.2174 400.5997 0.0600 -1.0000 -1.0000 1523243 1598908562.80 151.4628 60.0019 32.0000 1.9681 1.9696 400.1443 400.5258 0.0598 -1.0000 -1.0000 1523313 1598908562.90 151.4255 60.0019 32.0000 1.9695 1.9711 400.0229 400.4047 0.0599 -1.0000 -1.0000 1523373 1598908563.00 151.4255 60.0019 32.0000 1.9710 1.9726 400.0515 400.4334 0.0599 -1.0000 -1.0000 1523433 1598908563.10 151.4255 60.0019 32.0000 1.9689 1.9704 400.1700 400.5520 0.0599 -1.0000 -1.0000 1523513 1598908563.20 151.4255 60.0019 32.0000 1.9692 1.9707 400.3020 400.6843 0.0600 -1.0000 -1.0000 1523993 1598908563.30 151.4255 60.0019 32.0000 1.9686 1.9702 399.9429 400.3248 0.0598 -1.0000 -1.0000 1524063 1598908563.40 151.4017 60.0019 32.0000 1.9699 1.9715 399.7459 400.1268 0.0598 -1.0000 -1.0000 1524133 1598908563.50 151.3766 60.0019 32.0000 1.9722 1.9738 399.9254 400.3062 0.0597 -1.0000 -1.0000 1524203 1598908563.60 151.3766 60.0019 32.0000 1.9702 1.9717 400.0938 400.4764 0.0600 -1.0000 -1.0000 1524273 1598908563.70 151.3766 60.0019 32.0000 1.9701 1.9717 400.4251 400.8075 0.0599 -1.0000 -1.0000 1524332 1598908563.80 151.3766 60.0019 32.0000 1.9696 1.9711 400.4158 400.7973 0.0598 -1.0000 -1.0000 1524512 1598908563.90 151.3766 60.0019 32.0000 1.9695 1.9710 400.2026 400.5859 0.0600 -1.0000 -1.0000 1524582 1598908564.00 151.8581 60.0019 32.0000 1.9706 1.9722 400.0652 400.4464 0.0598 -1.0000 -1.0000 1524642 1598908564.10 151.8581 60.0019 32.0000 1.9712 1.9727 399.8631 400.2440 0.0598 -1.0000 -1.0000 1524712 1598908564.20 151.8581 60.0019 32.0000 1.9693 1.9709 400.0475 400.4294 0.0599 -1.0000 -1.0000 1524782 1598908564.30 151.8581 60.0019 32.0000 1.9721 1.9737 400.2396 400.6221 0.0599 -1.0000 -1.0000 1525002 1598908564.40 151.8581 60.0019 32.0000 1.9725 1.9741 400.1165 400.4987 0.0599 -1.0000 -1.0000 1525072 1598908564.50 151.8581 60.0019 32.0000 1.9727 1.9742 399.9105 400.2918 0.0598 -1.0000 -1.0000 1525142 1598908564.60 151.2560 60.0016 32.0000 1.9713 1.9728 399.9893 400.3713 0.0599 -1.0000 -1.0000 1525272 1598908564.70 151.2560 60.0016 32.0000 1.9684 1.9699 400.2394 400.6211 0.0598 -1.0000 -1.0000 1525352 1598908564.80 151.2560 60.0016 32.0000 1.9681 1.9696 400.1859 400.5671 0.0597 -1.0000 -1.0000 1525492 1598908564.90 151.2560 60.0016 32.0000 1.9691 1.9707 400.0319 400.4136 0.0599 -1.0000 -1.0000 1525552 1598908565.00 151.2560 60.0016 32.0000 1.9693 1.9708 399.7048 400.0862 0.0598 -1.0000 -1.0000 1525612 1598908565.10 151.2636 60.0016 32.0000 1.9703 1.9719 400.0067 400.3882 0.0598 -1.0000 -1.0000 1525682 1598908565.20 151.2813 60.0016 32.0000 1.9681 1.9696 400.2330 400.6140 0.0597 -1.0000 -1.0000 1525752 1598908565.30 151.2813 60.0016 32.0000 1.9684 1.9700 400.1993 400.5809 0.0599 -1.0000 -1.0000 1526662 1598908565.40 151.2813 60.0016 32.0000 1.9694 1.9710 400.0646 400.4470 0.0600 -1.0000 -1.0000 1526732 1598908565.50 151.2813 60.0016 32.0000 1.9704 1.9720 399.8784 400.2622 0.0602 -1.0000 -1.0000 1526791 1598908565.60 151.2813 60.0016 32.0000 1.9723 1.9739 399.7294 400.1117 0.0600 -1.0000 -1.0000 1526862 1598908565.70 151.5237 60.0016 32.0000 1.9722 1.9738 400.0673 400.4501 0.0601 -1.0000 -1.0000 1526921 1598908565.80 151.5237 60.0016 32.0000 1.9685 1.9701 400.2938 400.6763 0.0599 -1.0000 -1.0000 1526991 1598908565.90 151.5237 60.0016 32.0000 1.9688 1.9703 400.0668 400.4476 0.0597 -1.0000 -1.0000 1527062 1598908566.00 151.5237 60.0016 32.0000 1.9705 1.9721 399.9012 400.2822 0.0598 -1.0000 -1.0000 1527131 1598908566.10 151.5237 60.0016 32.0000 1.9699 1.9714 399.7181 400.1003 0.0599 -1.0000 -1.0000 1527191 1598908566.20 151.5237 60.0016 32.0000 1.9696 1.9712 400.0092 400.3902 0.0598 -1.0000 -1.0000 1527261 1598908566.30 151.4637 60.0016 32.0000 1.9710 1.9725 400.0100 400.3914 0.0598 -1.0000 -1.0000 1527331 1598908566.40 151.4637 60.0016 32.0000 1.9704 1.9719 400.0379 400.4200 0.0599 -1.0000 -1.0000 1527391 1598908566.50 151.4637 60.0016 32.0000 1.9696 1.9711 399.7724 400.1537 0.0600 -1.0000 -1.0000 1527462 1598908566.60 151.4637 60.0016 32.0000 1.9708 1.9723 399.9237 400.3057 0.0599 -1.0000 -1.0000 1527521 1598908566.70 151.4637 60.0016 32.0000 1.9686 1.9701 400.1631 400.5445 0.0598 -1.0000 -1.0000 1527601 1598908566.80 151.4637 60.0016 32.0000 1.9693 1.9709 400.2337 400.6157 0.0600 -1.0000 -1.0000 1527741 1598908566.90 151.4694 60.0016 32.0000 1.9707 1.9722 400.4735 400.8568 0.0600 -1.0000 -1.0000 1527811 1598908567.00 151.4694 60.0016 32.0000 1.9728 1.9743 399.7578 400.1394 0.0599 -1.0000 -1.0000 1527871 1598908567.10 151.4694 60.0016 32.0000 1.9720 1.9735 399.8343 400.2169 0.0600 -1.0000 -1.0000 1527941 1598908567.20 151.5017 60.0016 32.0000 1.9712 1.9727 400.1361 400.5171 0.0598 -1.0000 -1.0000 1528011 1598908567.30 151.5645 60.0016 32.0000 1.9694 1.9710 400.1675 400.5498 0.0599 -1.0000 -1.0000 1528081 1598908567.40 151.5645 60.0016 32.0000 1.9719 1.9735 400.2723 400.6547 0.0599 -1.0000 -1.0000 1528291 1598908567.50 151.5645 60.0016 32.0000 1.9697 1.9712 399.9176 400.2998 0.0600 -1.0000 -1.0000 1528351 1598908567.60 151.5645 60.0016 32.0000 1.9688 1.9704 399.7961 400.1775 0.0597 -1.0000 -1.0000 1528421 1598908567.70 151.5645 60.0016 32.0000 1.9689 1.9704 400.2596 400.6403 0.0597 -1.0000 -1.0000 1528481 1598908567.80 151.5645 60.0016 32.0000 1.9685 1.9700 400.2953 400.6783 0.0600 -1.0000 -1.0000 1528551 1598908567.90 151.5645 60.0016 32.0000 1.9689 1.9704 400.3314 400.7135 0.0598 -1.0000 -1.0000 1529241 1598908568.00 151.2596 60.0016 32.0000 1.9697 1.9712 400.1725 400.5544 0.0599 -1.0000 -1.0000 1529301 1598908568.10 151.2596 60.0016 32.0000 1.9696 1.9711 399.8726 400.2539 0.0598 -1.0000 -1.0000 1529371 1598908568.20 151.2596 60.0016 32.0000 1.9699 1.9715 399.7618 400.1445 0.0600 -1.0000 -1.0000 1529451 1598908568.30 151.2596 60.0016 32.0000 1.9693 1.9709 399.6915 400.0738 0.0600 -1.0000 -1.0000 1529511 1598908568.40 151.2596 60.0016 32.0000 1.9700 1.9716 400.0265 400.4086 0.0599 -1.0000 -1.0000 1529571 1598908568.50 151.2722 60.0016 32.0000 1.9696 1.9712 400.3310 400.7126 0.0598 -1.0000 -1.0000 1529651 1598908568.60 151.4218 60.0016 32.0000 1.9707 1.9723 400.2257 400.6069 0.0598 -1.0000 -1.0000 1529711 1598908568.70 151.4218 60.0016 32.0000 1.9722 1.9737 399.8843 400.2657 0.0599 -1.0000 -1.0000 1529771 1598908568.80 151.4218 60.0016 32.0000 1.9709 1.9725 399.9014 400.2820 0.0598 -1.0000 -1.0000 1529841 1598908568.90 151.4218 60.0016 32.0000 1.9711 1.9726 400.0897 400.4721 0.0600 -1.0000 -1.0000 1529911 1598908569.00 151.4218 60.0016 32.0000 1.9688 1.9704 400.1740 400.5560 0.0599 -1.0000 -1.0000 1529981 1598908569.10 151.4483 60.0016 32.0000 1.9688 1.9704 400.2719 400.6545 0.0600 -1.0000 -1.0000 1530051 1598908569.20 151.4483 60.0016 32.0000 1.9701 1.9716 400.1696 400.5526 0.0601 -1.0000 -1.0000 1530111 1598908569.30 151.4483 60.0016 32.0000 1.9715 1.9730 399.9575 400.3381 0.0599 -1.0000 -1.0000 1530181 1598908569.40 151.4483 60.0016 32.0000 1.9712 1.9728 399.9157 400.2986 0.0600 -1.0000 -1.0000 1530251 1598908569.50 151.4483 60.0016 32.0000 1.9714 1.9729 400.3516 400.7343 0.0600 -1.0000 -1.0000 1530311 1598908569.60 151.4100 60.0014 32.0000 1.9712 1.9727 400.2469 400.6276 0.0597 -1.0000 -1.0000 1530400 1598908569.70 151.3525 60.0011 32.0000 1.9708 1.9724 400.2291 400.6117 0.0601 -1.0000 -1.0000 1530471 1598908569.80 151.3525 60.0011 32.0000 1.9704 1.9720 399.8522 400.2342 0.0599 -1.0000 -1.0000 1530531 1598908569.90 151.3525 60.0011 32.0000 1.9698 1.9714 400.0938 400.4761 0.0599 -1.0000 -1.0000 1530600 1598908570.00 151.3525 60.0011 32.0000 1.9693 1.9709 400.2557 400.6384 0.0601 -1.0000 -1.0000 1530661 1598908570.10 151.3525 60.0011 32.0000 1.9691 1.9706 400.3042 400.6864 0.0599 -1.0000 -1.0000 1530740 1598908570.20 151.3525 60.0011 32.0000 1.9710 1.9726 400.2137 400.5957 0.0599 -1.0000 -1.0000 1530820 1598908570.30 151.3525 60.0011 32.0000 1.9715 1.9731 399.9440 400.3257 0.0599 -1.0000 -1.0000 1530880 1598908570.40 151.3525 60.0011 32.0000 1.9705 1.9720 399.8422 400.2233 0.0598 -1.0000 -1.0000 1530940 1598908570.50 151.3525 60.0011 32.0000 1.9703 1.9718 400.0950 400.4759 0.0597 -1.0000 -1.0000 1531050 1598908570.60 151.3525 60.0011 32.0000 1.9693 1.9708 400.1850 400.5661 0.0598 -1.0000 -1.0000 1531110 1598908570.70 151.3525 60.0011 32.0000 1.9702 1.9718 400.0057 400.3869 0.0598 -1.0000 -1.0000 1531170 1598908570.80 151.5170 60.0011 32.0000 1.9704 1.9720 399.8704 400.2524 0.0599 -1.0000 -1.0000 1531240 1598908570.90 151.5170 60.0011 32.0000 1.9693 1.9708 400.0633 400.4450 0.0598 -1.0000 -1.0000 1531310 1598908571.00 151.5170 60.0011 32.0000 1.9688 1.9703 400.5174 400.8995 0.0599 -1.0000 -1.0000 1531810 1598908571.10 151.5170 60.0011 32.0000 1.9707 1.9723 400.3241 400.7066 0.0599 -1.0000 -1.0000 1531890 1598908571.20 151.5170 60.0011 32.0000 1.9704 1.9720 400.1650 400.5459 0.0597 -1.0000 -1.0000 1531950 1598908571.30 151.5509 60.0011 32.0000 1.9719 1.9734 399.8939 400.2759 0.0599 -1.0000 -1.0000 1532020 1598908571.40 151.6321 60.0011 32.0000 1.9719 1.9734 400.1630 400.5450 0.0598 -1.0000 -1.0000 1532080 1598908571.50 151.6321 60.0011 32.0000 1.9701 1.9717 400.3335 400.7161 0.0600 -1.0000 -1.0000 1532280 1598908571.60 151.6321 60.0011 32.0000 1.9691 1.9707 400.2620 400.6440 0.0599 -1.0000 -1.0000 1532360 1598908571.70 151.6321 60.0011 32.0000 1.9696 1.9711 399.9822 400.3644 0.0600 -1.0000 -1.0000 1532419 1598908571.80 151.6321 60.0011 32.0000 1.9717 1.9733 399.8124 400.1943 0.0599 -1.0000 -1.0000 1532479 1598908571.90 151.4490 60.0011 32.0000 1.9712 1.9727 400.1788 400.5609 0.0598 -1.0000 -1.0000 1532560 1598908572.00 151.4490 60.0011 32.0000 1.9710 1.9725 400.3318 400.7136 0.0599 -1.0000 -1.0000 1532799 1598908572.10 151.4490 60.0011 32.0000 1.9697 1.9712 400.2828 400.6650 0.0599 -1.0000 -1.0000 1532859 1598908572.20 151.4490 60.0011 32.0000 1.9709 1.9724 399.9201 400.3019 0.0599 -1.0000 -1.0000 1532929 1598908572.30 151.4490 60.0011 32.0000 1.9707 1.9723 399.8554 400.2380 0.0600 -1.0000 -1.0000 1532999 1598908572.40 151.4290 60.0011 32.0000 1.9710 1.9726 400.2441 400.6259 0.0599 -1.0000 -1.0000 1533059 1598908572.50 151.3819 60.0011 32.0000 1.9697 1.9713 400.3844 400.7664 0.0598 -1.0000 -1.0000 1533129 1598908572.60 151.3819 60.0011 32.0000 1.9705 1.9721 400.1414 400.5237 0.0599 -1.0000 -1.0000 1533199 1598908572.70 151.3819 60.0011 32.0000 1.9689 1.9705 399.9198 400.3004 0.0597 -1.0000 -1.0000 1533259 1598908572.80 151.3819 60.0011 32.0000 1.9692 1.9707 400.0708 400.4527 0.0600 -1.0000 -1.0000 1533329 1598908572.90 151.3819 60.0011 32.0000 1.9688 1.9704 400.1181 400.4992 0.0598 -1.0000 -1.0000 1533389 1598908573.00 151.3695 60.0011 32.0000 1.9690 1.9705 400.2967 400.6793 0.0599 -1.0000 -1.0000 1533779 1598908573.10 151.3195 60.0011 32.0000 1.9694 1.9709 399.9673 400.3495 0.0600 -1.0000 -1.0000 1533859 1598908573.20 151.3195 60.0011 32.0000 1.9701 1.9716 399.7544 400.1355 0.0599 -1.0000 -1.0000 1533919 1598908573.30 151.3195 60.0011 32.0000 1.9705 1.9721 399.7406 400.1224 0.0599 -1.0000 -1.0000 1533989 1598908573.40 151.3195 60.0011 32.0000 1.9699 1.9714 399.9481 400.3294 0.0598 -1.0000 -1.0000 1534049 1598908573.50 151.3195 60.0011 32.0000 1.9710 1.9725 400.1845 400.5663 0.0599 -1.0000 -1.0000 1534298 1598908573.60 151.5261 60.0011 32.0000 1.9690 1.9705 400.2858 400.6672 0.0597 -1.0000 -1.0000 1534369 1598908573.70 151.5261 60.0011 32.0000 1.9710 1.9726 400.1715 400.5539 0.0601 -1.0000 -1.0000 1534428 1598908573.80 151.5261 60.0011 32.0000 1.9720 1.9736 399.9264 400.3097 0.0600 -1.0000 -1.0000 1534498 1598908573.90 151.5261 60.0011 32.0000 1.9707 1.9723 400.2087 400.5902 0.0597 -1.0000 -1.0000 1534568 1598908574.00 151.5261 60.0011 32.0000 1.9673 1.9689 400.3355 400.7178 0.0599 -1.0000 -1.0000 1534628 1598908574.10 151.5261 60.0011 32.0000 1.9701 1.9717 400.1577 400.5398 0.0600 -1.0000 -1.0000 1534688 1598908574.20 151.7307 60.0011 32.0000 1.9718 1.9734 399.8301 400.2120 0.0599 -1.0000 -1.0000 1534778 1598908574.30 151.7307 60.0011 32.0000 1.9707 1.9723 399.9610 400.3432 0.0599 -1.0000 -1.0000 1534838 1598908574.40 151.7307 60.0011 32.0000 1.9713 1.9729 400.2326 400.6151 0.0600 -1.0000 -1.0000 1534898 1598908574.50 151.7307 60.0011 32.0000 1.9705 1.9721 400.3569 400.7403 0.0600 -1.0000 -1.0000 1535008 1598908574.60 151.7307 60.0011 32.0000 1.9702 1.9718 399.9526 400.3347 0.0600 -1.0000 -1.0000 1535078 1598908574.70 151.3326 60.0024 32.0000 1.9703 1.9719 399.7718 400.1539 0.0599 -1.0000 -1.0000 1535148 1598908574.80 151.1921 60.0029 32.0000 1.9694 1.9709 400.0391 400.4212 0.0598 -1.0000 -1.0000 1535218 1598908574.90 151.1921 60.0029 32.0000 1.9682 1.9698 399.9963 400.3769 0.0598 -1.0000 -1.0000 1535278 1598908575.00 151.1921 60.0029 32.0000 1.9686 1.9701 399.9875 400.3693 0.0599 -1.0000 -1.0000 1535348 1598908575.10 151.1921 60.0029 32.0000 1.9706 1.9722 399.9243 400.3052 0.0597 -1.0000 -1.0000 1535528 1598908575.20 151.1921 60.0029 32.0000 1.9713 1.9729 399.8148 400.1955 0.0598 -1.0000 -1.0000 1535588 1598908575.30 151.5571 60.0029 32.0000 1.9699 1.9714 399.8788 400.2611 0.0600 -1.0000 -1.0000 1535668 1598908575.40 151.5571 60.0029 32.0000 1.9693 1.9708 400.2114 400.5932 0.0599 -1.0000 -1.0000 1535728 1598908575.50 151.5571 60.0029 32.0000 1.9690 1.9706 400.2280 400.6109 0.0600 -1.0000 -1.0000 1535788 1598908575.60 151.5571 60.0029 32.0000 1.9699 1.9714 400.4060 400.7883 0.0599 -1.0000 -1.0000 1536587 1598908575.70 151.5571 60.0029 32.0000 1.9716 1.9732 400.1017 400.4846 0.0601 -1.0000 -1.0000 1536647 1598908575.80 151.5571 60.0029 32.0000 1.9720 1.9736 399.9975 400.3802 0.0600 -1.0000 -1.0000 1536707 1598908575.90 151.5852 60.0029 32.0000 1.9720 1.9735 399.9224 400.3039 0.0599 -1.0000 -1.0000 1536787 1598908576.00 151.5852 60.0029 32.0000 1.9706 1.9721 399.8266 400.2090 0.0601 -1.0000 -1.0000 1536857 1598908576.10 151.5852 60.0029 32.0000 1.9701 1.9716 400.0629 400.4454 0.0599 -1.0000 -1.0000 1537067 1598908576.20 151.5852 60.0029 32.0000 1.9685 1.9700 400.1838 400.5659 0.0600 -1.0000 -1.0000 1537137 1598908576.30 151.5852 60.0029 32.0000 1.9711 1.9726 400.0626 400.4457 0.0601 -1.0000 -1.0000 1537197 1598908576.40 151.4504 60.0029 32.0000 1.9703 1.9719 399.8897 400.2721 0.0600 -1.0000 -1.0000 1537267 1598908576.50 151.4504 60.0029 32.0000 1.9691 1.9706 400.4371 400.8192 0.0599 -1.0000 -1.0000 1537337 1598908576.60 151.4504 60.0029 32.0000 1.9683 1.9698 400.3524 400.7340 0.0598 -1.0000 -1.0000 1537397 1598908576.70 151.4504 60.0029 32.0000 1.9714 1.9729 400.0109 400.3930 0.0600 -1.0000 -1.0000 1537477 1598908576.80 151.4504 60.0029 32.0000 1.9694 1.9710 400.0162 400.3986 0.0600 -1.0000 -1.0000 1537557 1598908576.90 151.4504 60.0029 32.0000 1.9670 1.9686 400.3327 400.7154 0.0600 -1.0000 -1.0000 1537617 1598908577.00 151.5072 60.0029 32.0000 1.9698 1.9714 400.2064 400.5871 0.0597 -1.0000 -1.0000 1537677 1598908577.10 151.5072 60.0029 32.0000 1.9696 1.9711 400.0528 400.4356 0.0601 -1.0000 -1.0000 1537757 1598908577.20 151.5072 60.0029 32.0000 1.9700 1.9715 400.0153 400.3981 0.0599 -1.0000 -1.0000 1537817 1598908577.30 151.5072 60.0029 32.0000 1.9694 1.9710 400.0322 400.4137 0.0598 -1.0000 -1.0000 1537886 1598908577.40 151.5072 60.0029 32.0000 1.9694 1.9709 400.4311 400.8134 0.0598 -1.0000 -1.0000 1537947 1598908577.50 151.5676 60.0029 32.0000 1.9701 1.9716 400.2385 400.6198 0.0598 -1.0000 -1.0000 1538016 1598908577.60 151.5676 60.0029 32.0000 1.9710 1.9726 399.9754 400.3576 0.0600 -1.0000 -1.0000 1538766 1598908577.70 151.5676 60.0029 32.0000 1.9704 1.9720 399.7307 400.1118 0.0598 -1.0000 -1.0000 1538826 1598908577.80 151.5676 60.0029 32.0000 1.9697 1.9712 399.7933 400.1752 0.0600 -1.0000 -1.0000 1538896 1598908577.90 151.5676 60.0029 32.0000 1.9687 1.9703 400.0360 400.4185 0.0600 -1.0000 -1.0000 1538966 1598908578.00 151.5442 60.0029 32.0000 1.9679 1.9694 400.3039 400.6865 0.0599 -1.0000 -1.0000 1539026 1598908578.10 151.4652 60.0029 32.0000 1.9692 1.9707 400.3093 400.6908 0.0598 -1.0000 -1.0000 1539096 1598908578.20 151.4652 60.0029 32.0000 1.9712 1.9727 400.2587 400.6412 0.0600 -1.0000 -1.0000 1539166 1598908578.30 151.4652 60.0029 32.0000 1.9716 1.9731 400.1828 400.5648 0.0598 -1.0000 -1.0000 1539226 1598908578.40 151.4652 60.0029 32.0000 1.9695 1.9711 400.0112 400.3933 0.0599 -1.0000 -1.0000 1539296 1598908578.50 151.4652 60.0029 32.0000 1.9695 1.9711 400.0200 400.4019 0.0600 -1.0000 -1.0000 1539366 1598908578.60 151.4652 60.0029 32.0000 1.9691 1.9706 400.2010 400.5829 0.0599 -1.0000 -1.0000 1539426 1598908578.70 151.6568 60.0029 32.0000 1.9699 1.9715 400.1477 400.5303 0.0600 -1.0000 -1.0000 1539496 1598908578.80 151.6568 60.0029 32.0000 1.9715 1.9731 399.9510 400.3340 0.0601 -1.0000 -1.0000 1539566 1598908578.90 151.6568 60.0029 32.0000 1.9716 1.9731 399.9451 400.3275 0.0600 -1.0000 -1.0000 1539626 1598908579.00 151.6568 60.0029 32.0000 1.9676 1.9692 400.1817 400.5636 0.0599 -1.0000 -1.0000 1539686 1598908579.10 151.6568 60.0029 32.0000 1.9692 1.9708 400.3438 400.7260 0.0599 -1.0000 -1.0000 1539756 1598908579.20 151.5062 60.0029 32.0000 1.9706 1.9721 400.0322 400.4141 0.0599 -1.0000 -1.0000 1540015 1598908579.30 151.4507 60.0029 32.0000 1.9721 1.9737 399.8809 400.2631 0.0600 -1.0000 -1.0000 1540095 1598908579.40 151.4507 60.0029 32.0000 1.9696 1.9711 400.2052 400.5876 0.0599 -1.0000 -1.0000 1540156 1598908579.50 151.4507 60.0029 32.0000 1.9702 1.9717 400.0086 400.3904 0.0599 -1.0000 -1.0000 1540225 1598908579.60 151.4507 60.0029 32.0000 1.9721 1.9736 399.7985 400.1802 0.0600 -1.0000 -1.0000 1540295 1598908579.70 151.4507 60.0029 32.0000 1.9706 1.9722 400.1776 400.5599 0.0599 -1.0000 -1.0000 1540355 1598908579.80 151.5341 60.0019 32.0000 1.9691 1.9707 400.3446 400.7274 0.0599 -1.0000 -1.0000 1540425 1598908579.90 151.6189 60.0010 32.0000 1.9686 1.9701 400.1412 400.5227 0.0599 -1.0000 -1.0000 1540495 1598908580.00 151.6189 60.0010 32.0000 1.9699 1.9714 400.0018 400.3841 0.0600 -1.0000 -1.0000 1540675 1598908580.10 151.6189 60.0010 32.0000 1.9715 1.9730 399.8826 400.2649 0.0600 -1.0000 -1.0000 1540735 1598908580.20 151.6189 60.0010 32.0000 1.9697 1.9713 400.1648 400.5465 0.0598 -1.0000 -1.0000 1540805 1598908580.30 151.6189 60.0010 32.0000 1.9687 1.9703 400.3562 400.7373 0.0598 -1.0000 -1.0000 1540865 1598908580.40 151.6189 60.0010 32.0000 1.9682 1.9698 400.4053 400.7881 0.0599 -1.0000 -1.0000 1540935 1598908580.50 151.3062 60.0010 32.0000 1.9688 1.9704 399.9873 400.3694 0.0600 -1.0000 -1.0000 1541005 1598908580.60 151.3062 60.0010 32.0000 1.9707 1.9723 399.9678 400.3505 0.0600 -1.0000 -1.0000 1541065 1598908580.70 151.3062 60.0010 32.0000 1.9689 1.9704 400.2490 400.6302 0.0598 -1.0000 -1.0000 1541295 1598908580.80 151.3062 60.0010 32.0000 1.9696 1.9711 400.3448 400.7274 0.0600 -1.0000 -1.0000 1541365 1598908580.90 151.4430 60.0010 32.0000 1.9711 1.9726 399.8699 400.2528 0.0600 -1.0000 -1.0000 1541455 1598908581.00 151.4430 60.0010 32.0000 1.9724 1.9740 399.8422 400.2237 0.0598 -1.0000 -1.0000 1541515 1598908581.10 151.4430 60.0010 32.0000 1.9710 1.9726 399.8958 400.2779 0.0600 -1.0000 -1.0000 1541595 1598908581.20 151.4430 60.0010 32.0000 1.9679 1.9694 400.1685 400.5501 0.0598 -1.0000 -1.0000 1542334 1598908581.30 151.4430 60.0010 32.0000 1.9684 1.9699 400.2315 400.6138 0.0600 -1.0000 -1.0000 1542404 1598908581.40 151.4430 60.0010 32.0000 1.9691 1.9706 400.1875 400.5691 0.0599 -1.0000 -1.0000 1542465 1598908581.50 151.4430 60.0010 32.0000 1.9703 1.9718 400.0043 400.3869 0.0599 -1.0000 -1.0000 1542544 1598908581.60 151.3094 60.0010 32.0000 1.9690 1.9705 399.9973 400.3787 0.0598 -1.0000 -1.0000 1542614 1598908581.70 151.3094 60.0010 32.0000 1.9689 1.9704 400.3128 400.6938 0.0597 -1.0000 -1.0000 1542684 1598908581.80 151.3094 60.0010 32.0000 1.9695 1.9711 400.3363 400.7178 0.0598 -1.0000 -1.0000 1542754 1598908581.90 151.3094 60.0010 32.0000 1.9693 1.9708 400.3158 400.6977 0.0598 -1.0000 -1.0000 1542824 1598908582.00 151.3094 60.0010 32.0000 1.9707 1.9722 399.9166 400.2983 0.0600 -1.0000 -1.0000 1542884 1598908582.10 151.3622 60.0010 32.0000 1.9711 1.9726 399.7703 400.1522 0.0599 -1.0000 -1.0000 1542954 1598908582.20 151.6788 60.0010 32.0000 1.9715 1.9731 400.1825 400.5648 0.0599 -1.0000 -1.0000 1543024 1598908582.30 151.6788 60.0010 32.0000 1.9693 1.9708 400.3345 400.7165 0.0599 -1.0000 -1.0000 1543094 1598908582.40 151.6788 60.0010 32.0000 1.9698 1.9713 400.1115 400.4922 0.0597 -1.0000 -1.0000 1543154 1598908582.50 151.6788 60.0010 32.0000 1.9715 1.9731 399.9124 400.2955 0.0601 -1.0000 -1.0000 1543224 1598908582.60 151.6788 60.0010 32.0000 1.9703 1.9719 399.7781 400.1597 0.0598 -1.0000 -1.0000 1543284 1598908582.70 151.6788 60.0010 32.0000 1.9688 1.9704 400.3383 400.7206 0.0599 -1.0000 -1.0000 1543354 1598908582.80 151.3921 60.0010 32.0000 1.9688 1.9704 400.1773 400.5599 0.0599 -1.0000 -1.0000 1543424 1598908582.90 151.3921 60.0010 32.0000 1.9712 1.9727 400.0419 400.4237 0.0599 -1.0000 -1.0000 1543484 1598908583.00 151.3921 60.0010 32.0000 1.9699 1.9714 399.7041 400.0856 0.0598 -1.0000 -1.0000 1543554 1598908583.10 151.3921 60.0010 32.0000 1.9696 1.9712 400.0910 400.4728 0.0599 -1.0000 -1.0000 1543624 1598908583.20 151.3921 60.0010 32.0000 1.9692 1.9708 400.2948 400.6762 0.0598 -1.0000 -1.0000 1543684 1598908583.30 151.3091 60.0010 32.0000 1.9698 1.9713 400.3955 400.7780 0.0599 -1.0000 -1.0000 1543824 1598908583.40 151.2786 60.0010 32.0000 1.9712 1.9728 400.0946 400.4762 0.0598 -1.0000 -1.0000 1543884 1598908583.50 151.2786 60.0010 32.0000 1.9697 1.9712 399.8768 400.2591 0.0599 -1.0000 -1.0000 1543944 1598908583.60 151.2786 60.0010 32.0000 1.9683 1.9699 399.7641 400.1451 0.0599 -1.0000 -1.0000 1544024 1598908583.70 151.2786 60.0010 32.0000 1.9682 1.9697 400.1015 400.4831 0.0598 -1.0000 -1.0000 1544093 1598908583.80 151.2786 60.0010 32.0000 1.9706 1.9722 400.0972 400.4789 0.0599 -1.0000 -1.0000 1544313 1598908583.90 151.2786 60.0010 32.0000 1.9728 1.9743 400.0340 400.4157 0.0599 -1.0000 -1.0000 1544393 1598908584.00 151.2807 60.0010 32.0000 1.9714 1.9729 399.8082 400.1903 0.0599 -1.0000 -1.0000 1544453 1598908584.10 151.3987 60.0010 32.0000 1.9686 1.9701 399.9462 400.3271 0.0599 -1.0000 -1.0000 1544523 1598908584.20 151.3987 60.0010 32.0000 1.9692 1.9708 400.3558 400.7383 0.0598 -1.0000 -1.0000 1544593 1598908584.30 151.3987 60.0010 32.0000 1.9701 1.9717 400.2113 400.5930 0.0599 -1.0000 -1.0000 1545053 1598908584.40 151.3987 60.0010 32.0000 1.9716 1.9731 399.8895 400.2709 0.0599 -1.0000 -1.0000 1545113 1598908584.50 151.3987 60.0010 32.0000 1.9707 1.9723 400.0844 400.4660 0.0598 -1.0000 -1.0000 1545193 1598908584.60 151.4877 60.0015 32.0000 1.9689 1.9704 400.2376 400.6201 0.0600 -1.0000 -1.0000 1545253 1598908584.70 151.6953 60.0028 32.0000 1.9688 1.9703 400.1180 400.4996 0.0599 -1.0000 -1.0000 1545313 1598908584.80 151.6953 60.0028 32.0000 1.9693 1.9709 399.9539 400.3356 0.0599 -1.0000 -1.0000 1545503 1598908584.90 151.6953 60.0028 32.0000 1.9701 1.9716 399.9695 400.3509 0.0599 -1.0000 -1.0000 1545563 1598908585.00 151.6953 60.0028 32.0000 1.9717 1.9732 400.1489 400.5312 0.0599 -1.0000 -1.0000 1545623 1598908585.10 151.6953 60.0028 32.0000 1.9695 1.9711 400.1449 400.5267 0.0599 -1.0000 -1.0000 1545703 1598908585.20 151.4569 60.0028 32.0000 1.9700 1.9715 400.2000 400.5807 0.0598 -1.0000 -1.0000 1545773 1598908585.30 151.4569 60.0028 32.0000 1.9701 1.9716 400.1163 400.4985 0.0599 -1.0000 -1.0000 1546043 1598908585.40 151.4569 60.0028 32.0000 1.9702 1.9717 399.7895 400.1717 0.0600 -1.0000 -1.0000 1546112 1598908585.50 151.4569 60.0028 32.0000 1.9698 1.9713 399.7791 400.1604 0.0598 -1.0000 -1.0000 1546173 1598908585.60 151.4569 60.0028 32.0000 1.9703 1.9718 400.0880 400.4702 0.0600 -1.0000 -1.0000 1546243 1598908585.70 151.4540 60.0028 32.0000 1.9695 1.9711 400.3445 400.7265 0.0598 -1.0000 -1.0000 1546302 1598908585.80 151.4467 60.0028 32.0000 1.9696 1.9711 400.4092 400.7911 0.0599 -1.0000 -1.0000 1546372 1598908585.90 151.4467 60.0028 32.0000 1.9705 1.9721 400.0113 400.3936 0.0600 -1.0000 -1.0000 1546512 1598908586.00 151.4467 60.0028 32.0000 1.9705 1.9721 400.1251 400.5073 0.0599 -1.0000 -1.0000 1546572 1598908586.10 151.4467 60.0028 32.0000 1.9701 1.9717 400.3909 400.7735 0.0600 -1.0000 -1.0000 1546632 1598908586.20 151.4467 60.0028 32.0000 1.9701 1.9716 400.3587 400.7413 0.0599 -1.0000 -1.0000 1546712 1598908586.30 151.4639 60.0028 32.0000 1.9710 1.9726 399.8693 400.2514 0.0599 -1.0000 -1.0000 1546772 1598908586.40 151.5057 60.0028 32.0000 1.9691 1.9707 400.0694 400.4506 0.0598 -1.0000 -1.0000 1547002 1598908586.50 151.5057 60.0028 32.0000 1.9679 1.9695 400.1123 400.4937 0.0598 -1.0000 -1.0000 1547092 1598908586.60 151.5057 60.0028 32.0000 1.9684 1.9699 400.3721 400.7537 0.0598 -1.0000 -1.0000 1547172 1598908586.70 151.5057 60.0028 32.0000 1.9729 1.9744 400.0966 400.4773 0.0597 -1.0000 -1.0000 1547232 1598908586.80 151.5057 60.0028 32.0000 1.9695 1.9710 399.9956 400.3771 0.0599 -1.0000 -1.0000 1547312 1598908586.90 151.4991 60.0028 32.0000 1.9679 1.9695 400.3002 400.6823 0.0600 -1.0000 -1.0000 1547762 1598908587.00 151.3140 60.0028 32.0000 1.9688 1.9703 400.3150 400.6972 0.0598 -1.0000 -1.0000 1547822 1598908587.10 151.3140 60.0028 32.0000 1.9687 1.9702 399.9645 400.3460 0.0599 -1.0000 -1.0000 1547892 1598908587.20 151.3140 60.0028 32.0000 1.9702 1.9717 399.9138 400.2961 0.0599 -1.0000 -1.0000 1547952 1598908587.30 151.3140 60.0028 32.0000 1.9688 1.9703 400.2841 400.6659 0.0599 -1.0000 -1.0000 1548032 1598908587.40 151.3140 60.0028 32.0000 1.9698 1.9713 400.3655 400.7481 0.0600 -1.0000 -1.0000 1548091 1598908587.50 151.6794 60.0028 32.0000 1.9709 1.9725 400.1768 400.5598 0.0600 -1.0000 -1.0000 1548161 1598908587.60 151.6794 60.0028 32.0000 1.9720 1.9736 399.9249 400.3062 0.0598 -1.0000 -1.0000 1548231 1598908587.70 151.6794 60.0028 32.0000 1.9710 1.9725 400.0827 400.4659 0.0601 -1.0000 -1.0000 1548301 1598908587.80 151.6794 60.0028 32.0000 1.9713 1.9729 400.2338 400.6156 0.0599 -1.0000 -1.0000 1548371 1598908587.90 151.6794 60.0028 32.0000 1.9703 1.9719 400.1525 400.5358 0.0601 -1.0000 -1.0000 1548441 1598908588.00 151.6621 60.0028 32.0000 1.9713 1.9728 399.9292 400.3111 0.0599 -1.0000 -1.0000 1548501 1598908588.10 151.5276 60.0028 32.0000 1.9690 1.9706 399.9434 400.3257 0.0598 -1.0000 -1.0000 1548561 1598908588.20 151.5276 60.0028 32.0000 1.9676 1.9692 400.0823 400.4639 0.0600 -1.0000 -1.0000 1548641 1598908588.30 151.5276 60.0028 32.0000 1.9707 1.9723 400.1107 400.4925 0.0598 -1.0000 -1.0000 1548701 1598908588.40 151.5276 60.0028 32.0000 1.9721 1.9736 400.0611 400.4440 0.0600 -1.0000 -1.0000 1548771 1598908588.50 151.5276 60.0028 32.0000 1.9710 1.9725 399.8658 400.2480 0.0600 -1.0000 -1.0000 1548841 1598908588.60 151.3676 60.0028 32.0000 1.9686 1.9702 400.1850 400.5656 0.0596 -1.0000 -1.0000 1548901 1598908588.70 151.3676 60.0028 32.0000 1.9676 1.9691 400.2348 400.6166 0.0598 -1.0000 -1.0000 1548971 1598908588.80 151.3676 60.0028 32.0000 1.9691 1.9707 400.3479 400.7308 0.0601 -1.0000 -1.0000 1549041 1598908588.90 151.3676 60.0028 32.0000 1.9693 1.9708 400.1819 400.5647 0.0600 -1.0000 -1.0000 1549101 1598908589.00 151.3676 60.0028 32.0000 1.9709 1.9725 399.8432 400.2247 0.0599 -1.0000 -1.0000 1549531 1598908589.10 151.3676 60.0028 32.0000 1.9704 1.9720 399.7782 400.1604 0.0600 -1.0000 -1.0000 1549601 1598908589.20 151.5008 60.0028 32.0000 1.9705 1.9720 400.2289 400.6110 0.0599 -1.0000 -1.0000 1549661 1598908589.30 151.6912 60.0028 32.0000 1.9700 1.9715 400.1776 400.5597 0.0599 -1.0000 -1.0000 1549741 1598908589.40 151.6912 60.0028 32.0000 1.9714 1.9730 400.0975 400.4786 0.0598 -1.0000 -1.0000 1549801 1598908589.50 151.6912 60.0028 32.0000 1.9716 1.9731 400.0307 400.4124 0.0598 -1.0000 -1.0000 1550042 1598908589.60 151.6912 60.0028 32.0000 1.9698 1.9714 400.0370 400.4187 0.0599 -1.0000 -1.0000 1550111 1598908589.70 151.6912 60.0028 32.0000 1.9674 1.9690 400.2889 400.6711 0.0599 -1.0000 -1.0000 1550172 1598908589.80 151.4208 60.0022 32.0000 1.9688 1.9704 400.2890 400.6718 0.0600 -1.0000 -1.0000 1550231 1598908589.90 151.4208 60.0022 32.0000 1.9681 1.9696 400.2665 400.6480 0.0598 -1.0000 -1.0000 1550301 1598908590.00 151.4208 60.0022 32.0000 1.9687 1.9703 400.1393 400.5210 0.0599 -1.0000 -1.0000 1550781 1598908590.10 151.4208 60.0022 32.0000 1.9704 1.9719 399.8675 400.2491 0.0598 -1.0000 -1.0000 1550841 1598908590.20 151.4208 60.0022 32.0000 1.9707 1.9722 399.7702 400.1516 0.0599 -1.0000 -1.0000 1550921 1598908590.30 151.4208 60.0022 32.0000 1.9702 1.9717 399.9617 400.3435 0.0599 -1.0000 -1.0000 1551001 1598908590.40 151.3613 60.0022 32.0000 1.9711 1.9726 400.2394 400.6214 0.0598 -1.0000 -1.0000 1551091 1598908590.50 151.3400 60.0022 32.0000 1.9698 1.9713 400.2555 400.6380 0.0599 -1.0000 -1.0000 1551281 1598908590.60 151.3400 60.0022 32.0000 1.9692 1.9707 400.1921 400.5738 0.0599 -1.0000 -1.0000 1551351 1598908590.70 151.3400 60.0022 32.0000 1.9681 1.9697 399.9676 400.3498 0.0600 -1.0000 -1.0000 1551411 1598908590.80 151.3400 60.0022 32.0000 1.9712 1.9727 399.7838 400.1659 0.0600 -1.0000 -1.0000 1551491 1598908590.90 151.6819 60.0022 32.0000 1.9703 1.9719 400.2568 400.6393 0.0599 -1.0000 -1.0000 1551551 1598908591.00 151.6819 60.0022 32.0000 1.9702 1.9717 400.4311 400.8136 0.0600 -1.0000 -1.0000 1551781 1598908591.10 151.6819 60.0022 32.0000 1.9714 1.9730 400.3020 400.6848 0.0600 -1.0000 -1.0000 1551851 1598908591.20 151.6819 60.0022 32.0000 1.9719 1.9734 399.7970 400.1788 0.0599 -1.0000 -1.0000 1551911 1598908591.30 151.6819 60.0022 32.0000 1.9720 1.9736 399.9989 400.3810 0.0600 -1.0000 -1.0000 1551981 1598908591.40 151.4609 60.0022 32.0000 1.9699 1.9714 400.2548 400.6373 0.0599 -1.0000 -1.0000 1552051 1598908591.50 151.4609 60.0022 32.0000 1.9692 1.9708 400.0650 400.4469 0.0599 -1.0000 -1.0000 1552311 1598908591.60 151.4609 60.0022 32.0000 1.9700 1.9716 399.9095 400.2919 0.0600 -1.0000 -1.0000 1552381 1598908591.70 151.4609 60.0022 32.0000 1.9708 1.9723 399.7295 400.1111 0.0599 -1.0000 -1.0000 1552441 1598908591.80 151.4609 60.0022 32.0000 1.9701 1.9717 400.1905 400.5743 0.0601 -1.0000 -1.0000 1552501 1598908591.90 151.4609 60.0022 32.0000 1.9702 1.9718 400.2420 400.6241 0.0599 -1.0000 -1.0000 1552581 1598908592.00 151.4169 60.0022 32.0000 1.9684 1.9700 400.3675 400.7510 0.0601 -1.0000 -1.0000 1553011 1598908592.10 151.4169 60.0022 32.0000 1.9698 1.9714 400.2557 400.6373 0.0598 -1.0000 -1.0000 1553081 1598908592.20 151.4169 60.0022 32.0000 1.9694 1.9709 399.9393 400.3206 0.0598 -1.0000 -1.0000 1553151 1598908592.30 151.4169 60.0022 32.0000 1.9715 1.9731 399.8607 400.2424 0.0599 -1.0000 -1.0000 1553211 1598908592.40 151.4169 60.0022 32.0000 1.9704 1.9719 400.1450 400.5278 0.0600 -1.0000 -1.0000 1553271 1598908592.50 151.7044 60.0022 32.0000 1.9690 1.9706 400.3640 400.7461 0.0599 -1.0000 -1.0000 1553351 1598908592.60 151.7044 60.0022 32.0000 1.9706 1.9721 400.1169 400.4988 0.0599 -1.0000 -1.0000 1553410 1598908592.70 151.7044 60.0022 32.0000 1.9719 1.9735 399.8817 400.2646 0.0601 -1.0000 -1.0000 1553471 1598908592.80 151.7044 60.0022 32.0000 1.9708 1.9723 399.8802 400.2622 0.0599 -1.0000 -1.0000 1553540 1598908592.90 151.7044 60.0022 32.0000 1.9698 1.9713 400.1363 400.5182 0.0599 -1.0000 -1.0000 1553610 1598908593.00 151.7044 60.0022 32.0000 1.9678 1.9694 400.2095 400.5926 0.0601 -1.0000 -1.0000 1553670 1598908593.10 151.6659 60.0022 32.0000 1.9681 1.9697 400.1363 400.5191 0.0600 -1.0000 -1.0000 1554180 1598908593.20 151.4193 60.0022 32.0000 1.9698 1.9714 400.0682 400.4507 0.0600 -1.0000 -1.0000 1554240 1598908593.30 151.4193 60.0022 32.0000 1.9713 1.9728 399.9845 400.3660 0.0598 -1.0000 -1.0000 1554320 1598908593.40 151.4193 60.0022 32.0000 1.9719 1.9734 400.0107 400.3928 0.0600 -1.0000 -1.0000 1554380 1598908593.50 151.4193 60.0022 32.0000 1.9707 1.9722 400.3602 400.7431 0.0599 -1.0000 -1.0000 1554440 1598908593.60 151.4193 60.0022 32.0000 1.9699 1.9714 400.4915 400.8738 0.0599 -1.0000 -1.0000 1554520 1598908593.70 151.4984 60.0022 32.0000 1.9718 1.9734 400.0308 400.4117 0.0598 -1.0000 -1.0000 1554580 1598908593.80 151.5002 60.0022 32.0000 1.9718 1.9734 399.8533 400.2359 0.0600 -1.0000 -1.0000 1554640 1598908593.90 151.5002 60.0022 32.0000 1.9688 1.9704 400.1223 400.5043 0.0599 -1.0000 -1.0000 1554710 1598908594.00 151.5002 60.0022 32.0000 1.9697 1.9713 400.1632 400.5459 0.0600 -1.0000 -1.0000 1554780 1598908594.10 151.5002 60.0022 32.0000 1.9690 1.9705 400.0640 400.4462 0.0599 -1.0000 -1.0000 1554840 1598908594.20 151.5002 60.0022 32.0000 1.9695 1.9710 399.8607 400.2429 0.0599 -1.0000 -1.0000 1554910 1598908594.30 151.5002 60.0022 32.0000 1.9696 1.9711 399.6961 400.0773 0.0598 -1.0000 -1.0000 1554980 1598908594.40 151.6371 60.0009 32.0000 1.9700 1.9716 400.0735 400.4549 0.0598 -1.0000 -1.0000 1555040 1598908594.50 151.6371 60.0009 32.0000 1.9684 1.9699 400.2057 400.5885 0.0599 -1.0000 -1.0000 1555110 1598908594.60 151.6371 60.0009 32.0000 1.9685 1.9700 400.2012 400.5825 0.0598 -1.0000 -1.0000 1555289 1598908594.70 151.6371 60.0009 32.0000 1.9699 1.9715 400.1987 400.5805 0.0599 -1.0000 -1.0000 1555350 1598908594.80 151.6371 60.0009 32.0000 1.9702 1.9718 399.8500 400.2315 0.0599 -1.0000 -1.0000 1555419 1598908594.90 151.6371 60.0009 32.0000 1.9709 1.9725 399.9416 400.3232 0.0598 -1.0000 -1.0000 1555489 1598908595.00 151.6371 60.0009 32.0000 1.9699 1.9715 400.3253 400.7074 0.0599 -1.0000 -1.0000 1555549 1598908595.10 151.6371 60.0009 32.0000 1.9690 1.9706 400.2351 400.6167 0.0598 -1.0000 -1.0000 1555619 1598908595.20 151.6371 60.0009 32.0000 1.9719 1.9734 400.1297 400.5120 0.0600 -1.0000 -1.0000 1555799 1598908595.30 151.6371 60.0009 32.0000 1.9711 1.9727 399.9287 400.3104 0.0599 -1.0000 -1.0000 1555869 1598908595.40 151.6371 60.0009 32.0000 1.9711 1.9727 399.9784 400.3602 0.0599 -1.0000 -1.0000 1555939 1598908595.50 151.6371 60.0009 32.0000 1.9707 1.9723 400.3414 400.7246 0.0601 -1.0000 -1.0000 1555999 1598908595.60 151.5052 60.0009 32.0000 1.9691 1.9707 400.3828 400.7651 0.0599 -1.0000 -1.0000 1556079 1598908595.70 151.5052 60.0009 32.0000 1.9693 1.9708 400.0592 400.4411 0.0599 -1.0000 -1.0000 1556249 1598908595.80 151.5052 60.0009 32.0000 1.9707 1.9723 399.9473 400.3301 0.0600 -1.0000 -1.0000 1556309 1598908595.90 151.5052 60.0009 32.0000 1.9693 1.9708 400.2831 400.6655 0.0600 -1.0000 -1.0000 1556389 1598908596.00 151.5052 60.0009 32.0000 1.9713 1.9728 400.2471 400.6296 0.0599 -1.0000 -1.0000 1556449 1598908596.10 151.5052 60.0009 32.0000 1.9710 1.9726 400.0386 400.4199 0.0598 -1.0000 -1.0000 1556509 1598908596.20 151.5928 60.0009 32.0000 1.9708 1.9724 399.8926 400.2742 0.0599 -1.0000 -1.0000 1556799 1598908596.30 151.5928 60.0009 32.0000 1.9695 1.9711 400.2384 400.6208 0.0600 -1.0000 -1.0000 1556859 1598908596.40 151.5928 60.0009 32.0000 1.9698 1.9713 400.3028 400.6856 0.0599 -1.0000 -1.0000 1556919 1598908596.50 151.5928 60.0009 32.0000 1.9699 1.9714 400.3955 400.7777 0.0600 -1.0000 -1.0000 1556988 1598908596.60 151.5928 60.0009 32.0000 1.9715 1.9730 399.9871 400.3704 0.0601 -1.0000 -1.0000 1557059 1598908596.70 151.6070 60.0009 32.0000 1.9716 1.9731 399.7582 400.1407 0.0600 -1.0000 -1.0000 1558008 1598908596.80 151.6664 60.0009 32.0000 1.9707 1.9722 399.9667 400.3482 0.0598 -1.0000 -1.0000 1558078 1598908596.90 151.6664 60.0009 32.0000 1.9701 1.9717 399.9665 400.3484 0.0599 -1.0000 -1.0000 1558168 1598908597.00 151.6664 60.0009 32.0000 1.9695 1.9710 400.2755 400.6578 0.0600 -1.0000 -1.0000 1558238 1598908597.10 151.6664 60.0009 32.0000 1.9700 1.9716 400.1646 400.5475 0.0600 -1.0000 -1.0000 1558338 1598908597.20 151.6664 60.0009 32.0000 1.9699 1.9715 399.9231 400.3047 0.0599 -1.0000 -1.0000 1558398 1598908597.30 151.5036 60.0009 32.0000 1.9703 1.9719 399.9545 400.3372 0.0599 -1.0000 -1.0000 1558478 1598908597.40 151.5036 60.0009 32.0000 1.9693 1.9708 400.2505 400.6331 0.0601 -1.0000 -1.0000 1558538 1598908597.50 151.5036 60.0009 32.0000 1.9685 1.9700 400.2385 400.6213 0.0600 -1.0000 -1.0000 1558598 1598908597.60 151.5036 60.0009 32.0000 1.9700 1.9715 400.2822 400.6646 0.0599 -1.0000 -1.0000 1558668 1598908597.70 151.5036 60.0009 32.0000 1.9716 1.9731 400.0123 400.3939 0.0598 -1.0000 -1.0000 1558738 1598908597.80 151.5814 60.0009 32.0000 1.9699 1.9714 399.9731 400.3557 0.0599 -1.0000 -1.0000 1558798 1598908597.90 151.5851 60.0009 32.0000 1.9701 1.9716 400.2024 400.5837 0.0598 -1.0000 -1.0000 1558867 1598908598.00 151.5851 60.0009 32.0000 1.9699 1.9714 400.3685 400.7506 0.0598 -1.0000 -1.0000 1558938 1598908598.10 151.5851 60.0009 32.0000 1.9711 1.9727 399.8734 400.2555 0.0599 -1.0000 -1.0000 1558997 1598908598.20 151.5851 60.0009 32.0000 1.9700 1.9715 400.2803 400.6621 0.0598 -1.0000 -1.0000 1559068 1598908598.30 151.5851 60.0009 32.0000 1.9706 1.9721 400.4372 400.8191 0.0599 -1.0000 -1.0000 1559127 1598908598.40 151.3952 60.0009 32.0000 1.9712 1.9728 400.3193 400.7019 0.0599 -1.0000 -1.0000 1559197 1598908598.50 151.3952 60.0009 32.0000 1.9706 1.9721 399.8505 400.2323 0.0599 -1.0000 -1.0000 1559268 1598908598.60 151.3952 60.0009 32.0000 1.9682 1.9697 400.0311 400.4124 0.0597 -1.0000 -1.0000 1559327 1598908598.70 151.3952 60.0009 32.0000 1.9677 1.9693 400.0878 400.4700 0.0599 -1.0000 -1.0000 1559387 1598908598.80 151.3952 60.0009 32.0000 1.9693 1.9709 400.1715 400.5536 0.0599 -1.0000 -1.0000 1559547 1598908598.90 151.3952 60.0009 32.0000 1.9707 1.9723 399.9802 400.3628 0.0600 -1.0000 -1.0000 1559607 1598908599.00 151.4704 60.0009 32.0000 1.9704 1.9720 399.8627 400.2448 0.0599 -1.0000 -1.0000 1559667 1598908599.10 151.4704 60.0009 32.0000 1.9710 1.9725 399.8750 400.2565 0.0599 -1.0000 -1.0000 1559747 1598908599.20 151.4704 60.0009 32.0000 1.9702 1.9717 400.2567 400.6391 0.0599 -1.0000 -1.0000 1559807 1598908599.30 151.4704 60.0009 32.0000 1.9707 1.9723 400.3348 400.7176 0.0600 -1.0000 -1.0000 1600067 1598908599.40 151.4704 60.0009 32.0000 1.9700 1.9716 400.2562 400.6393 0.0601 -1.0000 -1.0000 1600127 1598908599.50 151.4704 60.0009 32.0000 1.9701 1.9716 399.8537 400.2353 0.0599 -1.0000 -1.0000 1600197 1598908599.60 151.6088 59.9987 32.0000 1.9693 1.9709 399.8223 400.2045 0.0600 -1.0000 -1.0000 1600267 1598908599.70 151.6108 59.9986 32.0000 1.9695 1.9710 400.1863 400.5685 0.0599 -1.0000 -1.0000 1600327 1598908599.80 151.6108 59.9986 32.0000 1.9693 1.9709 400.1125 400.4936 0.0598 -1.0000 -1.0000 1600567 1598908599.90 151.6108 59.9986 32.0000 1.9706 1.9721 400.0451 400.4270 0.0599 -1.0000 -1.0000 1600637 1598908600.00 151.6108 59.9986 32.0000 1.9713 1.9728 399.9005 400.2826 0.0600 -1.0000 -1.0000 1600697 1598908600.10 151.6108 59.9986 32.0000 1.9692 1.9707 399.9603 400.3417 0.0598 -1.0000 -1.0000 1600767 1598908600.20 151.6108 59.9986 32.0000 1.9695 1.9710 400.3812 400.7628 0.0598 -1.0000 -1.0000 1600837 1598908600.30 151.4757 59.9986 32.0000 1.9696 1.9712 400.1933 400.5764 0.0601 -1.0000 -1.0000 1600896 1598908600.40 151.4757 59.9986 32.0000 1.9716 1.9732 399.8593 400.2405 0.0598 -1.0000 -1.0000 1600967 1598908600.50 151.4757 59.9986 32.0000 1.9705 1.9721 400.1981 400.5797 0.0599 -1.0000 -1.0000 1601036 1598908600.60 151.4757 59.9986 32.0000 1.9701 1.9717 400.2221 400.6047 0.0600 -1.0000 -1.0000 1601106 1598908600.70 151.4757 59.9986 32.0000 1.9700 1.9716 400.2067 400.5895 0.0600 -1.0000 -1.0000 1601166 1598908600.80 151.5527 59.9986 32.0000 1.9711 1.9727 399.8180 400.1995 0.0599 -1.0000 -1.0000 1601256 1598908600.90 151.6011 59.9986 32.0000 1.9719 1.9735 400.0020 400.3844 0.0599 -1.0000 -1.0000 1601316 1598908601.00 151.6011 59.9986 32.0000 1.9693 1.9709 400.1247 400.5069 0.0600 -1.0000 -1.0000 1601376 1598908601.10 151.6011 59.9986 32.0000 1.9689 1.9705 400.1963 400.5785 0.0599 -1.0000 -1.0000 1601456 1598908601.20 151.6011 59.9986 32.0000 1.9690 1.9705 400.2638 400.6465 0.0599 -1.0000 -1.0000 1601526 1598908601.30 151.6011 59.9986 32.0000 1.9691 1.9706 400.0538 400.4349 0.0598 -1.0000 -1.0000 1601766 1598908601.40 151.6011 59.9986 32.0000 1.9689 1.9704 399.9343 400.3165 0.0600 -1.0000 -1.0000 1601846 1598908601.50 151.4207 59.9986 32.0000 1.9696 1.9712 400.0647 400.4475 0.0601 -1.0000 -1.0000 1601906 1598908601.60 151.4207 59.9986 32.0000 1.9679 1.9695 400.2458 400.6283 0.0599 -1.0000 -1.0000 1601976 1598908601.70 151.4207 59.9986 32.0000 1.9685 1.9701 400.1834 400.5653 0.0599 -1.0000 -1.0000 1602036 1598908601.80 151.4207 59.9986 32.0000 1.9701 1.9716 400.0274 400.4097 0.0599 -1.0000 -1.0000 1602106 1598908601.90 151.4207 59.9986 32.0000 1.9710 1.9725 399.9545 400.3352 0.0597 -1.0000 -1.0000 1602176 1598908602.00 151.4207 59.9986 32.0000 1.9713 1.9729 400.0085 400.3899 0.0598 -1.0000 -1.0000 1602236 1598908602.10 151.3923 59.9986 32.0000 1.9692 1.9707 400.1265 400.5086 0.0599 -1.0000 -1.0000 1602296 1598908602.20 151.3923 59.9986 32.0000 1.9683 1.9699 400.2063 400.5894 0.0601 -1.0000 -1.0000 1602376 1598908602.30 151.3923 59.9986 32.0000 1.9701 1.9717 400.2751 400.6585 0.0601 -1.0000 -1.0000 1602436 1598908602.40 151.3923 59.9986 32.0000 1.9706 1.9721 400.3339 400.7158 0.0597 -1.0000 -1.0000 1602785 1598908602.50 151.3923 59.9986 32.0000 1.9698 1.9714 399.8410 400.2224 0.0599 -1.0000 -1.0000 1602866 1598908602.60 151.5127 59.9986 32.0000 1.9692 1.9708 400.0101 400.3915 0.0599 -1.0000 -1.0000 1602925 1598908602.70 151.7505 59.9986 32.0000 1.9702 1.9718 400.2122 400.5948 0.0600 -1.0000 -1.0000 1602995 1598908602.80 151.7505 59.9986 32.0000 1.9720 1.9735 400.4312 400.8138 0.0600 -1.0000 -1.0000 1603065 1598908602.90 151.7505 59.9986 32.0000 1.9723 1.9739 400.1533 400.5357 0.0599 -1.0000 -1.0000 1603545 1598908603.00 151.7505 59.9986 32.0000 1.9717 1.9732 399.8742 400.2556 0.0598 -1.0000 -1.0000 1603605 1598908603.10 151.7505 59.9986 32.0000 1.9722 1.9738 400.1690 400.5503 0.0598 -1.0000 -1.0000 1603705 1598908603.20 151.7505 59.9986 32.0000 1.9689 1.9705 400.3062 400.6883 0.0599 -1.0000 -1.0000 1603765 1598908603.30 151.7505 59.9986 32.0000 1.9707 1.9723 400.2513 400.6336 0.0599 -1.0000 -1.0000 1603835 1598908603.40 151.7505 59.9986 32.0000 1.9695 1.9710 399.9921 400.3745 0.0599 -1.0000 -1.0000 1604015 1598908603.50 151.7505 59.9986 32.0000 1.9699 1.9715 399.7796 400.1614 0.0600 -1.0000 -1.0000 1604075 1598908603.60 151.7505 59.9986 32.0000 1.9699 1.9714 400.1851 400.5669 0.0599 -1.0000 -1.0000 1604155 1598908603.70 151.5090 59.9986 32.0000 1.9680 1.9695 400.3730 400.7549 0.0598 -1.0000 -1.0000 1604215 1598908603.80 151.3574 59.9986 32.0000 1.9704 1.9720 400.3243 400.7067 0.0601 -1.0000 -1.0000 1604285 1598908603.90 151.3743 59.9986 32.0000 1.9704 1.9720 399.9351 400.3183 0.0601 -1.0000 -1.0000 1604834 1598908604.00 151.3743 59.9986 32.0000 1.9720 1.9736 399.8075 400.1891 0.0598 -1.0000 -1.0000 1604894 1598908604.10 151.3743 59.9986 32.0000 1.9704 1.9719 399.9364 400.3176 0.0598 -1.0000 -1.0000 1604954 1598908604.20 151.3743 59.9986 32.0000 1.9700 1.9715 399.9974 400.3794 0.0599 -1.0000 -1.0000 1605044 1598908604.30 151.7824 59.9986 32.0000 1.9682 1.9698 400.3169 400.6991 0.0599 -1.0000 -1.0000 1605104 1598908604.40 151.7824 59.9986 32.0000 1.9693 1.9708 400.1834 400.5663 0.0601 -1.0000 -1.0000 1605164 1598908604.50 151.7824 59.9986 32.0000 1.9711 1.9727 400.2181 400.6005 0.0598 -1.0000 -1.0000 1605234 1598908604.60 151.7824 59.9986 32.0000 1.9727 1.9742 399.9291 400.3112 0.0600 -1.0000 -1.0000 1605294 1598908604.70 151.7824 59.9986 32.0000 1.9707 1.9722 400.4735 400.8559 0.0599 -1.0000 -1.0000 1605364 1598908604.80 151.7824 59.9986 32.0000 1.9695 1.9710 400.1974 400.5801 0.0601 -1.0000 -1.0000 1605434 1598908604.90 151.4970 59.9969 32.0000 1.9693 1.9709 399.9630 400.3460 0.0600 -1.0000 -1.0000 1605544 1598908605.00 151.4970 59.9969 32.0000 1.9700 1.9716 399.8401 400.2214 0.0598 -1.0000 -1.0000 1605604 1598908605.10 151.4970 59.9969 32.0000 1.9706 1.9722 400.2300 400.6121 0.0599 -1.0000 -1.0000 1605674 1598908605.20 151.4970 59.9969 32.0000 1.9699 1.9714 400.4313 400.8133 0.0599 -1.0000 -1.0000 1605744 1598908605.30 151.4970 59.9969 32.0000 1.9705 1.9720 400.4099 400.7924 0.0600 -1.0000 -1.0000 1605814 1598908605.40 151.4888 59.9969 32.0000 1.9715 1.9730 400.0409 400.4217 0.0596 -1.0000 -1.0000 1606084 1598908605.50 151.4884 59.9969 32.0000 1.9710 1.9726 399.7629 400.1440 0.0598 -1.0000 -1.0000 1606144 1598908605.60 151.4884 59.9969 32.0000 1.9689 1.9704 400.0277 400.4097 0.0599 -1.0000 -1.0000 1606214 1598908605.70 151.4884 59.9969 32.0000 1.9697 1.9712 400.2543 400.6370 0.0600 -1.0000 -1.0000 1606274 1598908605.80 151.4884 59.9969 32.0000 1.9697 1.9712 400.1660 400.5483 0.0600 -1.0000 -1.0000 1606344 1598908605.90 151.4884 59.9969 32.0000 1.9700 1.9716 399.8782 400.2602 0.0599 -1.0000 -1.0000 1606414 1598908606.00 151.4884 59.9969 32.0000 1.9702 1.9717 399.7884 400.1700 0.0599 -1.0000 -1.0000 1606474 1598908606.10 151.3386 59.9969 32.0000 1.9689 1.9704 400.1826 400.5635 0.0598 -1.0000 -1.0000 1606543 1598908606.20 151.3386 59.9969 32.0000 1.9690 1.9705 400.3181 400.7005 0.0599 -1.0000 -1.0000 1606613 1598908606.30 151.3386 59.9969 32.0000 1.9702 1.9717 400.0947 400.4762 0.0598 -1.0000 -1.0000 1606673 1598908606.40 151.3386 59.9969 32.0000 1.9710 1.9725 400.0157 400.3980 0.0599 -1.0000 -1.0000 1606733 1598908606.50 151.3386 59.9969 32.0000 1.9715 1.9730 399.9754 400.3569 0.0599 -1.0000 -1.0000 1607453 1598908606.60 151.4210 59.9969 32.0000 1.9707 1.9723 400.2480 400.6299 0.0599 -1.0000 -1.0000 1607523 1598908606.70 151.4622 59.9969 32.0000 1.9702 1.9718 400.4248 400.8073 0.0599 -1.0000 -1.0000 1607583 1598908606.80 151.4622 59.9969 32.0000 1.9706 1.9721 400.3748 400.7571 0.0599 -1.0000 -1.0000 1607653 1598908606.90 151.4622 59.9969 32.0000 1.9711 1.9726 400.0666 400.4489 0.0599 -1.0000 -1.0000 1607723 1598908607.00 151.4622 59.9969 32.0000 1.9694 1.9709 400.2518 400.6321 0.0597 -1.0000 -1.0000 1607783 1598908607.10 151.4622 59.9969 32.0000 1.9683 1.9698 400.3846 400.7669 0.0599 -1.0000 -1.0000 1607853 1598908607.20 151.3650 59.9969 32.0000 1.9700 1.9715 400.1883 400.5698 0.0599 -1.0000 -1.0000 1607923 1598908607.30 151.3650 59.9969 32.0000 1.9710 1.9725 399.8815 400.2635 0.0599 -1.0000 -1.0000 1608003 1598908607.40 151.3650 59.9969 32.0000 1.9723 1.9739 399.8337 400.2151 0.0599 -1.0000 -1.0000 1608063 1598908607.50 151.3650 59.9969 32.0000 1.9694 1.9710 400.0457 400.4270 0.0598 -1.0000 -1.0000 1608123 1598908607.60 151.3650 59.9969 32.0000 1.9699 1.9714 400.1899 400.5721 0.0600 -1.0000 -1.0000 1608193 1598908607.70 151.4150 59.9969 32.0000 1.9707 1.9722 400.1927 400.5744 0.0598 -1.0000 -1.0000 1608263 1598908607.80 151.5107 59.9969 32.0000 1.9704 1.9719 400.1410 400.5231 0.0600 -1.0000 -1.0000 1608322 1598908607.90 151.5107 59.9969 32.0000 1.9699 1.9714 399.9505 400.3333 0.0600 -1.0000 -1.0000 1608392 1598908608.00 151.5107 59.9969 32.0000 1.9695 1.9710 400.2050 400.5868 0.0598 -1.0000 -1.0000 1608652 1598908608.10 151.5107 59.9969 32.0000 1.9698 1.9714 400.2555 400.6374 0.0599 -1.0000 -1.0000 1608712 1598908608.20 151.5107 59.9969 32.0000 1.9694 1.9710 400.3556 400.7385 0.0600 -1.0000 -1.0000 1608782 1598908608.30 151.5132 59.9969 32.0000 1.9716 1.9731 400.2337 400.6156 0.0599 -1.0000 -1.0000 1608842 1598908608.40 151.5639 59.9969 32.0000 1.9708 1.9723 399.8139 400.1965 0.0601 -1.0000 -1.0000 1608912 1598908608.50 151.5639 59.9969 32.0000 1.9707 1.9723 399.9101 400.2929 0.0600 -1.0000 -1.0000 1609552 1598908608.60 151.5639 59.9969 32.0000 1.9707 1.9722 400.3871 400.7692 0.0599 -1.0000 -1.0000 1609622 1598908608.70 151.5639 59.9969 32.0000 1.9689 1.9704 400.3137 400.6956 0.0599 -1.0000 -1.0000 1609682 1598908608.80 151.5639 59.9969 32.0000 1.9699 1.9715 400.0151 400.3973 0.0600 -1.0000 -1.0000 1609752 1598908608.90 151.4144 59.9969 32.0000 1.9700 1.9715 399.7958 400.1777 0.0599 -1.0000 -1.0000 1609822 1598908609.00 151.4144 59.9969 32.0000 1.9693 1.9709 400.1310 400.5129 0.0599 -1.0000 -1.0000 1609882 1598908609.10 151.4144 59.9969 32.0000 1.9705 1.9720 400.2137 400.5968 0.0601 -1.0000 -1.0000 1609952 1598908609.20 151.4144 59.9969 32.0000 1.9700 1.9715 400.0717 400.4540 0.0600 -1.0000 -1.0000 1610012 1598908609.30 151.4144 59.9969 32.0000 1.9704 1.9719 399.8212 400.2032 0.0599 -1.0000 -1.0000 1610092 1598908609.40 151.4144 59.9969 32.0000 1.9698 1.9713 399.8551 400.2365 0.0598 -1.0000 -1.0000 1610152 1598908609.50 151.4144 59.9969 32.0000 1.9684 1.9700 400.2919 400.6731 0.0598 -1.0000 -1.0000 1610221 1598908609.60 151.4144 59.9969 32.0000 1.9692 1.9708 400.3459 400.7275 0.0598 -1.0000 -1.0000 1610291 1598908609.70 151.4144 59.9969 32.0000 1.9701 1.9717 400.2974 400.6794 0.0599 -1.0000 -1.0000 1610352 1598908609.80 151.3770 59.9969 32.0000 1.9710 1.9726 399.9723 400.3538 0.0598 -1.0000 -1.0000 1610411 1598908609.90 151.4443 59.9969 32.0000 1.9694 1.9709 400.0384 400.4208 0.0601 -1.0000 -1.0000 1610501 1598908610.00 151.3488 60.0010 32.0000 1.9692 1.9708 400.1776 400.5609 0.0600 -1.0000 -1.0000 1610561 1598908610.10 151.3488 60.0010 32.0000 1.9712 1.9727 400.3239 400.7061 0.0599 -1.0000 -1.0000 1610761 1598908610.20 151.3488 60.0010 32.0000 1.9708 1.9723 400.1140 400.4955 0.0598 -1.0000 -1.0000 1610831 1598908610.30 151.3488 60.0010 32.0000 1.9718 1.9733 399.9506 400.3321 0.0600 -1.0000 -1.0000 1610891 1598908610.40 151.3488 60.0010 32.0000 1.9705 1.9721 399.7949 400.1773 0.0599 -1.0000 -1.0000 1610951 1598908610.50 151.3488 60.0010 32.0000 1.9692 1.9708 400.1901 400.5721 0.0599 -1.0000 -1.0000 1611031 1598908610.60 151.3488 60.0010 32.0000 1.9695 1.9710 400.3441 400.7261 0.0599 -1.0000 -1.0000 1611311 1598908610.70 151.3488 60.0010 32.0000 1.9698 1.9713 400.2287 400.6116 0.0601 -1.0000 -1.0000 1611371 1598908610.80 151.3488 60.0010 32.0000 1.9702 1.9718 399.6309 400.0129 0.0600 -1.0000 -1.0000 1611461 1598908610.90 151.3488 60.0010 32.0000 1.9691 1.9707 399.8969 400.2793 0.0600 -1.0000 -1.0000 1611531 1598908611.00 151.3488 60.0010 32.0000 1.9684 1.9700 400.2829 400.6654 0.0599 -1.0000 -1.0000 1611591 1598908611.10 151.3488 60.0010 32.0000 1.9709 1.9724 400.1925 400.5737 0.0598 -1.0000 -1.0000 1612061 1598908611.20 151.4676 60.0010 32.0000 1.9713 1.9728 400.1416 400.5232 0.0598 -1.0000 -1.0000 1612121 1598908611.30 151.5032 60.0010 32.0000 1.9712 1.9727 400.1465 400.5287 0.0600 -1.0000 -1.0000 1612201 1598908611.40 151.5032 60.0010 32.0000 1.9686 1.9702 400.4003 400.7836 0.0600 -1.0000 -1.0000 1612261 1598908611.50 151.5032 60.0010 32.0000 1.9692 1.9707 400.1457 400.5277 0.0599 -1.0000 -1.0000 1612321 1598908611.60 151.5032 60.0010 32.0000 1.9702 1.9718 399.9887 400.3710 0.0600 -1.0000 -1.0000 1612401 1598908611.70 151.5032 60.0010 32.0000 1.9697 1.9713 399.9586 400.3409 0.0599 -1.0000 -1.0000 1612461 1598908611.80 151.4359 60.0010 32.0000 1.9694 1.9709 400.2244 400.6066 0.0600 -1.0000 -1.0000 1612531 1598908611.90 151.4359 60.0010 32.0000 1.9686 1.9701 400.2688 400.6507 0.0598 -1.0000 -1.0000 1612600 1598908612.00 151.4359 60.0010 32.0000 1.9686 1.9702 400.3058 400.6882 0.0599 -1.0000 -1.0000 1612661 1598908612.10 151.4359 60.0010 32.0000 1.9695 1.9710 400.2768 400.6583 0.0597 -1.0000 -1.0000 1612731 1598908612.20 151.4359 60.0010 32.0000 1.9693 1.9709 399.9111 400.2922 0.0599 -1.0000 -1.0000 1612800 1598908612.30 151.3568 60.0010 32.0000 1.9690 1.9705 399.9263 400.3084 0.0599 -1.0000 -1.0000 1612861 1598908612.40 151.3499 60.0010 32.0000 1.9705 1.9721 400.1162 400.4973 0.0597 -1.0000 -1.0000 1612920 1598908612.50 151.3499 60.0010 32.0000 1.9680 1.9695 400.3337 400.7159 0.0599 -1.0000 -1.0000 1613000 1598908612.60 151.3499 60.0010 32.0000 1.9692 1.9708 400.1731 400.5559 0.0601 -1.0000 -1.0000 1613060 1598908612.70 151.3499 60.0010 32.0000 1.9707 1.9723 400.1839 400.5666 0.0599 -1.0000 -1.0000 1613540 1598908612.80 151.3686 60.0010 32.0000 1.9702 1.9718 399.7631 400.1455 0.0599 -1.0000 -1.0000 1613610 1598908612.90 151.6018 60.0010 32.0000 1.9707 1.9722 400.0192 400.3998 0.0597 -1.0000 -1.0000 1613670 1598908613.00 151.6018 60.0010 32.0000 1.9698 1.9714 400.2715 400.6538 0.0599 -1.0000 -1.0000 1613750 1598908613.10 151.6018 60.0010 32.0000 1.9712 1.9727 400.3487 400.7301 0.0597 -1.0000 -1.0000 1613830 1598908613.20 151.6018 60.0010 32.0000 1.9718 1.9734 400.1000 400.4816 0.0599 -1.0000 -1.0000 1614060 1598908613.30 151.6018 60.0010 32.0000 1.9708 1.9723 399.8579 400.2391 0.0598 -1.0000 -1.0000 1614130 1598908613.40 151.4252 60.0010 32.0000 1.9710 1.9725 399.9207 400.3025 0.0599 -1.0000 -1.0000 1614200 1598908613.50 151.3784 60.0010 32.0000 1.9712 1.9727 400.1425 400.5235 0.0597 -1.0000 -1.0000 1614260 1598908613.60 151.3784 60.0010 32.0000 1.9697 1.9713 400.2400 400.6228 0.0599 -1.0000 -1.0000 1614330 1598908613.70 151.3784 60.0010 32.0000 1.9711 1.9726 399.8153 400.1969 0.0599 -1.0000 -1.0000 1614390 1598908613.80 151.3784 60.0010 32.0000 1.9698 1.9714 400.0000 400.3822 0.0599 -1.0000 -1.0000 1614460 1598908613.90 151.3784 60.0010 32.0000 1.9684 1.9699 400.2697 400.6518 0.0599 -1.0000 -1.0000 1614529 1598908614.00 151.4967 60.0000 32.0000 1.9693 1.9708 400.3009 400.6845 0.0602 -1.0000 -1.0000 1614589 1598908614.10 151.6051 59.9991 32.0000 1.9696 1.9711 400.2920 400.6742 0.0599 -1.0000 -1.0000 1614650 1598908614.20 151.6051 59.9991 32.0000 1.9688 1.9703 399.9028 400.2842 0.0598 -1.0000 -1.0000 1615099 1598908614.30 151.6051 59.9991 32.0000 1.9729 1.9744 399.8824 400.2622 0.0596 -1.0000 -1.0000 1615159 1598908614.40 151.6051 59.9991 32.0000 1.9719 1.9735 400.0622 400.4434 0.0598 -1.0000 -1.0000 1615219 1598908614.50 151.6051 59.9991 32.0000 1.9722 1.9737 400.2083 400.5895 0.0598 -1.0000 -1.0000 1615299 1598908614.60 151.6051 59.9991 32.0000 1.9707 1.9722 400.1592 400.5407 0.0599 -1.0000 -1.0000 1615359 1598908614.70 151.6051 59.9991 32.0000 1.9709 1.9724 399.8151 400.1972 0.0600 -1.0000 -1.0000 1615799 1598908614.80 151.6051 59.9991 32.0000 1.9687 1.9702 400.0150 400.3974 0.0599 -1.0000 -1.0000 1615869 1598908614.90 151.6051 59.9991 32.0000 1.9697 1.9713 400.2304 400.6132 0.0600 -1.0000 -1.0000 1615939 1598908615.00 151.6051 59.9991 32.0000 1.9695 1.9711 400.4066 400.7886 0.0599 -1.0000 -1.0000 1615999 1598908615.10 151.6051 59.9991 32.0000 1.9701 1.9717 400.1147 400.4971 0.0600 -1.0000 -1.0000 1616069 1598908615.20 151.4337 59.9991 32.0000 1.9706 1.9722 399.8713 400.2536 0.0600 -1.0000 -1.0000 1616139 1598908615.30 151.4337 59.9991 32.0000 1.9704 1.9720 399.8738 400.2555 0.0598 -1.0000 -1.0000 1616209 1598908615.40 151.4337 59.9991 32.0000 1.9706 1.9721 400.1754 400.5574 0.0599 -1.0000 -1.0000 1616269 1598908615.50 151.4337 59.9991 32.0000 1.9707 1.9722 400.3646 400.7470 0.0599 -1.0000 -1.0000 1616329 1598908615.60 151.4337 59.9991 32.0000 1.9692 1.9708 400.3960 400.7780 0.0598 -1.0000 -1.0000 1616408 1598908615.70 151.4337 59.9991 32.0000 1.9711 1.9726 400.1088 400.4908 0.0599 -1.0000 -1.0000 1616469 1598908615.80 151.4337 59.9991 32.0000 1.9719 1.9734 399.8685 400.2502 0.0600 -1.0000 -1.0000 1616528 1598908615.90 151.5892 59.9991 32.0000 1.9697 1.9713 400.0084 400.3914 0.0600 -1.0000 -1.0000 1616598 1598908616.00 151.5892 59.9991 32.0000 1.9695 1.9711 400.3506 400.7325 0.0598 -1.0000 -1.0000 1616669 1598908616.10 151.5892 59.9991 32.0000 1.9692 1.9707 400.2350 400.6167 0.0599 -1.0000 -1.0000 1616728 1598908616.20 151.5892 59.9991 32.0000 1.9697 1.9713 400.2264 400.6082 0.0599 -1.0000 -1.0000 1616798 1598908616.30 151.5892 59.9991 32.0000 1.9717 1.9733 399.9598 400.3423 0.0600 -1.0000 -1.0000 1617478 1598908616.40 151.4764 59.9991 32.0000 1.9717 1.9732 399.9182 400.3004 0.0599 -1.0000 -1.0000 1617538 1598908616.50 151.4378 59.9991 32.0000 1.9686 1.9702 400.1045 400.4865 0.0599 -1.0000 -1.0000 1617618 1598908616.60 151.4378 59.9991 32.0000 1.9686 1.9702 400.2439 400.6257 0.0598 -1.0000 -1.0000 1617678 1598908616.70 151.4378 59.9991 32.0000 1.9702 1.9717 400.3451 400.7266 0.0598 -1.0000 -1.0000 1617738 1598908616.80 151.4378 59.9991 32.0000 1.9717 1.9732 399.7981 400.1797 0.0599 -1.0000 -1.0000 1617808 1598908616.90 151.4378 59.9991 32.0000 1.9708 1.9723 399.8105 400.1925 0.0599 -1.0000 -1.0000 1617878 1598908617.00 151.4378 59.9991 32.0000 1.9705 1.9720 399.9642 400.3463 0.0600 -1.0000 -1.0000 1617938 1598908617.10 151.4876 59.9991 32.0000 1.9703 1.9718 400.3614 400.7448 0.0600 -1.0000 -1.0000 1618008 1598908617.20 151.4876 59.9991 32.0000 1.9703 1.9718 400.3013 400.6841 0.0601 -1.0000 -1.0000 1618078 1598908617.30 151.4876 59.9991 32.0000 1.9723 1.9738 399.9247 400.3070 0.0600 -1.0000 -1.0000 1618707 1598908617.40 151.4876 59.9991 32.0000 1.9706 1.9721 399.7586 400.1398 0.0598 -1.0000 -1.0000 1618767 1598908617.50 151.4876 59.9991 32.0000 1.9707 1.9722 400.0039 400.3838 0.0596 -1.0000 -1.0000 1618837 1598908617.60 151.4850 59.9991 32.0000 1.9682 1.9697 400.1236 400.5059 0.0600 -1.0000 -1.0000 1618907 1598908617.70 151.4834 59.9991 32.0000 1.9693 1.9708 400.2571 400.6400 0.0600 -1.0000 -1.0000 1618967 1598908617.80 151.4834 59.9991 32.0000 1.9704 1.9719 400.2962 400.6805 0.0601 -1.0000 -1.0000 1619027 1598908617.90 151.4834 59.9991 32.0000 1.9704 1.9720 399.7499 400.1312 0.0599 -1.0000 -1.0000 1619107 1598908618.00 151.4834 59.9991 32.0000 1.9704 1.9719 399.8412 400.2226 0.0598 -1.0000 -1.0000 1619167 1598908618.10 151.4834 59.9991 32.0000 1.9702 1.9717 400.2445 400.6255 0.0598 -1.0000 -1.0000 1619227 1598908618.20 151.4834 59.9991 32.0000 1.9686 1.9702 400.2476 400.6303 0.0601 -1.0000 -1.0000 1619307 1598908618.30 151.4834 59.9991 32.0000 1.9702 1.9718 400.3518 400.7345 0.0599 -1.0000 -1.0000 1619847 1598908618.40 151.4834 59.9991 32.0000 1.9705 1.9721 399.9980 400.3803 0.0599 -1.0000 -1.0000 1619917 1598908618.50 151.4834 59.9991 32.0000 1.9721 1.9736 399.9801 400.3617 0.0599 -1.0000 -1.0000 1619997 1598908618.60 151.4834 59.9991 32.0000 1.9697 1.9712 400.2964 400.6778 0.0598 -1.0000 -1.0000 1620067 1598908618.70 151.4650 59.9991 32.0000 1.9698 1.9714 400.3554 400.7377 0.0599 -1.0000 -1.0000 1620127 1598908618.80 151.4626 59.9991 32.0000 1.9701 1.9716 400.2169 400.5996 0.0600 -1.0000 -1.0000 1620197 1598908618.90 151.4626 59.9991 32.0000 1.9708 1.9723 400.1362 400.5184 0.0599 -1.0000 -1.0000 1620257 1598908619.00 151.4626 59.9991 32.0000 1.9692 1.9707 400.1110 400.4925 0.0598 -1.0000 -1.0000 1620326 1598908619.10 151.4626 59.9991 32.0000 1.9676 1.9691 400.1932 400.5751 0.0599 -1.0000 -1.0000 1620396 1598908619.20 151.4626 59.9991 32.0000 1.9670 1.9685 400.1949 400.5773 0.0599 -1.0000 -1.0000 1620456 1598908619.30 151.4626 59.9991 32.0000 1.9700 1.9715 400.2282 400.6106 0.0600 -1.0000 -1.0000 1620536 1598908619.40 151.4626 59.9991 32.0000 1.9716 1.9731 399.9662 400.3490 0.0601 -1.0000 -1.0000 1620596 1598908619.50 151.4626 59.9991 32.0000 1.9727 1.9743 399.8988 400.2810 0.0599 -1.0000 -1.0000 1620656 1598908619.60 151.4626 59.9991 32.0000 1.9692 1.9707 399.9355 400.3176 0.0600 -1.0000 -1.0000 1620736 1598908619.70 151.4626 59.9991 32.0000 1.9687 1.9702 400.3146 400.6945 0.0596 -1.0000 -1.0000 1620796 1598908619.80 151.4626 59.9991 32.0000 1.9695 1.9710 400.3139 400.6959 0.0599 -1.0000 -1.0000 1620866 1598908619.90 151.4626 59.9991 32.0000 1.9681 1.9696 400.2285 400.6112 0.0600 -1.0000 -1.0000 1620936 1598908620.00 151.5866 59.9985 32.0000 1.9698 1.9713 400.0857 400.4676 0.0599 -1.0000 -1.0000 1620996 1598908620.10 151.5866 59.9985 32.0000 1.9702 1.9718 400.0148 400.3967 0.0600 -1.0000 -1.0000 1621056 1598908620.20 151.5866 59.9985 32.0000 1.9707 1.9723 400.2217 400.6038 0.0599 -1.0000 -1.0000 1621136 1598908620.30 151.5866 59.9985 32.0000 1.9693 1.9708 400.3731 400.7555 0.0599 -1.0000 -1.0000 1621196 1598908620.40 151.5866 59.9985 32.0000 1.9705 1.9720 400.2760 400.6583 0.0599 -1.0000 -1.0000 1621406 1598908620.50 151.5866 59.9985 32.0000 1.9700 1.9715 400.0325 400.4154 0.0599 -1.0000 -1.0000 1621476 1598908620.60 151.5866 59.9985 32.0000 1.9705 1.9720 399.9105 400.2911 0.0597 -1.0000 -1.0000 1621546 1598908620.70 151.5866 59.9985 32.0000 1.9696 1.9712 399.8827 400.2649 0.0600 -1.0000 -1.0000 1621606 1598908620.80 151.5866 59.9985 32.0000 1.9680 1.9696 400.3485 400.7312 0.0600 -1.0000 -1.0000 1621676 1598908620.90 151.5866 59.9985 32.0000 1.9692 1.9707 400.3501 400.7335 0.0601 -1.0000 -1.0000 1621746 1598908621.00 151.5866 59.9985 32.0000 1.9699 1.9715 400.2351 400.6180 0.0600 -1.0000 -1.0000 1621806 1598908621.10 151.5866 59.9985 32.0000 1.9706 1.9722 400.1147 400.4975 0.0600 -1.0000 -1.0000 1621876 1598908621.20 151.5866 59.9985 32.0000 1.9698 1.9713 400.4487 400.8318 0.0600 -1.0000 -1.0000 1621936 1598908621.30 151.3061 59.9985 32.0000 1.9693 1.9709 400.4880 400.8708 0.0600 -1.0000 -1.0000 1622016 1598908621.40 151.3061 59.9985 32.0000 1.9693 1.9709 400.2892 400.6717 0.0600 -1.0000 -1.0000 1622076 1598908621.50 151.3061 59.9985 32.0000 1.9702 1.9718 399.9886 400.3721 0.0601 -1.0000 -1.0000 1622136 1598908621.60 151.3061 59.9985 32.0000 1.9700 1.9715 399.8775 400.2596 0.0599 -1.0000 -1.0000 1622206 1598908621.70 151.3061 59.9985 32.0000 1.9697 1.9713 400.1442 400.5259 0.0598 -1.0000 -1.0000 1622276 1598908621.80 151.3061 59.9985 32.0000 1.9684 1.9699 400.4516 400.8341 0.0600 -1.0000 -1.0000 1622336 1598908621.90 151.6288 59.9985 32.0000 1.9683 1.9698 400.0763 400.4596 0.0601 -1.0000 -1.0000 1622406 1598908622.00 151.6288 59.9985 32.0000 1.9694 1.9710 399.9957 400.3782 0.0600 -1.0000 -1.0000 1622466 1598908622.10 151.6288 59.9985 32.0000 1.9708 1.9724 399.7462 400.1288 0.0599 -1.0000 -1.0000 1622536 1598908622.20 151.6288 59.9985 32.0000 1.9692 1.9707 400.0420 400.4230 0.0598 -1.0000 -1.0000 1622606 1598908622.30 151.6288 59.9985 32.0000 1.9688 1.9704 400.1809 400.5623 0.0597 -1.0000 -1.0000 1622666 1598908622.40 151.6288 59.9985 32.0000 1.9699 1.9714 400.1133 400.4959 0.0600 -1.0000 -1.0000 1623315 1598908622.50 151.6288 59.9985 32.0000 1.9724 1.9739 400.0232 400.4052 0.0600 -1.0000 -1.0000 1623385 1598908622.60 151.6288 59.9985 32.0000 1.9701 1.9716 400.2199 400.6036 0.0602 -1.0000 -1.0000 1623445 1598908622.70 151.6288 59.9985 32.0000 1.9701 1.9717 400.3987 400.7819 0.0600 -1.0000 -1.0000 1623515 1598908622.80 151.6288 59.9985 32.0000 1.9709 1.9725 400.2218 400.6039 0.0600 -1.0000 -1.0000 1623585 1598908622.90 151.6288 59.9985 32.0000 1.9715 1.9731 399.9178 400.3003 0.0600 -1.0000 -1.0000 1623645 1598908623.00 151.6288 59.9985 32.0000 1.9702 1.9717 400.2919 400.6729 0.0597 -1.0000 -1.0000 1623715 1598908623.10 151.6042 59.9985 32.0000 1.9699 1.9714 400.4121 400.7951 0.0600 -1.0000 -1.0000 1623795 1598908623.20 151.4240 59.9985 32.0000 1.9714 1.9730 400.3129 400.6958 0.0600 -1.0000 -1.0000 1623855 1598908623.30 151.4240 59.9985 32.0000 1.9713 1.9729 400.0182 400.4004 0.0600 -1.0000 -1.0000 1623925 1598908623.40 151.5796 59.9985 32.0000 1.9701 1.9717 400.4080 400.7910 0.0599 -1.0000 -1.0000 1624055 1598908623.50 151.6062 59.9985 32.0000 1.9699 1.9714 400.3108 400.6929 0.0599 -1.0000 -1.0000 1624115 1598908623.60 151.6062 59.9985 32.0000 1.9719 1.9734 400.2089 400.5921 0.0601 -1.0000 -1.0000 1624185 1598908623.70 151.3930 59.9985 32.0000 1.9715 1.9730 399.9540 400.3362 0.0600 -1.0000 -1.0000 1624245 1598908623.80 151.5267 59.9985 32.0000 1.9685 1.9701 400.2438 400.6263 0.0599 -1.0000 -1.0000 1624315 1598908623.90 151.5267 59.9985 32.0000 1.9689 1.9704 400.3047 400.6875 0.0600 -1.0000 -1.0000 1624595 1598908624.00 151.5267 59.9985 32.0000 1.9714 1.9730 400.3845 400.7670 0.0599 -1.0000 -1.0000 1624665 1598908624.10 151.5267 59.9985 32.0000 1.9723 1.9738 399.9409 400.3237 0.0601 -1.0000 -1.0000 1624725 1598908624.20 151.5267 59.9985 32.0000 1.9687 1.9703 399.9970 400.3793 0.0599 -1.0000 -1.0000 1624804 1598908624.30 151.5267 59.9985 32.0000 1.9680 1.9695 400.1097 400.4918 0.0600 -1.0000 -1.0000 1624864 1598908624.40 151.5267 59.9985 32.0000 1.9678 1.9694 400.2107 400.5923 0.0598 -1.0000 -1.0000 1624924 1598908624.50 151.5267 59.9985 32.0000 1.9701 1.9716 399.9205 400.3023 0.0599 -1.0000 -1.0000 1625064 1598908624.60 151.5267 59.9985 32.0000 1.9710 1.9726 399.8251 400.2078 0.0601 -1.0000 -1.0000 1625124 1598908624.70 151.5267 59.9985 32.0000 1.9722 1.9737 400.0172 400.3990 0.0599 -1.0000 -1.0000 1625184 1598908624.80 151.6533 59.9988 32.0000 1.9699 1.9715 400.3146 400.6966 0.0598 -1.0000 -1.0000 1625264 1598908624.90 151.6533 59.9988 32.0000 1.9686 1.9702 400.3900 400.7726 0.0600 -1.0000 -1.0000 1625324 1598908625.00 151.6533 59.9988 32.0000 1.9703 1.9718 400.0802 400.4626 0.0599 -1.0000 -1.0000 1625564 1598908625.10 151.6533 59.9988 32.0000 1.9702 1.9717 399.8971 400.2791 0.0600 -1.0000 -1.0000 1625644 1598908625.20 151.6533 59.9988 32.0000 1.9711 1.9727 400.0056 400.3876 0.0599 -1.0000 -1.0000 1625704 1598908625.30 151.6443 59.9988 32.0000 1.9684 1.9699 400.2003 400.5822 0.0599 -1.0000 -1.0000 1625774 1598908625.40 151.4186 59.9988 32.0000 1.9693 1.9709 400.2420 400.6248 0.0600 -1.0000 -1.0000 1625834 1598908625.50 151.4186 59.9988 32.0000 1.9701 1.9717 400.1030 400.4851 0.0599 -1.0000 -1.0000 1626314 1598908625.60 151.4186 59.9988 32.0000 1.9713 1.9728 399.9578 400.3384 0.0598 -1.0000 -1.0000 1626384 1598908625.70 151.4186 59.9988 32.0000 1.9698 1.9713 400.1491 400.5318 0.0600 -1.0000 -1.0000 1626444 1598908625.80 151.4186 59.9988 32.0000 1.9694 1.9709 400.2720 400.6527 0.0597 -1.0000 -1.0000 1626534 1598908625.90 151.4979 59.9988 32.0000 1.9704 1.9719 400.1436 400.5265 0.0600 -1.0000 -1.0000 1626604 1598908626.00 151.5152 59.9988 32.0000 1.9716 1.9731 400.0102 400.3921 0.0598 -1.0000 -1.0000 1626664 1598908626.10 151.5152 59.9988 32.0000 1.9708 1.9724 399.6364 400.0179 0.0599 -1.0000 -1.0000 1626734 1598908626.20 151.5152 59.9988 32.0000 1.9693 1.9709 400.1006 400.4836 0.0601 -1.0000 -1.0000 1626803 1598908626.30 151.5152 59.9988 32.0000 1.9697 1.9713 400.2754 400.6585 0.0600 -1.0000 -1.0000 1626874 1598908626.40 151.5152 59.9988 32.0000 1.9709 1.9724 400.0655 400.4474 0.0599 -1.0000 -1.0000 1626934 1598908626.50 151.4785 59.9988 32.0000 1.9696 1.9711 399.9128 400.2948 0.0600 -1.0000 -1.0000 1627003 1598908626.60 151.4785 59.9988 32.0000 1.9706 1.9722 399.9297 400.3114 0.0598 -1.0000 -1.0000 1627073 1598908626.70 151.4785 59.9988 32.0000 1.9706 1.9721 400.2288 400.6123 0.0601 -1.0000 -1.0000 1627143 1598908626.80 151.4785 59.9988 32.0000 1.9716 1.9731 400.0059 400.3874 0.0599 -1.0000 -1.0000 1627213 1598908626.90 151.4785 59.9988 32.0000 1.9714 1.9730 399.8681 400.2501 0.0599 -1.0000 -1.0000 1627273 1598908627.00 151.5421 59.9988 32.0000 1.9709 1.9725 400.1532 400.5353 0.0599 -1.0000 -1.0000 1627343 1598908627.10 151.5421 59.9988 32.0000 1.9680 1.9696 400.5015 400.8833 0.0598 -1.0000 -1.0000 1627793 1598908627.20 151.5421 59.9988 32.0000 1.9702 1.9718 400.2391 400.6215 0.0600 -1.0000 -1.0000 1627863 1598908627.30 151.5421 59.9988 32.0000 1.9698 1.9714 400.0154 400.3969 0.0599 -1.0000 -1.0000 1627933 1598908627.40 151.5421 59.9988 32.0000 1.9700 1.9715 399.9757 400.3577 0.0599 -1.0000 -1.0000 1627993 1598908627.50 151.5421 59.9988 32.0000 1.9681 1.9697 400.1995 400.5820 0.0600 -1.0000 -1.0000 1628053 1598908627.60 151.6798 59.9988 32.0000 1.9683 1.9698 400.3214 400.7050 0.0601 -1.0000 -1.0000 1628543 1598908627.70 151.7274 59.9988 32.0000 1.9697 1.9712 400.1911 400.5733 0.0599 -1.0000 -1.0000 1628602 1598908627.80 151.7274 59.9988 32.0000 1.9693 1.9709 399.7874 400.1693 0.0600 -1.0000 -1.0000 1628673 1598908627.90 151.7274 59.9988 32.0000 1.9709 1.9724 400.0109 400.3931 0.0600 -1.0000 -1.0000 1628743 1598908628.00 151.7274 59.9988 32.0000 1.9693 1.9708 400.2812 400.6639 0.0600 -1.0000 -1.0000 1628812 1598908628.10 151.7274 59.9988 32.0000 1.9690 1.9706 400.2365 400.6185 0.0599 -1.0000 -1.0000 1628872 1598908628.20 151.2887 59.9988 32.0000 1.9715 1.9731 400.0328 400.4140 0.0598 -1.0000 -1.0000 1628942 1598908628.30 151.2887 59.9988 32.0000 1.9711 1.9726 399.7403 400.1214 0.0598 -1.0000 -1.0000 1629012 1598908628.40 151.2887 59.9988 32.0000 1.9696 1.9711 400.0504 400.4334 0.0601 -1.0000 -1.0000 1629082 1598908628.50 151.2887 59.9988 32.0000 1.9684 1.9700 400.2983 400.6806 0.0599 -1.0000 -1.0000 1629152 1598908628.60 151.2887 59.9988 32.0000 1.9703 1.9719 400.1215 400.5033 0.0599 -1.0000 -1.0000 1629332 1598908628.70 151.3967 59.9988 32.0000 1.9703 1.9718 400.0849 400.4668 0.0599 -1.0000 -1.0000 1629392 1598908628.80 151.4903 59.9988 32.0000 1.9714 1.9729 399.8440 400.2250 0.0598 -1.0000 -1.0000 1629462 1598908628.90 151.4903 59.9988 32.0000 1.9719 1.9734 400.1366 400.5177 0.0597 -1.0000 -1.0000 1629542 1598908629.00 151.4903 59.9988 32.0000 1.9689 1.9704 400.1463 400.5290 0.0600 -1.0000 -1.0000 1629612 1598908629.10 151.4903 59.9988 32.0000 1.9721 1.9736 400.1109 400.4930 0.0599 -1.0000 -1.0000 1629852 1598908629.20 151.4856 59.9988 32.0000 1.9709 1.9725 399.8236 400.2051 0.0599 -1.0000 -1.0000 1629912 1598908629.30 151.3237 59.9988 32.0000 1.9704 1.9719 400.2979 400.6802 0.0599 -1.0000 -1.0000 1629992 1598908629.40 151.3237 59.9988 32.0000 1.9694 1.9710 400.3823 400.7643 0.0599 -1.0000 -1.0000 1630052 1598908629.50 151.3237 59.9988 32.0000 1.9708 1.9724 400.0949 400.4759 0.0597 -1.0000 -1.0000 1630112 1598908629.60 151.3237 59.9988 32.0000 1.9716 1.9732 399.9599 400.3421 0.0599 -1.0000 -1.0000 1630302 1598908629.70 151.3237 59.9988 32.0000 1.9690 1.9705 400.1815 400.5634 0.0600 -1.0000 -1.0000 1630362 1598908629.80 151.3237 59.9988 32.0000 1.9681 1.9696 400.2096 400.5923 0.0600 -1.0000 -1.0000 1630422 1598908629.90 151.6195 60.0005 32.0000 1.9696 1.9711 400.3275 400.7106 0.0600 -1.0000 -1.0000 1630501 1598908630.00 151.6195 60.0005 32.0000 1.9707 1.9722 400.1411 400.5233 0.0599 -1.0000 -1.0000 1630562 1598908630.10 151.6195 60.0005 32.0000 1.9700 1.9716 400.1952 400.5772 0.0599 -1.0000 -1.0000 1630621 1598908630.20 151.6195 60.0005 32.0000 1.9677 1.9693 400.4068 400.7890 0.0599 -1.0000 -1.0000 1631421 1598908630.30 151.6195 60.0005 32.0000 1.9687 1.9703 400.2537 400.6357 0.0599 -1.0000 -1.0000 1631481 1598908630.40 151.6195 60.0005 32.0000 1.9700 1.9715 400.0946 400.4773 0.0600 -1.0000 -1.0000 1631552 1598908630.50 151.5550 60.0005 32.0000 1.9704 1.9719 399.8240 400.2062 0.0599 -1.0000 -1.0000 1631621 1598908630.60 151.4247 60.0005 32.0000 1.9693 1.9709 399.9924 400.3739 0.0599 -1.0000 -1.0000 1631681 1598908630.70 151.4247 60.0005 32.0000 1.9686 1.9701 400.2304 400.6122 0.0599 -1.0000 -1.0000 1631741 1598908630.80 151.4247 60.0005 32.0000 1.9709 1.9725 399.8986 400.2813 0.0600 -1.0000 -1.0000 1631831 1598908630.90 151.4247 60.0005 32.0000 1.9715 1.9731 399.9174 400.2995 0.0599 -1.0000 -1.0000 1631921 1598908631.00 151.4247 60.0005 32.0000 1.9719 1.9734 399.8972 400.2773 0.0597 -1.0000 -1.0000 1631981 1598908631.10 151.4247 60.0005 32.0000 1.9703 1.9718 400.3406 400.7237 0.0601 -1.0000 -1.0000 1632051 1598908631.20 151.5155 60.0005 32.0000 1.9725 1.9741 400.0655 400.4482 0.0599 -1.0000 -1.0000 1632121 1598908631.30 151.5155 60.0005 32.0000 1.9720 1.9736 399.7251 400.1063 0.0598 -1.0000 -1.0000 1632191 1598908631.40 151.5155 60.0005 32.0000 1.9715 1.9730 400.2120 400.5939 0.0599 -1.0000 -1.0000 1632261 1598908631.50 151.5155 60.0005 32.0000 1.9706 1.9722 400.3382 400.7197 0.0598 -1.0000 -1.0000 1632321 1598908631.60 151.5155 60.0005 32.0000 1.9710 1.9725 400.1062 400.4873 0.0598 -1.0000 -1.0000 1632391 1598908631.70 151.5134 60.0005 32.0000 1.9700 1.9715 399.8739 400.2560 0.0599 -1.0000 -1.0000 1632451 1598908631.80 151.4653 60.0005 32.0000 1.9701 1.9716 399.6723 400.0538 0.0599 -1.0000 -1.0000 1632521 1598908631.90 151.4653 60.0005 32.0000 1.9695 1.9711 400.2222 400.6047 0.0600 -1.0000 -1.0000 1632591 1598908632.00 151.4653 60.0005 32.0000 1.9688 1.9704 400.3449 400.7273 0.0599 -1.0000 -1.0000 1632651 1598908632.10 151.4653 60.0005 32.0000 1.9699 1.9714 400.2423 400.6238 0.0598 -1.0000 -1.0000 1632721 1598908632.20 151.4653 60.0005 32.0000 1.9703 1.9718 400.0030 400.3859 0.0600 -1.0000 -1.0000 1632791 1598908632.30 151.4653 60.0005 32.0000 1.9694 1.9709 400.2087 400.5913 0.0600 -1.0000 -1.0000 1632851 1598908632.40 151.4653 60.0005 32.0000 1.9686 1.9702 400.1797 400.5620 0.0599 -1.0000 -1.0000 1632911 1598908632.50 151.4653 60.0005 32.0000 1.9706 1.9721 400.3699 400.7521 0.0599 -1.0000 -1.0000 1632991 1598908632.60 151.4653 60.0005 32.0000 1.9710 1.9725 400.1355 400.5178 0.0600 -1.0000 -1.0000 1633051 1598908632.70 151.4653 60.0005 32.0000 1.9721 1.9736 399.9479 400.3291 0.0598 -1.0000 -1.0000 1633111 1598908632.80 151.4653 60.0005 32.0000 1.9722 1.9738 399.9655 400.3473 0.0599 -1.0000 -1.0000 1633181 1598908632.90 151.4363 60.0005 32.0000 1.9703 1.9718 400.0174 400.3991 0.0599 -1.0000 -1.0000 1633251 1598908633.00 151.4363 60.0005 32.0000 1.9679 1.9695 400.3723 400.7541 0.0599 -1.0000 -1.0000 1633310 1598908633.10 151.4363 60.0005 32.0000 1.9689 1.9705 400.1362 400.5185 0.0600 -1.0000 -1.0000 1633380 1598908633.20 151.4363 60.0005 32.0000 1.9696 1.9711 400.1154 400.4985 0.0601 -1.0000 -1.0000 1634100 1598908633.30 151.4363 60.0005 32.0000 1.9710 1.9726 399.8764 400.2580 0.0599 -1.0000 -1.0000 1634170 1598908633.40 151.4363 60.0005 32.0000 1.9700 1.9715 400.1626 400.5446 0.0599 -1.0000 -1.0000 1634230 1598908633.50 151.4341 60.0005 32.0000 1.9687 1.9703 400.2106 400.5921 0.0598 -1.0000 -1.0000 1634300 1598908633.60 151.4341 60.0005 32.0000 1.9708 1.9723 400.1361 400.5184 0.0599 -1.0000 -1.0000 1634370 1598908633.70 151.4341 60.0005 32.0000 1.9712 1.9727 399.9367 400.3185 0.0599 -1.0000 -1.0000 1634430 1598908633.80 151.4341 60.0005 32.0000 1.9698 1.9713 399.9453 400.3268 0.0599 -1.0000 -1.0000 1634500 1598908633.90 151.4341 60.0005 32.0000 1.9699 1.9714 400.1956 400.5785 0.0600 -1.0000 -1.0000 1634570 1598908634.00 151.3750 60.0005 32.0000 1.9683 1.9698 400.3440 400.7256 0.0598 -1.0000 -1.0000 1634630 1598908634.10 151.3485 60.0005 32.0000 1.9713 1.9728 399.9176 400.2986 0.0598 -1.0000 -1.0000 1634690 1598908634.20 151.3485 60.0005 32.0000 1.9711 1.9726 399.8803 400.2623 0.0600 -1.0000 -1.0000 1635100 1598908634.30 151.3485 60.0005 32.0000 1.9696 1.9711 399.9833 400.3663 0.0600 -1.0000 -1.0000 1635160 1598908634.40 151.3485 60.0005 32.0000 1.9699 1.9715 400.2936 400.6771 0.0601 -1.0000 -1.0000 1635230 1598908634.50 151.3485 60.0005 32.0000 1.9714 1.9730 399.8944 400.2773 0.0600 -1.0000 -1.0000 1635300 1598908634.60 151.5646 59.9994 32.0000 1.9722 1.9738 399.9596 400.3416 0.0599 -1.0000 -1.0000 1635360 1598908634.70 151.5646 59.9994 32.0000 1.9719 1.9734 400.3257 400.7071 0.0598 -1.0000 -1.0000 1635430 1598908634.80 151.5646 59.9994 32.0000 1.9700 1.9715 400.2440 400.6270 0.0601 -1.0000 -1.0000 1635570 1598908634.90 151.5646 59.9994 32.0000 1.9709 1.9725 400.0542 400.4365 0.0599 -1.0000 -1.0000 1635629 1598908635.00 151.5646 59.9994 32.0000 1.9693 1.9709 399.7684 400.1497 0.0599 -1.0000 -1.0000 1635689 1598908635.10 151.5646 59.9994 32.0000 1.9708 1.9723 399.8042 400.1858 0.0599 -1.0000 -1.0000 1635769 1598908635.20 151.5646 59.9994 32.0000 1.9691 1.9707 400.2525 400.6346 0.0599 -1.0000 -1.0000 1635829 1598908635.30 151.5646 59.9994 32.0000 1.9703 1.9718 400.4546 400.8364 0.0598 -1.0000 -1.0000 1636069 1598908635.40 151.5646 59.9994 32.0000 1.9710 1.9725 400.3147 400.6972 0.0599 -1.0000 -1.0000 1636129 1598908635.50 151.5646 59.9994 32.0000 1.9716 1.9731 400.2295 400.6118 0.0599 -1.0000 -1.0000 1636199 1598908635.60 151.5646 59.9994 32.0000 1.9714 1.9730 400.1929 400.5748 0.0598 -1.0000 -1.0000 1636269 1598908635.70 151.5646 59.9994 32.0000 1.9701 1.9717 400.3894 400.7721 0.0601 -1.0000 -1.0000 1636329 1598908635.80 151.5393 59.9994 32.0000 1.9700 1.9715 400.4314 400.8149 0.0600 -1.0000 -1.0000 1636389 1598908635.90 151.4462 59.9994 32.0000 1.9709 1.9724 400.2646 400.6455 0.0598 -1.0000 -1.0000 1636469 1598908636.00 151.4462 59.9994 32.0000 1.9716 1.9732 399.8654 400.2479 0.0600 -1.0000 -1.0000 1636529 1598908636.10 151.4462 59.9994 32.0000 1.9712 1.9727 399.9119 400.2933 0.0598 -1.0000 -1.0000 1636589 1598908636.20 151.4462 59.9994 32.0000 1.9694 1.9709 400.1277 400.5096 0.0600 -1.0000 -1.0000 1636659 1598908636.30 151.4462 59.9994 32.0000 1.9689 1.9705 400.3012 400.6838 0.0599 -1.0000 -1.0000 1637349 1598908636.40 151.2526 59.9994 32.0000 1.9703 1.9718 400.2982 400.6800 0.0599 -1.0000 -1.0000 1637409 1598908636.50 151.2526 59.9994 32.0000 1.9693 1.9708 399.9276 400.3102 0.0600 -1.0000 -1.0000 1637479 1598908636.60 151.2526 59.9994 32.0000 1.9707 1.9723 399.8812 400.2628 0.0598 -1.0000 -1.0000 1637539 1598908636.70 151.2526 59.9994 32.0000 1.9681 1.9697 400.3677 400.7490 0.0597 -1.0000 -1.0000 1637609 1598908636.80 151.2526 59.9994 32.0000 1.9692 1.9708 400.2445 400.6262 0.0600 -1.0000 -1.0000 1637678 1598908636.90 151.2526 59.9994 32.0000 1.9707 1.9723 399.9674 400.3504 0.0600 -1.0000 -1.0000 1637738 1598908637.00 151.3905 59.9994 32.0000 1.9702 1.9718 399.7381 400.1201 0.0600 -1.0000 -1.0000 1637798 1598908637.10 151.3905 59.9994 32.0000 1.9703 1.9718 400.1305 400.5127 0.0598 -1.0000 -1.0000 1637878 1598908637.20 151.3905 59.9994 32.0000 1.9700 1.9715 400.4116 400.7936 0.0599 -1.0000 -1.0000 1637939 1598908637.30 151.3905 59.9994 32.0000 1.9688 1.9704 400.4567 400.8387 0.0599 -1.0000 -1.0000 1638088 1598908637.40 151.3905 59.9994 32.0000 1.9714 1.9730 400.2884 400.6708 0.0599 -1.0000 -1.0000 1638148 1598908637.50 151.3905 59.9994 32.0000 1.9732 1.9748 399.9674 400.3490 0.0599 -1.0000 -1.0000 1638218 1598908637.60 151.5753 59.9994 32.0000 1.9723 1.9738 399.9375 400.3199 0.0600 -1.0000 -1.0000 1638288 1598908637.70 151.5753 59.9994 32.0000 1.9703 1.9719 400.2384 400.6202 0.0598 -1.0000 -1.0000 1638358 1598908637.80 151.5753 59.9994 32.0000 1.9702 1.9717 400.2725 400.6550 0.0600 -1.0000 -1.0000 1638838 1598908637.90 151.5753 59.9994 32.0000 1.9704 1.9720 399.9265 400.3081 0.0598 -1.0000 -1.0000 1638908 1598908638.00 151.5753 59.9994 32.0000 1.9697 1.9713 399.8912 400.2725 0.0599 -1.0000 -1.0000 1638978 1598908638.10 151.5753 59.9994 32.0000 1.9695 1.9711 400.1981 400.5810 0.0600 -1.0000 -1.0000 1639048 1598908638.20 151.5290 59.9994 32.0000 1.9687 1.9703 400.3728 400.7555 0.0600 -1.0000 -1.0000 1639118 1598908638.30 151.5290 59.9994 32.0000 1.9698 1.9714 400.2178 400.6000 0.0599 -1.0000 -1.0000 1639178 1598908638.40 151.5290 59.9994 32.0000 1.9712 1.9728 400.2319 400.6140 0.0599 -1.0000 -1.0000 1639238 1598908638.50 151.5290 59.9994 32.0000 1.9713 1.9729 400.0614 400.4434 0.0599 -1.0000 -1.0000 1639318 1598908638.60 151.5290 59.9994 32.0000 1.9720 1.9735 400.0412 400.4228 0.0598 -1.0000 -1.0000 1639378 1598908638.70 151.5290 59.9994 32.0000 1.9687 1.9702 400.3032 400.6849 0.0598 -1.0000 -1.0000 1639438 1598908638.80 151.7175 59.9994 32.0000 1.9678 1.9694 400.3247 400.7063 0.0598 -1.0000 -1.0000 1639508 1598908638.90 151.7175 59.9994 32.0000 1.9693 1.9708 400.1106 400.4921 0.0598 -1.0000 -1.0000 1639577 1598908639.00 151.7175 59.9994 32.0000 1.9718 1.9734 399.8451 400.2264 0.0598 -1.0000 -1.0000 1639638 1598908639.10 151.7175 59.9994 32.0000 1.9706 1.9721 399.9798 400.3624 0.0601 -1.0000 -1.0000 1639707 1598908639.20 151.7175 59.9994 32.0000 1.9702 1.9717 400.3896 400.7730 0.0600 -1.0000 -1.0000 1639777 1598908639.30 151.7175 59.9994 32.0000 1.9689 1.9704 400.3868 400.7695 0.0600 -1.0000 -1.0000 1640078 1598908639.40 151.5898 59.9994 32.0000 1.9705 1.9721 400.1800 400.5629 0.0600 -1.0000 -1.0000 1640138 1598908639.50 151.5898 59.9994 32.0000 1.9725 1.9741 399.9725 400.3544 0.0600 -1.0000 -1.0000 1640207 1598908639.60 151.5898 59.9994 32.0000 1.9699 1.9714 400.0842 400.4665 0.0599 -1.0000 -1.0000 1640277 1598908639.70 151.5898 59.9994 32.0000 1.9705 1.9721 400.3276 400.7098 0.0599 -1.0000 -1.0000 1640347 1598908639.80 151.5898 59.9994 32.0000 1.9707 1.9723 400.3503 400.7325 0.0599 -1.0000 -1.0000 1640567 1598908639.90 151.4597 59.9991 32.0000 1.9705 1.9720 400.4211 400.8036 0.0599 -1.0000 -1.0000 1640647 1598908640.00 151.3397 59.9988 32.0000 1.9708 1.9723 400.0512 400.4330 0.0599 -1.0000 -1.0000 1640707 1598908640.10 151.3397 59.9988 32.0000 1.9696 1.9712 400.3203 400.7026 0.0599 -1.0000 -1.0000 1640767 1598908640.20 151.3397 59.9988 32.0000 1.9689 1.9705 400.1885 400.5700 0.0598 -1.0000 -1.0000 1640847 1598908640.30 151.3397 59.9988 32.0000 1.9704 1.9720 399.9425 400.3247 0.0599 -1.0000 -1.0000 1640907 1598908640.40 151.3397 59.9988 32.0000 1.9705 1.9720 399.7335 400.1143 0.0598 -1.0000 -1.0000 1641087 1598908640.50 151.3397 59.9988 32.0000 1.9710 1.9725 399.9686 400.3499 0.0598 -1.0000 -1.0000 1641157 1598908640.60 151.5080 59.9988 32.0000 1.9716 1.9732 400.1796 400.5622 0.0599 -1.0000 -1.0000 1641217 1598908640.70 151.5283 59.9988 32.0000 1.9698 1.9713 400.3371 400.7187 0.0598 -1.0000 -1.0000 1641297 1598908640.80 151.5283 59.9988 32.0000 1.9674 1.9689 400.3415 400.7242 0.0600 -1.0000 -1.0000 1641387 1598908640.90 151.5283 59.9988 32.0000 1.9689 1.9704 400.3438 400.7268 0.0600 -1.0000 -1.0000 1641607 1598908641.00 151.5283 59.9988 32.0000 1.9685 1.9701 400.1107 400.4918 0.0598 -1.0000 -1.0000 1641667 1598908641.10 151.5283 59.9988 32.0000 1.9707 1.9723 399.9675 400.3498 0.0600 -1.0000 -1.0000 1641747 1598908641.20 151.4510 59.9988 32.0000 1.9693 1.9708 400.0474 400.4294 0.0599 -1.0000 -1.0000 1641806 1598908641.30 151.4510 59.9988 32.0000 1.9692 1.9707 400.3673 400.7497 0.0599 -1.0000 -1.0000 1641876 1598908641.40 151.4510 59.9988 32.0000 1.9699 1.9714 400.3086 400.6912 0.0600 -1.0000 -1.0000 1642656 1598908641.50 151.4510 59.9988 32.0000 1.9709 1.9725 400.0947 400.4775 0.0600 -1.0000 -1.0000 1642716 1598908641.60 151.4510 59.9988 32.0000 1.9700 1.9716 399.8106 400.1923 0.0599 -1.0000 -1.0000 1642846 1598908641.70 151.4648 59.9988 32.0000 1.9703 1.9719 400.0345 400.4159 0.0599 -1.0000 -1.0000 1642906 1598908641.80 151.5133 59.9988 32.0000 1.9702 1.9718 400.2601 400.6428 0.0600 -1.0000 -1.0000 1642976 1598908641.90 151.5133 59.9988 32.0000 1.9707 1.9723 400.2638 400.6478 0.0602 -1.0000 -1.0000 1643046 1598908642.00 151.5133 59.9988 32.0000 1.9721 1.9737 400.0585 400.4407 0.0599 -1.0000 -1.0000 1643116 1598908642.10 151.5133 59.9988 32.0000 1.9718 1.9734 399.8736 400.2557 0.0600 -1.0000 -1.0000 1643176 1598908642.20 151.5133 59.9988 32.0000 1.9706 1.9721 400.3528 400.7358 0.0600 -1.0000 -1.0000 1643246 1598908642.30 151.5938 59.9988 32.0000 1.9706 1.9722 400.3856 400.7674 0.0599 -1.0000 -1.0000 1643306 1598908642.40 151.5938 59.9988 32.0000 1.9714 1.9730 400.0414 400.4239 0.0600 -1.0000 -1.0000 1643376 1598908642.50 151.5938 59.9988 32.0000 1.9703 1.9719 399.7469 400.1290 0.0600 -1.0000 -1.0000 1643446 1598908642.60 151.5938 59.9988 32.0000 1.9678 1.9693 400.3881 400.7703 0.0599 -1.0000 -1.0000 1643506 1598908642.70 151.5938 59.9988 32.0000 1.9706 1.9721 400.4665 400.8487 0.0599 -1.0000 -1.0000 1643566 1598908642.80 151.5938 59.9988 32.0000 1.9704 1.9720 400.2085 400.5905 0.0598 -1.0000 -1.0000 1643646 1598908642.90 151.5770 59.9988 32.0000 1.9702 1.9718 399.9941 400.3749 0.0598 -1.0000 -1.0000 1644125 1598908643.00 151.5770 59.9988 32.0000 1.9687 1.9703 400.1252 400.5075 0.0600 -1.0000 -1.0000 1644185 1598908643.10 151.5770 59.9988 32.0000 1.9683 1.9699 400.2501 400.6337 0.0601 -1.0000 -1.0000 1644266 1598908643.20 151.5770 59.9988 32.0000 1.9713 1.9728 400.1395 400.5223 0.0600 -1.0000 -1.0000 1644325 1598908643.30 151.5770 59.9988 32.0000 1.9708 1.9724 400.1931 400.5760 0.0600 -1.0000 -1.0000 1644395 1598908643.40 151.5770 59.9988 32.0000 1.9700 1.9715 400.5602 400.9421 0.0598 -1.0000 -1.0000 1644465 1598908643.50 151.5770 59.9988 32.0000 1.9679 1.9694 400.3773 400.7587 0.0597 -1.0000 -1.0000 1644525 1598908643.60 151.5770 59.9988 32.0000 1.9688 1.9703 400.2464 400.6301 0.0602 -1.0000 -1.0000 1644595 1598908643.70 151.5770 59.9988 32.0000 1.9709 1.9725 399.8443 400.2255 0.0598 -1.0000 -1.0000 1644655 1598908643.80 151.5770 59.9988 32.0000 1.9705 1.9720 399.8911 400.2721 0.0597 -1.0000 -1.0000 1644715 1598908643.90 151.5770 59.9988 32.0000 1.9693 1.9708 399.9035 400.2849 0.0598 -1.0000 -1.0000 1644805 1598908644.00 151.5770 59.9988 32.0000 1.9697 1.9712 400.2270 400.6078 0.0597 -1.0000 -1.0000 1644865 1598908644.10 151.6335 59.9988 32.0000 1.9700 1.9715 400.2521 400.6337 0.0599 -1.0000 -1.0000 1644935 1598908644.20 151.4168 59.9988 32.0000 1.9694 1.9709 400.3658 400.7489 0.0600 -1.0000 -1.0000 1645005 1598908644.30 151.4168 59.9988 32.0000 1.9704 1.9720 399.9698 400.3521 0.0600 -1.0000 -1.0000 1645065 1598908644.40 151.4168 59.9988 32.0000 1.9704 1.9719 400.1335 400.5156 0.0599 -1.0000 -1.0000 1645135 1598908644.50 151.4781 59.9988 32.0000 1.9695 1.9710 400.2087 400.5915 0.0599 -1.0000 -1.0000 1645325 1598908644.60 151.5551 59.9988 32.0000 1.9713 1.9728 400.1240 400.5055 0.0598 -1.0000 -1.0000 1645385 1598908644.70 151.5551 59.9988 32.0000 1.9702 1.9717 399.8096 400.1913 0.0599 -1.0000 -1.0000 1645445 1598908644.80 151.5551 59.9988 32.0000 1.9699 1.9714 400.3269 400.7104 0.0601 -1.0000 -1.0000 1645515 1598908644.90 151.5551 59.9988 32.0000 1.9698 1.9713 400.4773 400.8604 0.0600 -1.0000 -1.0000 1645585 1598908645.00 151.5551 59.9988 32.0000 1.9701 1.9717 400.2657 400.6486 0.0600 -1.0000 -1.0000 1645815 1598908645.10 151.5551 59.9988 32.0000 1.9706 1.9721 400.0669 400.4481 0.0598 -1.0000 -1.0000 1645885 1598908645.20 151.5551 59.9988 32.0000 1.9708 1.9724 399.9350 400.3159 0.0597 -1.0000 -1.0000 1645945 1598908645.30 151.5551 59.9988 32.0000 1.9707 1.9723 399.9478 400.3290 0.0598 -1.0000 -1.0000 1646024 1598908645.40 151.5551 59.9988 32.0000 1.9692 1.9708 400.3153 400.6974 0.0599 -1.0000 -1.0000 1646084 1598908645.50 151.5551 59.9988 32.0000 1.9694 1.9710 400.0160 400.3981 0.0600 -1.0000 -1.0000 1646145 1598908645.60 151.4620 59.9988 32.0000 1.9707 1.9723 399.8890 400.2713 0.0600 -1.0000 -1.0000 1646224 1598908645.70 151.4532 59.9988 32.0000 1.9705 1.9721 400.2195 400.6013 0.0599 -1.0000 -1.0000 1646284 1598908645.80 151.4532 59.9988 32.0000 1.9709 1.9724 400.3872 400.7695 0.0599 -1.0000 -1.0000 1646344 1598908645.90 151.4532 59.9988 32.0000 1.9712 1.9728 400.1826 400.5634 0.0597 -1.0000 -1.0000 1646414 1598908646.00 151.4532 59.9988 32.0000 1.9717 1.9732 399.8967 400.2788 0.0600 -1.0000 -1.0000 1646484 1598908646.10 151.4532 59.9988 32.0000 1.9696 1.9712 399.7851 400.1673 0.0599 -1.0000 -1.0000 1646544 1598908646.20 151.6976 59.9988 32.0000 1.9692 1.9707 400.0186 400.3999 0.0599 -1.0000 -1.0000 1646614 1598908646.30 151.6976 59.9988 32.0000 1.9704 1.9719 400.2203 400.6030 0.0600 -1.0000 -1.0000 1646674 1598908646.40 151.6976 59.9988 32.0000 1.9701 1.9717 400.1431 400.5243 0.0597 -1.0000 -1.0000 1646744 1598908646.50 151.6976 59.9988 32.0000 1.9725 1.9740 400.1342 400.5163 0.0599 -1.0000 -1.0000 1647094 1598908646.60 151.6976 59.9988 32.0000 1.9711 1.9727 400.1460 400.5278 0.0599 -1.0000 -1.0000 1647164 1598908646.70 151.6976 59.9988 32.0000 1.9716 1.9731 400.4431 400.8258 0.0600 -1.0000 -1.0000 1647224 1598908646.80 151.6976 59.9988 32.0000 1.9701 1.9717 400.4622 400.8445 0.0599 -1.0000 -1.0000 1647294 1598908646.90 151.6976 59.9988 32.0000 1.9699 1.9715 400.1338 400.5160 0.0599 -1.0000 -1.0000 1647354 1598908647.00 151.2842 59.9988 32.0000 1.9709 1.9724 399.6008 399.9834 0.0600 -1.0000 -1.0000 1647424 1598908647.10 151.2842 59.9988 32.0000 1.9698 1.9714 400.0534 400.4350 0.0599 -1.0000 -1.0000 1647494 1598908647.20 151.2842 59.9988 32.0000 1.9689 1.9705 400.4550 400.8366 0.0597 -1.0000 -1.0000 1647554 1598908647.30 151.4124 59.9988 32.0000 1.9700 1.9716 400.3486 400.7317 0.0600 -1.0000 -1.0000 1647634 1598908647.40 151.4124 59.9988 32.0000 1.9704 1.9719 400.1044 400.4870 0.0600 -1.0000 -1.0000 1647694 1598908647.50 151.4124 59.9988 32.0000 1.9713 1.9729 399.8625 400.2453 0.0600 -1.0000 -1.0000 1648333 1598908647.60 151.4124 59.9988 32.0000 1.9709 1.9725 399.8914 400.2732 0.0599 -1.0000 -1.0000 1648403 1598908647.70 151.4124 59.9988 32.0000 1.9692 1.9707 400.2368 400.6182 0.0598 -1.0000 -1.0000 1648473 1598908647.80 151.4283 59.9988 32.0000 1.9709 1.9725 400.1129 400.4947 0.0599 -1.0000 -1.0000 1648533 1598908647.90 151.4415 59.9988 32.0000 1.9718 1.9734 399.6678 400.0499 0.0600 -1.0000 -1.0000 1648603 1598908648.00 151.4415 59.9988 32.0000 1.9704 1.9719 399.9861 400.3679 0.0598 -1.0000 -1.0000 1648863 1598908648.10 151.2930 59.9988 32.0000 1.9686 1.9702 400.2450 400.6283 0.0601 -1.0000 -1.0000 1648933 1598908648.20 151.2930 59.9988 32.0000 1.9707 1.9722 400.1105 400.4922 0.0598 -1.0000 -1.0000 1649013 1598908648.30 151.2930 59.9988 32.0000 1.9708 1.9724 399.9925 400.3741 0.0599 -1.0000 -1.0000 1649073 1598908648.40 151.2609 59.9988 32.0000 1.9716 1.9732 399.8464 400.2291 0.0600 -1.0000 -1.0000 1649133 1598908648.50 151.2609 59.9988 32.0000 1.9723 1.9739 400.0717 400.4534 0.0599 -1.0000 -1.0000 1649243 1598908648.60 151.2609 59.9988 32.0000 1.9694 1.9709 400.2263 400.6092 0.0601 -1.0000 -1.0000 1649323 1598908648.70 151.2609 59.9988 32.0000 1.9688 1.9704 400.4454 400.8273 0.0599 -1.0000 -1.0000 1649383 1598908648.80 151.2609 59.9988 32.0000 1.9687 1.9703 400.1107 400.4929 0.0599 -1.0000 -1.0000 1649463 1598908648.90 151.4333 59.9988 32.0000 1.9702 1.9717 399.9278 400.3088 0.0597 -1.0000 -1.0000 1649523 1598908649.00 151.5196 59.9988 32.0000 1.9696 1.9712 400.3506 400.7323 0.0599 -1.0000 -1.0000 1649593 1598908649.10 151.5196 59.9988 32.0000 1.9712 1.9728 400.4026 400.7855 0.0600 -1.0000 -1.0000 1649662 1598908649.20 151.5196 59.9988 32.0000 1.9727 1.9743 400.1958 400.5785 0.0600 -1.0000 -1.0000 1649722 1598908649.30 151.5196 59.9988 32.0000 1.9724 1.9739 400.0635 400.4450 0.0599 -1.0000 -1.0000 1649792 1598908649.40 151.5196 59.9988 32.0000 1.9713 1.9728 399.7342 400.1160 0.0599 -1.0000 -1.0000 1649862 1598908649.50 151.5196 59.9988 32.0000 1.9681 1.9697 400.0978 400.4799 0.0599 -1.0000 -1.0000 1649922 1598908649.60 151.5196 59.9988 32.0000 1.9671 1.9686 400.2808 400.6629 0.0599 -1.0000 -1.0000 1650312 1598908649.70 151.5196 59.9988 32.0000 1.9687 1.9703 400.0784 400.4605 0.0599 -1.0000 -1.0000 1650382 1598908649.80 151.5196 59.9988 32.0000 1.9711 1.9726 400.1028 400.4858 0.0600 -1.0000 -1.0000 1650442 1598908649.90 151.5196 59.9988 32.0000 1.9719 1.9735 400.1618 400.5435 0.0598 -1.0000 -1.0000 1650512 1598908650.00 151.3959 59.9974 32.0000 1.9703 1.9719 400.2180 400.5996 0.0599 -1.0000 -1.0000 1650572 1598908650.10 151.3703 59.9971 32.0000 1.9687 1.9702 400.2736 400.6553 0.0598 -1.0000 -1.0000 1650802 1598908650.20 151.3703 59.9971 32.0000 1.9691 1.9706 400.3067 400.6883 0.0599 -1.0000 -1.0000 1650872 1598908650.30 151.3703 59.9971 32.0000 1.9711 1.9726 400.0984 400.4810 0.0600 -1.0000 -1.0000 1650942 1598908650.40 151.3703 59.9971 32.0000 1.9718 1.9734 399.8652 400.2468 0.0599 -1.0000 -1.0000 1651002 1598908650.50 151.3703 59.9971 32.0000 1.9718 1.9734 399.9053 400.2869 0.0598 -1.0000 -1.0000 1651072 1598908650.60 151.3703 59.9971 32.0000 1.9701 1.9716 400.0278 400.4109 0.0600 -1.0000 -1.0000 1651342 1598908650.70 151.6714 59.9971 32.0000 1.9708 1.9723 400.3858 400.7685 0.0600 -1.0000 -1.0000 1651402 1598908650.80 151.6714 59.9971 32.0000 1.9704 1.9720 400.4603 400.8436 0.0600 -1.0000 -1.0000 1651472 1598908650.90 151.6714 59.9971 32.0000 1.9716 1.9732 400.2526 400.6352 0.0600 -1.0000 -1.0000 1651531 1598908651.00 151.6714 59.9971 32.0000 1.9708 1.9724 400.2022 400.5839 0.0597 -1.0000 -1.0000 1651601 1598908651.10 151.6714 59.9971 32.0000 1.9688 1.9703 400.3123 400.6933 0.0598 -1.0000 -1.0000 1651672 1598908651.20 151.6193 59.9971 32.0000 1.9686 1.9701 400.1547 400.5384 0.0601 -1.0000 -1.0000 1651731 1598908651.30 151.4421 59.9971 32.0000 1.9700 1.9715 399.9582 400.3399 0.0598 -1.0000 -1.0000 1651811 1598908651.40 151.4421 59.9971 32.0000 1.9703 1.9718 399.9067 400.2892 0.0602 -1.0000 -1.0000 1651881 1598908651.50 151.4421 59.9971 32.0000 1.9690 1.9706 400.0809 400.4629 0.0599 -1.0000 -1.0000 1651941 1598908651.60 151.4421 59.9971 32.0000 1.9681 1.9696 400.2408 400.6225 0.0597 -1.0000 -1.0000 1652081 1598908651.70 151.4421 59.9971 32.0000 1.9699 1.9714 400.3685 400.7519 0.0600 -1.0000 -1.0000 1652141 1598908651.80 151.5690 59.9971 32.0000 1.9705 1.9721 400.1040 400.4856 0.0598 -1.0000 -1.0000 1652221 1598908651.90 151.6109 59.9971 32.0000 1.9700 1.9715 399.8587 400.2407 0.0600 -1.0000 -1.0000 1652301 1598908652.00 151.6109 59.9971 32.0000 1.9697 1.9712 399.8856 400.2674 0.0599 -1.0000 -1.0000 1652371 1598908652.10 151.6109 59.9971 32.0000 1.9714 1.9729 400.0716 400.4538 0.0600 -1.0000 -1.0000 1652551 1598908652.20 151.6109 59.9971 32.0000 1.9712 1.9728 400.3362 400.7190 0.0600 -1.0000 -1.0000 1652621 1598908652.30 151.6109 59.9971 32.0000 1.9717 1.9732 400.0382 400.4205 0.0599 -1.0000 -1.0000 1652681 1598908652.40 151.5828 59.9971 32.0000 1.9718 1.9734 399.9503 400.3320 0.0599 -1.0000 -1.0000 1652741 1598908652.50 151.5828 59.9971 32.0000 1.9685 1.9700 400.2042 400.5878 0.0602 -1.0000 -1.0000 1652821 1598908652.60 151.5828 59.9971 32.0000 1.9688 1.9703 400.2434 400.6263 0.0600 -1.0000 -1.0000 1652881 1598908652.70 151.5828 59.9971 32.0000 1.9705 1.9721 400.2645 400.6473 0.0601 -1.0000 -1.0000 1653570 1598908652.80 151.5828 59.9971 32.0000 1.9705 1.9720 400.0024 400.3851 0.0600 -1.0000 -1.0000 1653641 1598908652.90 151.5966 59.9971 32.0000 1.9692 1.9707 399.9354 400.3171 0.0599 -1.0000 -1.0000 1653710 1598908653.00 151.5966 59.9971 32.0000 1.9699 1.9714 400.3207 400.7034 0.0599 -1.0000 -1.0000 1653770 1598908653.10 151.5966 59.9971 32.0000 1.9699 1.9715 400.3005 400.6829 0.0600 -1.0000 -1.0000 1653841 1598908653.20 151.5966 59.9971 32.0000 1.9708 1.9724 399.9819 400.3628 0.0598 -1.0000 -1.0000 1653910 1598908653.30 151.5966 59.9971 32.0000 1.9701 1.9716 400.0952 400.4775 0.0600 -1.0000 -1.0000 1653980 1598908653.40 151.5966 59.9971 32.0000 1.9698 1.9714 400.2095 400.5928 0.0601 -1.0000 -1.0000 1654040 1598908653.50 151.4070 59.9971 32.0000 1.9690 1.9705 400.2183 400.6013 0.0600 -1.0000 -1.0000 1654100 1598908653.60 151.4070 59.9971 32.0000 1.9698 1.9713 399.9880 400.3696 0.0598 -1.0000 -1.0000 1654180 1598908653.70 151.4070 59.9971 32.0000 1.9708 1.9724 399.8559 400.2366 0.0597 -1.0000 -1.0000 1654360 1598908653.80 151.4070 59.9971 32.0000 1.9716 1.9732 399.9517 400.3341 0.0599 -1.0000 -1.0000 1654420 1598908653.90 151.4070 59.9971 32.0000 1.9694 1.9710 400.2688 400.6503 0.0598 -1.0000 -1.0000 1654490 1598908654.00 151.6664 59.9971 32.0000 1.9693 1.9709 400.5471 400.9310 0.0601 -1.0000 -1.0000 1654550 1598908654.10 151.6664 59.9971 32.0000 1.9701 1.9716 400.0931 400.4755 0.0600 -1.0000 -1.0000 1654620 1598908654.20 151.6664 59.9971 32.0000 1.9716 1.9731 399.8421 400.2241 0.0599 -1.0000 -1.0000 1655120 1598908654.30 151.6664 59.9971 32.0000 1.9697 1.9712 399.9800 400.3623 0.0599 -1.0000 -1.0000 1655180 1598908654.40 151.6664 59.9971 32.0000 1.9711 1.9726 400.1633 400.5456 0.0600 -1.0000 -1.0000 1655250 1598908654.50 151.5356 59.9971 32.0000 1.9718 1.9733 400.0029 400.3857 0.0601 -1.0000 -1.0000 1655330 1598908654.60 151.2739 59.9971 32.0000 1.9710 1.9726 399.9460 400.3291 0.0600 -1.0000 -1.0000 1655390 1598908654.70 151.2739 59.9971 32.0000 1.9693 1.9708 400.1045 400.4857 0.0598 -1.0000 -1.0000 1655579 1598908654.80 151.2739 59.9971 32.0000 1.9699 1.9714 400.3037 400.6867 0.0601 -1.0000 -1.0000 1655650 1598908654.90 151.2739 59.9971 32.0000 1.9681 1.9697 400.3197 400.7021 0.0599 -1.0000 -1.0000 1655719 1598908655.00 151.2739 59.9971 32.0000 1.9700 1.9716 400.2706 400.6527 0.0598 -1.0000 -1.0000 1655779 1598908655.10 151.6689 59.9969 32.0000 1.9722 1.9737 400.2416 400.6237 0.0599 -1.0000 -1.0000 1655849 1598908655.20 151.6689 59.9969 32.0000 1.9728 1.9744 399.8584 400.2403 0.0599 -1.0000 -1.0000 1655919 1598908655.30 151.6689 59.9969 32.0000 1.9724 1.9740 400.1768 400.5587 0.0599 -1.0000 -1.0000 1655989 1598908655.40 151.6689 59.9969 32.0000 1.9712 1.9727 400.2550 400.6374 0.0599 -1.0000 -1.0000 1656049 1598908655.50 151.6689 59.9969 32.0000 1.9712 1.9728 400.1669 400.5486 0.0599 -1.0000 -1.0000 1656109 1598908655.60 151.6689 59.9969 32.0000 1.9709 1.9725 399.9744 400.3562 0.0599 -1.0000 -1.0000 1656189 1598908655.70 151.6556 59.9969 32.0000 1.9710 1.9726 399.7771 400.1589 0.0599 -1.0000 -1.0000 1656249 1598908655.80 151.4232 59.9969 32.0000 1.9684 1.9700 400.1876 400.5694 0.0599 -1.0000 -1.0000 1656679 1598908655.90 151.4232 59.9969 32.0000 1.9700 1.9716 400.1983 400.5807 0.0600 -1.0000 -1.0000 1656759 1598908656.00 151.4232 59.9969 32.0000 1.9715 1.9731 399.9367 400.3198 0.0601 -1.0000 -1.0000 1656819 1598908656.10 151.4232 59.9969 32.0000 1.9707 1.9723 399.9576 400.3400 0.0599 -1.0000 -1.0000 1656879 1598908656.20 151.4232 59.9969 32.0000 1.9708 1.9724 400.3310 400.7138 0.0599 -1.0000 -1.0000 1656959 1598908656.30 151.3613 59.9969 32.0000 1.9682 1.9698 400.3646 400.7467 0.0600 -1.0000 -1.0000 1657019 1598908656.40 151.3609 59.9969 32.0000 1.9686 1.9701 400.2720 400.6536 0.0598 -1.0000 -1.0000 1657079 1598908656.50 151.3609 59.9969 32.0000 1.9694 1.9709 400.0671 400.4493 0.0599 -1.0000 -1.0000 1657159 1598908656.60 151.3609 59.9969 32.0000 1.9694 1.9710 399.9632 400.3449 0.0598 -1.0000 -1.0000 1657219 1598908656.70 151.3609 59.9969 32.0000 1.9710 1.9725 400.1955 400.5772 0.0599 -1.0000 -1.0000 1657279 1598908656.80 151.3880 59.9969 32.0000 1.9695 1.9710 400.4016 400.7831 0.0598 -1.0000 -1.0000 1657349 1598908656.90 151.4919 59.9969 32.0000 1.9706 1.9722 400.2579 400.6403 0.0599 -1.0000 -1.0000 1657418 1598908657.00 151.4919 59.9969 32.0000 1.9685 1.9700 399.8187 400.2006 0.0599 -1.0000 -1.0000 1657479 1598908657.10 151.4919 59.9969 32.0000 1.9699 1.9715 399.9029 400.2852 0.0600 -1.0000 -1.0000 1657579 1598908657.20 151.4919 59.9969 32.0000 1.9701 1.9717 399.9225 400.3049 0.0600 -1.0000 -1.0000 1657639 1598908657.30 151.4919 59.9969 32.0000 1.9696 1.9712 400.1664 400.5480 0.0598 -1.0000 -1.0000 1657828 1598908657.40 151.4919 59.9969 32.0000 1.9692 1.9707 400.3845 400.7672 0.0600 -1.0000 -1.0000 1657888 1598908657.50 151.4328 59.9969 32.0000 1.9693 1.9709 400.3089 400.6912 0.0599 -1.0000 -1.0000 1657948 1598908657.60 151.4328 59.9969 32.0000 1.9704 1.9719 400.2942 400.6773 0.0600 -1.0000 -1.0000 1658028 1598908657.70 151.4328 59.9969 32.0000 1.9703 1.9718 399.9721 400.3543 0.0600 -1.0000 -1.0000 1658088 1598908657.80 151.4328 59.9969 32.0000 1.9689 1.9705 400.2659 400.6484 0.0599 -1.0000 -1.0000 1658578 1598908657.90 151.4328 59.9969 32.0000 1.9683 1.9699 400.2906 400.6729 0.0599 -1.0000 -1.0000 1658648 1598908658.00 151.4328 59.9969 32.0000 1.9718 1.9733 400.1401 400.5218 0.0599 -1.0000 -1.0000 1658708 1598908658.10 151.5038 59.9969 32.0000 1.9718 1.9734 399.7867 400.1682 0.0599 -1.0000 -1.0000 1658768 1598908658.20 151.5038 59.9969 32.0000 1.9732 1.9747 400.1721 400.5536 0.0598 -1.0000 -1.0000 1658848 1598908658.30 151.5038 59.9969 32.0000 1.9711 1.9726 400.4557 400.8384 0.0600 -1.0000 -1.0000 1659328 1598908658.40 151.5038 59.9969 32.0000 1.9723 1.9738 400.2714 400.6531 0.0598 -1.0000 -1.0000 1659387 1598908658.50 151.5038 59.9969 32.0000 1.9712 1.9728 400.0427 400.4246 0.0599 -1.0000 -1.0000 1659468 1598908658.60 151.5038 59.9969 32.0000 1.9702 1.9717 399.8751 400.2554 0.0596 -1.0000 -1.0000 1659538 1598908658.70 151.4252 59.9969 32.0000 1.9702 1.9717 400.1129 400.4936 0.0597 -1.0000 -1.0000 1659597 1598908658.80 151.3383 59.9969 32.0000 1.9704 1.9719 400.2203 400.6019 0.0599 -1.0000 -1.0000 1659677 1598908658.90 151.3383 59.9969 32.0000 1.9699 1.9715 399.9556 400.3378 0.0600 -1.0000 -1.0000 1659737 1598908659.00 151.3383 59.9969 32.0000 1.9707 1.9723 399.8511 400.2335 0.0600 -1.0000 -1.0000 1659797 1598908659.10 151.3383 59.9969 32.0000 1.9686 1.9701 400.0541 400.4361 0.0599 -1.0000 -1.0000 1659867 1598908659.20 151.3383 59.9969 32.0000 1.9690 1.9705 400.4008 400.7829 0.0599 -1.0000 -1.0000 1659937 1598908659.30 151.6505 59.9969 32.0000 1.9690 1.9705 400.2164 400.5988 0.0598 -1.0000 -1.0000 1700007 1598908659.40 151.6505 59.9969 32.0000 1.9703 1.9718 400.1816 400.5638 0.0600 -1.0000 -1.0000 1700067 1598908659.50 151.6505 59.9969 32.0000 1.9712 1.9728 399.7666 400.1485 0.0600 -1.0000 -1.0000 1700127 1598908659.60 151.6505 59.9969 32.0000 1.9708 1.9724 399.9359 400.3181 0.0599 -1.0000 -1.0000 1700207 1598908659.70 151.6505 59.9969 32.0000 1.9698 1.9714 400.1473 400.5295 0.0599 -1.0000 -1.0000 1700267 1598908659.80 151.5792 59.9971 32.0000 1.9689 1.9704 400.0860 400.4672 0.0600 -1.0000 -1.0000 1700327 1598908659.90 151.5448 59.9972 32.0000 1.9717 1.9733 400.2044 400.5876 0.0600 -1.0000 -1.0000 1701217 1598908660.00 151.5448 59.9972 32.0000 1.9716 1.9731 399.9367 400.3184 0.0599 -1.0000 -1.0000 1701286 1598908660.10 151.5448 59.9972 32.0000 1.9710 1.9726 399.8169 400.1990 0.0599 -1.0000 -1.0000 1701346 1598908660.20 151.5448 59.9972 32.0000 1.9686 1.9702 400.2119 400.5941 0.0599 -1.0000 -1.0000 1701426 1598908660.30 151.5448 59.9972 32.0000 1.9697 1.9713 400.4243 400.8069 0.0600 -1.0000 -1.0000 1701486 1598908660.40 151.5448 59.9972 32.0000 1.9713 1.9728 400.2784 400.6611 0.0600 -1.0000 -1.0000 1701546 1598908660.50 151.5448 59.9972 32.0000 1.9716 1.9731 400.1044 400.4868 0.0600 -1.0000 -1.0000 1701626 1598908660.60 151.6210 59.9972 32.0000 1.9688 1.9704 400.3923 400.7753 0.0600 -1.0000 -1.0000 1701686 1598908660.70 151.6427 59.9972 32.0000 1.9689 1.9704 400.4391 400.8216 0.0599 -1.0000 -1.0000 1701756 1598908660.80 151.6427 59.9972 32.0000 1.9710 1.9725 400.1254 400.5072 0.0599 -1.0000 -1.0000 1701826 1598908660.90 151.6427 59.9972 32.0000 1.9727 1.9742 399.9397 400.3205 0.0598 -1.0000 -1.0000 1701896 1598908661.00 151.6427 59.9972 32.0000 1.9696 1.9712 400.2964 400.6789 0.0599 -1.0000 -1.0000 1701956 1598908661.10 151.6427 59.9972 32.0000 1.9686 1.9702 400.4995 400.8818 0.0599 -1.0000 -1.0000 1702036 1598908661.20 151.5155 59.9972 32.0000 1.9693 1.9708 400.2772 400.6600 0.0600 -1.0000 -1.0000 1702096 1598908661.30 151.5155 59.9972 32.0000 1.9703 1.9718 399.9855 400.3671 0.0598 -1.0000 -1.0000 1702166 1598908661.40 151.5155 59.9972 32.0000 1.9712 1.9728 399.8188 400.1992 0.0596 -1.0000 -1.0000 1702236 1598908661.50 151.5155 59.9972 32.0000 1.9704 1.9720 400.1269 400.5076 0.0597 -1.0000 -1.0000 1702296 1598908661.60 151.3347 59.9972 32.0000 1.9692 1.9708 400.1811 400.5627 0.0599 -1.0000 -1.0000 1702366 1598908661.70 151.3000 59.9972 32.0000 1.9689 1.9704 400.4222 400.8053 0.0600 -1.0000 -1.0000 1702426 1598908661.80 151.3000 59.9972 32.0000 1.9710 1.9725 400.2910 400.6735 0.0600 -1.0000 -1.0000 1702496 1598908661.90 151.3000 59.9972 32.0000 1.9717 1.9732 400.0737 400.4566 0.0600 -1.0000 -1.0000 1703086 1598908662.00 151.3000 59.9972 32.0000 1.9719 1.9735 400.0462 400.4296 0.0600 -1.0000 -1.0000 1703195 1598908662.10 151.3000 59.9972 32.0000 1.9691 1.9706 400.5395 400.9211 0.0598 -1.0000 -1.0000 1703266 1598908662.20 151.3000 59.9972 32.0000 1.9704 1.9719 400.2386 400.6210 0.0600 -1.0000 -1.0000 1703335 1598908662.30 151.3000 59.9972 32.0000 1.9717 1.9733 400.1252 400.5075 0.0600 -1.0000 -1.0000 1703395 1598908662.40 151.4617 59.9972 32.0000 1.9705 1.9721 400.3042 400.6862 0.0599 -1.0000 -1.0000 1703466 1598908662.50 151.4980 59.9972 32.0000 1.9694 1.9709 400.4665 400.8492 0.0600 -1.0000 -1.0000 1703535 1598908662.60 151.4980 59.9972 32.0000 1.9699 1.9714 400.4090 400.7917 0.0600 -1.0000 -1.0000 1703595 1598908662.70 151.4980 59.9972 32.0000 1.9707 1.9722 399.9974 400.3801 0.0600 -1.0000 -1.0000 1703665 1598908662.80 151.4980 59.9972 32.0000 1.9691 1.9707 399.9696 400.3503 0.0597 -1.0000 -1.0000 1703745 1598908662.90 151.4980 59.9972 32.0000 1.9682 1.9697 399.9383 400.3212 0.0601 -1.0000 -1.0000 1703805 1598908663.00 151.4653 59.9972 32.0000 1.9676 1.9691 400.1862 400.5678 0.0597 -1.0000 -1.0000 1703865 1598908663.10 151.2928 59.9972 32.0000 1.9685 1.9700 400.4005 400.7820 0.0599 -1.0000 -1.0000 1703935 1598908663.20 151.2928 59.9972 32.0000 1.9713 1.9728 400.0898 400.4736 0.0602 -1.0000 -1.0000 1704005 1598908663.30 151.2928 59.9972 32.0000 1.9717 1.9733 399.9363 400.3194 0.0601 -1.0000 -1.0000 1704075 1598908663.40 151.2928 59.9972 32.0000 1.9684 1.9699 400.0427 400.4242 0.0598 -1.0000 -1.0000 1704135 1598908663.50 151.2928 59.9972 32.0000 1.9681 1.9696 400.3260 400.7079 0.0600 -1.0000 -1.0000 1704195 1598908663.60 151.7744 59.9972 32.0000 1.9702 1.9717 400.3335 400.7161 0.0599 -1.0000 -1.0000 1704275 1598908663.70 151.7744 59.9972 32.0000 1.9724 1.9740 400.2345 400.6174 0.0600 -1.0000 -1.0000 1704335 1598908663.80 151.7744 59.9972 32.0000 1.9728 1.9744 399.9481 400.3298 0.0599 -1.0000 -1.0000 1704395 1598908663.90 151.7744 59.9972 32.0000 1.9720 1.9735 400.2605 400.6419 0.0598 -1.0000 -1.0000 1704465 1598908664.00 151.7744 59.9972 32.0000 1.9684 1.9699 400.3415 400.7235 0.0599 -1.0000 -1.0000 1704535 1598908664.10 151.5193 59.9972 32.0000 1.9682 1.9698 400.2954 400.6781 0.0600 -1.0000 -1.0000 1704595 1598908664.20 151.4544 59.9972 32.0000 1.9689 1.9705 400.3381 400.7208 0.0600 -1.0000 -1.0000 1704665 1598908664.30 151.4544 59.9972 32.0000 1.9689 1.9705 399.8922 400.2741 0.0598 -1.0000 -1.0000 1704735 1598908664.40 151.4544 59.9972 32.0000 1.9685 1.9700 399.9670 400.3484 0.0599 -1.0000 -1.0000 1704795 1598908664.50 151.4544 59.9972 32.0000 1.9678 1.9694 400.2922 400.6740 0.0598 -1.0000 -1.0000 1705105 1598908664.60 151.4544 59.9972 32.0000 1.9695 1.9710 400.2894 400.6711 0.0598 -1.0000 -1.0000 1705164 1598908664.70 151.3064 59.9953 32.0000 1.9702 1.9717 400.1091 400.4914 0.0600 -1.0000 -1.0000 1705234 1598908664.80 151.3064 59.9953 32.0000 1.9701 1.9717 399.6866 400.0689 0.0600 -1.0000 -1.0000 1705304 1598908664.90 151.3064 59.9953 32.0000 1.9703 1.9718 399.9588 400.3408 0.0599 -1.0000 -1.0000 1705364 1598908665.00 151.3064 59.9953 32.0000 1.9678 1.9693 400.2796 400.6606 0.0597 -1.0000 -1.0000 1705634 1598908665.10 151.3064 59.9953 32.0000 1.9687 1.9703 400.3552 400.7382 0.0600 -1.0000 -1.0000 1705704 1598908665.20 151.3064 59.9953 32.0000 1.9697 1.9712 400.1644 400.5465 0.0598 -1.0000 -1.0000 1705774 1598908665.30 151.4747 59.9953 32.0000 1.9715 1.9731 400.0416 400.4239 0.0600 -1.0000 -1.0000 1705844 1598908665.40 151.5420 59.9953 32.0000 1.9703 1.9718 400.4061 400.7880 0.0598 -1.0000 -1.0000 1705904 1598908665.50 151.5420 59.9953 32.0000 1.9699 1.9714 400.5606 400.9426 0.0599 -1.0000 -1.0000 1705974 1598908665.60 151.5420 59.9953 32.0000 1.9695 1.9710 400.4308 400.8144 0.0601 -1.0000 -1.0000 1706114 1598908665.70 151.5420 59.9953 32.0000 1.9708 1.9723 399.9618 400.3436 0.0598 -1.0000 -1.0000 1706174 1598908665.80 151.5420 59.9953 32.0000 1.9709 1.9725 399.9292 400.3105 0.0599 -1.0000 -1.0000 1706244 1598908665.90 151.6622 59.9953 32.0000 1.9718 1.9733 400.1626 400.5449 0.0599 -1.0000 -1.0000 1706314 1598908666.00 151.6622 59.9953 32.0000 1.9701 1.9716 400.3880 400.7697 0.0598 -1.0000 -1.0000 1706374 1598908666.10 151.6622 59.9953 32.0000 1.9690 1.9706 400.3241 400.7072 0.0601 -1.0000 -1.0000 1706584 1598908666.20 151.6622 59.9953 32.0000 1.9703 1.9718 400.1196 400.5009 0.0598 -1.0000 -1.0000 1706654 1598908666.30 151.6622 59.9953 32.0000 1.9694 1.9709 399.9466 400.3291 0.0600 -1.0000 -1.0000 1706714 1598908666.40 151.4680 59.9953 32.0000 1.9704 1.9719 399.7135 400.0943 0.0598 -1.0000 -1.0000 1706784 1598908666.50 151.4680 59.9953 32.0000 1.9682 1.9698 400.2328 400.6151 0.0599 -1.0000 -1.0000 1706854 1598908666.60 151.4680 59.9953 32.0000 1.9691 1.9707 400.2556 400.6382 0.0600 -1.0000 -1.0000 1707893 1598908666.70 151.4680 59.9953 32.0000 1.9707 1.9723 400.2474 400.6303 0.0600 -1.0000 -1.0000 1707953 1598908666.80 151.4680 59.9953 32.0000 1.9710 1.9725 399.9236 400.3059 0.0600 -1.0000 -1.0000 1708033 1598908666.90 151.4680 59.9953 32.0000 1.9709 1.9725 400.1848 400.5671 0.0599 -1.0000 -1.0000 1708093 1598908667.00 151.6593 59.9953 32.0000 1.9694 1.9710 400.3637 400.7464 0.0600 -1.0000 -1.0000 1708153 1598908667.10 151.7655 59.9953 32.0000 1.9705 1.9721 400.3268 400.7090 0.0599 -1.0000 -1.0000 1708223 1598908667.20 151.7655 59.9953 32.0000 1.9709 1.9724 400.0800 400.4620 0.0600 -1.0000 -1.0000 1708293 1598908667.30 151.7655 59.9953 32.0000 1.9724 1.9740 399.8626 400.2453 0.0600 -1.0000 -1.0000 1708363 1598908667.40 151.7655 59.9953 32.0000 1.9703 1.9719 400.2280 400.6106 0.0599 -1.0000 -1.0000 1708483 1598908667.50 151.7655 59.9953 32.0000 1.9708 1.9723 400.4455 400.8285 0.0601 -1.0000 -1.0000 1708553 1598908667.60 151.3335 59.9953 32.0000 1.9704 1.9720 400.0705 400.4524 0.0598 -1.0000 -1.0000 1708623 1598908667.70 151.3335 59.9953 32.0000 1.9705 1.9720 400.1072 400.4891 0.0599 -1.0000 -1.0000 1708683 1598908667.80 151.3335 59.9953 32.0000 1.9692 1.9707 400.4836 400.8666 0.0600 -1.0000 -1.0000 1708743 1598908667.90 151.3335 59.9953 32.0000 1.9710 1.9726 400.2075 400.5904 0.0600 -1.0000 -1.0000 1708812 1598908668.00 151.3335 59.9953 32.0000 1.9719 1.9735 399.9524 400.3342 0.0599 -1.0000 -1.0000 1708883 1598908668.10 151.4807 59.9953 32.0000 1.9693 1.9708 400.1624 400.5444 0.0599 -1.0000 -1.0000 1709192 1598908668.20 151.3470 59.9953 32.0000 1.9692 1.9707 400.2644 400.6471 0.0600 -1.0000 -1.0000 1709262 1598908668.30 151.3470 59.9953 32.0000 1.9693 1.9708 400.3213 400.7028 0.0597 -1.0000 -1.0000 1709332 1598908668.40 151.3470 59.9953 32.0000 1.9711 1.9727 399.9759 400.3565 0.0597 -1.0000 -1.0000 1709392 1598908668.50 151.3470 59.9953 32.0000 1.9722 1.9737 399.6624 400.0424 0.0597 -1.0000 -1.0000 1709462 1598908668.60 151.3470 59.9953 32.0000 1.9713 1.9728 399.9893 400.3715 0.0600 -1.0000 -1.0000 1709522 1598908668.70 151.3470 59.9953 32.0000 1.9705 1.9721 400.1435 400.5263 0.0600 -1.0000 -1.0000 1709602 1598908668.80 151.3470 59.9953 32.0000 1.9700 1.9716 399.9776 400.3597 0.0599 -1.0000 -1.0000 1709672 1598908668.90 151.3470 59.9953 32.0000 1.9707 1.9722 399.9938 400.3754 0.0599 -1.0000 -1.0000 1709732 1598908669.00 151.3470 59.9953 32.0000 1.9706 1.9721 399.7719 400.1548 0.0600 -1.0000 -1.0000 1709802 1598908669.10 151.3470 59.9953 32.0000 1.9713 1.9729 399.9936 400.3750 0.0598 -1.0000 -1.0000 1709872 1598908669.20 151.2897 59.9953 32.0000 1.9706 1.9721 400.3027 400.6851 0.0600 -1.0000 -1.0000 1709932 1598908669.30 151.2880 59.9953 32.0000 1.9691 1.9707 400.4989 400.8818 0.0600 -1.0000 -1.0000 1710002 1598908669.40 151.2880 59.9953 32.0000 1.9735 1.9750 400.2905 400.6736 0.0600 -1.0000 -1.0000 1710072 1598908669.50 151.2880 59.9953 32.0000 1.9707 1.9723 399.9916 400.3724 0.0597 -1.0000 -1.0000 1710132 1598908669.60 151.2880 59.9953 32.0000 1.9707 1.9723 399.8358 400.2181 0.0600 -1.0000 -1.0000 1710202 1598908669.70 151.2880 59.9953 32.0000 1.9695 1.9710 399.9771 400.3589 0.0599 -1.0000 -1.0000 1710452 1598908669.80 151.2880 59.9953 32.0000 1.9700 1.9716 400.1984 400.5808 0.0600 -1.0000 -1.0000 1710512 1598908669.90 151.4266 59.9958 32.0000 1.9699 1.9714 400.1355 400.5178 0.0599 -1.0000 -1.0000 1710582 1598908670.00 151.4801 59.9960 32.0000 1.9709 1.9725 400.0308 400.4133 0.0600 -1.0000 -1.0000 1710651 1598908670.10 151.4801 59.9960 32.0000 1.9702 1.9717 399.8994 400.2817 0.0600 -1.0000 -1.0000 1710711 1598908670.20 151.4801 59.9960 32.0000 1.9698 1.9714 400.2572 400.6396 0.0599 -1.0000 -1.0000 1710782 1598908670.30 151.4801 59.9960 32.0000 1.9697 1.9712 400.3007 400.6819 0.0598 -1.0000 -1.0000 1710842 1598908670.40 151.4801 59.9960 32.0000 1.9706 1.9722 400.0889 400.4698 0.0597 -1.0000 -1.0000 1710911 1598908670.50 151.5243 59.9960 32.0000 1.9722 1.9737 399.8725 400.2535 0.0598 -1.0000 -1.0000 1710981 1598908670.60 151.5243 59.9960 32.0000 1.9697 1.9712 400.3245 400.7065 0.0599 -1.0000 -1.0000 1711041 1598908670.70 151.5243 59.9960 32.0000 1.9688 1.9703 400.4331 400.8160 0.0600 -1.0000 -1.0000 1711111 1598908670.80 151.5243 59.9960 32.0000 1.9684 1.9700 400.2108 400.5933 0.0599 -1.0000 -1.0000 1711181 1598908670.90 151.5243 59.9960 32.0000 1.9696 1.9711 400.0189 400.4005 0.0598 -1.0000 -1.0000 1711241 1598908671.00 151.3535 59.9960 32.0000 1.9690 1.9706 399.8144 400.1961 0.0599 -1.0000 -1.0000 1711311 1598908671.10 151.2895 59.9960 32.0000 1.9694 1.9709 400.0043 400.3854 0.0598 -1.0000 -1.0000 1711381 1598908671.20 151.2895 59.9960 32.0000 1.9680 1.9695 400.2585 400.6399 0.0598 -1.0000 -1.0000 1711821 1598908671.30 151.2895 59.9960 32.0000 1.9686 1.9701 400.0720 400.4541 0.0600 -1.0000 -1.0000 1711891 1598908671.40 151.2895 59.9960 32.0000 1.9697 1.9713 400.1558 400.5381 0.0599 -1.0000 -1.0000 1711951 1598908671.50 151.2895 59.9960 32.0000 1.9726 1.9742 400.1968 400.5770 0.0596 -1.0000 -1.0000 1712021 1598908671.60 151.6077 59.9960 32.0000 1.9717 1.9732 399.9687 400.3508 0.0599 -1.0000 -1.0000 1712091 1598908671.70 151.6077 59.9960 32.0000 1.9718 1.9734 400.3511 400.7328 0.0598 -1.0000 -1.0000 1712431 1598908671.80 151.6077 59.9960 32.0000 1.9694 1.9709 400.5525 400.9357 0.0600 -1.0000 -1.0000 1712491 1598908671.90 151.6077 59.9960 32.0000 1.9701 1.9717 400.4174 400.8001 0.0599 -1.0000 -1.0000 1712561 1598908672.00 151.6077 59.9960 32.0000 1.9711 1.9727 399.9874 400.3694 0.0599 -1.0000 -1.0000 1712621 1598908672.10 151.3783 59.9960 32.0000 1.9699 1.9715 400.1781 400.5610 0.0600 -1.0000 -1.0000 1712691 1598908672.20 151.3783 59.9960 32.0000 1.9691 1.9707 400.2968 400.6791 0.0600 -1.0000 -1.0000 1712881 1598908672.30 151.3783 59.9960 32.0000 1.9692 1.9707 400.2733 400.6554 0.0599 -1.0000 -1.0000 1712951 1598908672.40 151.3783 59.9960 32.0000 1.9701 1.9716 399.8623 400.2443 0.0600 -1.0000 -1.0000 1713011 1598908672.50 151.3783 59.9960 32.0000 1.9706 1.9721 399.9029 400.2846 0.0598 -1.0000 -1.0000 1713081 1598908672.60 151.3880 59.9960 32.0000 1.9702 1.9718 400.1926 400.5735 0.0598 -1.0000 -1.0000 1713141 1598908672.70 151.4209 59.9960 32.0000 1.9698 1.9713 400.3412 400.7242 0.0600 -1.0000 -1.0000 1713211 1598908672.80 151.4209 59.9960 32.0000 1.9703 1.9719 400.2792 400.6619 0.0599 -1.0000 -1.0000 1713341 1598908672.90 151.4209 59.9960 32.0000 1.9713 1.9729 400.2388 400.6206 0.0599 -1.0000 -1.0000 1713411 1598908673.00 151.4209 59.9960 32.0000 1.9712 1.9727 399.9574 400.3406 0.0601 -1.0000 -1.0000 1713471 1598908673.10 151.4209 59.9960 32.0000 1.9706 1.9721 400.1693 400.5503 0.0596 -1.0000 -1.0000 1713541 1598908673.20 151.6131 59.9960 32.0000 1.9696 1.9711 400.6035 400.9864 0.0600 -1.0000 -1.0000 1713600 1598908673.30 151.6131 59.9960 32.0000 1.9696 1.9712 400.2421 400.6236 0.0598 -1.0000 -1.0000 1713840 1598908673.40 151.6131 59.9960 32.0000 1.9700 1.9715 399.9585 400.3399 0.0599 -1.0000 -1.0000 1713900 1598908673.50 151.6131 59.9960 32.0000 1.9710 1.9725 399.8612 400.2436 0.0600 -1.0000 -1.0000 1713970 1598908673.60 151.6131 59.9960 32.0000 1.9702 1.9717 400.1007 400.4831 0.0599 -1.0000 -1.0000 1714041 1598908673.70 151.6131 59.9960 32.0000 1.9695 1.9710 400.3807 400.7640 0.0601 -1.0000 -1.0000 1714101 1598908673.80 151.4406 59.9960 32.0000 1.9685 1.9700 400.3584 400.7411 0.0600 -1.0000 -1.0000 1714351 1598908673.90 151.4406 59.9960 32.0000 1.9713 1.9728 399.8980 400.2801 0.0600 -1.0000 -1.0000 1714420 1598908674.00 151.4406 59.9960 32.0000 1.9696 1.9711 399.9528 400.3351 0.0599 -1.0000 -1.0000 1714491 1598908674.10 151.4406 59.9960 32.0000 1.9692 1.9707 400.2946 400.6763 0.0599 -1.0000 -1.0000 1714551 1598908674.20 151.4406 59.9960 32.0000 1.9685 1.9700 400.2327 400.6155 0.0600 -1.0000 -1.0000 1714621 1598908674.30 151.4880 59.9960 32.0000 1.9717 1.9732 399.8756 400.2580 0.0600 -1.0000 -1.0000 1715351 1598908674.40 151.4880 59.9960 32.0000 1.9714 1.9729 400.0830 400.4651 0.0599 -1.0000 -1.0000 1715411 1598908674.50 151.4880 59.9960 32.0000 1.9694 1.9710 400.3233 400.7055 0.0600 -1.0000 -1.0000 1715500 1598908674.60 151.4880 59.9960 32.0000 1.9697 1.9713 400.4509 400.8345 0.0601 -1.0000 -1.0000 1715571 1598908674.70 151.4880 59.9960 32.0000 1.9707 1.9723 400.2095 400.5917 0.0599 -1.0000 -1.0000 1715631 1598908674.80 151.5049 59.9961 32.0000 1.9725 1.9740 400.1027 400.4847 0.0599 -1.0000 -1.0000 1715701 1598908674.90 151.6513 59.9966 32.0000 1.9709 1.9724 399.7701 400.1516 0.0599 -1.0000 -1.0000 1715761 1598908675.00 151.6513 59.9966 32.0000 1.9709 1.9724 400.0944 400.4761 0.0599 -1.0000 -1.0000 1715821 1598908675.10 151.6513 59.9966 32.0000 1.9705 1.9720 400.1569 400.5376 0.0597 -1.0000 -1.0000 1715901 1598908675.20 151.6513 59.9966 32.0000 1.9691 1.9707 400.3212 400.7037 0.0600 -1.0000 -1.0000 1715971 1598908675.30 151.6513 59.9966 32.0000 1.9696 1.9712 400.2435 400.6265 0.0600 -1.0000 -1.0000 1716100 1598908675.40 151.5037 59.9966 32.0000 1.9706 1.9722 400.0157 400.3971 0.0598 -1.0000 -1.0000 1716171 1598908675.50 151.5037 59.9966 32.0000 1.9714 1.9729 399.6676 400.0495 0.0599 -1.0000 -1.0000 1716230 1598908675.60 151.5037 59.9966 32.0000 1.9709 1.9725 400.0170 400.3983 0.0598 -1.0000 -1.0000 1716300 1598908675.70 151.5037 59.9966 32.0000 1.9690 1.9706 400.2492 400.6316 0.0599 -1.0000 -1.0000 1716360 1598908675.80 151.5037 59.9966 32.0000 1.9689 1.9704 400.3347 400.7167 0.0599 -1.0000 -1.0000 1716590 1598908675.90 151.4733 59.9966 32.0000 1.9717 1.9733 400.0754 400.4572 0.0598 -1.0000 -1.0000 1716660 1598908676.00 151.3973 59.9966 32.0000 1.9726 1.9742 399.9744 400.3564 0.0599 -1.0000 -1.0000 1716730 1598908676.10 151.3973 59.9966 32.0000 1.9703 1.9718 400.3080 400.6903 0.0600 -1.0000 -1.0000 1716790 1598908676.20 151.3973 59.9966 32.0000 1.9696 1.9712 400.2122 400.5943 0.0598 -1.0000 -1.0000 1716860 1598908676.30 151.3973 59.9966 32.0000 1.9717 1.9732 400.0815 400.4625 0.0598 -1.0000 -1.0000 1716930 1598908676.40 151.3973 59.9966 32.0000 1.9696 1.9712 400.2085 400.5901 0.0598 -1.0000 -1.0000 1716990 1598908676.50 151.6329 59.9966 32.0000 1.9691 1.9706 400.3877 400.7690 0.0597 -1.0000 -1.0000 1717070 1598908676.60 151.6329 59.9966 32.0000 1.9698 1.9713 400.2554 400.6372 0.0599 -1.0000 -1.0000 1717130 1598908676.70 151.6329 59.9966 32.0000 1.9703 1.9718 400.2768 400.6593 0.0600 -1.0000 -1.0000 1717190 1598908676.80 151.6329 59.9966 32.0000 1.9716 1.9731 399.9859 400.3673 0.0598 -1.0000 -1.0000 1717270 1598908676.90 151.6329 59.9966 32.0000 1.9700 1.9715 399.7412 400.1242 0.0601 -1.0000 -1.0000 1717330 1598908677.00 151.3742 59.9966 32.0000 1.9696 1.9712 400.0805 400.4634 0.0600 -1.0000 -1.0000 1717400 1598908677.10 151.3469 59.9966 32.0000 1.9699 1.9714 400.2435 400.6268 0.0600 -1.0000 -1.0000 1717470 1598908677.20 151.3469 59.9966 32.0000 1.9700 1.9715 400.3981 400.7802 0.0599 -1.0000 -1.0000 1717530 1598908677.30 151.3469 59.9966 32.0000 1.9702 1.9718 400.2560 400.6387 0.0600 -1.0000 -1.0000 1717600 1598908677.40 151.3469 59.9966 32.0000 1.9723 1.9738 400.0568 400.4394 0.0599 -1.0000 -1.0000 1717889 1598908677.50 151.3469 59.9966 32.0000 1.9708 1.9723 400.0150 400.3956 0.0596 -1.0000 -1.0000 1717950 1598908677.60 151.4463 59.9966 32.0000 1.9695 1.9710 400.2272 400.6082 0.0598 -1.0000 -1.0000 1718019 1598908677.70 151.4463 59.9966 32.0000 1.9693 1.9709 400.2951 400.6786 0.0601 -1.0000 -1.0000 1718089 1598908677.80 151.4463 59.9966 32.0000 1.9703 1.9718 400.3402 400.7226 0.0599 -1.0000 -1.0000 1718149 1598908677.90 151.4463 59.9966 32.0000 1.9711 1.9726 399.8729 400.2548 0.0599 -1.0000 -1.0000 1718609 1598908678.00 151.4463 59.9966 32.0000 1.9723 1.9738 399.7360 400.1180 0.0600 -1.0000 -1.0000 1718669 1598908678.10 151.4779 59.9966 32.0000 1.9701 1.9716 399.9478 400.3293 0.0599 -1.0000 -1.0000 1718729 1598908678.20 151.4989 59.9966 32.0000 1.9703 1.9718 400.2813 400.6635 0.0599 -1.0000 -1.0000 1718809 1598908678.30 151.4989 59.9966 32.0000 1.9713 1.9729 400.1884 400.5703 0.0599 -1.0000 -1.0000 1718879 1598908678.40 151.4989 59.9966 32.0000 1.9713 1.9729 400.0865 400.4693 0.0600 -1.0000 -1.0000 1718939 1598908678.50 151.4989 59.9966 32.0000 1.9719 1.9735 399.8301 400.2124 0.0600 -1.0000 -1.0000 1719009 1598908678.60 151.4989 59.9966 32.0000 1.9704 1.9720 400.2086 400.5899 0.0597 -1.0000 -1.0000 1719069 1598908678.70 151.5034 59.9966 32.0000 1.9697 1.9712 400.4243 400.8062 0.0599 -1.0000 -1.0000 1719139 1598908678.80 151.5034 59.9966 32.0000 1.9708 1.9724 400.0071 400.3900 0.0601 -1.0000 -1.0000 1719209 1598908678.90 151.5034 59.9966 32.0000 1.9708 1.9723 399.9386 400.3197 0.0598 -1.0000 -1.0000 1719609 1598908679.00 151.5034 59.9966 32.0000 1.9698 1.9714 400.0305 400.4130 0.0599 -1.0000 -1.0000 1719669 1598908679.10 151.5034 59.9966 32.0000 1.9698 1.9713 400.4002 400.7821 0.0599 -1.0000 -1.0000 1719739 1598908679.20 151.5441 59.9966 32.0000 1.9691 1.9707 400.3514 400.7347 0.0600 -1.0000 -1.0000 1719808 1598908679.30 151.7236 59.9966 32.0000 1.9710 1.9726 400.2375 400.6192 0.0599 -1.0000 -1.0000 1719879 1598908679.40 151.7236 59.9966 32.0000 1.9715 1.9730 400.0277 400.4084 0.0596 -1.0000 -1.0000 1720168 1598908679.50 151.7236 59.9966 32.0000 1.9718 1.9733 399.9656 400.3482 0.0600 -1.0000 -1.0000 1720228 1598908679.60 151.7236 59.9966 32.0000 1.9703 1.9719 399.9153 400.2977 0.0600 -1.0000 -1.0000 1720308 1598908679.70 151.7236 59.9966 32.0000 1.9692 1.9708 400.2271 400.6095 0.0599 -1.0000 -1.0000 1720368 1598908679.80 151.4307 59.9969 32.0000 1.9693 1.9709 400.3437 400.7253 0.0598 -1.0000 -1.0000 1720428 1598908679.90 151.4307 59.9969 32.0000 1.9689 1.9705 400.1481 400.5299 0.0598 -1.0000 -1.0000 1720648 1598908680.00 151.4307 59.9969 32.0000 1.9702 1.9718 399.8107 400.1927 0.0600 -1.0000 -1.0000 1720708 1598908680.10 151.4307 59.9969 32.0000 1.9706 1.9721 400.1147 400.4975 0.0600 -1.0000 -1.0000 1720778 1598908680.20 151.4307 59.9969 32.0000 1.9679 1.9695 400.1624 400.5443 0.0598 -1.0000 -1.0000 1720848 1598908680.30 151.4307 59.9969 32.0000 1.9698 1.9714 400.2369 400.6193 0.0600 -1.0000 -1.0000 1720918 1598908680.40 151.4307 59.9969 32.0000 1.9721 1.9737 400.2507 400.6336 0.0600 -1.0000 -1.0000 1720978 1598908680.50 151.3326 59.9969 32.0000 1.9716 1.9731 400.0011 400.3823 0.0597 -1.0000 -1.0000 1721048 1598908680.60 151.3326 59.9969 32.0000 1.9705 1.9721 399.8082 400.1905 0.0600 -1.0000 -1.0000 1721108 1598908680.70 151.3326 59.9969 32.0000 1.9706 1.9722 399.9931 400.3755 0.0600 -1.0000 -1.0000 1721178 1598908680.80 151.3326 59.9969 32.0000 1.9690 1.9706 400.2346 400.6173 0.0600 -1.0000 -1.0000 1721248 1598908680.90 151.3326 59.9969 32.0000 1.9695 1.9710 400.1402 400.5209 0.0598 -1.0000 -1.0000 1721308 1598908681.00 151.3765 59.9969 32.0000 1.9725 1.9741 400.0450 400.4275 0.0599 -1.0000 -1.0000 1721907 1598908681.10 151.5173 59.9969 32.0000 1.9710 1.9725 400.0483 400.4306 0.0600 -1.0000 -1.0000 1721987 1598908681.20 151.5173 59.9969 32.0000 1.9694 1.9709 400.4525 400.8365 0.0601 -1.0000 -1.0000 1722048 1598908681.30 151.5173 59.9969 32.0000 1.9690 1.9705 400.2337 400.6161 0.0600 -1.0000 -1.0000 1722117 1598908681.40 151.5173 59.9969 32.0000 1.9708 1.9723 399.9283 400.3114 0.0601 -1.0000 -1.0000 1722187 1598908681.50 151.5173 59.9969 32.0000 1.9701 1.9716 399.9867 400.3691 0.0599 -1.0000 -1.0000 1722247 1598908681.60 151.5173 59.9969 32.0000 1.9673 1.9688 400.3505 400.7336 0.0601 -1.0000 -1.0000 1722337 1598908681.70 151.2645 59.9969 32.0000 1.9688 1.9703 400.4559 400.8397 0.0601 -1.0000 -1.0000 1722397 1598908681.80 151.2645 59.9969 32.0000 1.9691 1.9706 400.3153 400.6975 0.0600 -1.0000 -1.0000 1722467 1598908681.90 151.2645 59.9969 32.0000 1.9694 1.9709 400.1009 400.4832 0.0599 -1.0000 -1.0000 1722537 1598908682.00 151.2645 59.9969 32.0000 1.9699 1.9714 399.9965 400.3785 0.0599 -1.0000 -1.0000 1722597 1598908682.10 151.2645 59.9969 32.0000 1.9693 1.9709 400.3088 400.6906 0.0599 -1.0000 -1.0000 1722657 1598908682.20 151.3177 59.9969 32.0000 1.9703 1.9718 400.2089 400.5907 0.0598 -1.0000 -1.0000 1722737 1598908682.30 151.5870 59.9969 32.0000 1.9726 1.9742 400.1641 400.5464 0.0599 -1.0000 -1.0000 1722797 1598908682.40 151.4106 59.9969 32.0000 1.9729 1.9745 399.9907 400.3727 0.0600 -1.0000 -1.0000 1722857 1598908682.50 151.4106 59.9969 32.0000 1.9713 1.9728 400.0578 400.4412 0.0601 -1.0000 -1.0000 1723337 1598908682.60 151.4106 59.9969 32.0000 1.9685 1.9700 400.2536 400.6358 0.0599 -1.0000 -1.0000 1723397 1598908682.70 151.4106 59.9969 32.0000 1.9677 1.9692 400.4297 400.8123 0.0600 -1.0000 -1.0000 1723457 1598908682.80 151.4106 59.9969 32.0000 1.9692 1.9707 400.3968 400.7790 0.0599 -1.0000 -1.0000 1723537 1598908682.90 151.4106 59.9969 32.0000 1.9693 1.9708 400.1042 400.4860 0.0598 -1.0000 -1.0000 1723596 1598908683.00 151.4106 59.9969 32.0000 1.9699 1.9715 400.1392 400.5207 0.0599 -1.0000 -1.0000 1723667 1598908683.10 151.4106 59.9969 32.0000 1.9683 1.9698 400.2625 400.6461 0.0600 -1.0000 -1.0000 1723737 1598908683.20 151.4106 59.9969 32.0000 1.9682 1.9698 400.3284 400.7101 0.0599 -1.0000 -1.0000 1723796 1598908683.30 151.3165 59.9969 32.0000 1.9689 1.9705 400.2295 400.6123 0.0600 -1.0000 -1.0000 1723866 1598908683.40 151.2492 59.9969 32.0000 1.9710 1.9726 400.2700 400.6514 0.0598 -1.0000 -1.0000 1723936 1598908683.50 151.2492 59.9969 32.0000 1.9710 1.9726 400.1018 400.4844 0.0600 -1.0000 -1.0000 1724166 1598908683.60 151.2492 59.9969 32.0000 1.9710 1.9726 399.8390 400.2220 0.0601 -1.0000 -1.0000 1724236 1598908683.70 151.2492 59.9969 32.0000 1.9704 1.9719 399.9998 400.3826 0.0600 -1.0000 -1.0000 1724296 1598908683.80 151.2492 59.9969 32.0000 1.9685 1.9700 400.2811 400.6638 0.0600 -1.0000 -1.0000 1724356 1598908683.90 151.2492 59.9969 32.0000 1.9689 1.9705 400.2592 400.6419 0.0600 -1.0000 -1.0000 1724436 1598908684.00 151.3923 59.9969 32.0000 1.9700 1.9716 400.2576 400.6403 0.0600 -1.0000 -1.0000 1724496 1598908684.10 151.5093 59.9969 32.0000 1.9710 1.9725 400.0834 400.4650 0.0598 -1.0000 -1.0000 1725336 1598908684.20 151.5093 59.9969 32.0000 1.9709 1.9724 400.3242 400.7061 0.0598 -1.0000 -1.0000 1725406 1598908684.30 151.5093 59.9969 32.0000 1.9700 1.9715 400.4818 400.8632 0.0598 -1.0000 -1.0000 1725476 1598908684.40 151.5093 59.9969 32.0000 1.9698 1.9713 400.2753 400.6572 0.0599 -1.0000 -1.0000 1725535 1598908684.50 151.5093 59.9969 32.0000 1.9718 1.9733 400.1939 400.5753 0.0598 -1.0000 -1.0000 1725605 1598908684.60 151.6615 59.9952 32.0000 1.9716 1.9732 400.0257 400.4075 0.0599 -1.0000 -1.0000 1725675 1598908684.70 151.6615 59.9952 32.0000 1.9709 1.9724 399.9345 400.3164 0.0599 -1.0000 -1.0000 1725736 1598908684.80 151.6615 59.9952 32.0000 1.9689 1.9704 400.3724 400.7544 0.0598 -1.0000 -1.0000 1725805 1598908684.90 151.6615 59.9952 32.0000 1.9702 1.9717 400.4645 400.8460 0.0598 -1.0000 -1.0000 1725875 1598908685.00 151.6615 59.9952 32.0000 1.9713 1.9728 400.2348 400.6174 0.0600 -1.0000 -1.0000 1725935 1598908685.10 151.6615 59.9952 32.0000 1.9711 1.9726 399.9302 400.3120 0.0598 -1.0000 -1.0000 1726005 1598908685.20 151.4998 59.9952 32.0000 1.9673 1.9688 400.2753 400.6587 0.0601 -1.0000 -1.0000 1726065 1598908685.30 151.4019 59.9952 32.0000 1.9682 1.9698 400.4216 400.8043 0.0599 -1.0000 -1.0000 1726145 1598908685.40 151.4019 59.9952 32.0000 1.9695 1.9711 400.1544 400.5363 0.0599 -1.0000 -1.0000 1726205 1598908685.50 151.4019 59.9952 32.0000 1.9712 1.9727 399.9555 400.3369 0.0598 -1.0000 -1.0000 1726265 1598908685.60 151.4019 59.9952 32.0000 1.9705 1.9720 399.9767 400.3585 0.0600 -1.0000 -1.0000 1726335 1598908685.70 151.4019 59.9952 32.0000 1.9696 1.9712 400.2063 400.5882 0.0598 -1.0000 -1.0000 1726405 1598908685.80 151.6494 59.9952 32.0000 1.9694 1.9709 400.4359 400.8172 0.0598 -1.0000 -1.0000 1726465 1598908685.90 151.6494 59.9952 32.0000 1.9719 1.9734 400.3019 400.6837 0.0599 -1.0000 -1.0000 1726535 1598908686.00 151.6494 59.9952 32.0000 1.9718 1.9734 400.1273 400.5097 0.0600 -1.0000 -1.0000 1726605 1598908686.10 151.6494 59.9952 32.0000 1.9721 1.9737 399.8936 400.2753 0.0599 -1.0000 -1.0000 1726845 1598908686.20 151.6494 59.9952 32.0000 1.9709 1.9724 400.0828 400.4653 0.0600 -1.0000 -1.0000 1726925 1598908686.30 151.5744 59.9952 32.0000 1.9696 1.9711 400.2802 400.6622 0.0598 -1.0000 -1.0000 1726985 1598908686.40 151.5508 59.9952 32.0000 1.9714 1.9729 400.0886 400.4697 0.0598 -1.0000 -1.0000 1727045 1598908686.50 151.5508 59.9952 32.0000 1.9725 1.9740 400.0357 400.4170 0.0598 -1.0000 -1.0000 1727125 1598908686.60 151.5508 59.9952 32.0000 1.9702 1.9717 400.2315 400.6133 0.0599 -1.0000 -1.0000 1727375 1598908686.70 151.5508 59.9952 32.0000 1.9698 1.9713 400.3764 400.7583 0.0599 -1.0000 -1.0000 1727434 1598908686.80 151.5508 59.9952 32.0000 1.9709 1.9724 400.2436 400.6262 0.0599 -1.0000 -1.0000 1727514 1598908686.90 151.3756 59.9952 32.0000 1.9718 1.9733 399.9963 400.3787 0.0600 -1.0000 -1.0000 1727585 1598908687.00 151.3756 59.9952 32.0000 1.9712 1.9727 400.0513 400.4326 0.0597 -1.0000 -1.0000 1727645 1598908687.10 151.3756 59.9952 32.0000 1.9693 1.9708 400.3050 400.6871 0.0600 -1.0000 -1.0000 1727884 1598908687.20 151.3756 59.9952 32.0000 1.9683 1.9699 400.2786 400.6615 0.0600 -1.0000 -1.0000 1727944 1598908687.30 151.3756 59.9952 32.0000 1.9702 1.9717 400.3727 400.7545 0.0598 -1.0000 -1.0000 1728014 1598908687.40 151.3756 59.9952 32.0000 1.9696 1.9711 400.0017 400.3836 0.0600 -1.0000 -1.0000 1728084 1598908687.50 151.5139 59.9952 32.0000 1.9689 1.9705 400.0879 400.4690 0.0597 -1.0000 -1.0000 1728144 1598908687.60 151.5139 59.9952 32.0000 1.9691 1.9707 400.3430 400.7252 0.0599 -1.0000 -1.0000 1728404 1598908687.70 151.5139 59.9952 32.0000 1.9685 1.9701 400.3656 400.7480 0.0599 -1.0000 -1.0000 1728464 1598908687.80 151.5139 59.9952 32.0000 1.9708 1.9724 400.1122 400.4935 0.0598 -1.0000 -1.0000 1728534 1598908687.90 151.5139 59.9952 32.0000 1.9717 1.9732 399.9837 400.3655 0.0600 -1.0000 -1.0000 1728604 1598908688.00 151.5139 59.9952 32.0000 1.9709 1.9725 399.8754 400.2571 0.0599 -1.0000 -1.0000 1728664 1598908688.10 151.3861 59.9952 32.0000 1.9705 1.9720 400.1843 400.5663 0.0599 -1.0000 -1.0000 1728724 1598908688.20 151.3861 59.9952 32.0000 1.9680 1.9696 400.3319 400.7139 0.0598 -1.0000 -1.0000 1729633 1598908688.30 151.3861 59.9952 32.0000 1.9696 1.9712 400.1536 400.5360 0.0600 -1.0000 -1.0000 1729693 1598908688.40 151.3861 59.9952 32.0000 1.9724 1.9739 399.9027 400.2844 0.0599 -1.0000 -1.0000 1729753 1598908688.50 151.3861 59.9952 32.0000 1.9710 1.9726 400.2431 400.6250 0.0598 -1.0000 -1.0000 1729823 1598908688.60 151.7226 59.9952 32.0000 1.9714 1.9729 400.4321 400.8145 0.0600 -1.0000 -1.0000 1729893 1598908688.70 151.7226 59.9952 32.0000 1.9714 1.9730 400.0545 400.4381 0.0601 -1.0000 -1.0000 1729953 1598908688.80 151.7226 59.9952 32.0000 1.9696 1.9712 399.9674 400.3497 0.0600 -1.0000 -1.0000 1730023 1598908688.90 151.7226 59.9952 32.0000 1.9701 1.9716 400.2816 400.6642 0.0600 -1.0000 -1.0000 1730083 1598908689.00 151.7226 59.9952 32.0000 1.9676 1.9692 400.5355 400.9183 0.0600 -1.0000 -1.0000 1730153 1598908689.10 151.7226 59.9952 32.0000 1.9679 1.9694 400.3513 400.7335 0.0599 -1.0000 -1.0000 1730223 1598908689.20 151.7053 59.9952 32.0000 1.9709 1.9724 400.2119 400.5937 0.0599 -1.0000 -1.0000 1730283 1598908689.30 151.5778 59.9952 32.0000 1.9703 1.9719 399.8882 400.2708 0.0600 -1.0000 -1.0000 1730363 1598908689.40 151.5778 59.9952 32.0000 1.9705 1.9720 399.9788 400.3603 0.0598 -1.0000 -1.0000 1730423 1598908689.50 151.5778 59.9952 32.0000 1.9699 1.9714 400.1844 400.5653 0.0597 -1.0000 -1.0000 1730483 1598908689.60 151.5778 59.9952 32.0000 1.9703 1.9718 400.2937 400.6755 0.0600 -1.0000 -1.0000 1730563 1598908689.70 151.5778 59.9952 32.0000 1.9720 1.9735 400.3094 400.6921 0.0600 -1.0000 -1.0000 1730903 1598908689.80 151.6067 59.9955 32.0000 1.9714 1.9730 399.9049 400.2876 0.0600 -1.0000 -1.0000 1730973 1598908689.90 151.6440 59.9959 32.0000 1.9702 1.9718 400.0516 400.4338 0.0599 -1.0000 -1.0000 1731043 1598908690.00 151.6440 59.9959 32.0000 1.9688 1.9703 400.3087 400.6906 0.0599 -1.0000 -1.0000 1731103 1598908690.10 151.6440 59.9959 32.0000 1.9697 1.9712 400.2042 400.5865 0.0600 -1.0000 -1.0000 1731163 1598908690.20 151.6440 59.9959 32.0000 1.9711 1.9727 400.1652 400.5480 0.0600 -1.0000 -1.0000 1731242 1598908690.30 151.6440 59.9959 32.0000 1.9732 1.9747 400.0249 400.4079 0.0601 -1.0000 -1.0000 1731302 1598908690.40 151.6440 59.9959 32.0000 1.9704 1.9720 400.4557 400.8388 0.0601 -1.0000 -1.0000 1731363 1598908690.50 151.6440 59.9959 32.0000 1.9705 1.9720 400.3630 400.7462 0.0600 -1.0000 -1.0000 1731432 1598908690.60 151.6440 59.9959 32.0000 1.9707 1.9723 400.2401 400.6233 0.0600 -1.0000 -1.0000 1731502 1598908690.70 151.6440 59.9959 32.0000 1.9715 1.9731 400.0819 400.4642 0.0601 -1.0000 -1.0000 1731563 1598908690.80 151.6440 59.9959 32.0000 1.9698 1.9714 400.2351 400.6183 0.0600 -1.0000 -1.0000 1731632 1598908690.90 151.6440 59.9959 32.0000 1.9689 1.9704 400.3484 400.7315 0.0600 -1.0000 -1.0000 1731692 1598908691.00 151.6674 59.9959 32.0000 1.9672 1.9688 400.2854 400.6676 0.0599 -1.0000 -1.0000 1731762 1598908691.10 151.6756 59.9959 32.0000 1.9705 1.9720 399.9221 400.3032 0.0597 -1.0000 -1.0000 1731832 1598908691.20 151.6756 59.9959 32.0000 1.9707 1.9722 399.9484 400.3311 0.0600 -1.0000 -1.0000 1731892 1598908691.30 151.6756 59.9959 32.0000 1.9704 1.9719 400.0666 400.4486 0.0599 -1.0000 -1.0000 1731972 1598908691.40 151.6756 59.9959 32.0000 1.9690 1.9705 400.3239 400.7052 0.0598 -1.0000 -1.0000 1732032 1598908691.50 151.6756 59.9959 32.0000 1.9692 1.9707 400.4116 400.7940 0.0599 -1.0000 -1.0000 1732092 1598908691.60 151.6756 59.9959 32.0000 1.9694 1.9709 400.2637 400.6460 0.0599 -1.0000 -1.0000 1732162 1598908691.70 151.6756 59.9959 32.0000 1.9704 1.9719 400.2123 400.5943 0.0599 -1.0000 -1.0000 1732232 1598908691.80 151.6756 59.9959 32.0000 1.9739 1.9754 400.1076 400.4897 0.0599 -1.0000 -1.0000 1732612 1598908691.90 151.6756 59.9959 32.0000 1.9718 1.9733 400.4108 400.7934 0.0599 -1.0000 -1.0000 1732682 1598908692.00 151.6756 59.9959 32.0000 1.9701 1.9717 400.4067 400.7904 0.0601 -1.0000 -1.0000 1732742 1598908692.10 151.6756 59.9959 32.0000 1.9727 1.9743 400.3155 400.6986 0.0600 -1.0000 -1.0000 1732802 1598908692.20 151.3839 59.9959 32.0000 1.9712 1.9727 399.8601 400.2424 0.0600 -1.0000 -1.0000 1732892 1598908692.30 151.3839 59.9959 32.0000 1.9711 1.9727 400.1032 400.4854 0.0599 -1.0000 -1.0000 1733111 1598908692.40 151.3839 59.9959 32.0000 1.9686 1.9701 400.4358 400.8180 0.0599 -1.0000 -1.0000 1733182 1598908692.50 151.3839 59.9959 32.0000 1.9702 1.9718 400.3958 400.7783 0.0599 -1.0000 -1.0000 1733252 1598908692.60 151.3839 59.9959 32.0000 1.9695 1.9711 400.0974 400.4791 0.0598 -1.0000 -1.0000 1733311 1598908692.70 151.3785 59.9959 32.0000 1.9713 1.9728 399.8859 400.2671 0.0598 -1.0000 -1.0000 1733382 1598908692.80 151.3763 59.9959 32.0000 1.9706 1.9721 399.9348 400.3170 0.0600 -1.0000 -1.0000 1733621 1598908692.90 151.3763 59.9959 32.0000 1.9703 1.9718 400.1589 400.5417 0.0599 -1.0000 -1.0000 1733691 1598908693.00 151.3763 59.9959 32.0000 1.9697 1.9713 400.2437 400.6264 0.0601 -1.0000 -1.0000 1733751 1598908693.10 151.3763 59.9959 32.0000 1.9697 1.9712 400.2767 400.6589 0.0599 -1.0000 -1.0000 1733821 1598908693.20 151.3763 59.9959 32.0000 1.9725 1.9740 400.0246 400.4065 0.0599 -1.0000 -1.0000 1733881 1598908693.30 151.3763 59.9959 32.0000 1.9716 1.9732 400.0782 400.4604 0.0599 -1.0000 -1.0000 1733961 1598908693.40 151.7983 59.9959 32.0000 1.9702 1.9718 400.4212 400.8029 0.0599 -1.0000 -1.0000 1734021 1598908693.50 151.7983 59.9959 32.0000 1.9703 1.9718 400.3887 400.7716 0.0600 -1.0000 -1.0000 1734101 1598908693.60 151.7983 59.9959 32.0000 1.9733 1.9748 400.2663 400.6488 0.0599 -1.0000 -1.0000 1734181 1598908693.70 151.7983 59.9959 32.0000 1.9717 1.9733 399.9739 400.3557 0.0599 -1.0000 -1.0000 1734241 1598908693.80 151.7983 59.9959 32.0000 1.9710 1.9726 400.3213 400.7024 0.0597 -1.0000 -1.0000 1734521 1598908693.90 151.2216 59.9959 32.0000 1.9697 1.9712 400.5543 400.9374 0.0600 -1.0000 -1.0000 1734591 1598908694.00 151.2216 59.9959 32.0000 1.9705 1.9720 400.2489 400.6322 0.0601 -1.0000 -1.0000 1734661 1598908694.10 151.2216 59.9959 32.0000 1.9695 1.9711 400.1226 400.5050 0.0599 -1.0000 -1.0000 1734721 1598908694.20 151.2216 59.9959 32.0000 1.9696 1.9711 400.2245 400.6065 0.0599 -1.0000 -1.0000 1734801 1598908694.30 151.2216 59.9959 32.0000 1.9697 1.9712 400.4853 400.8680 0.0600 -1.0000 -1.0000 1734861 1598908694.40 151.2733 59.9959 32.0000 1.9709 1.9724 400.1816 400.5645 0.0600 -1.0000 -1.0000 1734921 1598908694.50 151.3574 59.9959 32.0000 1.9729 1.9744 400.1482 400.5307 0.0600 -1.0000 -1.0000 1735001 1598908694.60 151.3574 59.9959 32.0000 1.9699 1.9715 399.8576 400.2402 0.0600 -1.0000 -1.0000 1735061 1598908694.70 151.3574 59.9959 32.0000 1.9703 1.9718 399.8157 400.1983 0.0600 -1.0000 -1.0000 1735120 1598908694.80 151.3574 59.9959 32.0000 1.9687 1.9702 400.3472 400.7279 0.0596 -1.0000 -1.0000 1735190 1598908694.90 151.3574 59.9959 32.0000 1.9681 1.9697 400.2411 400.6226 0.0600 -1.0000 -1.0000 1735400 1598908695.00 151.3574 59.9959 32.0000 1.9690 1.9706 400.4559 400.8388 0.0600 -1.0000 -1.0000 1735470 1598908695.10 151.5575 59.9977 32.0000 1.9683 1.9699 400.1157 400.4977 0.0599 -1.0000 -1.0000 1735540 1598908695.20 151.5575 59.9977 32.0000 1.9708 1.9723 399.8793 400.2601 0.0597 -1.0000 -1.0000 1735600 1598908695.30 151.5575 59.9977 32.0000 1.9693 1.9708 400.3396 400.7218 0.0599 -1.0000 -1.0000 1735670 1598908695.40 151.5575 59.9977 32.0000 1.9692 1.9707 400.4085 400.7910 0.0599 -1.0000 -1.0000 1736360 1598908695.50 151.5575 59.9977 32.0000 1.9708 1.9723 400.1857 400.5673 0.0598 -1.0000 -1.0000 1736430 1598908695.60 151.5614 59.9977 32.0000 1.9706 1.9721 399.9015 400.2841 0.0600 -1.0000 -1.0000 1736580 1598908695.70 151.5706 59.9977 32.0000 1.9716 1.9732 399.8630 400.2447 0.0598 -1.0000 -1.0000 1736640 1598908695.80 151.5706 59.9977 32.0000 1.9700 1.9716 400.4217 400.8040 0.0599 -1.0000 -1.0000 1736700 1598908695.90 151.5706 59.9977 32.0000 1.9714 1.9729 400.3632 400.7455 0.0600 -1.0000 -1.0000 1736780 1598908696.00 151.5706 59.9977 32.0000 1.9716 1.9732 399.9910 400.3739 0.0600 -1.0000 -1.0000 1736840 1598908696.10 151.5706 59.9977 32.0000 1.9722 1.9738 400.1331 400.5158 0.0600 -1.0000 -1.0000 1736900 1598908696.20 151.4086 59.9977 32.0000 1.9698 1.9713 400.3373 400.7193 0.0599 -1.0000 -1.0000 1736980 1598908696.30 151.4086 59.9977 32.0000 1.9702 1.9718 400.0371 400.4192 0.0599 -1.0000 -1.0000 1737040 1598908696.40 151.4086 59.9977 32.0000 1.9694 1.9709 399.7966 400.1792 0.0601 -1.0000 -1.0000 1737099 1598908696.50 151.4086 59.9977 32.0000 1.9689 1.9705 400.1990 400.5809 0.0599 -1.0000 -1.0000 1737180 1598908696.60 151.4086 59.9977 32.0000 1.9703 1.9719 400.3496 400.7322 0.0601 -1.0000 -1.0000 1737240 1598908696.70 151.4086 59.9977 32.0000 1.9723 1.9738 400.1542 400.5378 0.0601 -1.0000 -1.0000 1737299 1598908696.80 151.5471 59.9977 32.0000 1.9725 1.9740 399.9209 400.3023 0.0599 -1.0000 -1.0000 1737369 1598908696.90 151.6087 59.9977 32.0000 1.9713 1.9728 400.0247 400.4076 0.0601 -1.0000 -1.0000 1737629 1598908697.00 151.6087 59.9977 32.0000 1.9700 1.9715 400.5508 400.9336 0.0600 -1.0000 -1.0000 1737689 1598908697.10 151.6087 59.9977 32.0000 1.9712 1.9728 400.4246 400.8077 0.0601 -1.0000 -1.0000 1737769 1598908697.20 151.6087 59.9977 32.0000 1.9704 1.9719 400.2933 400.6768 0.0601 -1.0000 -1.0000 1737829 1598908697.30 151.6087 59.9977 32.0000 1.9720 1.9736 400.1810 400.5638 0.0600 -1.0000 -1.0000 1737899 1598908697.40 151.6087 59.9977 32.0000 1.9709 1.9725 400.0923 400.4745 0.0600 -1.0000 -1.0000 1737969 1598908697.50 151.6087 59.9977 32.0000 1.9707 1.9722 400.2986 400.6810 0.0599 -1.0000 -1.0000 1738369 1598908697.60 151.6087 59.9977 32.0000 1.9690 1.9705 400.3591 400.7419 0.0600 -1.0000 -1.0000 1738439 1598908697.70 151.6087 59.9977 32.0000 1.9702 1.9718 400.3157 400.6990 0.0601 -1.0000 -1.0000 1738499 1598908697.80 151.6087 59.9977 32.0000 1.9705 1.9720 400.0940 400.4760 0.0599 -1.0000 -1.0000 1738569 1598908697.90 151.5965 59.9977 32.0000 1.9716 1.9731 399.8789 400.2610 0.0599 -1.0000 -1.0000 1738639 1598908698.00 151.3952 59.9977 32.0000 1.9696 1.9711 400.0158 400.3976 0.0599 -1.0000 -1.0000 1738889 1598908698.10 151.3952 59.9977 32.0000 1.9694 1.9710 400.3241 400.7064 0.0599 -1.0000 -1.0000 1738949 1598908698.20 151.3952 59.9977 32.0000 1.9703 1.9718 400.3525 400.7343 0.0598 -1.0000 -1.0000 1739018 1598908698.30 151.3952 59.9977 32.0000 1.9691 1.9706 400.2208 400.6023 0.0598 -1.0000 -1.0000 1739088 1598908698.40 151.3952 59.9977 32.0000 1.9708 1.9723 400.0014 400.3838 0.0600 -1.0000 -1.0000 1739149 1598908698.50 151.3971 59.9977 32.0000 1.9683 1.9699 400.2695 400.6528 0.0600 -1.0000 -1.0000 1739218 1598908698.60 151.3985 59.9977 32.0000 1.9699 1.9714 400.4445 400.8274 0.0600 -1.0000 -1.0000 1739278 1598908698.70 151.3985 59.9977 32.0000 1.9695 1.9710 400.3732 400.7551 0.0599 -1.0000 -1.0000 1739348 1598908698.80 151.3985 59.9977 32.0000 1.9713 1.9729 399.9511 400.3330 0.0599 -1.0000 -1.0000 1739418 1598908698.90 151.3985 59.9977 32.0000 1.9698 1.9714 399.9656 400.3471 0.0599 -1.0000 -1.0000 1739478 1598908699.00 151.3985 59.9977 32.0000 1.9688 1.9704 400.3098 400.6927 0.0600 -1.0000 -1.0000 1740318 1598908699.10 151.3985 59.9977 32.0000 1.9683 1.9699 400.3441 400.7266 0.0599 -1.0000 -1.0000 1740398 1598908699.20 151.5861 59.9977 32.0000 1.9703 1.9719 399.9418 400.3224 0.0597 -1.0000 -1.0000 1740458 1598908699.30 151.5861 59.9977 32.0000 1.9706 1.9722 399.9462 400.3277 0.0599 -1.0000 -1.0000 1740538 1598908699.40 151.5861 59.9977 32.0000 1.9707 1.9723 399.9936 400.3760 0.0600 -1.0000 -1.0000 1740628 1598908699.50 151.5861 59.9977 32.0000 1.9681 1.9696 400.1893 400.5702 0.0597 -1.0000 -1.0000 1740688 1598908699.60 151.5861 59.9977 32.0000 1.9695 1.9711 400.0099 400.3913 0.0598 -1.0000 -1.0000 1740758 1598908699.70 151.3824 59.9964 32.0000 1.9699 1.9715 399.8079 400.1895 0.0600 -1.0000 -1.0000 1740827 1598908699.80 151.3824 59.9964 32.0000 1.9697 1.9713 399.9285 400.3099 0.0599 -1.0000 -1.0000 1740887 1598908699.90 151.3824 59.9964 32.0000 1.9687 1.9703 400.1568 400.5398 0.0601 -1.0000 -1.0000 1740958 1598908700.00 151.3824 59.9964 32.0000 1.9688 1.9703 400.3133 400.6958 0.0599 -1.0000 -1.0000 1741017 1598908700.10 151.3824 59.9964 32.0000 1.9700 1.9716 400.3863 400.7691 0.0599 -1.0000 -1.0000 1741087 1598908700.20 151.3824 59.9964 32.0000 1.9724 1.9740 400.0084 400.3900 0.0599 -1.0000 -1.0000 1741157 1598908700.30 151.3824 59.9964 32.0000 1.9720 1.9735 400.1528 400.5352 0.0599 -1.0000 -1.0000 1741217 1598908700.40 151.4355 59.9964 32.0000 1.9703 1.9719 400.4891 400.8713 0.0599 -1.0000 -1.0000 1741277 1598908700.50 151.4355 59.9964 32.0000 1.9722 1.9737 400.2650 400.6472 0.0599 -1.0000 -1.0000 1741377 1598908700.60 151.4355 59.9964 32.0000 1.9719 1.9734 399.9074 400.2902 0.0601 -1.0000 -1.0000 1741437 1598908700.70 151.4355 59.9964 32.0000 1.9699 1.9714 400.3570 400.7394 0.0599 -1.0000 -1.0000 1741497 1598908700.80 151.4355 59.9964 32.0000 1.9687 1.9702 400.3034 400.6850 0.0599 -1.0000 -1.0000 1741567 1598908700.90 151.4355 59.9964 32.0000 1.9696 1.9712 400.2113 400.5937 0.0600 -1.0000 -1.0000 1741637 1598908701.00 151.4355 59.9964 32.0000 1.9701 1.9717 399.7666 400.1490 0.0600 -1.0000 -1.0000 1741697 1598908701.10 151.4355 59.9964 32.0000 1.9697 1.9713 399.8059 400.1875 0.0599 -1.0000 -1.0000 1741767 1598908701.20 151.4355 59.9964 32.0000 1.9705 1.9721 399.9680 400.3486 0.0597 -1.0000 -1.0000 1741827 1598908701.30 151.4355 59.9964 32.0000 1.9703 1.9719 400.2069 400.5886 0.0599 -1.0000 -1.0000 1741907 1598908701.40 151.4355 59.9964 32.0000 1.9690 1.9706 400.3749 400.7579 0.0601 -1.0000 -1.0000 1741967 1598908701.50 151.5421 59.9964 32.0000 1.9700 1.9715 400.2490 400.6320 0.0600 -1.0000 -1.0000 1742027 1598908701.60 151.5484 59.9964 32.0000 1.9714 1.9730 399.9733 400.3558 0.0600 -1.0000 -1.0000 1742696 1598908701.70 151.5484 59.9964 32.0000 1.9719 1.9735 399.8771 400.2585 0.0598 -1.0000 -1.0000 1742767 1598908701.80 151.5484 59.9964 32.0000 1.9723 1.9738 400.3476 400.7297 0.0600 -1.0000 -1.0000 1742826 1598908701.90 151.5484 59.9964 32.0000 1.9706 1.9721 400.0540 400.4380 0.0601 -1.0000 -1.0000 1742896 1598908702.00 151.5484 59.9964 32.0000 1.9710 1.9725 399.8041 400.1860 0.0599 -1.0000 -1.0000 1742966 1598908702.10 151.5484 59.9964 32.0000 1.9705 1.9720 399.7946 400.1761 0.0599 -1.0000 -1.0000 1743026 1598908702.20 151.5484 59.9964 32.0000 1.9705 1.9721 400.3444 400.7267 0.0599 -1.0000 -1.0000 1743096 1598908702.30 151.5982 59.9964 32.0000 1.9684 1.9699 400.3554 400.7374 0.0599 -1.0000 -1.0000 1743166 1598908702.40 151.5982 59.9964 32.0000 1.9695 1.9711 400.1588 400.5402 0.0599 -1.0000 -1.0000 1743226 1598908702.50 151.5982 59.9964 32.0000 1.9708 1.9724 399.9444 400.3269 0.0600 -1.0000 -1.0000 1743306 1598908702.60 151.5982 59.9964 32.0000 1.9711 1.9726 399.8783 400.2607 0.0600 -1.0000 -1.0000 1743366 1598908702.70 151.5982 59.9964 32.0000 1.9708 1.9724 400.0133 400.3957 0.0600 -1.0000 -1.0000 1743436 1598908702.80 151.5982 59.9964 32.0000 1.9706 1.9722 400.1405 400.5229 0.0599 -1.0000 -1.0000 1743506 1598908702.90 151.5439 59.9964 32.0000 1.9701 1.9716 400.1559 400.5392 0.0601 -1.0000 -1.0000 1743566 1598908703.00 151.5439 59.9964 32.0000 1.9700 1.9716 400.0721 400.4545 0.0600 -1.0000 -1.0000 1743656 1598908703.10 151.5439 59.9964 32.0000 1.9704 1.9719 399.8186 400.1997 0.0597 -1.0000 -1.0000 1743976 1598908703.20 151.5439 59.9964 32.0000 1.9691 1.9707 400.2667 400.6488 0.0599 -1.0000 -1.0000 1744036 1598908703.30 151.5439 59.9964 32.0000 1.9692 1.9708 400.3819 400.7636 0.0598 -1.0000 -1.0000 1744156 1598908703.40 151.5439 59.9964 32.0000 1.9709 1.9725 400.1130 400.4951 0.0600 -1.0000 -1.0000 1744226 1598908703.50 151.5439 59.9964 32.0000 1.9702 1.9717 399.7293 400.1114 0.0599 -1.0000 -1.0000 1744286 1598908703.60 151.5439 59.9964 32.0000 1.9681 1.9697 400.0351 400.4166 0.0599 -1.0000 -1.0000 1744356 1598908703.70 151.5439 59.9964 32.0000 1.9684 1.9700 400.2723 400.6553 0.0601 -1.0000 -1.0000 1744426 1598908703.80 151.5439 59.9964 32.0000 1.9696 1.9711 400.2026 400.5841 0.0598 -1.0000 -1.0000 1744485 1598908703.90 151.5439 59.9964 32.0000 1.9673 1.9688 399.9134 400.2954 0.0599 -1.0000 -1.0000 1744556 1598908704.00 151.3682 59.9964 32.0000 1.9706 1.9722 399.9537 400.3353 0.0598 -1.0000 -1.0000 1744625 1598908704.10 151.3682 59.9964 32.0000 1.9697 1.9713 400.4355 400.8181 0.0599 -1.0000 -1.0000 1744686 1598908704.20 151.3682 59.9964 32.0000 1.9705 1.9721 400.4350 400.8172 0.0600 -1.0000 -1.0000 1744756 1598908704.30 151.3682 59.9964 32.0000 1.9685 1.9701 400.2368 400.6196 0.0600 -1.0000 -1.0000 1744825 1598908704.40 151.3682 59.9964 32.0000 1.9703 1.9719 399.9137 400.2953 0.0599 -1.0000 -1.0000 1744885 1598908704.50 151.4160 59.9964 32.0000 1.9707 1.9723 399.7290 400.1100 0.0598 -1.0000 -1.0000 1744955 1598908704.60 151.4976 59.9964 32.0000 1.9710 1.9725 399.9010 400.2835 0.0600 -1.0000 -1.0000 1745015 1598908704.70 151.4976 59.9964 32.0000 1.9691 1.9706 400.2302 400.6121 0.0599 -1.0000 -1.0000 1745345 1598908704.80 151.4976 59.9964 32.0000 1.9700 1.9716 400.3904 400.7726 0.0598 -1.0000 -1.0000 1745415 1598908704.90 151.4976 59.9964 32.0000 1.9694 1.9710 400.4361 400.8175 0.0598 -1.0000 -1.0000 1745485 1598908705.00 151.4976 59.9964 32.0000 1.9704 1.9720 400.3647 400.7469 0.0599 -1.0000 -1.0000 1745545 1598908705.10 151.7368 59.9986 32.0000 1.9702 1.9718 400.2461 400.6272 0.0597 -1.0000 -1.0000 1745615 1598908705.20 151.7368 59.9986 32.0000 1.9691 1.9706 400.2256 400.6074 0.0599 -1.0000 -1.0000 1745845 1598908705.30 151.7368 59.9986 32.0000 1.9691 1.9706 400.4701 400.8526 0.0600 -1.0000 -1.0000 1745925 1598908705.40 151.7368 59.9986 32.0000 1.9714 1.9729 400.1737 400.5556 0.0599 -1.0000 -1.0000 1745985 1598908705.50 151.7368 59.9986 32.0000 1.9716 1.9731 399.8996 400.2811 0.0599 -1.0000 -1.0000 1746045 1598908705.60 151.4178 59.9986 32.0000 1.9712 1.9728 399.7609 400.1431 0.0600 -1.0000 -1.0000 1746115 1598908705.70 151.4178 59.9986 32.0000 1.9700 1.9716 399.9385 400.3196 0.0598 -1.0000 -1.0000 1746364 1598908705.80 151.4178 59.9986 32.0000 1.9687 1.9703 400.2143 400.5961 0.0598 -1.0000 -1.0000 1746424 1598908705.90 151.4178 59.9986 32.0000 1.9696 1.9711 400.3410 400.7237 0.0600 -1.0000 -1.0000 1746494 1598908706.00 151.4178 59.9986 32.0000 1.9691 1.9707 400.2839 400.6660 0.0600 -1.0000 -1.0000 1746554 1598908706.10 151.4178 59.9986 32.0000 1.9714 1.9729 400.0530 400.4353 0.0599 -1.0000 -1.0000 1746624 1598908706.20 151.2958 59.9986 32.0000 1.9694 1.9710 400.2969 400.6796 0.0600 -1.0000 -1.0000 1746864 1598908706.30 151.2672 59.9986 32.0000 1.9680 1.9695 400.2970 400.6790 0.0600 -1.0000 -1.0000 1746934 1598908706.40 151.2672 59.9986 32.0000 1.9697 1.9713 400.2770 400.6592 0.0598 -1.0000 -1.0000 1746994 1598908706.50 151.2672 59.9986 32.0000 1.9700 1.9716 399.9359 400.3177 0.0599 -1.0000 -1.0000 1747064 1598908706.60 151.2672 59.9986 32.0000 1.9705 1.9721 399.8577 400.2394 0.0599 -1.0000 -1.0000 1747134 1598908706.70 151.2672 59.9986 32.0000 1.9707 1.9722 400.0606 400.4424 0.0598 -1.0000 -1.0000 1747374 1598908706.80 151.5372 59.9986 32.0000 1.9712 1.9728 400.3562 400.7388 0.0599 -1.0000 -1.0000 1747444 1598908706.90 151.5372 59.9986 32.0000 1.9731 1.9746 400.3822 400.7648 0.0600 -1.0000 -1.0000 1747504 1598908707.00 151.5372 59.9986 32.0000 1.9698 1.9714 400.2252 400.6076 0.0599 -1.0000 -1.0000 1747564 1598908707.10 151.5372 59.9986 32.0000 1.9704 1.9720 399.9804 400.3615 0.0598 -1.0000 -1.0000 1747644 1598908707.20 151.5372 59.9986 32.0000 1.9707 1.9722 399.9511 400.3326 0.0599 -1.0000 -1.0000 1747884 1598908707.30 151.5199 59.9986 32.0000 1.9699 1.9715 400.1175 400.5003 0.0601 -1.0000 -1.0000 1747954 1598908707.40 151.4683 59.9986 32.0000 1.9708 1.9724 400.0927 400.4749 0.0600 -1.0000 -1.0000 1748014 1598908707.50 151.4683 59.9986 32.0000 1.9709 1.9725 399.8324 400.2139 0.0598 -1.0000 -1.0000 1748084 1598908707.60 151.4683 59.9986 32.0000 1.9712 1.9727 400.2974 400.6786 0.0598 -1.0000 -1.0000 1748154 1598908707.70 151.4683 59.9986 32.0000 1.9688 1.9704 400.3977 400.7806 0.0600 -1.0000 -1.0000 1748213 1598908707.80 151.4683 59.9986 32.0000 1.9694 1.9710 400.3032 400.6862 0.0600 -1.0000 -1.0000 1748274 1598908707.90 151.5120 59.9986 32.0000 1.9710 1.9726 400.0113 400.3942 0.0600 -1.0000 -1.0000 1748353 1598908708.00 151.5120 59.9986 32.0000 1.9709 1.9725 399.9767 400.3588 0.0600 -1.0000 -1.0000 1748413 1598908708.10 151.5120 59.9986 32.0000 1.9691 1.9707 400.2391 400.6221 0.0601 -1.0000 -1.0000 1748474 1598908708.20 151.5120 59.9986 32.0000 1.9697 1.9712 400.3718 400.7548 0.0600 -1.0000 -1.0000 1749103 1598908708.30 151.5120 59.9986 32.0000 1.9692 1.9708 400.4183 400.8004 0.0598 -1.0000 -1.0000 1749163 1598908708.40 151.6369 59.9986 32.0000 1.9706 1.9722 400.0334 400.4153 0.0600 -1.0000 -1.0000 1749233 1598908708.50 151.6626 59.9986 32.0000 1.9709 1.9724 400.0412 400.4233 0.0599 -1.0000 -1.0000 1749303 1598908708.60 151.6626 59.9986 32.0000 1.9687 1.9702 400.1499 400.5325 0.0600 -1.0000 -1.0000 1749363 1598908708.70 151.6626 59.9986 32.0000 1.9696 1.9711 400.3815 400.7637 0.0598 -1.0000 -1.0000 1749433 1598908708.80 151.6626 59.9986 32.0000 1.9699 1.9714 400.2725 400.6541 0.0598 -1.0000 -1.0000 1749513 1598908708.90 151.6626 59.9986 32.0000 1.9702 1.9718 400.0898 400.4715 0.0599 -1.0000 -1.0000 1749573 1598908709.00 151.3523 59.9986 32.0000 1.9695 1.9711 399.8350 400.2170 0.0599 -1.0000 -1.0000 1749633 1598908709.10 151.3523 59.9986 32.0000 1.9675 1.9691 399.9161 400.2977 0.0598 -1.0000 -1.0000 1749713 1598908709.20 151.3523 59.9986 32.0000 1.9689 1.9705 400.3997 400.7809 0.0598 -1.0000 -1.0000 1749773 1598908709.30 151.3523 59.9986 32.0000 1.9707 1.9722 400.3910 400.7738 0.0599 -1.0000 -1.0000 1749853 1598908709.40 151.3523 59.9986 32.0000 1.9716 1.9731 400.0805 400.4631 0.0601 -1.0000 -1.0000 1749913 1598908709.50 151.5248 59.9986 32.0000 1.9705 1.9720 400.2043 400.5866 0.0598 -1.0000 -1.0000 1749973 1598908709.60 151.5248 59.9986 32.0000 1.9695 1.9711 400.3614 400.7423 0.0597 -1.0000 -1.0000 1750053 1598908709.70 151.5248 59.9986 32.0000 1.9689 1.9704 400.2444 400.6265 0.0600 -1.0000 -1.0000 1750112 1598908709.80 151.5248 59.9986 32.0000 1.9710 1.9725 400.0570 400.4398 0.0600 -1.0000 -1.0000 1750173 1598908709.90 151.5248 59.9986 32.0000 1.9710 1.9725 399.9243 400.3070 0.0600 -1.0000 -1.0000 1750243 1598908710.00 151.5257 59.9983 32.0000 1.9705 1.9720 400.0425 400.4250 0.0599 -1.0000 -1.0000 1750302 1598908710.10 151.5266 59.9979 32.0000 1.9709 1.9725 400.2477 400.6303 0.0600 -1.0000 -1.0000 1750372 1598908710.20 151.5266 59.9979 32.0000 1.9709 1.9724 400.4550 400.8389 0.0600 -1.0000 -1.0000 1750452 1598908710.30 151.5266 59.9979 32.0000 1.9702 1.9717 400.2454 400.6273 0.0599 -1.0000 -1.0000 1750652 1598908710.40 151.5266 59.9979 32.0000 1.9700 1.9716 399.9893 400.3725 0.0601 -1.0000 -1.0000 1750712 1598908710.50 151.5266 59.9979 32.0000 1.9700 1.9715 399.9390 400.3210 0.0599 -1.0000 -1.0000 1750782 1598908710.60 151.5753 59.9979 32.0000 1.9687 1.9702 400.0325 400.4142 0.0599 -1.0000 -1.0000 1750842 1598908710.70 151.5826 59.9979 32.0000 1.9676 1.9692 400.2473 400.6299 0.0600 -1.0000 -1.0000 1750912 1598908710.80 151.5826 59.9979 32.0000 1.9712 1.9728 400.1519 400.5340 0.0600 -1.0000 -1.0000 1751152 1598908710.90 151.5826 59.9979 32.0000 1.9714 1.9730 399.9349 400.3165 0.0597 -1.0000 -1.0000 1751212 1598908711.00 151.5826 59.9979 32.0000 1.9714 1.9729 400.2283 400.6106 0.0600 -1.0000 -1.0000 1751282 1598908711.10 151.5738 59.9979 32.0000 1.9715 1.9730 400.2959 400.6785 0.0600 -1.0000 -1.0000 1751352 1598908711.20 151.4788 59.9979 32.0000 1.9691 1.9707 400.2155 400.5972 0.0598 -1.0000 -1.0000 1751412 1598908711.30 151.4788 59.9979 32.0000 1.9710 1.9725 400.4458 400.8281 0.0599 -1.0000 -1.0000 1752441 1598908711.40 151.4788 59.9979 32.0000 1.9728 1.9744 400.0804 400.4629 0.0601 -1.0000 -1.0000 1752501 1598908711.50 151.4788 59.9979 32.0000 1.9716 1.9731 399.9524 400.3347 0.0600 -1.0000 -1.0000 1752571 1598908711.60 151.4788 59.9979 32.0000 1.9712 1.9727 399.9248 400.3069 0.0599 -1.0000 -1.0000 1752641 1598908711.70 151.8033 59.9979 32.0000 1.9691 1.9707 400.1269 400.5090 0.0599 -1.0000 -1.0000 1752701 1598908711.80 151.8033 59.9979 32.0000 1.9709 1.9725 400.2285 400.6106 0.0599 -1.0000 -1.0000 1752771 1598908711.90 151.8033 59.9979 32.0000 1.9721 1.9737 400.0619 400.4441 0.0600 -1.0000 -1.0000 1752841 1598908712.00 151.8033 59.9979 32.0000 1.9711 1.9727 400.0529 400.4350 0.0599 -1.0000 -1.0000 1752901 1598908712.10 151.8033 59.9979 32.0000 1.9693 1.9708 400.3126 400.6947 0.0599 -1.0000 -1.0000 1752961 1598908712.20 151.6385 59.9979 32.0000 1.9691 1.9706 400.2719 400.6540 0.0600 -1.0000 -1.0000 1753041 1598908712.30 151.4090 59.9979 32.0000 1.9704 1.9719 400.1545 400.5375 0.0600 -1.0000 -1.0000 1753101 1598908712.40 151.4090 59.9979 32.0000 1.9708 1.9723 399.9350 400.3165 0.0599 -1.0000 -1.0000 1753161 1598908712.50 151.4090 59.9979 32.0000 1.9701 1.9717 400.2405 400.6228 0.0599 -1.0000 -1.0000 1753241 1598908712.60 151.4090 59.9979 32.0000 1.9689 1.9704 400.3401 400.7227 0.0600 -1.0000 -1.0000 1753301 1598908712.70 151.4090 59.9979 32.0000 1.9697 1.9712 400.4120 400.7934 0.0598 -1.0000 -1.0000 1753361 1598908712.80 151.6701 59.9979 32.0000 1.9705 1.9721 400.2926 400.6745 0.0598 -1.0000 -1.0000 1753441 1598908712.90 151.6701 59.9979 32.0000 1.9706 1.9722 400.2426 400.6239 0.0597 -1.0000 -1.0000 1753501 1598908713.00 151.6701 59.9979 32.0000 1.9699 1.9714 400.4377 400.8197 0.0599 -1.0000 -1.0000 1753561 1598908713.10 151.6701 59.9979 32.0000 1.9696 1.9712 400.3734 400.7560 0.0600 -1.0000 -1.0000 1753631 1598908713.20 151.6701 59.9979 32.0000 1.9720 1.9735 399.8855 400.2670 0.0598 -1.0000 -1.0000 1753701 1598908713.30 151.4760 59.9979 32.0000 1.9702 1.9717 399.9177 400.2988 0.0598 -1.0000 -1.0000 1753771 1598908713.40 151.3956 59.9979 32.0000 1.9693 1.9708 400.0670 400.4495 0.0600 -1.0000 -1.0000 1754170 1598908713.50 151.3956 59.9979 32.0000 1.9694 1.9710 400.2146 400.5956 0.0597 -1.0000 -1.0000 1754230 1598908713.60 151.3956 59.9979 32.0000 1.9680 1.9695 400.3045 400.6864 0.0599 -1.0000 -1.0000 1754300 1598908713.70 151.3956 59.9979 32.0000 1.9710 1.9726 400.1161 400.4985 0.0600 -1.0000 -1.0000 1754370 1598908713.80 151.3956 59.9979 32.0000 1.9715 1.9730 399.9889 400.3711 0.0599 -1.0000 -1.0000 1754430 1598908713.90 151.3944 59.9979 32.0000 1.9716 1.9732 400.1155 400.4975 0.0599 -1.0000 -1.0000 1754650 1598908714.00 151.3893 59.9979 32.0000 1.9693 1.9708 400.3200 400.7022 0.0599 -1.0000 -1.0000 1754720 1598908714.10 151.3893 59.9979 32.0000 1.9686 1.9701 400.4117 400.7945 0.0600 -1.0000 -1.0000 1754780 1598908714.20 151.3893 59.9979 32.0000 1.9693 1.9708 400.2746 400.6568 0.0598 -1.0000 -1.0000 1754850 1598908714.30 151.3893 59.9979 32.0000 1.9715 1.9730 400.0491 400.4312 0.0599 -1.0000 -1.0000 1754910 1598908714.40 151.3893 59.9979 32.0000 1.9713 1.9729 399.9086 400.2904 0.0599 -1.0000 -1.0000 1755140 1598908714.50 151.4699 59.9979 32.0000 1.9705 1.9720 400.0968 400.4788 0.0599 -1.0000 -1.0000 1755220 1598908714.60 151.4930 59.9979 32.0000 1.9686 1.9702 400.2849 400.6681 0.0600 -1.0000 -1.0000 1755280 1598908714.70 151.4930 59.9979 32.0000 1.9696 1.9712 400.3063 400.6887 0.0600 -1.0000 -1.0000 1755340 1598908714.80 151.4930 59.9979 32.0000 1.9702 1.9718 399.9896 400.3715 0.0599 -1.0000 -1.0000 1755420 1598908714.90 151.4930 59.9979 32.0000 1.9713 1.9728 399.9685 400.3510 0.0599 -1.0000 -1.0000 1755480 1598908715.00 151.4892 59.9980 32.0000 1.9707 1.9723 400.1215 400.5039 0.0601 -1.0000 -1.0000 1755550 1598908715.10 151.4215 59.9996 32.0000 1.9689 1.9705 400.2400 400.6241 0.0602 -1.0000 -1.0000 1755620 1598908715.20 151.4215 59.9996 32.0000 1.9700 1.9716 400.0734 400.4552 0.0599 -1.0000 -1.0000 1755680 1598908715.30 151.4215 59.9996 32.0000 1.9705 1.9720 399.8832 400.2644 0.0598 -1.0000 -1.0000 1755750 1598908715.40 151.4215 59.9996 32.0000 1.9697 1.9713 400.1300 400.5121 0.0599 -1.0000 -1.0000 1755850 1598908715.50 151.4215 59.9996 32.0000 1.9689 1.9704 400.2987 400.6806 0.0600 -1.0000 -1.0000 1755910 1598908715.60 151.3892 59.9996 32.0000 1.9683 1.9698 400.2957 400.6788 0.0600 -1.0000 -1.0000 1755990 1598908715.70 151.3892 59.9996 32.0000 1.9719 1.9734 400.1625 400.5444 0.0598 -1.0000 -1.0000 1756060 1598908715.80 151.3892 59.9996 32.0000 1.9715 1.9730 399.9819 400.3632 0.0599 -1.0000 -1.0000 1756130 1598908715.90 151.3892 59.9996 32.0000 1.9689 1.9704 400.2861 400.6692 0.0601 -1.0000 -1.0000 1756200 1598908716.00 151.3892 59.9996 32.0000 1.9689 1.9705 400.2946 400.6770 0.0599 -1.0000 -1.0000 1756380 1598908716.10 151.3892 59.9996 32.0000 1.9709 1.9725 400.2597 400.6414 0.0598 -1.0000 -1.0000 1756440 1598908716.20 151.5189 59.9996 32.0000 1.9703 1.9718 399.9598 400.3415 0.0600 -1.0000 -1.0000 1756510 1598908716.30 151.5189 59.9996 32.0000 1.9705 1.9720 399.8147 400.1959 0.0598 -1.0000 -1.0000 1756580 1598908716.40 151.5189 59.9996 32.0000 1.9689 1.9705 400.1832 400.5651 0.0599 -1.0000 -1.0000 1756640 1598908716.50 151.5189 59.9996 32.0000 1.9698 1.9714 400.3473 400.7301 0.0600 -1.0000 -1.0000 1757499 1598908716.60 151.5189 59.9996 32.0000 1.9717 1.9732 400.1400 400.5212 0.0598 -1.0000 -1.0000 1757559 1598908716.70 151.4240 59.9996 32.0000 1.9720 1.9736 399.9722 400.3540 0.0599 -1.0000 -1.0000 1757619 1598908716.80 151.4240 59.9996 32.0000 1.9723 1.9739 399.8681 400.2499 0.0599 -1.0000 -1.0000 1757689 1598908716.90 151.4240 59.9996 32.0000 1.9700 1.9716 400.4252 400.8079 0.0600 -1.0000 -1.0000 1757759 1598908717.00 151.4240 59.9996 32.0000 1.9693 1.9708 400.3996 400.7828 0.0600 -1.0000 -1.0000 1757819 1598908717.10 151.4240 59.9996 32.0000 1.9702 1.9717 400.2175 400.5989 0.0599 -1.0000 -1.0000 1757889 1598908717.20 151.4841 59.9996 32.0000 1.9717 1.9733 400.0713 400.4539 0.0599 -1.0000 -1.0000 1757959 1598908717.30 151.6222 59.9996 32.0000 1.9696 1.9712 400.3526 400.7343 0.0598 -1.0000 -1.0000 1758029 1598908717.40 151.6222 59.9996 32.0000 1.9694 1.9709 400.5493 400.9329 0.0600 -1.0000 -1.0000 1758089 1598908717.50 151.6222 59.9996 32.0000 1.9704 1.9720 400.2345 400.6167 0.0599 -1.0000 -1.0000 1758149 1598908717.60 151.6222 59.9996 32.0000 1.9706 1.9721 399.7751 400.1568 0.0599 -1.0000 -1.0000 1758229 1598908717.70 151.6222 59.9996 32.0000 1.9698 1.9713 399.8028 400.1852 0.0601 -1.0000 -1.0000 1758299 1598908717.80 151.4869 59.9996 32.0000 1.9698 1.9713 399.9803 400.3636 0.0601 -1.0000 -1.0000 1758409 1598908717.90 151.4869 59.9996 32.0000 1.9683 1.9698 399.9196 400.3018 0.0600 -1.0000 -1.0000 1758479 1598908718.00 151.4869 59.9996 32.0000 1.9693 1.9709 400.2648 400.6477 0.0600 -1.0000 -1.0000 1758539 1598908718.10 151.4869 59.9996 32.0000 1.9701 1.9717 400.1309 400.5124 0.0598 -1.0000 -1.0000 1758609 1598908718.20 151.4869 59.9996 32.0000 1.9704 1.9720 400.0418 400.4240 0.0599 -1.0000 -1.0000 1758679 1598908718.30 151.4869 59.9996 32.0000 1.9721 1.9736 400.0217 400.4037 0.0599 -1.0000 -1.0000 1758749 1598908718.40 151.4284 59.9996 32.0000 1.9692 1.9708 400.3486 400.7315 0.0601 -1.0000 -1.0000 1758808 1598908718.50 151.4272 59.9996 32.0000 1.9691 1.9706 400.3560 400.7397 0.0601 -1.0000 -1.0000 1758879 1598908718.60 151.4272 59.9996 32.0000 1.9690 1.9705 400.1000 400.4834 0.0601 -1.0000 -1.0000 1758949 1598908718.70 151.4272 59.9996 32.0000 1.9714 1.9730 399.8547 400.2365 0.0599 -1.0000 -1.0000 1759008 1598908718.80 151.4272 59.9996 32.0000 1.9704 1.9719 400.0771 400.4594 0.0599 -1.0000 -1.0000 1759078 1598908718.90 151.4577 59.9996 32.0000 1.9706 1.9721 400.2037 400.5860 0.0599 -1.0000 -1.0000 1759138 1598908719.00 151.6282 59.9996 32.0000 1.9701 1.9716 400.3777 400.7604 0.0600 -1.0000 -1.0000 1759738 1598908719.10 151.6282 59.9996 32.0000 1.9710 1.9725 400.1622 400.5450 0.0600 -1.0000 -1.0000 1759808 1598908719.20 151.6282 59.9996 32.0000 1.9710 1.9726 400.0058 400.3876 0.0599 -1.0000 -1.0000 1759868 1598908719.30 151.6282 59.9996 32.0000 1.9713 1.9729 399.8799 400.2617 0.0599 -1.0000 -1.0000 1759948 1598908719.40 151.6282 59.9996 32.0000 1.9695 1.9710 400.1592 400.5420 0.0600 -1.0000 -1.0000 1800008 1598908719.50 151.5521 59.9996 32.0000 1.9713 1.9729 400.1997 400.5821 0.0599 -1.0000 -1.0000 1800128 1598908719.60 151.4285 59.9996 32.0000 1.9718 1.9733 400.0845 400.4661 0.0599 -1.0000 -1.0000 1800198 1598908719.70 151.4285 59.9996 32.0000 1.9717 1.9733 400.0098 400.3923 0.0600 -1.0000 -1.0000 1800268 1598908719.80 151.4285 59.9996 32.0000 1.9702 1.9717 400.2426 400.6244 0.0598 -1.0000 -1.0000 1800328 1598908719.90 151.4285 59.9996 32.0000 1.9689 1.9705 400.1267 400.5093 0.0599 -1.0000 -1.0000 1800398 1598908720.00 151.4285 59.9996 32.0000 1.9685 1.9700 400.3154 400.6971 0.0599 -1.0000 -1.0000 1800468 1598908720.10 151.6107 59.9986 32.0000 1.9696 1.9711 400.2712 400.6539 0.0600 -1.0000 -1.0000 1800837 1598908720.20 151.6107 59.9986 32.0000 1.9702 1.9718 400.1016 400.4843 0.0600 -1.0000 -1.0000 1800917 1598908720.30 151.6107 59.9986 32.0000 1.9716 1.9731 399.8652 400.2474 0.0600 -1.0000 -1.0000 1800987 1598908720.40 151.6107 59.9986 32.0000 1.9717 1.9733 399.9643 400.3466 0.0599 -1.0000 -1.0000 1801047 1598908720.50 151.6107 59.9986 32.0000 1.9707 1.9722 400.2907 400.6733 0.0600 -1.0000 -1.0000 1801117 1598908720.60 151.5009 59.9986 32.0000 1.9707 1.9722 400.1847 400.5660 0.0598 -1.0000 -1.0000 1801347 1598908720.70 151.3870 59.9986 32.0000 1.9705 1.9721 399.8629 400.2445 0.0598 -1.0000 -1.0000 1801407 1598908720.80 151.3870 59.9986 32.0000 1.9687 1.9703 400.0612 400.4425 0.0598 -1.0000 -1.0000 1801487 1598908720.90 151.3870 59.9986 32.0000 1.9690 1.9706 400.2552 400.6376 0.0600 -1.0000 -1.0000 1801547 1598908721.00 151.3870 59.9986 32.0000 1.9696 1.9712 400.1982 400.5812 0.0600 -1.0000 -1.0000 1801617 1598908721.10 151.3870 59.9986 32.0000 1.9700 1.9716 400.0370 400.4195 0.0600 -1.0000 -1.0000 1801687 1598908721.20 151.5615 59.9986 32.0000 1.9719 1.9734 399.8226 400.2053 0.0601 -1.0000 -1.0000 1801747 1598908721.30 151.5736 59.9986 32.0000 1.9694 1.9709 400.2388 400.6215 0.0599 -1.0000 -1.0000 1801827 1598908721.40 151.5736 59.9986 32.0000 1.9694 1.9709 400.2742 400.6566 0.0599 -1.0000 -1.0000 1801887 1598908721.50 151.5736 59.9986 32.0000 1.9707 1.9723 400.3994 400.7817 0.0600 -1.0000 -1.0000 1801957 1598908721.60 151.5736 59.9986 32.0000 1.9709 1.9725 400.0725 400.4548 0.0599 -1.0000 -1.0000 1802137 1598908721.70 151.5736 59.9986 32.0000 1.9697 1.9713 400.1339 400.5159 0.0599 -1.0000 -1.0000 1802197 1598908721.80 151.6837 59.9986 32.0000 1.9687 1.9703 400.3411 400.7235 0.0599 -1.0000 -1.0000 1802267 1598908721.90 151.6837 59.9986 32.0000 1.9686 1.9702 400.3049 400.6879 0.0601 -1.0000 -1.0000 1802337 1598908722.00 151.6837 59.9986 32.0000 1.9706 1.9722 400.2042 400.5867 0.0599 -1.0000 -1.0000 1802396 1598908722.10 151.6837 59.9986 32.0000 1.9711 1.9726 399.8946 400.2765 0.0599 -1.0000 -1.0000 1802677 1598908722.20 151.6837 59.9986 32.0000 1.9706 1.9721 399.7823 400.1638 0.0598 -1.0000 -1.0000 1802746 1598908722.30 151.5172 59.9986 32.0000 1.9701 1.9716 400.1424 400.5243 0.0599 -1.0000 -1.0000 1802806 1598908722.40 151.4863 59.9986 32.0000 1.9690 1.9706 400.4101 400.7927 0.0599 -1.0000 -1.0000 1802876 1598908722.50 151.4863 59.9986 32.0000 1.9688 1.9703 400.3091 400.6917 0.0600 -1.0000 -1.0000 1802946 1598908722.60 151.4863 59.9986 32.0000 1.9694 1.9710 400.2667 400.6501 0.0600 -1.0000 -1.0000 1803176 1598908722.70 151.4863 59.9986 32.0000 1.9702 1.9717 400.0389 400.4213 0.0600 -1.0000 -1.0000 1803236 1598908722.80 151.4863 59.9986 32.0000 1.9709 1.9725 400.2208 400.6036 0.0600 -1.0000 -1.0000 1803316 1598908722.90 151.5963 59.9986 32.0000 1.9701 1.9716 400.3720 400.7542 0.0598 -1.0000 -1.0000 1803376 1598908723.00 151.5963 59.9986 32.0000 1.9702 1.9717 400.4124 400.7952 0.0600 -1.0000 -1.0000 1803436 1598908723.10 151.5963 59.9986 32.0000 1.9712 1.9727 400.3020 400.6834 0.0598 -1.0000 -1.0000 1804146 1598908723.20 151.5963 59.9986 32.0000 1.9725 1.9741 399.7944 400.1757 0.0599 -1.0000 -1.0000 1804206 1598908723.30 151.5963 59.9986 32.0000 1.9705 1.9720 399.8076 400.1906 0.0600 -1.0000 -1.0000 1804285 1598908723.40 151.5185 59.9986 32.0000 1.9675 1.9690 400.2143 400.5961 0.0599 -1.0000 -1.0000 1804346 1598908723.50 151.5027 59.9986 32.0000 1.9710 1.9726 400.1686 400.5513 0.0600 -1.0000 -1.0000 1804415 1598908723.60 151.5027 59.9986 32.0000 1.9710 1.9726 399.8365 400.2180 0.0599 -1.0000 -1.0000 1804486 1598908723.70 151.5027 59.9986 32.0000 1.9726 1.9741 399.9153 400.2972 0.0599 -1.0000 -1.0000 1804545 1598908723.80 151.5027 59.9986 32.0000 1.9683 1.9699 400.2556 400.6377 0.0599 -1.0000 -1.0000 1804705 1598908723.90 151.5027 59.9986 32.0000 1.9692 1.9708 400.2461 400.6291 0.0599 -1.0000 -1.0000 1804775 1598908724.00 151.3198 59.9986 32.0000 1.9708 1.9724 400.0612 400.4433 0.0600 -1.0000 -1.0000 1804835 1598908724.10 151.3198 59.9986 32.0000 1.9705 1.9720 399.8799 400.2620 0.0599 -1.0000 -1.0000 1804905 1598908724.20 151.3198 59.9986 32.0000 1.9715 1.9730 400.0879 400.4695 0.0598 -1.0000 -1.0000 1804975 1598908724.30 151.3198 59.9986 32.0000 1.9689 1.9704 400.0623 400.4438 0.0598 -1.0000 -1.0000 1805045 1598908724.40 151.3198 59.9986 32.0000 1.9682 1.9698 400.2104 400.5934 0.0600 -1.0000 -1.0000 1805105 1598908724.50 151.3198 59.9986 32.0000 1.9711 1.9727 400.2159 400.5986 0.0600 -1.0000 -1.0000 1805185 1598908724.60 151.5740 59.9979 32.0000 1.9708 1.9724 400.2075 400.5898 0.0599 -1.0000 -1.0000 1805255 1598908724.70 151.6837 59.9976 32.0000 1.9702 1.9718 400.0678 400.4498 0.0599 -1.0000 -1.0000 1805385 1598908724.80 151.6837 59.9976 32.0000 1.9708 1.9724 399.8740 400.2564 0.0601 -1.0000 -1.0000 1805465 1598908724.90 151.6837 59.9976 32.0000 1.9698 1.9714 400.2105 400.5926 0.0599 -1.0000 -1.0000 1805525 1598908725.00 151.6837 59.9976 32.0000 1.9687 1.9703 400.2958 400.6781 0.0600 -1.0000 -1.0000 1805585 1598908725.10 151.6837 59.9976 32.0000 1.9691 1.9706 400.3461 400.7283 0.0598 -1.0000 -1.0000 1805655 1598908725.20 151.6837 59.9976 32.0000 1.9689 1.9705 400.0972 400.4787 0.0598 -1.0000 -1.0000 1806394 1598908725.30 151.5023 59.9976 32.0000 1.9696 1.9712 399.8627 400.2446 0.0600 -1.0000 -1.0000 1806464 1598908725.40 151.5023 59.9976 32.0000 1.9682 1.9697 399.9668 400.3489 0.0599 -1.0000 -1.0000 1806524 1598908725.50 151.5023 59.9976 32.0000 1.9681 1.9697 400.1881 400.5688 0.0597 -1.0000 -1.0000 1806604 1598908725.60 151.5023 59.9976 32.0000 1.9703 1.9718 400.2720 400.6538 0.0599 -1.0000 -1.0000 1806684 1598908725.70 151.5023 59.9976 32.0000 1.9726 1.9741 400.2566 400.6386 0.0599 -1.0000 -1.0000 1806744 1598908725.80 151.4903 59.9976 32.0000 1.9720 1.9735 400.1571 400.5402 0.0600 -1.0000 -1.0000 1806804 1598908725.90 151.4830 59.9976 32.0000 1.9704 1.9720 399.9155 400.2974 0.0599 -1.0000 -1.0000 1806884 1598908726.00 151.4830 59.9976 32.0000 1.9678 1.9693 400.3085 400.6910 0.0600 -1.0000 -1.0000 1806944 1598908726.10 151.4830 59.9976 32.0000 1.9691 1.9707 400.0951 400.4781 0.0600 -1.0000 -1.0000 1807004 1598908726.20 151.4830 59.9976 32.0000 1.9695 1.9710 399.9386 400.3204 0.0599 -1.0000 -1.0000 1807154 1598908726.30 151.4830 59.9976 32.0000 1.9705 1.9720 399.9812 400.3629 0.0599 -1.0000 -1.0000 1807214 1598908726.40 151.5992 59.9976 32.0000 1.9691 1.9706 400.0044 400.3863 0.0599 -1.0000 -1.0000 1807284 1598908726.50 151.5992 59.9976 32.0000 1.9691 1.9706 400.3794 400.7615 0.0598 -1.0000 -1.0000 1807354 1598908726.60 151.5992 59.9976 32.0000 1.9689 1.9705 400.2683 400.6517 0.0600 -1.0000 -1.0000 1807424 1598908726.70 151.5992 59.9976 32.0000 1.9679 1.9695 400.0461 400.4278 0.0599 -1.0000 -1.0000 1807494 1598908726.80 151.5992 59.9976 32.0000 1.9696 1.9711 399.8902 400.2727 0.0600 -1.0000 -1.0000 1807564 1598908726.90 151.5612 59.9976 32.0000 1.9707 1.9723 399.8845 400.2668 0.0600 -1.0000 -1.0000 1807624 1598908727.00 151.5578 59.9976 32.0000 1.9713 1.9729 399.8134 400.1962 0.0601 -1.0000 -1.0000 1807694 1598908727.10 151.5578 59.9976 32.0000 1.9707 1.9722 400.2649 400.6482 0.0600 -1.0000 -1.0000 1807764 1598908727.20 151.5578 59.9976 32.0000 1.9695 1.9711 400.2531 400.6356 0.0600 -1.0000 -1.0000 1807824 1598908727.30 151.5578 59.9976 32.0000 1.9715 1.9731 400.1493 400.5315 0.0599 -1.0000 -1.0000 1807904 1598908727.40 151.5578 59.9976 32.0000 1.9715 1.9731 399.8831 400.2647 0.0598 -1.0000 -1.0000 1807964 1598908727.50 151.3752 59.9976 32.0000 1.9703 1.9718 400.2572 400.6390 0.0599 -1.0000 -1.0000 1808023 1598908727.60 151.3752 59.9976 32.0000 1.9683 1.9699 400.3410 400.7236 0.0600 -1.0000 -1.0000 1808103 1598908727.70 151.3752 59.9976 32.0000 1.9691 1.9706 400.2067 400.5878 0.0598 -1.0000 -1.0000 1808164 1598908727.80 151.3752 59.9976 32.0000 1.9702 1.9717 400.0088 400.3910 0.0599 -1.0000 -1.0000 1808643 1598908727.90 151.3752 59.9976 32.0000 1.9709 1.9725 400.0403 400.4226 0.0600 -1.0000 -1.0000 1808723 1598908728.00 151.6619 59.9976 32.0000 1.9697 1.9713 400.1375 400.5203 0.0600 -1.0000 -1.0000 1808783 1598908728.10 151.6619 59.9976 32.0000 1.9689 1.9704 400.3192 400.7014 0.0599 -1.0000 -1.0000 1808863 1598908728.20 151.6619 59.9976 32.0000 1.9699 1.9714 400.1441 400.5263 0.0599 -1.0000 -1.0000 1808933 1598908728.30 151.6619 59.9976 32.0000 1.9706 1.9722 399.8393 400.2208 0.0599 -1.0000 -1.0000 1809163 1598908728.40 151.6619 59.9976 32.0000 1.9713 1.9728 399.8180 400.1998 0.0600 -1.0000 -1.0000 1809223 1598908728.50 151.5797 59.9976 32.0000 1.9693 1.9709 400.3256 400.7076 0.0599 -1.0000 -1.0000 1809303 1598908728.60 151.2878 59.9976 32.0000 1.9692 1.9708 400.2335 400.6158 0.0599 -1.0000 -1.0000 1809363 1598908728.70 151.2878 59.9976 32.0000 1.9696 1.9711 400.2696 400.6532 0.0602 -1.0000 -1.0000 1809423 1598908728.80 151.2878 59.9976 32.0000 1.9688 1.9704 399.8755 400.2572 0.0600 -1.0000 -1.0000 1809663 1598908728.90 151.2878 59.9976 32.0000 1.9697 1.9713 399.9263 400.3086 0.0599 -1.0000 -1.0000 1809723 1598908729.00 151.2878 59.9976 32.0000 1.9696 1.9712 400.2608 400.6433 0.0600 -1.0000 -1.0000 1809783 1598908729.10 151.2878 59.9976 32.0000 1.9686 1.9701 400.4600 400.8420 0.0598 -1.0000 -1.0000 1809873 1598908729.20 151.6093 59.9976 32.0000 1.9697 1.9713 400.3207 400.7032 0.0600 -1.0000 -1.0000 1809932 1598908729.30 151.6172 59.9976 32.0000 1.9704 1.9720 399.8734 400.2561 0.0600 -1.0000 -1.0000 1810392 1598908729.40 151.6172 59.9976 32.0000 1.9719 1.9734 399.8787 400.2606 0.0600 -1.0000 -1.0000 1810452 1598908729.50 151.6172 59.9976 32.0000 1.9695 1.9711 400.0269 400.4098 0.0600 -1.0000 -1.0000 1810512 1598908729.60 151.6172 59.9976 32.0000 1.9701 1.9716 400.3309 400.7139 0.0600 -1.0000 -1.0000 1810592 1598908729.70 151.6184 59.9976 32.0000 1.9727 1.9743 400.4123 400.7951 0.0599 -1.0000 -1.0000 1810672 1598908729.80 151.6555 59.9976 32.0000 1.9717 1.9732 400.1627 400.5456 0.0600 -1.0000 -1.0000 1810872 1598908729.90 151.6555 59.9976 32.0000 1.9715 1.9730 400.0360 400.4172 0.0598 -1.0000 -1.0000 1810942 1598908730.00 151.6555 59.9976 32.0000 1.9714 1.9729 400.0183 400.3999 0.0598 -1.0000 -1.0000 1811002 1598908730.10 151.6555 59.9976 32.0000 1.9692 1.9708 400.3658 400.7485 0.0600 -1.0000 -1.0000 1811072 1598908730.20 151.6555 59.9976 32.0000 1.9694 1.9709 400.3855 400.7683 0.0599 -1.0000 -1.0000 1811152 1598908730.30 151.4313 59.9976 32.0000 1.9698 1.9714 400.0814 400.4629 0.0598 -1.0000 -1.0000 1811212 1598908730.40 151.4313 59.9976 32.0000 1.9696 1.9711 399.9058 400.2866 0.0599 -1.0000 -1.0000 1811382 1598908730.50 151.4313 59.9976 32.0000 1.9692 1.9707 400.1617 400.5439 0.0599 -1.0000 -1.0000 1811452 1598908730.60 151.4313 59.9976 32.0000 1.9701 1.9717 400.2212 400.6028 0.0598 -1.0000 -1.0000 1811522 1598908730.70 151.4313 59.9976 32.0000 1.9709 1.9724 400.2702 400.6523 0.0599 -1.0000 -1.0000 1811582 1598908730.80 151.4313 59.9976 32.0000 1.9716 1.9731 399.8491 400.2309 0.0600 -1.0000 -1.0000 1811652 1598908730.90 151.5963 59.9976 32.0000 1.9710 1.9726 399.9146 400.2963 0.0598 -1.0000 -1.0000 1811722 1598908731.00 151.6685 59.9976 32.0000 1.9705 1.9721 400.1621 400.5428 0.0597 -1.0000 -1.0000 1811782 1598908731.10 151.6685 59.9976 32.0000 1.9694 1.9710 400.1320 400.5136 0.0598 -1.0000 -1.0000 1811852 1598908731.20 151.6685 59.9976 32.0000 1.9707 1.9723 400.1889 400.5716 0.0600 -1.0000 -1.0000 1811921 1598908731.30 151.6685 59.9976 32.0000 1.9707 1.9723 399.9044 400.2872 0.0600 -1.0000 -1.0000 1811991 1598908731.40 151.6685 59.9976 32.0000 1.9702 1.9718 399.7586 400.1403 0.0599 -1.0000 -1.0000 1812211 1598908731.50 151.3983 59.9976 32.0000 1.9693 1.9708 400.1784 400.5609 0.0600 -1.0000 -1.0000 1812281 1598908731.60 151.3983 59.9976 32.0000 1.9688 1.9703 400.2850 400.6673 0.0600 -1.0000 -1.0000 1812351 1598908731.70 151.3983 59.9976 32.0000 1.9705 1.9720 400.0299 400.4127 0.0601 -1.0000 -1.0000 1812411 1598908731.80 151.3983 59.9976 32.0000 1.9715 1.9730 399.8335 400.2152 0.0599 -1.0000 -1.0000 1812481 1598908731.90 151.3983 59.9976 32.0000 1.9723 1.9738 399.8843 400.2666 0.0600 -1.0000 -1.0000 1812661 1598908732.00 151.2934 59.9976 32.0000 1.9712 1.9728 400.2441 400.6269 0.0600 -1.0000 -1.0000 1812731 1598908732.10 151.2535 59.9976 32.0000 1.9693 1.9709 400.3394 400.7219 0.0600 -1.0000 -1.0000 1812791 1598908732.20 151.2535 59.9976 32.0000 1.9664 1.9679 400.2866 400.6695 0.0600 -1.0000 -1.0000 1812871 1598908732.30 151.2535 59.9976 32.0000 1.9685 1.9701 400.0330 400.4160 0.0600 -1.0000 -1.0000 1812931 1598908732.40 151.2535 59.9976 32.0000 1.9710 1.9725 399.9032 400.2846 0.0598 -1.0000 -1.0000 1813161 1598908732.50 151.2535 59.9976 32.0000 1.9721 1.9737 399.9198 400.3013 0.0599 -1.0000 -1.0000 1813231 1598908732.60 151.2535 59.9976 32.0000 1.9711 1.9727 400.3218 400.7043 0.0599 -1.0000 -1.0000 1813291 1598908732.70 151.5864 59.9976 32.0000 1.9705 1.9720 400.2643 400.6467 0.0600 -1.0000 -1.0000 1813361 1598908732.80 151.5864 59.9976 32.0000 1.9717 1.9732 399.9574 400.3400 0.0600 -1.0000 -1.0000 1813431 1598908732.90 151.5864 59.9976 32.0000 1.9716 1.9732 400.2886 400.6699 0.0598 -1.0000 -1.0000 1813661 1598908733.00 151.5864 59.9976 32.0000 1.9672 1.9688 400.2102 400.5919 0.0598 -1.0000 -1.0000 1813721 1598908733.10 151.5864 59.9976 32.0000 1.9695 1.9710 400.2926 400.6746 0.0599 -1.0000 -1.0000 1813791 1598908733.20 151.5864 59.9976 32.0000 1.9703 1.9719 399.9846 400.3665 0.0599 -1.0000 -1.0000 1813861 1598908733.30 151.3017 59.9976 32.0000 1.9707 1.9722 399.8184 400.2000 0.0598 -1.0000 -1.0000 1813951 1598908733.40 151.3017 59.9976 32.0000 1.9714 1.9730 400.0791 400.4612 0.0599 -1.0000 -1.0000 1814181 1598908733.50 151.3017 59.9976 32.0000 1.9691 1.9707 400.3499 400.7316 0.0598 -1.0000 -1.0000 1814241 1598908733.60 151.3017 59.9976 32.0000 1.9677 1.9692 400.3088 400.6906 0.0598 -1.0000 -1.0000 1814321 1598908733.70 151.3017 59.9976 32.0000 1.9695 1.9711 399.8512 400.2329 0.0599 -1.0000 -1.0000 1814381 1598908733.80 151.6286 59.9976 32.0000 1.9706 1.9722 399.9530 400.3351 0.0599 -1.0000 -1.0000 1814441 1598908733.90 151.6407 59.9976 32.0000 1.9717 1.9733 400.2815 400.6637 0.0600 -1.0000 -1.0000 1814701 1598908734.00 151.6407 59.9976 32.0000 1.9703 1.9719 400.6069 400.9897 0.0600 -1.0000 -1.0000 1814761 1598908734.10 151.6407 59.9976 32.0000 1.9696 1.9711 400.1649 400.5481 0.0600 -1.0000 -1.0000 1814831 1598908734.20 151.6407 59.9976 32.0000 1.9716 1.9732 399.8253 400.2070 0.0599 -1.0000 -1.0000 1814901 1598908734.30 151.5194 59.9976 32.0000 1.9696 1.9711 399.8550 400.2366 0.0599 -1.0000 -1.0000 1814961 1598908734.40 151.2995 59.9976 32.0000 1.9695 1.9710 400.1946 400.5768 0.0599 -1.0000 -1.0000 1815371 1598908734.50 151.2995 59.9976 32.0000 1.9692 1.9708 400.3724 400.7544 0.0599 -1.0000 -1.0000 1815441 1598908734.60 151.2995 59.9976 32.0000 1.9693 1.9708 400.1324 400.5144 0.0599 -1.0000 -1.0000 1815511 1598908734.70 151.2995 59.9976 32.0000 1.9692 1.9707 399.9366 400.3181 0.0598 -1.0000 -1.0000 1815571 1598908734.80 151.2995 59.9976 32.0000 1.9699 1.9714 400.2368 400.6191 0.0599 -1.0000 -1.0000 1815641 1598908734.90 151.5126 59.9990 32.0000 1.9687 1.9702 400.3662 400.7494 0.0601 -1.0000 -1.0000 1815711 1598908735.00 151.5126 59.9990 32.0000 1.9699 1.9714 400.4747 400.8571 0.0599 -1.0000 -1.0000 1815771 1598908735.10 151.5126 59.9990 32.0000 1.9711 1.9726 400.0905 400.4731 0.0600 -1.0000 -1.0000 1815841 1598908735.20 151.5126 59.9990 32.0000 1.9698 1.9714 399.7762 400.1577 0.0598 -1.0000 -1.0000 1815901 1598908735.30 151.5126 59.9990 32.0000 1.9696 1.9711 399.9253 400.3067 0.0599 -1.0000 -1.0000 1815981 1598908735.40 151.4097 59.9990 32.0000 1.9686 1.9702 400.1612 400.5434 0.0600 -1.0000 -1.0000 1816041 1598908735.50 151.3983 59.9990 32.0000 1.9700 1.9715 400.0271 400.4091 0.0599 -1.0000 -1.0000 1816110 1598908735.60 151.3983 59.9990 32.0000 1.9717 1.9733 400.0648 400.4468 0.0599 -1.0000 -1.0000 1816181 1598908735.70 151.3983 59.9990 32.0000 1.9695 1.9711 399.8168 400.1986 0.0600 -1.0000 -1.0000 1816240 1598908735.80 151.3983 59.9990 32.0000 1.9697 1.9712 400.1154 400.4982 0.0600 -1.0000 -1.0000 1816300 1598908735.90 151.3983 59.9990 32.0000 1.9692 1.9707 400.2994 400.6813 0.0599 -1.0000 -1.0000 1816381 1598908736.00 151.4296 59.9990 32.0000 1.9691 1.9706 400.0009 400.3828 0.0599 -1.0000 -1.0000 1816480 1598908736.10 151.4629 59.9990 32.0000 1.9711 1.9727 399.7835 400.1645 0.0598 -1.0000 -1.0000 1816540 1598908736.20 151.4629 59.9990 32.0000 1.9711 1.9727 399.9234 400.3057 0.0599 -1.0000 -1.0000 1816610 1598908736.30 151.4629 59.9990 32.0000 1.9694 1.9709 400.2903 400.6721 0.0598 -1.0000 -1.0000 1816681 1598908736.40 151.4629 59.9990 32.0000 1.9698 1.9714 400.3742 400.7564 0.0599 -1.0000 -1.0000 1816741 1598908736.50 151.4629 59.9990 32.0000 1.9705 1.9720 400.2409 400.6235 0.0600 -1.0000 -1.0000 1817421 1598908736.60 151.4629 59.9990 32.0000 1.9701 1.9716 399.9968 400.3791 0.0600 -1.0000 -1.0000 1817481 1598908736.70 151.5155 59.9990 32.0000 1.9702 1.9718 399.8673 400.2500 0.0600 -1.0000 -1.0000 1817541 1598908736.80 151.5155 59.9990 32.0000 1.9692 1.9707 400.2837 400.6649 0.0599 -1.0000 -1.0000 1817651 1598908736.90 151.5155 59.9990 32.0000 1.9695 1.9711 400.4209 400.8038 0.0599 -1.0000 -1.0000 1817711 1598908737.00 151.5155 59.9990 32.0000 1.9696 1.9712 399.8753 400.2572 0.0599 -1.0000 -1.0000 1817771 1598908737.10 151.5155 59.9990 32.0000 1.9693 1.9709 399.7624 400.1437 0.0598 -1.0000 -1.0000 1817851 1598908737.20 151.3492 59.9990 32.0000 1.9694 1.9710 400.1231 400.5048 0.0599 -1.0000 -1.0000 1817910 1598908737.30 151.2874 59.9990 32.0000 1.9702 1.9717 400.2402 400.6229 0.0600 -1.0000 -1.0000 1817981 1598908737.40 151.2874 59.9990 32.0000 1.9713 1.9729 400.2731 400.6562 0.0600 -1.0000 -1.0000 1818040 1598908737.50 151.2874 59.9990 32.0000 1.9706 1.9722 400.0347 400.4169 0.0599 -1.0000 -1.0000 1818130 1598908737.60 151.2874 59.9990 32.0000 1.9700 1.9716 399.8923 400.2742 0.0599 -1.0000 -1.0000 1818200 1598908737.70 151.2874 59.9990 32.0000 1.9713 1.9728 400.1104 400.4931 0.0601 -1.0000 -1.0000 1818280 1598908737.80 151.7106 59.9990 32.0000 1.9696 1.9711 400.3865 400.7698 0.0600 -1.0000 -1.0000 1818370 1598908737.90 151.7106 59.9990 32.0000 1.9681 1.9697 400.3112 400.6935 0.0599 -1.0000 -1.0000 1818440 1598908738.00 151.7106 59.9990 32.0000 1.9703 1.9718 400.3274 400.7098 0.0599 -1.0000 -1.0000 1818930 1598908738.10 151.7106 59.9990 32.0000 1.9703 1.9718 399.7681 400.1506 0.0601 -1.0000 -1.0000 1818990 1598908738.20 151.7106 59.9990 32.0000 1.9688 1.9703 400.0267 400.4094 0.0599 -1.0000 -1.0000 1819060 1598908738.30 151.7106 59.9990 32.0000 1.9715 1.9731 400.3459 400.7286 0.0600 -1.0000 -1.0000 1819130 1598908738.40 151.7106 59.9990 32.0000 1.9702 1.9717 400.3652 400.7468 0.0599 -1.0000 -1.0000 1819190 1598908738.50 151.7106 59.9990 32.0000 1.9702 1.9718 400.1180 400.5000 0.0598 -1.0000 -1.0000 1819270 1598908738.60 151.4200 59.9990 32.0000 1.9708 1.9724 399.8579 400.2396 0.0599 -1.0000 -1.0000 1819330 1598908738.70 151.4200 59.9990 32.0000 1.9719 1.9735 399.7493 400.1313 0.0599 -1.0000 -1.0000 1819390 1598908738.80 151.4200 59.9990 32.0000 1.9697 1.9713 400.2275 400.6104 0.0601 -1.0000 -1.0000 1819470 1598908738.90 151.4200 59.9990 32.0000 1.9700 1.9716 400.2763 400.6577 0.0598 -1.0000 -1.0000 1819530 1598908739.00 151.4200 59.9990 32.0000 1.9694 1.9709 400.0476 400.4289 0.0598 -1.0000 -1.0000 1819590 1598908739.10 151.4200 59.9990 32.0000 1.9696 1.9711 399.6397 400.0215 0.0600 -1.0000 -1.0000 1819660 1598908739.20 151.4879 59.9990 32.0000 1.9673 1.9689 400.0991 400.4818 0.0600 -1.0000 -1.0000 1819730 1598908739.30 151.5131 59.9990 32.0000 1.9688 1.9703 400.2738 400.6558 0.0600 -1.0000 -1.0000 1819799 1598908739.40 151.5131 59.9990 32.0000 1.9699 1.9714 400.3288 400.7114 0.0599 -1.0000 -1.0000 1819880 1598908739.50 151.5131 59.9990 32.0000 1.9707 1.9723 400.1854 400.5668 0.0599 -1.0000 -1.0000 1819939 1598908739.60 151.5131 59.9990 32.0000 1.9715 1.9730 399.8232 400.2045 0.0597 -1.0000 -1.0000 1820179 1598908739.70 151.5131 59.9990 32.0000 1.9694 1.9710 399.9267 400.3084 0.0599 -1.0000 -1.0000 1820239 1598908739.80 151.7522 59.9986 32.0000 1.9696 1.9712 400.0617 400.4436 0.0598 -1.0000 -1.0000 1820299 1598908739.90 151.7522 59.9986 32.0000 1.9681 1.9697 400.2947 400.6762 0.0598 -1.0000 -1.0000 1820379 1598908740.00 151.7522 59.9986 32.0000 1.9697 1.9712 400.2502 400.6315 0.0599 -1.0000 -1.0000 1820439 1598908740.10 151.7522 59.9986 32.0000 1.9714 1.9730 400.2412 400.6248 0.0601 -1.0000 -1.0000 1820879 1598908740.20 151.7522 59.9986 32.0000 1.9723 1.9738 400.0191 400.4021 0.0600 -1.0000 -1.0000 1820949 1598908740.30 151.5816 59.9986 32.0000 1.9700 1.9715 400.4233 400.8058 0.0599 -1.0000 -1.0000 1821019 1598908740.40 151.4916 59.9986 32.0000 1.9698 1.9713 400.3856 400.7679 0.0599 -1.0000 -1.0000 1821079 1598908740.50 151.4916 59.9986 32.0000 1.9698 1.9714 400.2515 400.6340 0.0600 -1.0000 -1.0000 1821149 1598908740.60 151.4916 59.9986 32.0000 1.9714 1.9729 400.0480 400.4302 0.0600 -1.0000 -1.0000 1821429 1598908740.70 151.4916 59.9986 32.0000 1.9692 1.9707 400.0997 400.4824 0.0599 -1.0000 -1.0000 1821499 1598908740.80 151.4916 59.9986 32.0000 1.9688 1.9703 400.2498 400.6321 0.0599 -1.0000 -1.0000 1821569 1598908740.90 151.4916 59.9986 32.0000 1.9703 1.9718 400.2994 400.6816 0.0599 -1.0000 -1.0000 1821639 1598908741.00 151.5197 59.9986 32.0000 1.9715 1.9730 400.1402 400.5213 0.0597 -1.0000 -1.0000 1821728 1598908741.10 151.5205 59.9986 32.0000 1.9716 1.9731 399.9421 400.3243 0.0600 -1.0000 -1.0000 1821869 1598908741.20 151.5205 59.9986 32.0000 1.9689 1.9704 400.1475 400.5284 0.0597 -1.0000 -1.0000 1821928 1598908741.30 151.5205 59.9986 32.0000 1.9676 1.9692 400.2072 400.5890 0.0600 -1.0000 -1.0000 1821998 1598908741.40 151.5205 59.9986 32.0000 1.9686 1.9702 399.8946 400.2764 0.0599 -1.0000 -1.0000 1822068 1598908741.50 151.5469 59.9986 32.0000 1.9684 1.9699 399.7505 400.1325 0.0600 -1.0000 -1.0000 1822128 1598908741.60 151.5750 59.9986 32.0000 1.9697 1.9713 400.1048 400.4868 0.0599 -1.0000 -1.0000 1822368 1598908741.70 151.5750 59.9986 32.0000 1.9696 1.9712 400.2294 400.6116 0.0599 -1.0000 -1.0000 1822428 1598908741.80 151.5750 59.9986 32.0000 1.9705 1.9720 400.2270 400.6091 0.0600 -1.0000 -1.0000 1822488 1598908741.90 151.5750 59.9986 32.0000 1.9712 1.9728 399.9229 400.3051 0.0599 -1.0000 -1.0000 1822568 1598908742.00 151.5750 59.9986 32.0000 1.9711 1.9726 399.7915 400.1733 0.0599 -1.0000 -1.0000 1822628 1598908742.10 151.4182 59.9986 32.0000 1.9708 1.9724 399.9327 400.3141 0.0598 -1.0000 -1.0000 1822688 1598908742.20 151.4182 59.9986 32.0000 1.9689 1.9705 400.1321 400.5128 0.0597 -1.0000 -1.0000 1822758 1598908742.30 151.4182 59.9986 32.0000 1.9674 1.9689 400.3637 400.7455 0.0599 -1.0000 -1.0000 1822828 1598908742.40 151.4182 59.9986 32.0000 1.9698 1.9713 400.3430 400.7256 0.0600 -1.0000 -1.0000 1822888 1598908742.50 151.4182 59.9986 32.0000 1.9708 1.9724 399.8981 400.2793 0.0598 -1.0000 -1.0000 1822958 1598908742.60 151.5096 59.9986 32.0000 1.9727 1.9742 400.0330 400.4148 0.0598 -1.0000 -1.0000 1823648 1598908742.70 151.6750 59.9986 32.0000 1.9722 1.9737 399.9926 400.3749 0.0601 -1.0000 -1.0000 1823707 1598908742.80 151.6750 59.9986 32.0000 1.9703 1.9718 400.3781 400.7609 0.0600 -1.0000 -1.0000 1823788 1598908742.90 151.6750 59.9986 32.0000 1.9709 1.9725 400.2600 400.6421 0.0599 -1.0000 -1.0000 1823847 1598908743.00 151.6750 59.9986 32.0000 1.9712 1.9728 399.9614 400.3438 0.0600 -1.0000 -1.0000 1823907 1598908743.10 151.6750 59.9986 32.0000 1.9698 1.9714 399.8376 400.2203 0.0599 -1.0000 -1.0000 1823987 1598908743.20 151.5998 59.9986 32.0000 1.9708 1.9724 400.2603 400.6418 0.0599 -1.0000 -1.0000 1824157 1598908743.30 151.3240 59.9986 32.0000 1.9684 1.9699 400.4132 400.7958 0.0600 -1.0000 -1.0000 1824237 1598908743.40 151.3240 59.9986 32.0000 1.9697 1.9713 400.2938 400.6765 0.0599 -1.0000 -1.0000 1824297 1598908743.50 151.3240 59.9986 32.0000 1.9688 1.9703 400.2339 400.6157 0.0598 -1.0000 -1.0000 1824357 1598908743.60 151.3240 59.9986 32.0000 1.9689 1.9704 399.8976 400.2788 0.0598 -1.0000 -1.0000 1824437 1598908743.70 151.3240 59.9986 32.0000 1.9696 1.9712 400.1552 400.5357 0.0597 -1.0000 -1.0000 1824497 1598908743.80 151.5235 59.9986 32.0000 1.9684 1.9699 400.2522 400.6337 0.0599 -1.0000 -1.0000 1824557 1598908743.90 151.5235 59.9986 32.0000 1.9703 1.9718 400.3301 400.7131 0.0599 -1.0000 -1.0000 1824637 1598908744.00 151.5235 59.9986 32.0000 1.9715 1.9730 400.1485 400.5299 0.0599 -1.0000 -1.0000 1824697 1598908744.10 151.5235 59.9986 32.0000 1.9735 1.9751 400.0801 400.4632 0.0601 -1.0000 -1.0000 1824767 1598908744.20 151.5235 59.9986 32.0000 1.9717 1.9733 399.7899 400.1723 0.0601 -1.0000 -1.0000 1824837 1598908744.30 151.5872 59.9986 32.0000 1.9701 1.9716 400.1322 400.5153 0.0600 -1.0000 -1.0000 1824897 1598908744.40 151.7581 59.9986 32.0000 1.9699 1.9715 400.3733 400.7562 0.0600 -1.0000 -1.0000 1824967 1598908744.50 151.7581 59.9986 32.0000 1.9714 1.9730 400.2943 400.6757 0.0598 -1.0000 -1.0000 1825037 1598908744.60 151.7581 59.9986 32.0000 1.9715 1.9730 399.9144 400.2969 0.0601 -1.0000 -1.0000 1825107 1598908744.70 151.7581 59.9986 32.0000 1.9705 1.9721 400.4456 400.8289 0.0600 -1.0000 -1.0000 1825167 1598908744.80 151.7581 59.9986 32.0000 1.9675 1.9690 400.4056 400.7875 0.0599 -1.0000 -1.0000 1825237 1598908744.90 151.3813 59.9992 32.0000 1.9696 1.9711 400.0887 400.4707 0.0599 -1.0000 -1.0000 1825297 1598908745.00 151.3813 59.9992 32.0000 1.9710 1.9725 399.8597 400.2413 0.0599 -1.0000 -1.0000 1825367 1598908745.10 151.3813 59.9992 32.0000 1.9702 1.9718 400.0961 400.4783 0.0598 -1.0000 -1.0000 1825436 1598908745.20 151.3813 59.9992 32.0000 1.9690 1.9705 400.2197 400.6012 0.0598 -1.0000 -1.0000 1825916 1598908745.30 151.3813 59.9992 32.0000 1.9694 1.9710 400.3767 400.7594 0.0600 -1.0000 -1.0000 1825996 1598908745.40 151.3813 59.9992 32.0000 1.9706 1.9721 400.2556 400.6384 0.0600 -1.0000 -1.0000 1826056 1598908745.50 151.6195 59.9992 32.0000 1.9706 1.9721 399.8625 400.2443 0.0599 -1.0000 -1.0000 1826126 1598908745.60 151.6195 59.9992 32.0000 1.9702 1.9717 399.7623 400.1436 0.0599 -1.0000 -1.0000 1826206 1598908745.70 151.6195 59.9992 32.0000 1.9695 1.9710 399.9265 400.3072 0.0597 -1.0000 -1.0000 1826386 1598908745.80 151.6195 59.9992 32.0000 1.9719 1.9735 400.2081 400.5885 0.0597 -1.0000 -1.0000 1826446 1598908745.90 151.6195 59.9992 32.0000 1.9723 1.9739 400.0867 400.4691 0.0600 -1.0000 -1.0000 1826516 1598908746.00 151.6195 59.9992 32.0000 1.9724 1.9740 399.8413 400.2225 0.0597 -1.0000 -1.0000 1826586 1598908746.10 151.2831 59.9992 32.0000 1.9709 1.9725 400.2473 400.6302 0.0599 -1.0000 -1.0000 1826646 1598908746.20 151.2831 59.9992 32.0000 1.9702 1.9718 400.3527 400.7347 0.0600 -1.0000 -1.0000 1826716 1598908746.30 151.2831 59.9992 32.0000 1.9699 1.9715 399.9570 400.3401 0.0601 -1.0000 -1.0000 1826896 1598908746.40 151.2831 59.9992 32.0000 1.9705 1.9721 399.7068 400.0894 0.0600 -1.0000 -1.0000 1826956 1598908746.50 151.2831 59.9992 32.0000 1.9690 1.9706 399.9849 400.3666 0.0598 -1.0000 -1.0000 1827026 1598908746.60 151.4854 59.9992 32.0000 1.9680 1.9696 400.2030 400.5841 0.0598 -1.0000 -1.0000 1827086 1598908746.70 151.4854 59.9992 32.0000 1.9704 1.9719 400.3261 400.7080 0.0598 -1.0000 -1.0000 1827156 1598908746.80 151.4854 59.9992 32.0000 1.9708 1.9723 400.0840 400.4661 0.0600 -1.0000 -1.0000 1828035 1598908746.90 151.4854 59.9992 32.0000 1.9705 1.9721 400.0052 400.3865 0.0597 -1.0000 -1.0000 1828115 1598908747.00 151.4854 59.9992 32.0000 1.9696 1.9711 400.1134 400.4954 0.0598 -1.0000 -1.0000 1828185 1598908747.10 151.4498 59.9992 32.0000 1.9704 1.9720 400.4320 400.8129 0.0596 -1.0000 -1.0000 1828255 1598908747.20 151.4020 59.9992 32.0000 1.9711 1.9726 400.2617 400.6441 0.0600 -1.0000 -1.0000 1828325 1598908747.30 151.4020 59.9992 32.0000 1.9702 1.9718 399.9987 400.3819 0.0601 -1.0000 -1.0000 1828405 1598908747.40 151.4020 59.9992 32.0000 1.9678 1.9694 399.9021 400.2842 0.0599 -1.0000 -1.0000 1828465 1598908747.50 151.4020 59.9992 32.0000 1.9675 1.9691 400.0346 400.4159 0.0598 -1.0000 -1.0000 1828525 1598908747.60 151.4020 59.9992 32.0000 1.9677 1.9693 400.2902 400.6730 0.0600 -1.0000 -1.0000 1828605 1598908747.70 151.4595 59.9992 32.0000 1.9696 1.9712 400.2343 400.6165 0.0599 -1.0000 -1.0000 1828665 1598908747.80 151.7314 59.9992 32.0000 1.9712 1.9727 399.9442 400.3265 0.0599 -1.0000 -1.0000 1828725 1598908747.90 151.7314 59.9992 32.0000 1.9720 1.9736 399.8011 400.1827 0.0600 -1.0000 -1.0000 1828795 1598908748.00 151.7314 59.9992 32.0000 1.9710 1.9726 400.0651 400.4470 0.0598 -1.0000 -1.0000 1828865 1598908748.10 151.7314 59.9992 32.0000 1.9694 1.9709 400.4165 400.7982 0.0598 -1.0000 -1.0000 1828925 1598908748.20 151.7314 59.9992 32.0000 1.9694 1.9709 400.4009 400.7830 0.0599 -1.0000 -1.0000 1828995 1598908748.30 151.2457 59.9992 32.0000 1.9711 1.9727 399.9904 400.3737 0.0601 -1.0000 -1.0000 1829055 1598908748.40 151.1941 59.9992 32.0000 1.9718 1.9733 399.8640 400.2466 0.0600 -1.0000 -1.0000 1829125 1598908748.50 151.7897 59.9992 32.0000 1.9700 1.9715 399.9711 400.3535 0.0600 -1.0000 -1.0000 1829195 1598908748.60 151.7897 59.9992 32.0000 1.9706 1.9722 400.1267 400.5093 0.0600 -1.0000 -1.0000 1829255 1598908748.70 151.7897 59.9992 32.0000 1.9661 1.9676 400.1991 400.5813 0.0599 -1.0000 -1.0000 1829325 1598908748.80 151.7897 59.9992 32.0000 1.9694 1.9710 400.1862 400.5692 0.0600 -1.0000 -1.0000 1829405 1598908748.90 151.7897 59.9992 32.0000 1.9702 1.9717 400.2331 400.6143 0.0599 -1.0000 -1.0000 1829475 1598908749.00 151.7897 59.9992 32.0000 1.9705 1.9721 400.1555 400.5382 0.0600 -1.0000 -1.0000 1829535 1598908749.10 151.7897 59.9992 32.0000 1.9709 1.9725 400.2231 400.6054 0.0600 -1.0000 -1.0000 1829604 1598908749.20 151.7897 59.9992 32.0000 1.9705 1.9720 400.4652 400.8487 0.0601 -1.0000 -1.0000 1829675 1598908749.30 151.7897 59.9992 32.0000 1.9702 1.9718 400.4011 400.7844 0.0601 -1.0000 -1.0000 1829745 1598908749.40 151.7897 59.9992 32.0000 1.9702 1.9717 400.1601 400.5414 0.0598 -1.0000 -1.0000 1829934 1598908749.50 151.5405 59.9992 32.0000 1.9720 1.9735 399.9929 400.3753 0.0600 -1.0000 -1.0000 1829994 1598908749.60 151.5405 59.9992 32.0000 1.9692 1.9708 399.9383 400.3199 0.0599 -1.0000 -1.0000 1830064 1598908749.70 151.5405 59.9992 32.0000 1.9684 1.9699 400.1206 400.5022 0.0598 -1.0000 -1.0000 1830124 1598908749.80 151.5405 59.9992 32.0000 1.9712 1.9727 400.2709 400.6525 0.0598 -1.0000 -1.0000 1830194 1598908749.90 151.5405 59.9992 32.0000 1.9701 1.9716 400.2233 400.6051 0.0599 -1.0000 -1.0000 1830994 1598908750.00 151.5405 59.9992 32.0000 1.9712 1.9727 399.9879 400.3694 0.0598 -1.0000 -1.0000 1831074 1598908750.10 151.4316 59.9994 32.0000 1.9709 1.9725 399.8495 400.2313 0.0599 -1.0000 -1.0000 1831134 1598908750.20 151.4144 59.9994 32.0000 1.9701 1.9717 400.1469 400.5300 0.0601 -1.0000 -1.0000 1831214 1598908750.30 151.4144 59.9994 32.0000 1.9702 1.9718 400.3479 400.7301 0.0599 -1.0000 -1.0000 1831274 1598908750.40 151.4144 59.9994 32.0000 1.9706 1.9722 400.2065 400.5892 0.0600 -1.0000 -1.0000 1831334 1598908750.50 151.4144 59.9994 32.0000 1.9705 1.9721 400.1138 400.4963 0.0600 -1.0000 -1.0000 1831404 1598908750.60 151.4144 59.9994 32.0000 1.9705 1.9720 400.2510 400.6330 0.0599 -1.0000 -1.0000 1831474 1598908750.70 151.4144 59.9994 32.0000 1.9702 1.9717 400.3619 400.7443 0.0599 -1.0000 -1.0000 1831533 1598908750.80 151.7865 59.9994 32.0000 1.9703 1.9719 400.3980 400.7815 0.0601 -1.0000 -1.0000 1831603 1598908750.90 151.7865 59.9994 32.0000 1.9735 1.9750 400.1689 400.5515 0.0600 -1.0000 -1.0000 1831674 1598908751.00 151.7865 59.9994 32.0000 1.9710 1.9726 399.9197 400.3020 0.0600 -1.0000 -1.0000 1831733 1598908751.10 151.7865 59.9994 32.0000 1.9689 1.9705 400.0386 400.4199 0.0599 -1.0000 -1.0000 1831803 1598908751.20 151.7865 59.9994 32.0000 1.9690 1.9706 400.1092 400.4919 0.0600 -1.0000 -1.0000 1831873 1598908751.30 151.7838 59.9994 32.0000 1.9700 1.9715 399.9278 400.3100 0.0599 -1.0000 -1.0000 1831943 1598908751.40 151.4978 59.9994 32.0000 1.9719 1.9735 399.8827 400.2634 0.0598 -1.0000 -1.0000 1832003 1598908751.50 151.4978 59.9994 32.0000 1.9719 1.9734 399.8931 400.2750 0.0599 -1.0000 -1.0000 1832063 1598908751.60 151.4978 59.9994 32.0000 1.9696 1.9712 400.1447 400.5275 0.0600 -1.0000 -1.0000 1832143 1598908751.70 151.4978 59.9994 32.0000 1.9703 1.9718 400.1807 400.5631 0.0600 -1.0000 -1.0000 1832203 1598908751.80 151.4978 59.9994 32.0000 1.9704 1.9719 400.2534 400.6366 0.0600 -1.0000 -1.0000 1832263 1598908751.90 151.4978 59.9994 32.0000 1.9697 1.9713 399.9811 400.3628 0.0599 -1.0000 -1.0000 1832943 1598908752.00 151.4978 59.9994 32.0000 1.9707 1.9722 400.0244 400.4055 0.0598 -1.0000 -1.0000 1833003 1598908752.10 151.4978 59.9994 32.0000 1.9697 1.9713 400.4224 400.8040 0.0598 -1.0000 -1.0000 1833073 1598908752.20 151.4978 59.9994 32.0000 1.9698 1.9713 400.3917 400.7742 0.0600 -1.0000 -1.0000 1833153 1598908752.30 151.4978 59.9994 32.0000 1.9699 1.9715 400.0065 400.3885 0.0599 -1.0000 -1.0000 1833213 1598908752.40 151.4978 59.9994 32.0000 1.9702 1.9718 400.0207 400.4021 0.0598 -1.0000 -1.0000 1833273 1598908752.50 151.4978 59.9994 32.0000 1.9697 1.9712 400.1830 400.5655 0.0600 -1.0000 -1.0000 1833353 1598908752.60 151.5799 59.9994 32.0000 1.9702 1.9717 400.3492 400.7322 0.0601 -1.0000 -1.0000 1833412 1598908752.70 151.5799 59.9994 32.0000 1.9704 1.9720 400.0690 400.4500 0.0598 -1.0000 -1.0000 1833473 1598908752.80 151.5799 59.9994 32.0000 1.9712 1.9727 399.8286 400.2099 0.0598 -1.0000 -1.0000 1833553 1598908752.90 151.5799 59.9994 32.0000 1.9718 1.9734 399.7785 400.1606 0.0600 -1.0000 -1.0000 1833722 1598908753.00 151.5799 59.9994 32.0000 1.9705 1.9721 400.0185 400.3995 0.0599 -1.0000 -1.0000 1833782 1598908753.10 151.5768 59.9994 32.0000 1.9698 1.9714 400.2322 400.6154 0.0601 -1.0000 -1.0000 1833852 1598908753.20 151.5353 59.9994 32.0000 1.9685 1.9700 400.4352 400.8187 0.0600 -1.0000 -1.0000 1833922 1598908753.30 151.5353 59.9994 32.0000 1.9703 1.9719 400.1126 400.4947 0.0600 -1.0000 -1.0000 1834002 1598908753.40 151.5353 59.9994 32.0000 1.9693 1.9708 399.9784 400.3601 0.0598 -1.0000 -1.0000 1834182 1598908753.50 151.5353 59.9994 32.0000 1.9696 1.9711 399.8265 400.2081 0.0599 -1.0000 -1.0000 1834242 1598908753.60 151.5353 59.9994 32.0000 1.9684 1.9700 400.0547 400.4368 0.0600 -1.0000 -1.0000 1834322 1598908753.70 151.5353 59.9994 32.0000 1.9689 1.9704 400.1642 400.5464 0.0599 -1.0000 -1.0000 1834382 1598908753.80 151.5353 59.9994 32.0000 1.9699 1.9714 400.2957 400.6779 0.0599 -1.0000 -1.0000 1834442 1598908753.90 151.5353 59.9994 32.0000 1.9705 1.9720 399.9310 400.3125 0.0598 -1.0000 -1.0000 1834512 1598908754.00 151.5353 59.9994 32.0000 1.9702 1.9718 399.7332 400.1153 0.0599 -1.0000 -1.0000 1834652 1598908754.10 151.5353 59.9994 32.0000 1.9698 1.9714 399.8122 400.1933 0.0599 -1.0000 -1.0000 1834712 1598908754.20 151.5358 59.9994 32.0000 1.9701 1.9717 400.2110 400.5937 0.0600 -1.0000 -1.0000 1834792 1598908754.30 151.5404 59.9994 32.0000 1.9688 1.9704 400.1271 400.5102 0.0601 -1.0000 -1.0000 1834852 1598908754.40 151.5404 59.9994 32.0000 1.9688 1.9703 400.1096 400.4920 0.0599 -1.0000 -1.0000 1834912 1598908754.50 151.5404 59.9994 32.0000 1.9702 1.9717 399.8298 400.2105 0.0597 -1.0000 -1.0000 1835401 1598908754.60 151.5404 59.9994 32.0000 1.9697 1.9712 400.2805 400.6616 0.0598 -1.0000 -1.0000 1835462 1598908754.70 151.5404 59.9994 32.0000 1.9696 1.9711 400.3854 400.7669 0.0598 -1.0000 -1.0000 1835531 1598908754.80 151.5404 59.9994 32.0000 1.9714 1.9730 400.1111 400.4930 0.0599 -1.0000 -1.0000 1835601 1598908754.90 151.5404 59.9994 32.0000 1.9707 1.9722 399.8398 400.2215 0.0599 -1.0000 -1.0000 1835661 1598908755.00 151.5615 60.0007 32.0000 1.9703 1.9718 400.2361 400.6185 0.0600 -1.0000 -1.0000 1835721 1598908755.10 151.5615 60.0007 32.0000 1.9684 1.9700 400.3159 400.6988 0.0600 -1.0000 -1.0000 1835801 1598908755.20 151.5615 60.0007 32.0000 1.9662 1.9678 400.2501 400.6318 0.0599 -1.0000 -1.0000 1835861 1598908755.30 151.5615 60.0007 32.0000 1.9672 1.9688 400.0531 400.4353 0.0599 -1.0000 -1.0000 1835942 1598908755.40 151.5615 60.0007 32.0000 1.9698 1.9714 399.9868 400.3685 0.0599 -1.0000 -1.0000 1836001 1598908755.50 151.5615 60.0007 32.0000 1.9702 1.9717 399.7959 400.1782 0.0600 -1.0000 -1.0000 1836171 1598908755.60 151.2906 60.0007 32.0000 1.9703 1.9718 399.9445 400.3256 0.0597 -1.0000 -1.0000 1836241 1598908755.70 151.2682 60.0007 32.0000 1.9690 1.9706 400.2957 400.6777 0.0599 -1.0000 -1.0000 1836311 1598908755.80 151.2682 60.0007 32.0000 1.9685 1.9701 400.0655 400.4469 0.0598 -1.0000 -1.0000 1836381 1598908755.90 151.2682 60.0007 32.0000 1.9687 1.9702 399.8429 400.2247 0.0599 -1.0000 -1.0000 1836451 1598908756.00 151.2682 60.0007 32.0000 1.9693 1.9709 399.8759 400.2584 0.0600 -1.0000 -1.0000 1836681 1598908756.10 151.2682 60.0007 32.0000 1.9696 1.9712 400.0353 400.4181 0.0600 -1.0000 -1.0000 1836741 1598908756.20 151.4226 60.0007 32.0000 1.9693 1.9709 400.2714 400.6532 0.0599 -1.0000 -1.0000 1836821 1598908756.30 151.5311 60.0007 32.0000 1.9704 1.9720 400.2508 400.6339 0.0600 -1.0000 -1.0000 1836901 1598908756.40 151.5311 60.0007 32.0000 1.9728 1.9743 400.0677 400.4500 0.0600 -1.0000 -1.0000 1836961 1598908756.50 151.5311 60.0007 32.0000 1.9704 1.9720 399.8601 400.2412 0.0598 -1.0000 -1.0000 1837151 1598908756.60 151.5311 60.0007 32.0000 1.9730 1.9745 399.9217 400.3035 0.0598 -1.0000 -1.0000 1837211 1598908756.70 151.5311 60.0007 32.0000 1.9703 1.9718 400.0757 400.4574 0.0599 -1.0000 -1.0000 1837271 1598908756.80 151.6707 60.0007 32.0000 1.9699 1.9714 400.2652 400.6471 0.0599 -1.0000 -1.0000 1837341 1598908756.90 151.6707 60.0007 32.0000 1.9712 1.9727 400.2228 400.6050 0.0599 -1.0000 -1.0000 1837411 1598908757.00 151.6707 60.0007 32.0000 1.9701 1.9717 399.9608 400.3433 0.0599 -1.0000 -1.0000 1837891 1598908757.10 151.6707 60.0007 32.0000 1.9687 1.9703 399.8241 400.2048 0.0598 -1.0000 -1.0000 1837961 1598908757.20 151.6707 60.0007 32.0000 1.9694 1.9709 400.1143 400.4957 0.0598 -1.0000 -1.0000 1838031 1598908757.30 151.4340 60.0007 32.0000 1.9682 1.9697 400.1848 400.5666 0.0599 -1.0000 -1.0000 1838101 1598908757.40 151.4340 60.0007 32.0000 1.9670 1.9685 400.2481 400.6307 0.0599 -1.0000 -1.0000 1838171 1598908757.50 151.4340 60.0007 32.0000 1.9696 1.9711 400.1240 400.5065 0.0600 -1.0000 -1.0000 1838231 1598908757.60 151.4340 60.0007 32.0000 1.9707 1.9723 399.9633 400.3443 0.0598 -1.0000 -1.0000 1838301 1598908757.70 151.4340 60.0007 32.0000 1.9711 1.9727 399.8128 400.1946 0.0599 -1.0000 -1.0000 1838361 1598908757.80 151.4309 60.0007 32.0000 1.9707 1.9723 399.7278 400.1098 0.0599 -1.0000 -1.0000 1838431 1598908757.90 151.4145 60.0007 32.0000 1.9699 1.9714 400.3334 400.7142 0.0597 -1.0000 -1.0000 1838501 1598908758.00 151.4145 60.0007 32.0000 1.9689 1.9704 400.2355 400.6174 0.0600 -1.0000 -1.0000 1838681 1598908758.10 151.4145 60.0007 32.0000 1.9714 1.9730 400.0778 400.4603 0.0600 -1.0000 -1.0000 1838741 1598908758.20 151.4145 60.0007 32.0000 1.9706 1.9721 399.7363 400.1183 0.0599 -1.0000 -1.0000 1838810 1598908758.30 151.4145 60.0007 32.0000 1.9696 1.9712 399.9883 400.3703 0.0600 -1.0000 -1.0000 1838880 1598908758.40 151.4145 60.0007 32.0000 1.9707 1.9722 400.2225 400.6050 0.0600 -1.0000 -1.0000 1838961 1598908758.50 151.6280 60.0007 32.0000 1.9707 1.9722 400.2968 400.6800 0.0601 -1.0000 -1.0000 1839210 1598908758.60 151.6280 60.0007 32.0000 1.9706 1.9722 400.0911 400.4728 0.0599 -1.0000 -1.0000 1839271 1598908758.70 151.6280 60.0007 32.0000 1.9721 1.9737 399.8405 400.2223 0.0599 -1.0000 -1.0000 1839340 1598908758.80 151.6280 60.0007 32.0000 1.9711 1.9727 399.9611 400.3430 0.0599 -1.0000 -1.0000 1839410 1598908758.90 151.6280 60.0007 32.0000 1.9704 1.9719 400.2112 400.5934 0.0598 -1.0000 -1.0000 1839470 1598908759.00 151.3668 60.0007 32.0000 1.9706 1.9721 400.1671 400.5485 0.0599 -1.0000 -1.0000 1839530 1598908759.10 151.3043 60.0007 32.0000 1.9705 1.9720 400.0117 400.3934 0.0598 -1.0000 -1.0000 1839671 1598908759.20 151.3043 60.0007 32.0000 1.9705 1.9721 399.8443 400.2272 0.0601 -1.0000 -1.0000 1839730 1598908759.30 151.3043 60.0007 32.0000 1.9700 1.9715 399.9237 400.3061 0.0600 -1.0000 -1.0000 1839800 1598908759.40 151.3043 60.0007 32.0000 1.9688 1.9703 400.1038 400.4854 0.0598 -1.0000 -1.0000 1839871 1598908759.50 151.3134 60.0007 32.0000 1.9703 1.9719 400.4190 400.8013 0.0600 -1.0000 -1.0000 1839930 1598908759.60 151.4569 60.0007 32.0000 1.9703 1.9718 400.2675 400.6509 0.0601 -1.0000 -1.0000 1840171 1598908759.70 151.4569 60.0007 32.0000 1.9711 1.9726 399.9659 400.3489 0.0600 -1.0000 -1.0000 1840230 1598908759.80 151.4569 60.0007 32.0000 1.9699 1.9714 399.8777 400.2597 0.0600 -1.0000 -1.0000 1840290 1598908759.90 151.4569 60.0007 32.0000 1.9701 1.9717 400.2796 400.6623 0.0600 -1.0000 -1.0000 1840361 1598908760.00 151.4569 60.0007 32.0000 1.9688 1.9703 400.2377 400.6194 0.0599 -1.0000 -1.0000 1840430 1598908760.10 151.5039 59.9981 32.0000 1.9688 1.9704 399.9801 400.3630 0.0600 -1.0000 -1.0000 1840900 1598908760.20 151.5039 59.9981 32.0000 1.9667 1.9683 399.8765 400.2588 0.0600 -1.0000 -1.0000 1840980 1598908760.30 151.5039 59.9981 32.0000 1.9701 1.9717 400.0597 400.4418 0.0600 -1.0000 -1.0000 1841040 1598908760.40 151.5039 59.9981 32.0000 1.9677 1.9692 400.2819 400.6642 0.0598 -1.0000 -1.0000 1841100 1598908760.50 151.5039 59.9981 32.0000 1.9691 1.9706 400.2626 400.6439 0.0598 -1.0000 -1.0000 1841170 1598908760.60 151.4891 59.9981 32.0000 1.9688 1.9703 400.1525 400.5346 0.0599 -1.0000 -1.0000 1841410 1598908760.70 151.4757 59.9981 32.0000 1.9711 1.9727 400.0650 400.4467 0.0598 -1.0000 -1.0000 1841470 1598908760.80 151.4757 59.9981 32.0000 1.9697 1.9712 400.0374 400.4190 0.0599 -1.0000 -1.0000 1841550 1598908760.90 151.4757 59.9981 32.0000 1.9708 1.9724 400.2257 400.6084 0.0601 -1.0000 -1.0000 1841610 1598908761.00 151.4757 59.9981 32.0000 1.9694 1.9710 400.2603 400.6440 0.0601 -1.0000 -1.0000 1841670 1598908761.10 151.4757 59.9981 32.0000 1.9698 1.9713 400.3667 400.7474 0.0598 -1.0000 -1.0000 1842039 1598908761.20 151.5122 59.9981 32.0000 1.9712 1.9727 400.0221 400.4049 0.0600 -1.0000 -1.0000 1842099 1598908761.30 151.5122 59.9981 32.0000 1.9712 1.9727 399.9224 400.3044 0.0599 -1.0000 -1.0000 1842170 1598908761.40 151.5122 59.9981 32.0000 1.9721 1.9736 400.0837 400.4665 0.0600 -1.0000 -1.0000 1842239 1598908761.50 151.5122 59.9981 32.0000 1.9695 1.9710 400.3545 400.7368 0.0600 -1.0000 -1.0000 1842299 1598908761.60 151.5122 59.9981 32.0000 1.9700 1.9716 400.3983 400.7810 0.0600 -1.0000 -1.0000 1842369 1598908761.70 151.5275 59.9981 32.0000 1.9697 1.9713 400.2065 400.5897 0.0600 -1.0000 -1.0000 1842429 1598908761.80 151.5303 59.9981 32.0000 1.9707 1.9723 399.9676 400.3507 0.0602 -1.0000 -1.0000 1842499 1598908761.90 151.5303 59.9981 32.0000 1.9699 1.9715 399.9523 400.3348 0.0600 -1.0000 -1.0000 1842569 1598908762.00 151.5303 59.9981 32.0000 1.9686 1.9701 400.2481 400.6306 0.0600 -1.0000 -1.0000 1842629 1598908762.10 151.5303 59.9981 32.0000 1.9694 1.9710 400.2557 400.6380 0.0599 -1.0000 -1.0000 1842699 1598908762.20 151.5303 59.9981 32.0000 1.9710 1.9725 400.1117 400.4920 0.0597 -1.0000 -1.0000 1842769 1598908762.30 151.3647 59.9981 32.0000 1.9721 1.9737 399.9499 400.3316 0.0599 -1.0000 -1.0000 1842829 1598908762.40 151.3647 59.9981 32.0000 1.9676 1.9692 400.1724 400.5547 0.0599 -1.0000 -1.0000 1842889 1598908762.50 151.3647 59.9981 32.0000 1.9695 1.9710 400.3187 400.6998 0.0598 -1.0000 -1.0000 1842969 1598908762.60 151.3647 59.9981 32.0000 1.9702 1.9718 400.2643 400.6461 0.0598 -1.0000 -1.0000 1843189 1598908762.70 151.3647 59.9981 32.0000 1.9717 1.9733 399.9441 400.3256 0.0599 -1.0000 -1.0000 1843259 1598908762.80 151.5537 59.9981 32.0000 1.9722 1.9738 399.8324 400.2144 0.0599 -1.0000 -1.0000 1843329 1598908762.90 151.6138 59.9981 32.0000 1.9706 1.9721 399.8849 400.2668 0.0600 -1.0000 -1.0000 1843409 1598908763.00 151.6138 59.9981 32.0000 1.9697 1.9713 400.3398 400.7232 0.0601 -1.0000 -1.0000 1843469 1598908763.10 151.6138 59.9981 32.0000 1.9711 1.9726 400.2632 400.6464 0.0601 -1.0000 -1.0000 1843539 1598908763.20 151.6138 59.9981 32.0000 1.9708 1.9723 400.2455 400.6282 0.0600 -1.0000 -1.0000 1843669 1598908763.30 151.6138 59.9981 32.0000 1.9704 1.9720 400.1479 400.5299 0.0599 -1.0000 -1.0000 1843739 1598908763.40 151.6138 59.9981 32.0000 1.9695 1.9710 400.1017 400.4836 0.0599 -1.0000 -1.0000 1843809 1598908763.50 151.5635 59.9981 32.0000 1.9676 1.9692 400.2468 400.6280 0.0597 -1.0000 -1.0000 1843869 1598908763.60 151.4963 59.9981 32.0000 1.9681 1.9697 400.2450 400.6272 0.0600 -1.0000 -1.0000 1843949 1598908763.70 151.4963 59.9981 32.0000 1.9706 1.9722 400.0478 400.4302 0.0599 -1.0000 -1.0000 1844188 1598908763.80 151.4963 59.9981 32.0000 1.9708 1.9724 399.5835 399.9637 0.0598 -1.0000 -1.0000 1844248 1598908763.90 151.4963 59.9981 32.0000 1.9720 1.9736 399.8905 400.2726 0.0599 -1.0000 -1.0000 1844328 1598908764.00 151.4963 59.9981 32.0000 1.9691 1.9707 400.2482 400.6307 0.0599 -1.0000 -1.0000 1844388 1598908764.10 151.5025 59.9981 32.0000 1.9684 1.9699 400.2801 400.6620 0.0599 -1.0000 -1.0000 1844448 1598908764.20 151.5029 59.9981 32.0000 1.9691 1.9706 400.1965 400.5797 0.0601 -1.0000 -1.0000 1844678 1598908764.30 151.5029 59.9981 32.0000 1.9701 1.9716 400.1070 400.4886 0.0598 -1.0000 -1.0000 1844738 1598908764.40 151.5029 59.9981 32.0000 1.9709 1.9724 400.0075 400.3888 0.0599 -1.0000 -1.0000 1844808 1598908764.50 151.5029 59.9981 32.0000 1.9698 1.9713 400.2744 400.6573 0.0600 -1.0000 -1.0000 1844878 1598908764.60 151.5272 59.9983 32.0000 1.9692 1.9708 400.3057 400.6863 0.0598 -1.0000 -1.0000 1844938 1598908764.70 151.7367 60.0001 32.0000 1.9705 1.9721 400.3167 400.6990 0.0599 -1.0000 -1.0000 1845478 1598908764.80 151.7367 60.0001 32.0000 1.9709 1.9724 400.1774 400.5600 0.0600 -1.0000 -1.0000 1845548 1598908764.90 151.7367 60.0001 32.0000 1.9721 1.9736 399.9065 400.2887 0.0600 -1.0000 -1.0000 1845608 1598908765.00 151.7367 60.0001 32.0000 1.9708 1.9723 399.9306 400.3129 0.0599 -1.0000 -1.0000 1845678 1598908765.10 151.7367 60.0001 32.0000 1.9705 1.9721 400.3278 400.7087 0.0598 -1.0000 -1.0000 1845748 1598908765.20 151.4355 60.0001 32.0000 1.9692 1.9707 400.2596 400.6423 0.0599 -1.0000 -1.0000 1845927 1598908765.30 151.4355 60.0001 32.0000 1.9688 1.9704 400.1728 400.5546 0.0599 -1.0000 -1.0000 1845997 1598908765.40 151.4355 60.0001 32.0000 1.9693 1.9709 399.9033 400.2856 0.0599 -1.0000 -1.0000 1846057 1598908765.50 151.4355 60.0001 32.0000 1.9708 1.9724 399.9921 400.3733 0.0598 -1.0000 -1.0000 1846127 1598908765.60 151.4355 60.0001 32.0000 1.9693 1.9709 400.2853 400.6677 0.0600 -1.0000 -1.0000 1846197 1598908765.70 151.3972 60.0001 32.0000 1.9695 1.9710 400.2594 400.6428 0.0600 -1.0000 -1.0000 1846427 1598908765.80 151.3646 60.0001 32.0000 1.9704 1.9720 400.3602 400.7424 0.0599 -1.0000 -1.0000 1846487 1598908765.90 151.3646 60.0001 32.0000 1.9722 1.9737 399.8707 400.2528 0.0599 -1.0000 -1.0000 1846557 1598908766.00 151.3646 60.0001 32.0000 1.9705 1.9720 399.9076 400.2885 0.0598 -1.0000 -1.0000 1846627 1598908766.10 151.3646 60.0001 32.0000 1.9710 1.9725 400.1430 400.5242 0.0598 -1.0000 -1.0000 1846687 1598908766.20 151.3646 60.0001 32.0000 1.9696 1.9711 400.3515 400.7348 0.0600 -1.0000 -1.0000 1846757 1598908766.30 151.5981 60.0001 32.0000 1.9692 1.9707 400.3043 400.6860 0.0599 -1.0000 -1.0000 1846827 1598908766.40 151.5981 60.0001 32.0000 1.9696 1.9712 400.1145 400.4976 0.0601 -1.0000 -1.0000 1846887 1598908766.50 151.5981 60.0001 32.0000 1.9715 1.9730 399.9234 400.3047 0.0599 -1.0000 -1.0000 1846997 1598908766.60 151.5981 60.0001 32.0000 1.9711 1.9726 400.1530 400.5348 0.0598 -1.0000 -1.0000 1847057 1598908766.70 151.5981 60.0001 32.0000 1.9706 1.9721 400.3944 400.7768 0.0600 -1.0000 -1.0000 1847117 1598908766.80 151.3588 60.0001 32.0000 1.9713 1.9728 400.2467 400.6286 0.0599 -1.0000 -1.0000 1847187 1598908766.90 151.3588 60.0001 32.0000 1.9719 1.9735 400.0627 400.4454 0.0600 -1.0000 -1.0000 1847257 1598908767.00 151.3588 60.0001 32.0000 1.9697 1.9712 399.8309 400.2136 0.0601 -1.0000 -1.0000 1847317 1598908767.10 151.3588 60.0001 32.0000 1.9699 1.9714 400.0794 400.4630 0.0601 -1.0000 -1.0000 1847387 1598908767.20 151.3588 60.0001 32.0000 1.9680 1.9695 400.2041 400.5866 0.0599 -1.0000 -1.0000 1847447 1598908767.30 151.3588 60.0001 32.0000 1.9680 1.9695 400.3187 400.7004 0.0599 -1.0000 -1.0000 1847907 1598908767.40 151.5629 60.0001 32.0000 1.9717 1.9732 400.1017 400.4838 0.0599 -1.0000 -1.0000 1847967 1598908767.50 151.5629 60.0001 32.0000 1.9717 1.9733 399.8291 400.2097 0.0597 -1.0000 -1.0000 1848026 1598908767.60 151.5629 60.0001 32.0000 1.9710 1.9725 399.8808 400.2623 0.0599 -1.0000 -1.0000 1848106 1598908767.70 151.5629 60.0001 32.0000 1.9708 1.9723 400.1491 400.5308 0.0598 -1.0000 -1.0000 1848167 1598908767.80 151.5629 60.0001 32.0000 1.9694 1.9710 400.1704 400.5523 0.0599 -1.0000 -1.0000 1848396 1598908767.90 151.5629 60.0001 32.0000 1.9714 1.9729 400.1291 400.5118 0.0600 -1.0000 -1.0000 1848466 1598908768.00 151.5694 60.0001 32.0000 1.9712 1.9727 399.7394 400.1216 0.0599 -1.0000 -1.0000 1848536 1598908768.10 151.6799 60.0001 32.0000 1.9685 1.9700 400.0418 400.4235 0.0598 -1.0000 -1.0000 1848596 1598908768.20 151.6799 60.0001 32.0000 1.9673 1.9689 400.2004 400.5818 0.0598 -1.0000 -1.0000 1848666 1598908768.30 151.6799 60.0001 32.0000 1.9691 1.9707 400.2317 400.6141 0.0600 -1.0000 -1.0000 1848896 1598908768.40 151.6799 60.0001 32.0000 1.9719 1.9735 400.2469 400.6288 0.0598 -1.0000 -1.0000 1848966 1598908768.50 151.6799 60.0001 32.0000 1.9725 1.9740 399.7645 400.1452 0.0598 -1.0000 -1.0000 1849036 1598908768.60 151.6303 60.0001 32.0000 1.9700 1.9716 399.8531 400.2343 0.0598 -1.0000 -1.0000 1849096 1598908768.70 151.6157 60.0001 32.0000 1.9696 1.9712 399.8643 400.2460 0.0599 -1.0000 -1.0000 1849166 1598908768.80 151.6157 60.0001 32.0000 1.9707 1.9722 400.0885 400.4705 0.0600 -1.0000 -1.0000 1849756 1598908768.90 151.6157 60.0001 32.0000 1.9703 1.9718 400.2310 400.6130 0.0598 -1.0000 -1.0000 1849826 1598908769.00 151.6157 60.0001 32.0000 1.9715 1.9731 400.0462 400.4282 0.0600 -1.0000 -1.0000 1849946 1598908769.10 151.6157 60.0001 32.0000 1.9732 1.9748 399.9055 400.2881 0.0600 -1.0000 -1.0000 1850025 1598908769.20 151.3344 60.0001 32.0000 1.9702 1.9717 399.9583 400.3398 0.0599 -1.0000 -1.0000 1850086 1598908769.30 151.3344 60.0001 32.0000 1.9688 1.9703 400.2935 400.6757 0.0598 -1.0000 -1.0000 1850156 1598908769.40 151.3344 60.0001 32.0000 1.9689 1.9704 400.1135 400.4956 0.0600 -1.0000 -1.0000 1850215 1598908769.50 151.3344 60.0001 32.0000 1.9691 1.9706 400.0568 400.4393 0.0600 -1.0000 -1.0000 1850285 1598908769.60 151.3344 60.0001 32.0000 1.9704 1.9719 399.7979 400.1798 0.0599 -1.0000 -1.0000 1850365 1598908769.70 151.3425 60.0002 32.0000 1.9710 1.9726 399.7728 400.1558 0.0600 -1.0000 -1.0000 1850435 1598908769.80 151.5985 60.0020 32.0000 1.9722 1.9737 399.8402 400.2219 0.0599 -1.0000 -1.0000 1850495 1598908769.90 151.5985 60.0020 32.0000 1.9712 1.9727 400.1717 400.5540 0.0599 -1.0000 -1.0000 1850695 1598908770.00 151.5985 60.0020 32.0000 1.9694 1.9710 400.1576 400.5394 0.0599 -1.0000 -1.0000 1850755 1598908770.10 151.5985 60.0020 32.0000 1.9698 1.9714 400.1320 400.5144 0.0599 -1.0000 -1.0000 1850825 1598908770.20 151.5985 60.0020 32.0000 1.9693 1.9709 399.8777 400.2601 0.0600 -1.0000 -1.0000 1850895 1598908770.30 151.3839 60.0020 32.0000 1.9703 1.9719 399.8112 400.1933 0.0599 -1.0000 -1.0000 1850965 1598908770.40 151.3839 60.0020 32.0000 1.9695 1.9711 400.1638 400.5453 0.0599 -1.0000 -1.0000 1851025 1598908770.50 151.3839 60.0020 32.0000 1.9688 1.9704 400.4018 400.7847 0.0600 -1.0000 -1.0000 1851095 1598908770.60 151.3839 60.0020 32.0000 1.9671 1.9686 400.2106 400.5934 0.0600 -1.0000 -1.0000 1851155 1598908770.70 151.3839 60.0020 32.0000 1.9691 1.9707 399.8001 400.1829 0.0601 -1.0000 -1.0000 1851215 1598908770.80 151.3654 60.0020 32.0000 1.9716 1.9732 399.7317 400.1125 0.0598 -1.0000 -1.0000 1851295 1598908770.90 151.3371 60.0020 32.0000 1.9701 1.9716 399.9821 400.3640 0.0600 -1.0000 -1.0000 1851415 1598908771.00 151.3371 60.0020 32.0000 1.9700 1.9715 400.1879 400.5697 0.0598 -1.0000 -1.0000 1851485 1598908771.10 151.3371 60.0020 32.0000 1.9704 1.9719 400.1902 400.5738 0.0601 -1.0000 -1.0000 1851555 1598908771.20 151.3371 60.0020 32.0000 1.9702 1.9718 399.8364 400.2177 0.0598 -1.0000 -1.0000 1851615 1598908771.30 151.3371 60.0020 32.0000 1.9703 1.9718 399.9829 400.3645 0.0599 -1.0000 -1.0000 1851685 1598908771.40 151.7108 60.0020 32.0000 1.9706 1.9721 400.2479 400.6291 0.0598 -1.0000 -1.0000 1852245 1598908771.50 151.7108 60.0020 32.0000 1.9694 1.9709 400.3600 400.7423 0.0600 -1.0000 -1.0000 1852314 1598908771.60 151.7108 60.0020 32.0000 1.9707 1.9723 400.1598 400.5423 0.0600 -1.0000 -1.0000 1852385 1598908771.70 151.7108 60.0020 32.0000 1.9704 1.9719 399.9250 400.3081 0.0601 -1.0000 -1.0000 1852445 1598908771.80 151.7108 60.0020 32.0000 1.9689 1.9705 399.9531 400.3356 0.0599 -1.0000 -1.0000 1852504 1598908771.90 151.7108 60.0020 32.0000 1.9683 1.9698 399.9489 400.3301 0.0598 -1.0000 -1.0000 1852744 1598908772.00 151.5078 60.0020 32.0000 1.9678 1.9694 400.1535 400.5359 0.0600 -1.0000 -1.0000 1852804 1598908772.10 151.5078 60.0020 32.0000 1.9693 1.9708 400.0180 400.4002 0.0599 -1.0000 -1.0000 1852864 1598908772.20 151.5078 60.0020 32.0000 1.9721 1.9736 399.7559 400.1364 0.0598 -1.0000 -1.0000 1852944 1598908772.30 151.5078 60.0020 32.0000 1.9707 1.9722 399.9490 400.3307 0.0598 -1.0000 -1.0000 1853004 1598908772.40 151.5078 60.0020 32.0000 1.9694 1.9709 400.3514 400.7334 0.0599 -1.0000 -1.0000 1853064 1598908772.50 151.5078 60.0020 32.0000 1.9699 1.9714 400.2868 400.6681 0.0598 -1.0000 -1.0000 1853134 1598908772.60 151.5078 60.0020 32.0000 1.9702 1.9718 399.9868 400.3687 0.0599 -1.0000 -1.0000 1853204 1598908772.70 151.5114 60.0020 32.0000 1.9713 1.9728 399.6524 400.0343 0.0599 -1.0000 -1.0000 1853264 1598908772.80 151.6035 60.0020 32.0000 1.9709 1.9725 400.0390 400.4210 0.0600 -1.0000 -1.0000 1853334 1598908772.90 151.6035 60.0020 32.0000 1.9685 1.9700 400.4209 400.8021 0.0596 -1.0000 -1.0000 1853434 1598908773.00 151.6035 60.0020 32.0000 1.9696 1.9711 400.2339 400.6157 0.0599 -1.0000 -1.0000 1853504 1598908773.10 151.5372 60.0020 32.0000 1.9706 1.9722 400.1545 400.5357 0.0597 -1.0000 -1.0000 1853574 1598908773.20 151.5087 60.0020 32.0000 1.9695 1.9710 399.8948 400.2745 0.0596 -1.0000 -1.0000 1853644 1598908773.30 151.5087 60.0020 32.0000 1.9682 1.9697 400.1257 400.5077 0.0599 -1.0000 -1.0000 1853724 1598908773.40 151.5087 60.0020 32.0000 1.9687 1.9702 400.2381 400.6206 0.0600 -1.0000 -1.0000 1853944 1598908773.50 151.5087 60.0020 32.0000 1.9693 1.9708 400.1116 400.4938 0.0599 -1.0000 -1.0000 1854014 1598908773.60 151.5087 60.0020 32.0000 1.9699 1.9714 399.9699 400.3518 0.0599 -1.0000 -1.0000 1854084 1598908773.70 151.1799 60.0020 32.0000 1.9697 1.9713 399.8789 400.2609 0.0599 -1.0000 -1.0000 1854144 1598908773.80 151.1799 60.0020 32.0000 1.9701 1.9716 399.7857 400.1668 0.0597 -1.0000 -1.0000 1854204 1598908773.90 151.1799 60.0020 32.0000 1.9693 1.9708 399.9022 400.2817 0.0595 -1.0000 -1.0000 1854284 1598908774.00 151.1799 60.0020 32.0000 1.9676 1.9691 400.1468 400.5281 0.0598 -1.0000 -1.0000 1855073 1598908774.10 151.1799 60.0020 32.0000 1.9688 1.9704 400.3709 400.7523 0.0599 -1.0000 -1.0000 1855133 1598908774.20 151.1799 60.0020 32.0000 1.9708 1.9724 400.3191 400.7017 0.0599 -1.0000 -1.0000 1855213 1598908774.30 151.5196 60.0020 32.0000 1.9726 1.9741 399.9915 400.3731 0.0598 -1.0000 -1.0000 1855273 1598908774.40 151.5196 60.0020 32.0000 1.9716 1.9732 399.9927 400.3741 0.0599 -1.0000 -1.0000 1855343 1598908774.50 151.5196 60.0020 32.0000 1.9689 1.9705 400.3365 400.7183 0.0598 -1.0000 -1.0000 1855473 1598908774.60 151.5196 60.0020 32.0000 1.9702 1.9718 400.3281 400.7081 0.0596 -1.0000 -1.0000 1855533 1598908774.70 151.5196 60.0020 32.0000 1.9703 1.9719 400.0158 400.3974 0.0599 -1.0000 -1.0000 1855593 1598908774.80 151.3862 60.0023 32.0000 1.9704 1.9719 399.8052 400.1866 0.0598 -1.0000 -1.0000 1855673 1598908774.90 151.3166 60.0024 32.0000 1.9715 1.9730 400.2016 400.5844 0.0600 -1.0000 -1.0000 1855733 1598908775.00 151.3166 60.0024 32.0000 1.9707 1.9722 400.2543 400.6365 0.0599 -1.0000 -1.0000 1855793 1598908775.10 151.3166 60.0024 32.0000 1.9703 1.9718 400.0549 400.4373 0.0600 -1.0000 -1.0000 1855863 1598908775.20 151.3166 60.0024 32.0000 1.9711 1.9726 399.9209 400.3014 0.0598 -1.0000 -1.0000 1855933 1598908775.30 151.3166 60.0024 32.0000 1.9703 1.9718 399.6276 400.0086 0.0598 -1.0000 -1.0000 1856003 1598908775.40 151.4859 60.0024 32.0000 1.9706 1.9722 400.3058 400.6878 0.0599 -1.0000 -1.0000 1856063 1598908775.50 151.4859 60.0024 32.0000 1.9699 1.9715 400.3827 400.7661 0.0600 -1.0000 -1.0000 1856163 1598908775.60 151.4859 60.0024 32.0000 1.9705 1.9721 400.1928 400.5749 0.0599 -1.0000 -1.0000 1856232 1598908775.70 151.6471 60.0024 32.0000 1.9704 1.9719 399.7322 400.1138 0.0599 -1.0000 -1.0000 1856292 1598908775.80 151.6822 60.0024 32.0000 1.9718 1.9734 399.7451 400.1261 0.0598 -1.0000 -1.0000 1856353 1598908775.90 151.6822 60.0024 32.0000 1.9701 1.9716 399.9239 400.3049 0.0598 -1.0000 -1.0000 1856432 1598908776.00 151.6822 60.0024 32.0000 1.9698 1.9713 400.3227 400.7046 0.0599 -1.0000 -1.0000 1856922 1598908776.10 151.6822 60.0024 32.0000 1.9707 1.9723 400.2633 400.6454 0.0599 -1.0000 -1.0000 1856982 1598908776.20 151.6822 60.0024 32.0000 1.9712 1.9727 400.1888 400.5712 0.0600 -1.0000 -1.0000 1857062 1598908776.30 151.6822 60.0024 32.0000 1.9713 1.9728 399.9367 400.3187 0.0599 -1.0000 -1.0000 1857122 1598908776.40 151.6324 60.0024 32.0000 1.9703 1.9719 399.7451 400.1260 0.0598 -1.0000 -1.0000 1857182 1598908776.50 151.2246 60.0024 32.0000 1.9696 1.9711 400.3226 400.7051 0.0600 -1.0000 -1.0000 1857422 1598908776.60 151.2246 60.0024 32.0000 1.9683 1.9699 400.2543 400.6375 0.0600 -1.0000 -1.0000 1857482 1598908776.70 151.2246 60.0024 32.0000 1.9691 1.9706 399.9236 400.3048 0.0597 -1.0000 -1.0000 1857542 1598908776.80 151.2246 60.0024 32.0000 1.9691 1.9706 399.8631 400.2449 0.0599 -1.0000 -1.0000 1857622 1598908776.90 151.2246 60.0024 32.0000 1.9682 1.9697 400.1848 400.5668 0.0599 -1.0000 -1.0000 1857682 1598908777.00 151.2246 60.0024 32.0000 1.9695 1.9710 400.2987 400.6804 0.0598 -1.0000 -1.0000 1857742 1598908777.10 151.4985 60.0024 32.0000 1.9687 1.9703 400.1862 400.5676 0.0599 -1.0000 -1.0000 1857952 1598908777.20 151.5234 60.0024 32.0000 1.9701 1.9717 399.9486 400.3311 0.0600 -1.0000 -1.0000 1858012 1598908777.30 151.5234 60.0024 32.0000 1.9714 1.9729 399.8733 400.2555 0.0600 -1.0000 -1.0000 1858091 1598908777.40 151.5234 60.0024 32.0000 1.9709 1.9724 400.0671 400.4491 0.0600 -1.0000 -1.0000 1858152 1598908777.50 151.5234 60.0024 32.0000 1.9692 1.9708 400.2725 400.6551 0.0599 -1.0000 -1.0000 1858211 1598908777.60 151.5241 60.0024 32.0000 1.9708 1.9723 400.1766 400.5593 0.0600 -1.0000 -1.0000 1858431 1598908777.70 151.5406 60.0024 32.0000 1.9713 1.9729 400.0323 400.4145 0.0598 -1.0000 -1.0000 1858491 1598908777.80 151.5406 60.0024 32.0000 1.9703 1.9719 399.8202 400.2002 0.0596 -1.0000 -1.0000 1858561 1598908777.90 151.5406 60.0024 32.0000 1.9688 1.9703 399.8885 400.2707 0.0600 -1.0000 -1.0000 1858631 1598908778.00 151.5406 60.0024 32.0000 1.9687 1.9703 400.1994 400.5824 0.0600 -1.0000 -1.0000 1858691 1598908778.10 151.5406 60.0024 32.0000 1.9698 1.9713 400.3244 400.7078 0.0602 -1.0000 -1.0000 1858921 1598908778.20 151.3843 60.0024 32.0000 1.9704 1.9720 400.2225 400.6052 0.0600 -1.0000 -1.0000 1858991 1598908778.30 151.3843 60.0024 32.0000 1.9705 1.9720 399.9684 400.3503 0.0598 -1.0000 -1.0000 1859051 1598908778.40 151.3843 60.0024 32.0000 1.9705 1.9720 400.0111 400.3927 0.0599 -1.0000 -1.0000 1859121 1598908778.50 151.3843 60.0024 32.0000 1.9702 1.9717 400.2376 400.6193 0.0599 -1.0000 -1.0000 1859191 1598908778.60 151.3843 60.0024 32.0000 1.9685 1.9700 400.2032 400.5855 0.0599 -1.0000 -1.0000 1859251 1598908778.70 151.4158 60.0024 32.0000 1.9694 1.9710 399.7615 400.1435 0.0600 -1.0000 -1.0000 1859311 1598908778.80 151.4597 60.0024 32.0000 1.9693 1.9709 400.0435 400.4263 0.0601 -1.0000 -1.0000 1859391 1598908778.90 151.4597 60.0024 32.0000 1.9688 1.9704 400.2863 400.6689 0.0599 -1.0000 -1.0000 1859451 1598908779.00 151.4597 60.0024 32.0000 1.9692 1.9708 400.2275 400.6088 0.0598 -1.0000 -1.0000 1859521 1598908779.10 151.4597 60.0024 32.0000 1.9684 1.9699 400.0893 400.4713 0.0599 -1.0000 -1.0000 1859711 1598908779.20 151.4597 60.0024 32.0000 1.9705 1.9720 399.8812 400.2633 0.0600 -1.0000 -1.0000 1859771 1598908779.30 151.5977 60.0024 32.0000 1.9712 1.9727 399.7835 400.1649 0.0599 -1.0000 -1.0000 1859841 1598908779.40 151.5977 60.0024 32.0000 1.9709 1.9724 400.2289 400.6109 0.0599 -1.0000 -1.0000 1859901 1598908779.50 151.5977 60.0024 32.0000 1.9689 1.9704 400.4807 400.8618 0.0596 -1.0000 -1.0000 1859971 1598908779.60 151.5977 60.0024 32.0000 1.9695 1.9710 400.0766 400.4577 0.0598 -1.0000 -1.0000 1900451 1598908779.70 151.5977 60.0024 32.0000 1.9697 1.9712 399.9361 400.3174 0.0598 -1.0000 -1.0000 1900510 1598908779.80 151.4706 60.0017 32.0000 1.9695 1.9711 399.9868 400.3688 0.0599 -1.0000 -1.0000 1900581 1598908779.90 151.4012 60.0013 32.0000 1.9691 1.9707 400.2169 400.5987 0.0598 -1.0000 -1.0000 1900671 1598908780.00 151.4012 60.0013 32.0000 1.9692 1.9707 400.2985 400.6811 0.0601 -1.0000 -1.0000 1900740 1598908780.10 151.4012 60.0013 32.0000 1.9705 1.9720 400.1787 400.5604 0.0598 -1.0000 -1.0000 1900800 1598908780.20 151.4012 60.0013 32.0000 1.9728 1.9744 399.7774 400.1587 0.0598 -1.0000 -1.0000 1900870 1598908780.30 151.4012 60.0013 32.0000 1.9717 1.9732 399.9451 400.3268 0.0599 -1.0000 -1.0000 1900930 1598908780.40 151.4012 60.0013 32.0000 1.9706 1.9722 400.2207 400.6029 0.0599 -1.0000 -1.0000 1901000 1598908780.50 151.6114 60.0013 32.0000 1.9692 1.9707 400.2924 400.6745 0.0600 -1.0000 -1.0000 1901070 1598908780.60 151.6221 60.0013 32.0000 1.9700 1.9715 400.1739 400.5559 0.0598 -1.0000 -1.0000 1901130 1598908780.70 151.6221 60.0013 32.0000 1.9698 1.9714 400.0323 400.4136 0.0598 -1.0000 -1.0000 1901720 1598908780.80 151.6221 60.0013 32.0000 1.9711 1.9727 399.8048 400.1861 0.0599 -1.0000 -1.0000 1901790 1598908780.90 151.6221 60.0013 32.0000 1.9689 1.9705 400.2210 400.6034 0.0600 -1.0000 -1.0000 1901860 1598908781.00 151.5783 60.0013 32.0000 1.9694 1.9710 399.9894 400.3720 0.0600 -1.0000 -1.0000 1901920 1598908781.10 151.3931 60.0013 32.0000 1.9707 1.9723 399.8434 400.2262 0.0601 -1.0000 -1.0000 1901990 1598908781.20 151.3931 60.0013 32.0000 1.9695 1.9711 399.9399 400.3222 0.0599 -1.0000 -1.0000 1902170 1598908781.30 151.3931 60.0013 32.0000 1.9685 1.9701 400.1114 400.4934 0.0599 -1.0000 -1.0000 1902240 1598908781.40 151.3015 60.0013 32.0000 1.9686 1.9702 400.2675 400.6492 0.0598 -1.0000 -1.0000 1902300 1598908781.50 151.3933 60.0013 32.0000 1.9681 1.9696 400.2839 400.6657 0.0598 -1.0000 -1.0000 1902370 1598908781.60 151.3933 60.0013 32.0000 1.9703 1.9718 400.0411 400.4228 0.0599 -1.0000 -1.0000 1902440 1598908781.70 151.3933 60.0013 32.0000 1.9705 1.9720 399.7265 400.1079 0.0599 -1.0000 -1.0000 1902670 1598908781.80 151.3933 60.0013 32.0000 1.9704 1.9720 399.8067 400.1882 0.0598 -1.0000 -1.0000 1902739 1598908781.90 151.3933 60.0013 32.0000 1.9694 1.9709 400.0089 400.3900 0.0598 -1.0000 -1.0000 1902809 1598908782.00 151.3933 60.0013 32.0000 1.9693 1.9709 400.1394 400.5217 0.0600 -1.0000 -1.0000 1902879 1598908782.10 151.3933 60.0013 32.0000 1.9707 1.9723 400.1537 400.5354 0.0598 -1.0000 -1.0000 1902949 1598908782.20 151.1906 60.0013 32.0000 1.9708 1.9723 399.9969 400.3785 0.0599 -1.0000 -1.0000 1903239 1598908782.30 151.1906 60.0013 32.0000 1.9704 1.9719 399.8332 400.2156 0.0600 -1.0000 -1.0000 1903299 1598908782.40 151.1906 60.0013 32.0000 1.9701 1.9717 400.3665 400.7482 0.0598 -1.0000 -1.0000 1903369 1598908782.50 151.1906 60.0013 32.0000 1.9711 1.9727 400.3932 400.7749 0.0599 -1.0000 -1.0000 1903459 1598908782.60 151.1906 60.0013 32.0000 1.9710 1.9726 400.3460 400.7286 0.0600 -1.0000 -1.0000 1903529 1598908782.70 151.1906 60.0013 32.0000 1.9731 1.9747 399.9361 400.3175 0.0597 -1.0000 -1.0000 1903749 1598908782.80 151.1906 60.0013 32.0000 1.9695 1.9711 400.1392 400.5221 0.0601 -1.0000 -1.0000 1903819 1598908782.90 151.1906 60.0013 32.0000 1.9674 1.9689 400.5033 400.8848 0.0598 -1.0000 -1.0000 1903889 1598908783.00 151.1906 60.0013 32.0000 1.9685 1.9700 400.1887 400.5705 0.0598 -1.0000 -1.0000 1903949 1598908783.10 151.1906 60.0013 32.0000 1.9702 1.9718 399.8585 400.2399 0.0599 -1.0000 -1.0000 1904019 1598908783.20 151.1906 60.0013 32.0000 1.9703 1.9718 400.0343 400.4161 0.0598 -1.0000 -1.0000 1904199 1598908783.30 151.4769 60.0013 32.0000 1.9706 1.9721 400.1618 400.5435 0.0599 -1.0000 -1.0000 1904279 1598908783.40 151.5037 60.0013 32.0000 1.9702 1.9717 400.2861 400.6681 0.0599 -1.0000 -1.0000 1904339 1598908783.50 151.5037 60.0013 32.0000 1.9708 1.9723 400.3698 400.7522 0.0599 -1.0000 -1.0000 1904408 1598908783.60 151.5037 60.0013 32.0000 1.9691 1.9707 400.2302 400.6133 0.0601 -1.0000 -1.0000 1904479 1598908783.70 151.5037 60.0013 32.0000 1.9710 1.9726 400.0094 400.3911 0.0599 -1.0000 -1.0000 1904549 1598908783.80 151.5204 60.0013 32.0000 1.9717 1.9733 399.9167 400.2985 0.0599 -1.0000 -1.0000 1904608 1598908783.90 151.6340 60.0013 32.0000 1.9691 1.9707 400.0474 400.4297 0.0600 -1.0000 -1.0000 1904678 1598908784.00 151.6340 60.0013 32.0000 1.9696 1.9711 400.3157 400.6983 0.0600 -1.0000 -1.0000 1904748 1598908784.10 151.6340 60.0013 32.0000 1.9677 1.9692 400.2743 400.6563 0.0598 -1.0000 -1.0000 1904808 1598908784.20 151.6340 60.0013 32.0000 1.9696 1.9711 400.0051 400.3871 0.0599 -1.0000 -1.0000 1904878 1598908784.30 151.6340 60.0013 32.0000 1.9699 1.9714 400.0115 400.3925 0.0598 -1.0000 -1.0000 1904938 1598908784.40 151.6250 60.0013 32.0000 1.9701 1.9716 400.3211 400.7036 0.0599 -1.0000 -1.0000 1905008 1598908784.50 151.6250 60.0013 32.0000 1.9709 1.9724 400.0932 400.4750 0.0599 -1.0000 -1.0000 1905078 1598908784.60 151.6250 60.0013 32.0000 1.9724 1.9739 399.6701 400.0513 0.0598 -1.0000 -1.0000 1905148 1598908784.70 151.6250 60.0013 32.0000 1.9724 1.9740 400.0127 400.3939 0.0598 -1.0000 -1.0000 1905208 1598908784.80 151.6250 60.0013 32.0000 1.9722 1.9738 400.3649 400.7470 0.0599 -1.0000 -1.0000 1905278 1598908784.90 151.6250 60.0013 32.0000 1.9735 1.9751 400.3927 400.7746 0.0598 -1.0000 -1.0000 1905338 1598908785.00 151.4148 60.0013 32.0000 1.9727 1.9742 399.9696 400.3512 0.0599 -1.0000 -1.0000 1905408 1598908785.10 151.4148 60.0013 32.0000 1.9698 1.9713 399.8878 400.2697 0.0599 -1.0000 -1.0000 1905478 1598908785.20 151.4148 60.0013 32.0000 1.9693 1.9709 400.0525 400.4352 0.0601 -1.0000 -1.0000 1905538 1598908785.30 151.4148 60.0013 32.0000 1.9690 1.9705 400.1649 400.5473 0.0599 -1.0000 -1.0000 1906208 1598908785.40 151.4148 60.0013 32.0000 1.9693 1.9708 399.9263 400.3079 0.0598 -1.0000 -1.0000 1906298 1598908785.50 151.4148 60.0013 32.0000 1.9704 1.9719 399.7527 400.1340 0.0599 -1.0000 -1.0000 1906368 1598908785.60 151.2888 60.0013 32.0000 1.9704 1.9719 399.9583 400.3403 0.0599 -1.0000 -1.0000 1906448 1598908785.70 151.2888 60.0013 32.0000 1.9704 1.9719 400.2651 400.6473 0.0599 -1.0000 -1.0000 1906518 1598908785.80 151.2888 60.0013 32.0000 1.9691 1.9706 400.3282 400.7099 0.0598 -1.0000 -1.0000 1906578 1598908785.90 151.2888 60.0013 32.0000 1.9700 1.9715 400.2839 400.6668 0.0599 -1.0000 -1.0000 1906648 1598908786.00 151.2888 60.0013 32.0000 1.9714 1.9729 399.9658 400.3470 0.0599 -1.0000 -1.0000 1906708 1598908786.10 151.2888 60.0013 32.0000 1.9715 1.9731 399.8326 400.2149 0.0600 -1.0000 -1.0000 1906778 1598908786.20 151.6222 60.0013 32.0000 1.9699 1.9714 400.1929 400.5742 0.0599 -1.0000 -1.0000 1906848 1598908786.30 151.6222 60.0013 32.0000 1.9690 1.9706 400.4541 400.8365 0.0598 -1.0000 -1.0000 1906937 1598908786.40 151.6222 60.0013 32.0000 1.9691 1.9707 400.0317 400.4135 0.0599 -1.0000 -1.0000 1907007 1598908786.50 151.6222 60.0013 32.0000 1.9708 1.9724 399.4958 399.8773 0.0599 -1.0000 -1.0000 1907077 1598908786.60 151.6222 60.0013 32.0000 1.9682 1.9698 400.1023 400.4843 0.0600 -1.0000 -1.0000 1907137 1598908786.70 151.5432 60.0013 32.0000 1.9696 1.9712 400.2247 400.6059 0.0597 -1.0000 -1.0000 1907207 1598908786.80 151.5288 60.0013 32.0000 1.9710 1.9726 400.1206 400.5026 0.0600 -1.0000 -1.0000 1907287 1598908786.90 151.5288 60.0013 32.0000 1.9716 1.9731 399.9796 400.3621 0.0599 -1.0000 -1.0000 1907457 1598908787.00 151.5288 60.0013 32.0000 1.9704 1.9719 399.8429 400.2238 0.0598 -1.0000 -1.0000 1907517 1598908787.10 151.5288 60.0013 32.0000 1.9698 1.9714 400.4425 400.8243 0.0597 -1.0000 -1.0000 1907587 1598908787.20 151.5316 60.0013 32.0000 1.9704 1.9720 399.8705 400.2510 0.0598 -1.0000 -1.0000 1907657 1598908787.30 151.5884 60.0013 32.0000 1.9693 1.9709 399.7431 400.1244 0.0598 -1.0000 -1.0000 1907727 1598908787.40 151.5884 60.0013 32.0000 1.9701 1.9716 399.9219 400.3028 0.0598 -1.0000 -1.0000 1907957 1598908787.50 151.5884 60.0013 32.0000 1.9703 1.9719 400.1933 400.5755 0.0599 -1.0000 -1.0000 1908017 1598908787.60 151.5884 60.0013 32.0000 1.9702 1.9717 400.2677 400.6486 0.0597 -1.0000 -1.0000 1908097 1598908787.70 151.5884 60.0013 32.0000 1.9708 1.9723 399.9169 400.2983 0.0599 -1.0000 -1.0000 1908157 1598908787.80 151.3560 60.0013 32.0000 1.9702 1.9718 399.7409 400.1222 0.0598 -1.0000 -1.0000 1908217 1598908787.90 151.3560 60.0013 32.0000 1.9704 1.9719 400.0242 400.4073 0.0600 -1.0000 -1.0000 1908716 1598908788.00 151.3560 60.0013 32.0000 1.9698 1.9714 400.3637 400.7458 0.0599 -1.0000 -1.0000 1908777 1598908788.10 151.3560 60.0013 32.0000 1.9702 1.9717 400.2938 400.6748 0.0597 -1.0000 -1.0000 1908836 1598908788.20 151.3560 60.0013 32.0000 1.9708 1.9723 399.9897 400.3710 0.0598 -1.0000 -1.0000 1908916 1598908788.30 151.3560 60.0013 32.0000 1.9720 1.9735 399.8425 400.2234 0.0597 -1.0000 -1.0000 1908976 1598908788.40 151.4127 60.0013 32.0000 1.9690 1.9706 400.0446 400.4262 0.0598 -1.0000 -1.0000 1909166 1598908788.50 151.4359 60.0013 32.0000 1.9681 1.9697 400.1717 400.5524 0.0597 -1.0000 -1.0000 1909236 1598908788.60 151.4359 60.0013 32.0000 1.9687 1.9703 400.0134 400.3946 0.0599 -1.0000 -1.0000 1909306 1598908788.70 151.4359 60.0013 32.0000 1.9700 1.9716 399.9099 400.2914 0.0599 -1.0000 -1.0000 1909366 1598908788.80 151.4359 60.0013 32.0000 1.9710 1.9726 399.8351 400.2176 0.0600 -1.0000 -1.0000 1909436 1598908788.90 151.4359 60.0013 32.0000 1.9703 1.9719 400.1526 400.5334 0.0596 -1.0000 -1.0000 1909496 1598908789.00 151.4359 60.0013 32.0000 1.9688 1.9704 400.2380 400.6185 0.0597 -1.0000 -1.0000 1909566 1598908789.10 151.4359 60.0013 32.0000 1.9687 1.9703 400.3452 400.7282 0.0601 -1.0000 -1.0000 1909636 1598908789.20 151.6388 60.0013 32.0000 1.9696 1.9712 400.2488 400.6304 0.0598 -1.0000 -1.0000 1909696 1598908789.30 151.6388 60.0013 32.0000 1.9719 1.9734 400.1517 400.5338 0.0599 -1.0000 -1.0000 1909766 1598908789.40 151.6388 60.0013 32.0000 1.9727 1.9743 399.9676 400.3500 0.0600 -1.0000 -1.0000 1909946 1598908789.50 151.4966 60.0013 32.0000 1.9710 1.9725 400.1989 400.5803 0.0598 -1.0000 -1.0000 1910016 1598908789.60 151.4966 60.0013 32.0000 1.9686 1.9702 400.4095 400.7920 0.0600 -1.0000 -1.0000 1910086 1598908789.70 151.4966 60.0013 32.0000 1.9698 1.9713 400.1209 400.5037 0.0600 -1.0000 -1.0000 1910146 1598908789.80 151.4966 60.0013 32.0000 1.9694 1.9710 399.9352 400.3170 0.0599 -1.0000 -1.0000 1910206 1598908789.90 151.4966 60.0013 32.0000 1.9691 1.9706 399.6614 400.0432 0.0599 -1.0000 -1.0000 1910435 1598908790.00 151.4966 60.0013 32.0000 1.9689 1.9704 399.7828 400.1630 0.0597 -1.0000 -1.0000 1910496 1598908790.10 151.4673 60.0014 32.0000 1.9699 1.9715 400.2343 400.6160 0.0599 -1.0000 -1.0000 1910556 1598908790.20 151.4573 60.0014 32.0000 1.9699 1.9714 400.3471 400.7295 0.0599 -1.0000 -1.0000 1910635 1598908790.30 151.4573 60.0014 32.0000 1.9692 1.9707 400.3413 400.7233 0.0599 -1.0000 -1.0000 1910695 1598908790.40 151.4573 60.0014 32.0000 1.9714 1.9729 400.0559 400.4381 0.0599 -1.0000 -1.0000 1910756 1598908790.50 151.4573 60.0014 32.0000 1.9709 1.9725 399.9505 400.3325 0.0599 -1.0000 -1.0000 1910965 1598908790.60 151.4573 60.0014 32.0000 1.9705 1.9721 400.2123 400.5940 0.0599 -1.0000 -1.0000 1911025 1598908790.70 151.4573 60.0014 32.0000 1.9692 1.9707 400.3536 400.7366 0.0600 -1.0000 -1.0000 1911085 1598908790.80 151.4901 60.0014 32.0000 1.9697 1.9712 400.0310 400.4122 0.0598 -1.0000 -1.0000 1911165 1598908790.90 151.5480 60.0014 32.0000 1.9704 1.9719 399.8534 400.2360 0.0600 -1.0000 -1.0000 1911225 1598908791.00 151.5480 60.0014 32.0000 1.9702 1.9718 399.8991 400.2804 0.0598 -1.0000 -1.0000 1911415 1598908791.10 151.5480 60.0014 32.0000 1.9708 1.9724 400.3955 400.7772 0.0598 -1.0000 -1.0000 1911495 1598908791.20 151.5480 60.0014 32.0000 1.9699 1.9715 400.1686 400.5501 0.0597 -1.0000 -1.0000 1911555 1598908791.30 151.5480 60.0014 32.0000 1.9718 1.9733 399.8527 400.2333 0.0598 -1.0000 -1.0000 1911625 1598908791.40 151.6006 60.0014 32.0000 1.9696 1.9712 400.0470 400.4289 0.0599 -1.0000 -1.0000 1911685 1598908791.50 151.6006 60.0014 32.0000 1.9685 1.9701 400.3642 400.7463 0.0599 -1.0000 -1.0000 1912534 1598908791.60 151.6006 60.0014 32.0000 1.9696 1.9711 400.3564 400.7387 0.0599 -1.0000 -1.0000 1912604 1598908791.70 151.6006 60.0014 32.0000 1.9707 1.9723 400.1566 400.5380 0.0597 -1.0000 -1.0000 1912684 1598908791.80 151.6006 60.0014 32.0000 1.9709 1.9724 399.9148 400.2956 0.0598 -1.0000 -1.0000 1912744 1598908791.90 151.5870 60.0014 32.0000 1.9688 1.9704 400.2104 400.5923 0.0599 -1.0000 -1.0000 1912814 1598908792.00 151.5745 60.0014 32.0000 1.9689 1.9705 400.2820 400.6642 0.0600 -1.0000 -1.0000 1912884 1598908792.10 151.5745 60.0014 32.0000 1.9692 1.9708 400.2853 400.6683 0.0600 -1.0000 -1.0000 1912944 1598908792.20 151.5745 60.0014 32.0000 1.9693 1.9709 400.1992 400.5812 0.0599 -1.0000 -1.0000 1913014 1598908792.30 151.5745 60.0014 32.0000 1.9701 1.9717 399.6541 400.0349 0.0597 -1.0000 -1.0000 1913074 1598908792.40 151.5745 60.0014 32.0000 1.9702 1.9717 399.8206 400.2022 0.0599 -1.0000 -1.0000 1913144 1598908792.50 151.3881 60.0014 32.0000 1.9699 1.9714 400.1203 400.5023 0.0600 -1.0000 -1.0000 1913254 1598908792.60 151.3881 60.0014 32.0000 1.9699 1.9714 400.2554 400.6378 0.0598 -1.0000 -1.0000 1913314 1598908792.70 151.3881 60.0014 32.0000 1.9697 1.9713 400.3538 400.7358 0.0599 -1.0000 -1.0000 1913374 1598908792.80 151.3881 60.0014 32.0000 1.9710 1.9726 399.8178 400.1992 0.0598 -1.0000 -1.0000 1913444 1598908792.90 151.3881 60.0014 32.0000 1.9699 1.9715 399.8804 400.2620 0.0599 -1.0000 -1.0000 1913514 1598908793.00 151.4485 60.0014 32.0000 1.9704 1.9720 400.3591 400.7415 0.0599 -1.0000 -1.0000 1913664 1598908793.10 151.4894 60.0014 32.0000 1.9713 1.9728 400.1519 400.5341 0.0599 -1.0000 -1.0000 1913734 1598908793.20 151.4720 60.0014 32.0000 1.9717 1.9732 400.0356 400.4177 0.0600 -1.0000 -1.0000 1913794 1598908793.30 151.5071 60.0014 32.0000 1.9695 1.9710 399.7894 400.1708 0.0598 -1.0000 -1.0000 1913874 1598908793.40 151.5071 60.0014 32.0000 1.9687 1.9702 400.0454 400.4263 0.0597 -1.0000 -1.0000 1913934 1598908793.50 151.5071 60.0014 32.0000 1.9690 1.9706 400.1344 400.5145 0.0597 -1.0000 -1.0000 1914193 1598908793.60 151.5071 60.0014 32.0000 1.9677 1.9693 400.1959 400.5783 0.0599 -1.0000 -1.0000 1914264 1598908793.70 151.5071 60.0014 32.0000 1.9714 1.9729 400.1791 400.5616 0.0600 -1.0000 -1.0000 1914333 1598908793.80 151.5071 60.0014 32.0000 1.9706 1.9721 399.9737 400.3546 0.0598 -1.0000 -1.0000 1914393 1598908793.90 151.5071 60.0014 32.0000 1.9694 1.9709 399.7746 400.1561 0.0599 -1.0000 -1.0000 1914464 1598908794.00 151.5071 60.0014 32.0000 1.9710 1.9725 399.8734 400.2551 0.0599 -1.0000 -1.0000 1915483 1598908794.10 151.3615 60.0014 32.0000 1.9696 1.9711 400.1845 400.5660 0.0598 -1.0000 -1.0000 1915543 1598908794.20 151.3615 60.0014 32.0000 1.9700 1.9716 400.3066 400.6892 0.0600 -1.0000 -1.0000 1915623 1598908794.30 151.3615 60.0014 32.0000 1.9718 1.9734 400.1284 400.5111 0.0600 -1.0000 -1.0000 1915703 1598908794.40 151.3615 60.0014 32.0000 1.9704 1.9720 399.8294 400.2104 0.0598 -1.0000 -1.0000 1915763 1598908794.50 151.3615 60.0014 32.0000 1.9716 1.9732 400.0495 400.4308 0.0598 -1.0000 -1.0000 1915843 1598908794.60 151.3615 60.0014 32.0000 1.9702 1.9718 400.2796 400.6619 0.0599 -1.0000 -1.0000 1915903 1598908794.70 151.5994 60.0018 32.0000 1.9697 1.9712 400.3669 400.7484 0.0598 -1.0000 -1.0000 1915973 1598908794.80 151.6093 60.0018 32.0000 1.9709 1.9724 400.0293 400.4109 0.0599 -1.0000 -1.0000 1916042 1598908794.90 151.6093 60.0018 32.0000 1.9712 1.9727 399.8429 400.2235 0.0597 -1.0000 -1.0000 1916112 1598908795.00 151.6093 60.0018 32.0000 1.9706 1.9721 399.9918 400.3727 0.0598 -1.0000 -1.0000 1916173 1598908795.10 151.6093 60.0018 32.0000 1.9695 1.9711 400.3741 400.7549 0.0597 -1.0000 -1.0000 1916243 1598908795.20 151.6093 60.0018 32.0000 1.9709 1.9724 399.9522 400.3354 0.0600 -1.0000 -1.0000 1916302 1598908795.30 151.4390 60.0018 32.0000 1.9720 1.9735 399.6908 400.0725 0.0599 -1.0000 -1.0000 1916382 1598908795.40 151.4390 60.0018 32.0000 1.9702 1.9717 399.7871 400.1691 0.0599 -1.0000 -1.0000 1916442 1598908795.50 151.4390 60.0018 32.0000 1.9695 1.9711 400.0922 400.4746 0.0599 -1.0000 -1.0000 1916512 1598908795.60 151.4390 60.0018 32.0000 1.9691 1.9706 400.3644 400.7464 0.0598 -1.0000 -1.0000 1916582 1598908795.70 151.4390 60.0018 32.0000 1.9696 1.9711 400.1287 400.5107 0.0599 -1.0000 -1.0000 1916642 1598908795.80 151.5866 60.0018 32.0000 1.9700 1.9715 400.0072 400.3893 0.0599 -1.0000 -1.0000 1916712 1598908795.90 151.5899 60.0018 32.0000 1.9701 1.9717 399.9456 400.3272 0.0598 -1.0000 -1.0000 1916782 1598908796.00 151.5899 60.0018 32.0000 1.9696 1.9712 400.1270 400.5084 0.0598 -1.0000 -1.0000 1916842 1598908796.10 151.5899 60.0018 32.0000 1.9702 1.9717 400.1240 400.5058 0.0598 -1.0000 -1.0000 1916902 1598908796.20 151.5899 60.0018 32.0000 1.9685 1.9701 400.1627 400.5449 0.0599 -1.0000 -1.0000 1916992 1598908796.30 151.5899 60.0018 32.0000 1.9712 1.9727 400.0514 400.4336 0.0599 -1.0000 -1.0000 1917062 1598908796.40 151.5899 60.0018 32.0000 1.9706 1.9722 399.9203 400.3021 0.0599 -1.0000 -1.0000 1917122 1598908796.50 151.5899 60.0018 32.0000 1.9713 1.9728 399.7251 400.1057 0.0598 -1.0000 -1.0000 1917192 1598908796.60 151.5899 60.0018 32.0000 1.9687 1.9702 400.1554 400.5375 0.0599 -1.0000 -1.0000 1917252 1598908796.70 151.5899 60.0018 32.0000 1.9684 1.9699 400.2655 400.6479 0.0600 -1.0000 -1.0000 1917322 1598908796.80 151.5899 60.0018 32.0000 1.9712 1.9727 400.3957 400.7776 0.0599 -1.0000 -1.0000 1917392 1598908796.90 151.4673 60.0018 32.0000 1.9714 1.9729 400.1668 400.5491 0.0599 -1.0000 -1.0000 1917452 1598908797.00 151.4673 60.0018 32.0000 1.9705 1.9720 399.9368 400.3178 0.0598 -1.0000 -1.0000 1917512 1598908797.10 151.4673 60.0018 32.0000 1.9704 1.9719 399.8008 400.1821 0.0598 -1.0000 -1.0000 1917592 1598908797.20 151.4673 60.0018 32.0000 1.9689 1.9705 400.1821 400.5635 0.0598 -1.0000 -1.0000 1917951 1598908797.30 151.4673 60.0018 32.0000 1.9692 1.9707 400.4727 400.8546 0.0598 -1.0000 -1.0000 1918031 1598908797.40 151.5654 60.0018 32.0000 1.9698 1.9714 399.9460 400.3280 0.0599 -1.0000 -1.0000 1918091 1598908797.50 151.6128 60.0018 32.0000 1.9710 1.9725 399.8101 400.1923 0.0600 -1.0000 -1.0000 1918151 1598908797.60 151.6128 60.0018 32.0000 1.9698 1.9713 399.7531 400.1342 0.0598 -1.0000 -1.0000 1918221 1598908797.70 151.6128 60.0018 32.0000 1.9695 1.9710 400.2972 400.6787 0.0598 -1.0000 -1.0000 1918481 1598908797.80 151.6128 60.0018 32.0000 1.9700 1.9716 400.2891 400.6711 0.0599 -1.0000 -1.0000 1918541 1598908797.90 151.6128 60.0018 32.0000 1.9720 1.9735 400.1684 400.5504 0.0599 -1.0000 -1.0000 1918611 1598908798.00 151.2662 60.0018 32.0000 1.9711 1.9727 399.9038 400.2848 0.0597 -1.0000 -1.0000 1918671 1598908798.10 151.2662 60.0018 32.0000 1.9685 1.9701 400.2309 400.6121 0.0598 -1.0000 -1.0000 1918861 1598908798.20 151.2662 60.0018 32.0000 1.9688 1.9703 400.2686 400.6501 0.0598 -1.0000 -1.0000 1918941 1598908798.30 151.2662 60.0018 32.0000 1.9698 1.9713 399.7231 400.1043 0.0598 -1.0000 -1.0000 1919001 1598908798.40 151.2662 60.0018 32.0000 1.9714 1.9729 399.7070 400.0880 0.0598 -1.0000 -1.0000 1919061 1598908798.50 151.3732 60.0018 32.0000 1.9695 1.9710 400.2951 400.6763 0.0597 -1.0000 -1.0000 1919141 1598908798.60 151.4091 60.0018 32.0000 1.9688 1.9704 400.2022 400.5846 0.0600 -1.0000 -1.0000 1919201 1598908798.70 151.4091 60.0018 32.0000 1.9697 1.9713 400.2075 400.5900 0.0599 -1.0000 -1.0000 1919431 1598908798.80 151.4091 60.0018 32.0000 1.9714 1.9729 400.0955 400.4779 0.0600 -1.0000 -1.0000 1919501 1598908798.90 151.4091 60.0018 32.0000 1.9711 1.9727 400.0568 400.4392 0.0599 -1.0000 -1.0000 1919571 1598908799.00 151.4091 60.0018 32.0000 1.9697 1.9712 400.0748 400.4570 0.0599 -1.0000 -1.0000 1919631 1598908799.10 151.5675 60.0018 32.0000 1.9700 1.9716 400.3182 400.6994 0.0598 -1.0000 -1.0000 1919711 1598908799.20 151.5945 60.0018 32.0000 1.9694 1.9710 400.3580 400.7408 0.0600 -1.0000 -1.0000 1919981 1598908799.30 151.5945 60.0018 32.0000 1.9700 1.9715 400.1288 400.5103 0.0598 -1.0000 -1.0000 1920061 1598908799.40 151.5945 60.0018 32.0000 1.9714 1.9729 400.0596 400.4416 0.0599 -1.0000 -1.0000 1920120 1598908799.50 151.5945 60.0018 32.0000 1.9714 1.9730 400.0373 400.4188 0.0598 -1.0000 -1.0000 1920180 1598908799.60 151.5930 60.0018 32.0000 1.9692 1.9707 400.2369 400.6186 0.0598 -1.0000 -1.0000 1920250 1598908799.70 151.5770 60.0016 32.0000 1.9696 1.9711 400.2035 400.5853 0.0599 -1.0000 -1.0000 1920690 1598908799.80 151.5770 60.0016 32.0000 1.9704 1.9719 400.1732 400.5549 0.0598 -1.0000 -1.0000 1920750 1598908799.90 151.5770 60.0016 32.0000 1.9703 1.9719 399.9340 400.3157 0.0599 -1.0000 -1.0000 1920820 1598908800.00 151.5770 60.0016 32.0000 1.9680 1.9695 400.3308 400.7130 0.0598 -1.0000 -1.0000 1920890 1598908800.10 151.5770 60.0016 32.0000 1.9695 1.9710 400.2420 400.6231 0.0598 -1.0000 -1.0000 1920950 1598908800.20 151.5809 60.0016 32.0000 1.9694 1.9709 400.1935 400.5746 0.0598 -1.0000 -1.0000 1921030 1598908800.30 151.4149 60.0016 32.0000 1.9726 1.9741 399.8725 400.2548 0.0600 -1.0000 -1.0000 1921210 1598908800.40 151.4149 60.0016 32.0000 1.9702 1.9717 399.9219 400.3049 0.0601 -1.0000 -1.0000 1921270 1598908800.50 151.4149 60.0016 32.0000 1.9700 1.9715 400.1361 400.5175 0.0598 -1.0000 -1.0000 1921340 1598908800.60 151.4149 60.0016 32.0000 1.9693 1.9708 400.1972 400.5794 0.0600 -1.0000 -1.0000 1921410 1598908800.70 151.4149 60.0016 32.0000 1.9707 1.9722 399.9930 400.3752 0.0599 -1.0000 -1.0000 1921470 1598908800.80 151.4149 60.0016 32.0000 1.9727 1.9742 399.9197 400.3008 0.0598 -1.0000 -1.0000 1921540 1598908800.90 151.4149 60.0016 32.0000 1.9722 1.9737 400.1092 400.4909 0.0599 -1.0000 -1.0000 1921600 1598908801.00 151.7807 60.0016 32.0000 1.9720 1.9735 400.3857 400.7697 0.0600 -1.0000 -1.0000 1921670 1598908801.10 151.7807 60.0016 32.0000 1.9719 1.9734 400.2609 400.6424 0.0599 -1.0000 -1.0000 1921740 1598908801.20 151.7807 60.0016 32.0000 1.9723 1.9739 399.9176 400.2985 0.0597 -1.0000 -1.0000 1921800 1598908801.30 151.7807 60.0016 32.0000 1.9714 1.9729 399.9059 400.2867 0.0598 -1.0000 -1.0000 1922280 1598908801.40 151.2987 60.0016 32.0000 1.9712 1.9728 400.2367 400.6191 0.0599 -1.0000 -1.0000 1922340 1598908801.50 151.2987 60.0016 32.0000 1.9700 1.9715 400.2217 400.6043 0.0600 -1.0000 -1.0000 1922400 1598908801.60 151.2987 60.0016 32.0000 1.9676 1.9691 400.0948 400.4777 0.0599 -1.0000 -1.0000 1922480 1598908801.70 151.2987 60.0016 32.0000 1.9703 1.9718 400.0507 400.4330 0.0599 -1.0000 -1.0000 1922540 1598908801.80 151.2987 60.0016 32.0000 1.9716 1.9732 399.9577 400.3379 0.0597 -1.0000 -1.0000 1922600 1598908801.90 151.5380 60.0016 32.0000 1.9721 1.9736 400.1603 400.5418 0.0598 -1.0000 -1.0000 1922730 1598908802.00 151.5606 60.0016 32.0000 1.9699 1.9715 400.3019 400.6850 0.0601 -1.0000 -1.0000 1922790 1598908802.10 151.5606 60.0016 32.0000 1.9709 1.9724 400.1926 400.5750 0.0600 -1.0000 -1.0000 1922850 1598908802.20 151.5606 60.0016 32.0000 1.9703 1.9718 399.9218 400.3048 0.0601 -1.0000 -1.0000 1922920 1598908802.30 151.5606 60.0016 32.0000 1.9714 1.9729 399.7654 400.1465 0.0598 -1.0000 -1.0000 1922990 1598908802.40 151.5606 60.0016 32.0000 1.9705 1.9720 399.9085 400.2887 0.0596 -1.0000 -1.0000 1923050 1598908802.50 151.5606 60.0016 32.0000 1.9677 1.9693 400.2928 400.6742 0.0598 -1.0000 -1.0000 1923120 1598908802.60 151.3113 60.0016 32.0000 1.9704 1.9720 400.3115 400.6934 0.0599 -1.0000 -1.0000 1923189 1598908802.70 151.3113 60.0016 32.0000 1.9732 1.9747 400.0961 400.4785 0.0599 -1.0000 -1.0000 1923250 1598908802.80 151.3113 60.0016 32.0000 1.9724 1.9740 399.9079 400.2897 0.0599 -1.0000 -1.0000 1923489 1598908802.90 151.3113 60.0016 32.0000 1.9705 1.9720 400.2170 400.5989 0.0599 -1.0000 -1.0000 1923549 1598908803.00 151.3113 60.0016 32.0000 1.9704 1.9719 400.0020 400.3831 0.0597 -1.0000 -1.0000 1923609 1598908803.10 151.3113 60.0016 32.0000 1.9710 1.9726 399.8544 400.2357 0.0599 -1.0000 -1.0000 1923679 1598908803.20 151.6952 60.0016 32.0000 1.9700 1.9716 400.2453 400.6271 0.0598 -1.0000 -1.0000 1923749 1598908803.30 151.6952 60.0016 32.0000 1.9702 1.9718 400.3615 400.7435 0.0599 -1.0000 -1.0000 1924239 1598908803.40 151.6952 60.0016 32.0000 1.9703 1.9719 400.2422 400.6237 0.0598 -1.0000 -1.0000 1924299 1598908803.50 151.6952 60.0016 32.0000 1.9699 1.9715 399.9956 400.3774 0.0600 -1.0000 -1.0000 1924359 1598908803.60 151.6952 60.0016 32.0000 1.9701 1.9717 399.8688 400.2504 0.0598 -1.0000 -1.0000 1924439 1598908803.70 151.4820 60.0016 32.0000 1.9673 1.9689 400.0894 400.4705 0.0598 -1.0000 -1.0000 1924499 1598908803.80 151.4820 60.0016 32.0000 1.9675 1.9691 400.2436 400.6263 0.0600 -1.0000 -1.0000 1924559 1598908803.90 151.4820 60.0016 32.0000 1.9684 1.9699 400.1268 400.5079 0.0597 -1.0000 -1.0000 1924699 1598908804.00 151.4820 60.0016 32.0000 1.9699 1.9714 399.7641 400.1462 0.0600 -1.0000 -1.0000 1924759 1598908804.10 151.4820 60.0016 32.0000 1.9722 1.9737 399.8125 400.1949 0.0600 -1.0000 -1.0000 1924829 1598908804.20 151.4820 60.0016 32.0000 1.9711 1.9726 399.9763 400.3579 0.0598 -1.0000 -1.0000 1924899 1598908804.30 151.4820 60.0016 32.0000 1.9690 1.9706 400.2516 400.6333 0.0598 -1.0000 -1.0000 1924959 1598908804.40 151.4820 60.0016 32.0000 1.9684 1.9699 400.1609 400.5424 0.0598 -1.0000 -1.0000 1925179 1598908804.50 151.4820 60.0016 32.0000 1.9713 1.9728 399.8820 400.2637 0.0599 -1.0000 -1.0000 1925259 1598908804.60 151.4820 60.0016 32.0000 1.9724 1.9739 399.8002 400.1810 0.0598 -1.0000 -1.0000 1925318 1598908804.70 151.4165 60.0016 32.0000 1.9706 1.9721 400.3834 400.7648 0.0597 -1.0000 -1.0000 1925378 1598908804.80 151.4165 60.0016 32.0000 1.9697 1.9712 400.3442 400.7261 0.0598 -1.0000 -1.0000 1925458 1598908804.90 151.6027 60.0014 32.0000 1.9705 1.9720 400.2437 400.6249 0.0598 -1.0000 -1.0000 1925698 1598908805.00 151.6027 60.0014 32.0000 1.9718 1.9734 400.0053 400.3874 0.0599 -1.0000 -1.0000 1925758 1598908805.10 151.6027 60.0014 32.0000 1.9695 1.9710 400.2651 400.6475 0.0600 -1.0000 -1.0000 1925828 1598908805.20 151.6027 60.0014 32.0000 1.9682 1.9698 400.2504 400.6328 0.0599 -1.0000 -1.0000 1925888 1598908805.30 151.6027 60.0014 32.0000 1.9679 1.9694 400.2769 400.6602 0.0601 -1.0000 -1.0000 1925968 1598908805.40 151.5433 60.0014 32.0000 1.9677 1.9693 400.0995 400.4818 0.0598 -1.0000 -1.0000 1926028 1598908805.50 151.3788 60.0014 32.0000 1.9699 1.9715 399.8076 400.1888 0.0599 -1.0000 -1.0000 1926088 1598908805.60 151.3788 60.0014 32.0000 1.9695 1.9710 399.7400 400.1202 0.0597 -1.0000 -1.0000 1926158 1598908805.70 151.3788 60.0014 32.0000 1.9706 1.9721 400.1059 400.4872 0.0597 -1.0000 -1.0000 1926228 1598908805.80 151.3788 60.0014 32.0000 1.9674 1.9689 400.1973 400.5793 0.0600 -1.0000 -1.0000 1926288 1598908805.90 151.3788 60.0014 32.0000 1.9707 1.9723 400.0444 400.4259 0.0598 -1.0000 -1.0000 1926828 1598908806.00 151.3653 60.0014 32.0000 1.9713 1.9728 400.0378 400.4191 0.0598 -1.0000 -1.0000 1926888 1598908806.10 151.3450 60.0014 32.0000 1.9705 1.9720 399.7996 400.1812 0.0599 -1.0000 -1.0000 1926958 1598908806.20 151.3450 60.0014 32.0000 1.9703 1.9719 400.2188 400.6010 0.0599 -1.0000 -1.0000 1927027 1598908806.30 151.3450 60.0014 32.0000 1.9706 1.9721 400.2763 400.6580 0.0598 -1.0000 -1.0000 1927088 1598908806.40 151.3450 60.0014 32.0000 1.9685 1.9701 400.3814 400.7650 0.0601 -1.0000 -1.0000 1927148 1598908806.50 151.3450 60.0014 32.0000 1.9713 1.9728 400.2265 400.6085 0.0599 -1.0000 -1.0000 1927227 1598908806.60 151.5004 60.0014 32.0000 1.9717 1.9733 400.0690 400.4513 0.0599 -1.0000 -1.0000 1927287 1598908806.70 151.5257 60.0014 32.0000 1.9710 1.9726 400.0008 400.3824 0.0598 -1.0000 -1.0000 1927357 1598908806.80 151.5257 60.0014 32.0000 1.9700 1.9715 399.8596 400.2396 0.0597 -1.0000 -1.0000 1927427 1598908806.90 151.5257 60.0014 32.0000 1.9693 1.9708 400.1334 400.5146 0.0598 -1.0000 -1.0000 1927487 1598908807.00 151.5257 60.0014 32.0000 1.9704 1.9719 400.4166 400.7987 0.0599 -1.0000 -1.0000 1927547 1598908807.10 151.5216 60.0014 32.0000 1.9707 1.9722 400.0499 400.4310 0.0597 -1.0000 -1.0000 1927627 1598908807.20 151.4400 60.0014 32.0000 1.9717 1.9732 399.8123 400.1934 0.0598 -1.0000 -1.0000 1927687 1598908807.30 151.4400 60.0014 32.0000 1.9697 1.9713 400.3242 400.7062 0.0599 -1.0000 -1.0000 1927767 1598908807.40 151.4400 60.0014 32.0000 1.9720 1.9735 400.0306 400.4122 0.0598 -1.0000 -1.0000 1927987 1598908807.50 151.4400 60.0014 32.0000 1.9692 1.9707 399.8617 400.2423 0.0597 -1.0000 -1.0000 1928057 1598908807.60 151.4400 60.0014 32.0000 1.9703 1.9718 399.7689 400.1500 0.0597 -1.0000 -1.0000 1928127 1598908807.70 151.3395 60.0014 32.0000 1.9677 1.9692 400.2444 400.6244 0.0595 -1.0000 -1.0000 1928187 1598908807.80 151.3395 60.0014 32.0000 1.9670 1.9686 400.1033 400.4843 0.0598 -1.0000 -1.0000 1928247 1598908807.90 151.3395 60.0014 32.0000 1.9687 1.9703 400.0834 400.4649 0.0599 -1.0000 -1.0000 1928327 1598908808.00 151.3395 60.0014 32.0000 1.9692 1.9708 399.9662 400.3474 0.0597 -1.0000 -1.0000 1928717 1598908808.10 151.3395 60.0014 32.0000 1.9701 1.9716 399.8201 400.2022 0.0600 -1.0000 -1.0000 1928777 1598908808.20 151.5069 60.0014 32.0000 1.9716 1.9732 399.9559 400.3370 0.0598 -1.0000 -1.0000 1928847 1598908808.30 151.6841 60.0014 32.0000 1.9699 1.9715 400.2224 400.6037 0.0598 -1.0000 -1.0000 1928916 1598908808.40 151.6841 60.0014 32.0000 1.9710 1.9725 400.0618 400.4437 0.0599 -1.0000 -1.0000 1928977 1598908808.50 151.6841 60.0014 32.0000 1.9714 1.9729 400.2891 400.6711 0.0599 -1.0000 -1.0000 1929216 1598908808.60 151.6841 60.0014 32.0000 1.9685 1.9700 399.9314 400.3134 0.0599 -1.0000 -1.0000 1929276 1598908808.70 151.6841 60.0014 32.0000 1.9697 1.9713 399.8876 400.2700 0.0599 -1.0000 -1.0000 1929346 1598908808.80 151.6841 60.0014 32.0000 1.9683 1.9698 400.1194 400.5007 0.0598 -1.0000 -1.0000 1929416 1598908808.90 151.5130 60.0014 32.0000 1.9696 1.9711 400.2349 400.6160 0.0598 -1.0000 -1.0000 1929476 1598908809.00 151.5130 60.0014 32.0000 1.9700 1.9716 400.1849 400.5683 0.0600 -1.0000 -1.0000 1930166 1598908809.10 151.5130 60.0014 32.0000 1.9699 1.9715 399.9021 400.2836 0.0598 -1.0000 -1.0000 1930296 1598908809.20 151.5130 60.0014 32.0000 1.9705 1.9720 399.8111 400.1929 0.0599 -1.0000 -1.0000 1930356 1598908809.30 151.5130 60.0014 32.0000 1.9690 1.9705 399.8498 400.2309 0.0597 -1.0000 -1.0000 1930426 1598908809.40 151.4993 60.0014 32.0000 1.9688 1.9704 400.0471 400.4282 0.0598 -1.0000 -1.0000 1930496 1598908809.50 151.3537 60.0014 32.0000 1.9708 1.9723 400.2711 400.6529 0.0599 -1.0000 -1.0000 1930556 1598908809.60 151.3537 60.0014 32.0000 1.9706 1.9721 400.1409 400.5234 0.0599 -1.0000 -1.0000 1930626 1598908809.70 151.3537 60.0014 32.0000 1.9703 1.9719 399.9694 400.3512 0.0599 -1.0000 -1.0000 1930686 1598908809.80 151.3537 60.0014 32.0000 1.9699 1.9714 399.8702 400.2524 0.0599 -1.0000 -1.0000 1930756 1598908809.90 151.3537 60.0014 32.0000 1.9709 1.9725 400.1269 400.5080 0.0597 -1.0000 -1.0000 1930825 1598908810.00 151.7250 60.0014 32.0000 1.9696 1.9711 400.2243 400.6062 0.0599 -1.0000 -1.0000 1930895 1598908810.10 151.7250 60.0014 32.0000 1.9700 1.9715 400.3788 400.7611 0.0599 -1.0000 -1.0000 1930955 1598908810.20 151.7250 60.0014 32.0000 1.9718 1.9733 400.0692 400.4512 0.0599 -1.0000 -1.0000 1931035 1598908810.30 151.7250 60.0014 32.0000 1.9725 1.9741 399.7416 400.1235 0.0600 -1.0000 -1.0000 1931095 1598908810.40 151.7250 60.0014 32.0000 1.9709 1.9724 400.0412 400.4231 0.0598 -1.0000 -1.0000 1931155 1598908810.50 151.7250 60.0014 32.0000 1.9694 1.9710 400.3259 400.7077 0.0598 -1.0000 -1.0000 1931235 1598908810.60 151.7250 60.0014 32.0000 1.9703 1.9719 399.7903 400.1713 0.0598 -1.0000 -1.0000 1931295 1598908810.70 151.3278 60.0014 32.0000 1.9728 1.9744 399.9316 400.3132 0.0598 -1.0000 -1.0000 1931355 1598908810.80 151.3278 60.0014 32.0000 1.9707 1.9722 400.1850 400.5665 0.0598 -1.0000 -1.0000 1931425 1598908810.90 151.3278 60.0014 32.0000 1.9707 1.9722 400.3072 400.6886 0.0597 -1.0000 -1.0000 1931495 1598908811.00 151.3278 60.0014 32.0000 1.9713 1.9728 399.9870 400.3676 0.0598 -1.0000 -1.0000 1931995 1598908811.10 151.3278 60.0014 32.0000 1.9711 1.9726 400.0218 400.4028 0.0598 -1.0000 -1.0000 1932065 1598908811.20 151.3278 60.0014 32.0000 1.9706 1.9721 400.2264 400.6082 0.0599 -1.0000 -1.0000 1932165 1598908811.30 151.3278 60.0014 32.0000 1.9687 1.9702 400.1836 400.5655 0.0599 -1.0000 -1.0000 1932235 1598908811.40 151.3278 60.0014 32.0000 1.9693 1.9708 400.1780 400.5607 0.0600 -1.0000 -1.0000 1932295 1598908811.50 151.3278 60.0014 32.0000 1.9687 1.9703 399.9820 400.3638 0.0599 -1.0000 -1.0000 1932365 1598908811.60 151.3278 60.0014 32.0000 1.9702 1.9718 399.7446 400.1261 0.0599 -1.0000 -1.0000 1932435 1598908811.70 151.3278 60.0014 32.0000 1.9695 1.9711 400.1415 400.5233 0.0600 -1.0000 -1.0000 1932495 1598908811.80 151.4226 60.0014 32.0000 1.9699 1.9715 400.2810 400.6631 0.0598 -1.0000 -1.0000 1932565 1598908811.90 151.4226 60.0014 32.0000 1.9700 1.9716 400.3944 400.7757 0.0598 -1.0000 -1.0000 1932635 1598908812.00 151.4226 60.0014 32.0000 1.9710 1.9726 400.2209 400.6029 0.0599 -1.0000 -1.0000 1932704 1598908812.10 151.4226 60.0014 32.0000 1.9707 1.9723 400.0679 400.4500 0.0599 -1.0000 -1.0000 1932764 1598908812.20 151.4226 60.0014 32.0000 1.9714 1.9730 399.8448 400.2268 0.0599 -1.0000 -1.0000 1932834 1598908812.30 151.4226 60.0014 32.0000 1.9714 1.9730 399.9366 400.3181 0.0598 -1.0000 -1.0000 1932904 1598908812.40 151.7083 60.0014 32.0000 1.9702 1.9717 400.2758 400.6580 0.0599 -1.0000 -1.0000 1932964 1598908812.50 151.7083 60.0014 32.0000 1.9695 1.9710 400.4019 400.7842 0.0599 -1.0000 -1.0000 1933034 1598908812.60 151.7083 60.0014 32.0000 1.9692 1.9708 400.2274 400.6099 0.0600 -1.0000 -1.0000 1933224 1598908812.70 151.7083 60.0014 32.0000 1.9709 1.9724 400.0440 400.4251 0.0597 -1.0000 -1.0000 1933284 1598908812.80 151.7083 60.0014 32.0000 1.9725 1.9740 400.1370 400.5182 0.0599 -1.0000 -1.0000 1933364 1598908812.90 151.7083 60.0014 32.0000 1.9691 1.9706 400.4085 400.7918 0.0601 -1.0000 -1.0000 1933424 1598908813.00 151.7083 60.0014 32.0000 1.9673 1.9688 400.3587 400.7401 0.0599 -1.0000 -1.0000 1933484 1598908813.10 151.7083 60.0014 32.0000 1.9688 1.9703 400.0216 400.4037 0.0598 -1.0000 -1.0000 1934194 1598908813.20 151.7083 60.0014 32.0000 1.9691 1.9707 399.7378 400.1192 0.0599 -1.0000 -1.0000 1934254 1598908813.30 151.7083 60.0014 32.0000 1.9708 1.9724 399.8247 400.2075 0.0600 -1.0000 -1.0000 1934324 1598908813.40 151.7083 60.0014 32.0000 1.9709 1.9725 400.0613 400.4419 0.0596 -1.0000 -1.0000 1934394 1598908813.50 151.7083 60.0014 32.0000 1.9699 1.9715 400.1889 400.5709 0.0600 -1.0000 -1.0000 1934454 1598908813.60 151.3468 60.0014 32.0000 1.9691 1.9707 400.1464 400.5284 0.0599 -1.0000 -1.0000 1934693 1598908813.70 151.3468 60.0014 32.0000 1.9713 1.9728 400.0226 400.4042 0.0598 -1.0000 -1.0000 1934763 1598908813.80 151.3468 60.0014 32.0000 1.9702 1.9717 399.8281 400.2105 0.0599 -1.0000 -1.0000 1934823 1598908813.90 151.3468 60.0014 32.0000 1.9691 1.9707 400.2637 400.6451 0.0599 -1.0000 -1.0000 1934893 1598908814.00 151.3468 60.0014 32.0000 1.9680 1.9695 400.3383 400.7207 0.0599 -1.0000 -1.0000 1934963 1598908814.10 151.3746 60.0014 32.0000 1.9707 1.9722 400.1676 400.5490 0.0598 -1.0000 -1.0000 1935193 1598908814.20 151.4435 60.0014 32.0000 1.9703 1.9719 399.9653 400.3456 0.0597 -1.0000 -1.0000 1935263 1598908814.30 151.4435 60.0014 32.0000 1.9706 1.9721 399.8293 400.2113 0.0600 -1.0000 -1.0000 1935323 1598908814.40 151.4435 60.0014 32.0000 1.9711 1.9727 400.0528 400.4355 0.0600 -1.0000 -1.0000 1935393 1598908814.50 151.4435 60.0014 32.0000 1.9694 1.9710 400.2174 400.5996 0.0599 -1.0000 -1.0000 1935463 1598908814.60 151.4435 60.0014 32.0000 1.9703 1.9718 400.1849 400.5665 0.0598 -1.0000 -1.0000 1935533 1598908814.70 151.5422 60.0004 32.0000 1.9718 1.9734 399.9017 400.2841 0.0600 -1.0000 -1.0000 1935593 1598908814.80 151.6410 59.9993 32.0000 1.9720 1.9735 400.1068 400.4884 0.0599 -1.0000 -1.0000 1935663 1598908814.90 151.6410 59.9993 32.0000 1.9700 1.9715 400.3850 400.7672 0.0599 -1.0000 -1.0000 1935733 1598908815.00 151.6410 59.9993 32.0000 1.9709 1.9724 399.8650 400.2462 0.0598 -1.0000 -1.0000 1935803 1598908815.10 151.6410 59.9993 32.0000 1.9729 1.9744 399.8707 400.2521 0.0599 -1.0000 -1.0000 1935893 1598908815.20 151.6410 59.9993 32.0000 1.9698 1.9714 400.1115 400.4932 0.0598 -1.0000 -1.0000 1935963 1598908815.30 151.4115 59.9993 32.0000 1.9685 1.9700 400.2590 400.6406 0.0599 -1.0000 -1.0000 1936043 1598908815.40 151.3826 59.9993 32.0000 1.9704 1.9719 400.0732 400.4555 0.0599 -1.0000 -1.0000 1936103 1598908815.50 151.3826 59.9993 32.0000 1.9697 1.9712 400.0996 400.4811 0.0598 -1.0000 -1.0000 1936163 1598908815.60 151.3826 59.9993 32.0000 1.9710 1.9726 399.8443 400.2255 0.0598 -1.0000 -1.0000 1936233 1598908815.70 151.3826 59.9993 32.0000 1.9711 1.9727 400.1360 400.5171 0.0597 -1.0000 -1.0000 1936293 1598908815.80 151.3826 59.9993 32.0000 1.9694 1.9709 400.2939 400.6757 0.0599 -1.0000 -1.0000 1936363 1598908815.90 151.6117 59.9993 32.0000 1.9698 1.9714 400.3126 400.6938 0.0597 -1.0000 -1.0000 1936433 1598908816.00 151.6117 59.9993 32.0000 1.9696 1.9711 400.1516 400.5345 0.0602 -1.0000 -1.0000 1936502 1598908816.10 151.6117 59.9993 32.0000 1.9707 1.9723 400.0481 400.4289 0.0597 -1.0000 -1.0000 1936562 1598908816.20 151.6117 59.9993 32.0000 1.9703 1.9718 400.2661 400.6476 0.0598 -1.0000 -1.0000 1936742 1598908816.30 151.6117 59.9993 32.0000 1.9686 1.9702 400.2784 400.6596 0.0597 -1.0000 -1.0000 1936812 1598908816.40 151.4967 59.9993 32.0000 1.9710 1.9725 400.0751 400.4567 0.0599 -1.0000 -1.0000 1936872 1598908816.50 151.4967 59.9993 32.0000 1.9710 1.9726 399.9356 400.3170 0.0599 -1.0000 -1.0000 1936942 1598908816.60 151.4967 59.9993 32.0000 1.9706 1.9722 400.0726 400.4541 0.0597 -1.0000 -1.0000 1937012 1598908816.70 151.4967 59.9993 32.0000 1.9702 1.9717 400.3359 400.7178 0.0599 -1.0000 -1.0000 1937232 1598908816.80 151.4967 59.9993 32.0000 1.9705 1.9721 400.2595 400.6423 0.0600 -1.0000 -1.0000 1937312 1598908816.90 151.4967 59.9993 32.0000 1.9710 1.9725 400.0093 400.3911 0.0598 -1.0000 -1.0000 1937372 1598908817.00 151.4967 59.9993 32.0000 1.9704 1.9719 399.8340 400.2162 0.0599 -1.0000 -1.0000 1937432 1598908817.10 151.4967 59.9993 32.0000 1.9705 1.9720 399.9104 400.2913 0.0597 -1.0000 -1.0000 1937512 1598908817.20 151.4967 59.9993 32.0000 1.9684 1.9699 400.1701 400.5516 0.0598 -1.0000 -1.0000 1937742 1598908817.30 151.4967 59.9993 32.0000 1.9694 1.9709 400.2429 400.6247 0.0599 -1.0000 -1.0000 1937812 1598908817.40 151.4426 59.9993 32.0000 1.9725 1.9741 400.2778 400.6603 0.0600 -1.0000 -1.0000 1937872 1598908817.50 151.2261 59.9993 32.0000 1.9727 1.9742 399.9524 400.3351 0.0600 -1.0000 -1.0000 1937932 1598908817.60 151.5948 59.9993 32.0000 1.9726 1.9741 399.9480 400.3303 0.0599 -1.0000 -1.0000 1938012 1598908817.70 151.5948 59.9993 32.0000 1.9702 1.9718 400.0593 400.4407 0.0598 -1.0000 -1.0000 1938821 1598908817.80 151.5948 59.9993 32.0000 1.9697 1.9713 400.3709 400.7524 0.0598 -1.0000 -1.0000 1938891 1598908817.90 151.5948 59.9993 32.0000 1.9692 1.9708 400.2146 400.5963 0.0599 -1.0000 -1.0000 1938961 1598908818.00 151.5948 59.9993 32.0000 1.9716 1.9731 400.0071 400.3886 0.0598 -1.0000 -1.0000 1939021 1598908818.10 151.3700 59.9993 32.0000 1.9701 1.9717 399.9122 400.2928 0.0598 -1.0000 -1.0000 1939091 1598908818.20 151.3700 59.9993 32.0000 1.9699 1.9714 400.0542 400.4361 0.0598 -1.0000 -1.0000 1939231 1598908818.30 151.3700 59.9993 32.0000 1.9695 1.9711 399.9916 400.3735 0.0599 -1.0000 -1.0000 1939291 1598908818.40 151.3700 59.9993 32.0000 1.9703 1.9719 399.8894 400.2707 0.0598 -1.0000 -1.0000 1939351 1598908818.50 151.3700 59.9993 32.0000 1.9694 1.9710 400.0462 400.4271 0.0598 -1.0000 -1.0000 1939431 1598908818.60 151.3697 59.9993 32.0000 1.9695 1.9711 400.4176 400.7986 0.0596 -1.0000 -1.0000 1939501 1598908818.70 151.3614 59.9993 32.0000 1.9711 1.9727 400.1479 400.5309 0.0599 -1.0000 -1.0000 1939571 1598908818.80 151.3614 59.9993 32.0000 1.9705 1.9720 399.9415 400.3217 0.0596 -1.0000 -1.0000 1939641 1598908818.90 151.3614 59.9993 32.0000 1.9704 1.9719 399.9412 400.3227 0.0599 -1.0000 -1.0000 1939701 1598908819.00 151.3614 59.9993 32.0000 1.9685 1.9701 400.0110 400.3912 0.0597 -1.0000 -1.0000 1939771 1598908819.10 151.3614 59.9993 32.0000 1.9679 1.9694 400.3156 400.6967 0.0597 -1.0000 -1.0000 1939841 1598908819.20 151.4926 59.9993 32.0000 1.9690 1.9705 400.2113 400.5930 0.0599 -1.0000 -1.0000 1939901 1598908819.30 151.4926 59.9993 32.0000 1.9714 1.9729 400.2008 400.5827 0.0599 -1.0000 -1.0000 1939971 1598908819.40 151.4926 59.9993 32.0000 1.9707 1.9722 400.0351 400.4159 0.0596 -1.0000 -1.0000 1940041 1598908819.50 151.4926 59.9993 32.0000 1.9690 1.9706 400.1887 400.5697 0.0598 -1.0000 -1.0000 1940101 1598908819.60 151.4926 59.9993 32.0000 1.9685 1.9701 400.2759 400.6580 0.0599 -1.0000 -1.0000 1940171 1598908819.70 151.4926 59.9993 32.0000 1.9685 1.9701 400.1951 400.5771 0.0598 -1.0000 -1.0000 1940241 1598908819.80 151.4081 60.0034 32.0000 1.9696 1.9711 399.8701 400.2508 0.0597 -1.0000 -1.0000 1940461 1598908819.90 151.4119 60.0034 32.0000 1.9694 1.9709 399.8604 400.2413 0.0598 -1.0000 -1.0000 1940540 1598908820.00 151.4119 60.0034 32.0000 1.9697 1.9712 399.9408 400.3229 0.0600 -1.0000 -1.0000 1940600 1598908820.10 151.4119 60.0034 32.0000 1.9690 1.9706 400.2715 400.6515 0.0597 -1.0000 -1.0000 1940661 1598908820.20 151.4119 60.0034 32.0000 1.9690 1.9705 400.2031 400.5851 0.0599 -1.0000 -1.0000 1940730 1598908820.30 151.4119 60.0034 32.0000 1.9701 1.9716 400.1115 400.4924 0.0597 -1.0000 -1.0000 1941221 1598908820.40 151.4119 60.0034 32.0000 1.9721 1.9736 399.7883 400.1696 0.0599 -1.0000 -1.0000 1941281 1598908820.50 151.4119 60.0034 32.0000 1.9702 1.9717 400.0398 400.4216 0.0598 -1.0000 -1.0000 1941351 1598908820.60 151.5127 60.0034 32.0000 1.9696 1.9711 400.3166 400.6985 0.0599 -1.0000 -1.0000 1941411 1598908820.70 151.8530 60.0034 32.0000 1.9710 1.9725 400.2174 400.5986 0.0598 -1.0000 -1.0000 1941481 1598908820.80 151.8530 60.0034 32.0000 1.9729 1.9745 399.8693 400.2508 0.0598 -1.0000 -1.0000 1941551 1598908820.90 151.8530 60.0034 32.0000 1.9707 1.9723 400.0764 400.4579 0.0598 -1.0000 -1.0000 1941611 1598908821.00 151.5069 60.0034 32.0000 1.9676 1.9692 400.3396 400.7212 0.0598 -1.0000 -1.0000 1941681 1598908821.10 151.5069 60.0034 32.0000 1.9676 1.9692 400.3273 400.7093 0.0598 -1.0000 -1.0000 1941751 1598908821.20 151.5069 60.0034 32.0000 1.9696 1.9711 400.1264 400.5077 0.0598 -1.0000 -1.0000 1941811 1598908821.30 151.5069 60.0034 32.0000 1.9715 1.9731 399.8966 400.2774 0.0597 -1.0000 -1.0000 1942001 1598908821.40 151.5069 60.0034 32.0000 1.9710 1.9725 399.9685 400.3499 0.0599 -1.0000 -1.0000 1942061 1598908821.50 151.4372 60.0034 32.0000 1.9698 1.9714 399.9579 400.3400 0.0599 -1.0000 -1.0000 1942121 1598908821.60 151.4443 60.0034 32.0000 1.9687 1.9702 400.3108 400.6930 0.0599 -1.0000 -1.0000 1942191 1598908821.70 151.4443 60.0034 32.0000 1.9698 1.9714 400.2101 400.5919 0.0599 -1.0000 -1.0000 1942261 1598908821.80 151.4443 60.0034 32.0000 1.9709 1.9724 400.0598 400.4419 0.0598 -1.0000 -1.0000 1942320 1598908821.90 151.4443 60.0034 32.0000 1.9706 1.9722 399.8793 400.2602 0.0598 -1.0000 -1.0000 1942391 1598908822.00 151.4443 60.0034 32.0000 1.9721 1.9736 400.0599 400.4413 0.0599 -1.0000 -1.0000 1942450 1598908822.10 151.5866 60.0034 32.0000 1.9696 1.9712 400.2878 400.6706 0.0600 -1.0000 -1.0000 1942530 1598908822.20 151.5866 60.0034 32.0000 1.9702 1.9718 400.4624 400.8438 0.0599 -1.0000 -1.0000 1942610 1598908822.30 151.5866 60.0034 32.0000 1.9719 1.9735 400.3529 400.7357 0.0599 -1.0000 -1.0000 1942670 1598908822.40 151.5866 60.0034 32.0000 1.9702 1.9718 399.8820 400.2628 0.0597 -1.0000 -1.0000 1942740 1598908822.50 151.5866 60.0034 32.0000 1.9702 1.9717 399.7673 400.1488 0.0599 -1.0000 -1.0000 1942810 1598908822.60 151.4049 60.0034 32.0000 1.9695 1.9711 399.7048 400.0866 0.0600 -1.0000 -1.0000 1942870 1598908822.70 151.4049 60.0034 32.0000 1.9680 1.9696 400.2196 400.6021 0.0599 -1.0000 -1.0000 1942930 1598908822.80 151.4049 60.0034 32.0000 1.9701 1.9716 400.1957 400.5771 0.0598 -1.0000 -1.0000 1943020 1598908822.90 151.4049 60.0034 32.0000 1.9680 1.9696 400.1906 400.5721 0.0598 -1.0000 -1.0000 1943260 1598908823.00 151.4049 60.0034 32.0000 1.9695 1.9710 399.9818 400.3628 0.0598 -1.0000 -1.0000 1943320 1598908823.10 151.4049 60.0034 32.0000 1.9702 1.9717 399.8111 400.1921 0.0598 -1.0000 -1.0000 1943390 1598908823.20 151.5594 60.0034 32.0000 1.9701 1.9716 399.8428 400.2227 0.0596 -1.0000 -1.0000 1943450 1598908823.30 151.5594 60.0034 32.0000 1.9692 1.9707 399.9700 400.3506 0.0597 -1.0000 -1.0000 1943530 1598908823.40 151.5594 60.0034 32.0000 1.9679 1.9695 400.1849 400.5655 0.0597 -1.0000 -1.0000 1943720 1598908823.50 151.5594 60.0034 32.0000 1.9702 1.9718 400.2467 400.6291 0.0599 -1.0000 -1.0000 1943780 1598908823.60 151.5594 60.0034 32.0000 1.9710 1.9726 400.3766 400.7589 0.0599 -1.0000 -1.0000 1943850 1598908823.70 151.5513 60.0034 32.0000 1.9711 1.9727 400.0057 400.3896 0.0601 -1.0000 -1.0000 1943920 1598908823.80 151.5392 60.0034 32.0000 1.9699 1.9715 400.1426 400.5246 0.0599 -1.0000 -1.0000 1943980 1598908823.90 151.5392 60.0034 32.0000 1.9692 1.9708 400.2662 400.6485 0.0599 -1.0000 -1.0000 1944470 1598908824.00 151.5392 60.0034 32.0000 1.9699 1.9715 400.3007 400.6826 0.0598 -1.0000 -1.0000 1944530 1598908824.10 151.5392 60.0034 32.0000 1.9708 1.9723 400.0583 400.4387 0.0597 -1.0000 -1.0000 1944600 1598908824.20 151.5392 60.0034 32.0000 1.9723 1.9738 399.8698 400.2516 0.0600 -1.0000 -1.0000 1944670 1598908824.30 151.5027 60.0034 32.0000 1.9706 1.9722 400.2383 400.6211 0.0600 -1.0000 -1.0000 1944729 1598908824.40 151.5027 60.0034 32.0000 1.9682 1.9698 400.3300 400.7125 0.0599 -1.0000 -1.0000 1944989 1598908824.50 151.5027 60.0034 32.0000 1.9703 1.9718 400.1317 400.5133 0.0598 -1.0000 -1.0000 1945059 1598908824.60 151.5027 60.0034 32.0000 1.9711 1.9726 399.7871 400.1683 0.0599 -1.0000 -1.0000 1945129 1598908824.70 151.5027 60.0034 32.0000 1.9689 1.9705 399.9106 400.2924 0.0598 -1.0000 -1.0000 1945189 1598908824.80 151.5623 60.0022 32.0000 1.9691 1.9707 400.0015 400.3833 0.0599 -1.0000 -1.0000 1945259 1598908824.90 151.5623 60.0022 32.0000 1.9707 1.9722 400.1715 400.5529 0.0598 -1.0000 -1.0000 1945449 1598908825.00 151.5623 60.0022 32.0000 1.9714 1.9729 399.9304 400.3119 0.0598 -1.0000 -1.0000 1945509 1598908825.10 151.5623 60.0022 32.0000 1.9715 1.9731 399.8532 400.2345 0.0599 -1.0000 -1.0000 1945589 1598908825.20 151.5623 60.0022 32.0000 1.9708 1.9723 400.5078 400.8901 0.0600 -1.0000 -1.0000 1945649 1598908825.30 151.5623 60.0022 32.0000 1.9722 1.9738 400.3387 400.7220 0.0600 -1.0000 -1.0000 1945729 1598908825.40 151.3932 60.0022 32.0000 1.9730 1.9745 400.0959 400.4778 0.0599 -1.0000 -1.0000 1946509 1598908825.50 151.3932 60.0022 32.0000 1.9711 1.9726 399.6720 400.0538 0.0599 -1.0000 -1.0000 1946569 1598908825.60 151.3932 60.0022 32.0000 1.9676 1.9691 399.9514 400.3328 0.0598 -1.0000 -1.0000 1946639 1598908825.70 151.3932 60.0022 32.0000 1.9677 1.9692 400.2186 400.6008 0.0598 -1.0000 -1.0000 1946769 1598908825.80 151.3932 60.0022 32.0000 1.9705 1.9721 400.3366 400.7179 0.0598 -1.0000 -1.0000 1946828 1598908825.90 151.2872 60.0022 32.0000 1.9692 1.9708 400.2734 400.6552 0.0599 -1.0000 -1.0000 1946898 1598908826.00 151.2872 60.0022 32.0000 1.9715 1.9731 399.9021 400.2848 0.0600 -1.0000 -1.0000 1946959 1598908826.10 151.2872 60.0022 32.0000 1.9708 1.9724 399.7389 400.1207 0.0599 -1.0000 -1.0000 1947028 1598908826.20 151.2872 60.0022 32.0000 1.9712 1.9727 399.9022 400.2839 0.0598 -1.0000 -1.0000 1947098 1598908826.30 151.2872 60.0022 32.0000 1.9699 1.9714 400.2398 400.6214 0.0599 -1.0000 -1.0000 1947158 1598908826.40 151.2872 60.0022 32.0000 1.9686 1.9702 400.3689 400.7501 0.0596 -1.0000 -1.0000 1947268 1598908826.50 151.3075 60.0022 32.0000 1.9708 1.9724 400.1604 400.5424 0.0599 -1.0000 -1.0000 1947338 1598908826.60 151.4338 60.0022 32.0000 1.9713 1.9728 399.9757 400.3571 0.0597 -1.0000 -1.0000 1947398 1598908826.70 151.4338 60.0022 32.0000 1.9711 1.9726 399.9370 400.3182 0.0598 -1.0000 -1.0000 1947468 1598908826.80 151.4338 60.0022 32.0000 1.9698 1.9714 400.0155 400.3968 0.0598 -1.0000 -1.0000 1947538 1598908826.90 151.4338 60.0022 32.0000 1.9692 1.9708 400.0860 400.4683 0.0600 -1.0000 -1.0000 1947598 1598908827.00 151.4338 60.0022 32.0000 1.9682 1.9697 400.3216 400.7038 0.0599 -1.0000 -1.0000 1947658 1598908827.10 151.3719 60.0022 32.0000 1.9706 1.9721 399.9242 400.3056 0.0598 -1.0000 -1.0000 1947738 1598908827.20 151.3673 60.0022 32.0000 1.9742 1.9757 399.8754 400.2567 0.0598 -1.0000 -1.0000 1947798 1598908827.30 151.3673 60.0022 32.0000 1.9728 1.9743 400.2452 400.6283 0.0600 -1.0000 -1.0000 1947868 1598908827.40 151.3673 60.0022 32.0000 1.9685 1.9700 400.2800 400.6620 0.0599 -1.0000 -1.0000 1947928 1598908827.50 151.3673 60.0022 32.0000 1.9707 1.9722 400.1569 400.5395 0.0600 -1.0000 -1.0000 1948568 1598908827.60 151.3673 60.0022 32.0000 1.9706 1.9722 399.9726 400.3535 0.0598 -1.0000 -1.0000 1948637 1598908827.70 151.3673 60.0022 32.0000 1.9692 1.9708 399.8694 400.2511 0.0599 -1.0000 -1.0000 1948697 1598908827.80 151.3673 60.0022 32.0000 1.9686 1.9702 400.1118 400.4930 0.0598 -1.0000 -1.0000 1948768 1598908827.90 151.3673 60.0022 32.0000 1.9695 1.9710 400.3390 400.7210 0.0598 -1.0000 -1.0000 1948837 1598908828.00 151.3673 60.0022 32.0000 1.9698 1.9713 400.2513 400.6330 0.0599 -1.0000 -1.0000 1948897 1598908828.10 151.3673 60.0022 32.0000 1.9703 1.9718 400.1259 400.5086 0.0600 -1.0000 -1.0000 1948977 1598908828.20 151.6204 60.0022 32.0000 1.9708 1.9723 400.1630 400.5452 0.0599 -1.0000 -1.0000 1949047 1598908828.30 151.6204 60.0022 32.0000 1.9696 1.9712 400.2697 400.6521 0.0599 -1.0000 -1.0000 1949107 1598908828.40 151.6204 60.0022 32.0000 1.9679 1.9695 400.2820 400.6640 0.0598 -1.0000 -1.0000 1949177 1598908828.50 151.6204 60.0022 32.0000 1.9710 1.9726 400.1700 400.5523 0.0598 -1.0000 -1.0000 1949257 1598908828.60 151.6204 60.0022 32.0000 1.9711 1.9726 400.0013 400.3824 0.0597 -1.0000 -1.0000 1949317 1598908828.70 151.6204 60.0022 32.0000 1.9722 1.9738 399.9588 400.3413 0.0600 -1.0000 -1.0000 1949377 1598908828.80 151.5562 60.0022 32.0000 1.9693 1.9709 399.8938 400.2749 0.0597 -1.0000 -1.0000 1949447 1598908828.90 151.5562 60.0022 32.0000 1.9696 1.9711 400.1720 400.5535 0.0599 -1.0000 -1.0000 1949517 1598908829.00 151.5562 60.0022 32.0000 1.9683 1.9699 400.2361 400.6180 0.0599 -1.0000 -1.0000 1950247 1598908829.10 151.5562 60.0022 32.0000 1.9696 1.9712 400.2344 400.6156 0.0597 -1.0000 -1.0000 1950327 1598908829.20 151.5562 60.0022 32.0000 1.9686 1.9702 400.1969 400.5802 0.0600 -1.0000 -1.0000 1950387 1598908829.30 151.5562 60.0022 32.0000 1.9692 1.9707 399.9893 400.3715 0.0599 -1.0000 -1.0000 1950466 1598908829.40 151.5562 60.0022 32.0000 1.9695 1.9710 400.4275 400.8096 0.0598 -1.0000 -1.0000 1950526 1598908829.50 151.5562 60.0022 32.0000 1.9683 1.9698 400.2769 400.6598 0.0599 -1.0000 -1.0000 1950716 1598908829.60 151.5562 60.0022 32.0000 1.9712 1.9728 399.8499 400.2302 0.0597 -1.0000 -1.0000 1950786 1598908829.70 151.5562 60.0022 32.0000 1.9710 1.9726 399.8472 400.2288 0.0599 -1.0000 -1.0000 1950856 1598908829.80 151.5562 60.0022 32.0000 1.9695 1.9711 400.2567 400.6376 0.0597 -1.0000 -1.0000 1950916 1598908829.90 151.5562 60.0022 32.0000 1.9681 1.9696 400.3219 400.7032 0.0598 -1.0000 -1.0000 1950986 1598908830.00 151.4909 60.0027 32.0000 1.9695 1.9711 400.1407 400.5219 0.0598 -1.0000 -1.0000 1951046 1598908830.10 151.3657 60.0036 32.0000 1.9708 1.9724 399.8092 400.1896 0.0597 -1.0000 -1.0000 1951106 1598908830.20 151.3657 60.0036 32.0000 1.9703 1.9718 399.9123 400.2932 0.0597 -1.0000 -1.0000 1951186 1598908830.30 151.3657 60.0036 32.0000 1.9692 1.9708 399.9189 400.3002 0.0598 -1.0000 -1.0000 1951256 1598908830.40 151.3657 60.0036 32.0000 1.9684 1.9700 400.1347 400.5157 0.0597 -1.0000 -1.0000 1951316 1598908830.50 151.3657 60.0036 32.0000 1.9677 1.9693 400.0023 400.3828 0.0597 -1.0000 -1.0000 1951386 1598908830.60 151.3688 60.0036 32.0000 1.9682 1.9697 399.7266 400.1092 0.0600 -1.0000 -1.0000 1951456 1598908830.70 151.4101 60.0036 32.0000 1.9700 1.9716 400.0477 400.4289 0.0598 -1.0000 -1.0000 1951516 1598908830.80 151.4101 60.0036 32.0000 1.9706 1.9721 400.1489 400.5301 0.0597 -1.0000 -1.0000 1951596 1598908830.90 151.4101 60.0036 32.0000 1.9697 1.9713 400.3578 400.7379 0.0596 -1.0000 -1.0000 1951656 1598908831.00 151.4101 60.0036 32.0000 1.9696 1.9711 400.3401 400.7217 0.0598 -1.0000 -1.0000 1951726 1598908831.10 151.4101 60.0036 32.0000 1.9699 1.9715 400.1780 400.5597 0.0598 -1.0000 -1.0000 1951936 1598908831.20 151.5606 60.0036 32.0000 1.9718 1.9733 399.8699 400.2500 0.0597 -1.0000 -1.0000 1952006 1598908831.30 151.5606 60.0036 32.0000 1.9710 1.9725 399.9882 400.3687 0.0597 -1.0000 -1.0000 1952076 1598908831.40 151.5606 60.0036 32.0000 1.9693 1.9708 400.3715 400.7542 0.0600 -1.0000 -1.0000 1952136 1598908831.50 151.5606 60.0036 32.0000 1.9714 1.9730 399.9658 400.3479 0.0598 -1.0000 -1.0000 1952196 1598908831.60 151.5606 60.0036 32.0000 1.9707 1.9723 399.8709 400.2512 0.0597 -1.0000 -1.0000 1952466 1598908831.70 151.5606 60.0036 32.0000 1.9696 1.9711 400.0164 400.3966 0.0597 -1.0000 -1.0000 1952525 1598908831.80 151.5606 60.0036 32.0000 1.9695 1.9710 400.2823 400.6632 0.0596 -1.0000 -1.0000 1952586 1598908831.90 151.5606 60.0036 32.0000 1.9691 1.9706 400.2177 400.5990 0.0599 -1.0000 -1.0000 1952656 1598908832.00 151.5221 60.0036 32.0000 1.9702 1.9717 400.0599 400.4426 0.0599 -1.0000 -1.0000 1952715 1598908832.10 151.3253 60.0036 32.0000 1.9705 1.9721 399.7506 400.1311 0.0597 -1.0000 -1.0000 1952785 1598908832.20 151.3253 60.0036 32.0000 1.9703 1.9719 400.0435 400.4239 0.0597 -1.0000 -1.0000 1952855 1598908832.30 151.3253 60.0036 32.0000 1.9688 1.9703 400.3064 400.6882 0.0599 -1.0000 -1.0000 1952915 1598908832.40 151.3253 60.0036 32.0000 1.9675 1.9690 400.3102 400.6913 0.0596 -1.0000 -1.0000 1952985 1598908832.50 151.3253 60.0036 32.0000 1.9689 1.9704 400.3350 400.7153 0.0596 -1.0000 -1.0000 1953055 1598908832.60 151.3253 60.0036 32.0000 1.9710 1.9725 399.9844 400.3653 0.0598 -1.0000 -1.0000 1953235 1598908832.70 151.4141 60.0036 32.0000 1.9704 1.9719 400.0120 400.3936 0.0599 -1.0000 -1.0000 1953305 1598908832.80 151.4245 60.0036 32.0000 1.9704 1.9719 400.0810 400.4628 0.0598 -1.0000 -1.0000 1953375 1598908832.90 151.4245 60.0036 32.0000 1.9700 1.9716 400.3311 400.7130 0.0599 -1.0000 -1.0000 1953435 1598908833.00 151.4245 60.0036 32.0000 1.9700 1.9716 400.4552 400.8366 0.0597 -1.0000 -1.0000 1953495 1598908833.10 151.4245 60.0036 32.0000 1.9710 1.9726 400.2179 400.5999 0.0599 -1.0000 -1.0000 1953745 1598908833.20 151.4245 60.0036 32.0000 1.9709 1.9724 399.9848 400.3664 0.0599 -1.0000 -1.0000 1953805 1598908833.30 151.4857 60.0036 32.0000 1.9706 1.9721 400.3206 400.7021 0.0598 -1.0000 -1.0000 1953885 1598908833.40 151.6512 60.0036 32.0000 1.9686 1.9702 400.4550 400.8367 0.0599 -1.0000 -1.0000 1953945 1598908833.50 151.6512 60.0036 32.0000 1.9707 1.9723 400.3700 400.7528 0.0600 -1.0000 -1.0000 1954005 1598908833.60 151.6512 60.0036 32.0000 1.9710 1.9726 399.9249 400.3067 0.0599 -1.0000 -1.0000 1954255 1598908833.70 151.6512 60.0036 32.0000 1.9696 1.9711 400.4211 400.8029 0.0598 -1.0000 -1.0000 1954314 1598908833.80 151.6512 60.0036 32.0000 1.9689 1.9705 400.4545 400.8369 0.0599 -1.0000 -1.0000 1954374 1598908833.90 151.4428 60.0036 32.0000 1.9706 1.9721 400.2539 400.6359 0.0598 -1.0000 -1.0000 1954455 1598908834.00 151.4428 60.0036 32.0000 1.9713 1.9728 400.0203 400.4007 0.0598 -1.0000 -1.0000 1954514 1598908834.10 151.4428 60.0036 32.0000 1.9713 1.9728 399.9670 400.3488 0.0599 -1.0000 -1.0000 1954754 1598908834.20 151.4428 60.0036 32.0000 1.9705 1.9721 400.0121 400.3945 0.0600 -1.0000 -1.0000 1954824 1598908834.30 151.4428 60.0036 32.0000 1.9706 1.9722 400.2542 400.6363 0.0599 -1.0000 -1.0000 1954894 1598908834.40 151.4428 60.0036 32.0000 1.9697 1.9713 400.4350 400.8166 0.0598 -1.0000 -1.0000 1954964 1598908834.50 151.6612 60.0036 32.0000 1.9692 1.9707 400.3854 400.7665 0.0598 -1.0000 -1.0000 1955034 1598908834.60 151.6612 60.0036 32.0000 1.9706 1.9721 400.1197 400.5017 0.0599 -1.0000 -1.0000 1955244 1598908834.70 151.6612 60.0036 32.0000 1.9705 1.9720 400.1104 400.4933 0.0600 -1.0000 -1.0000 1955314 1598908834.80 151.6612 60.0036 32.0000 1.9691 1.9706 400.4344 400.8170 0.0600 -1.0000 -1.0000 1955384 1598908834.90 151.6612 60.0036 32.0000 1.9693 1.9709 400.4938 400.8762 0.0599 -1.0000 -1.0000 1955444 1598908835.00 151.5370 60.0026 32.0000 1.9693 1.9708 400.3886 400.7718 0.0599 -1.0000 -1.0000 1955504 1598908835.10 151.4616 60.0019 32.0000 1.9702 1.9718 400.0483 400.4291 0.0598 -1.0000 -1.0000 1956004 1598908835.20 151.4616 60.0019 32.0000 1.9705 1.9720 399.7675 400.1489 0.0598 -1.0000 -1.0000 1956064 1598908835.30 151.4616 60.0019 32.0000 1.9677 1.9692 400.1513 400.5325 0.0598 -1.0000 -1.0000 1956143 1598908835.40 151.4616 60.0019 32.0000 1.9686 1.9701 400.3384 400.7210 0.0600 -1.0000 -1.0000 1956203 1598908835.50 151.4616 60.0019 32.0000 1.9687 1.9703 400.0937 400.4753 0.0598 -1.0000 -1.0000 1956264 1598908835.60 151.5651 60.0019 32.0000 1.9715 1.9730 400.1087 400.4909 0.0599 -1.0000 -1.0000 1956483 1598908835.70 151.5651 60.0019 32.0000 1.9706 1.9721 400.0300 400.4110 0.0598 -1.0000 -1.0000 1956543 1598908835.80 151.5651 60.0019 32.0000 1.9730 1.9746 399.9621 400.3445 0.0600 -1.0000 -1.0000 1956613 1598908835.90 151.5651 60.0019 32.0000 1.9710 1.9726 400.4664 400.8487 0.0598 -1.0000 -1.0000 1956683 1598908836.00 151.5651 60.0019 32.0000 1.9699 1.9715 400.2585 400.6391 0.0596 -1.0000 -1.0000 1956743 1598908836.10 151.6837 60.0019 32.0000 1.9722 1.9737 400.0186 400.4001 0.0599 -1.0000 -1.0000 1956803 1598908836.20 151.7581 60.0019 32.0000 1.9704 1.9720 400.0771 400.4588 0.0598 -1.0000 -1.0000 1957233 1598908836.30 151.7581 60.0019 32.0000 1.9698 1.9713 400.3277 400.7097 0.0599 -1.0000 -1.0000 1957293 1598908836.40 151.7581 60.0019 32.0000 1.9705 1.9721 400.2341 400.6151 0.0598 -1.0000 -1.0000 1957353 1598908836.50 151.7581 60.0019 32.0000 1.9701 1.9717 399.9308 400.3132 0.0600 -1.0000 -1.0000 1957423 1598908836.60 151.7581 60.0019 32.0000 1.9694 1.9710 400.0365 400.4174 0.0596 -1.0000 -1.0000 1957493 1598908836.70 151.4797 60.0019 32.0000 1.9693 1.9708 400.1747 400.5548 0.0597 -1.0000 -1.0000 1957553 1598908836.80 151.3167 60.0019 32.0000 1.9674 1.9690 400.2787 400.6599 0.0596 -1.0000 -1.0000 1957623 1598908836.90 151.3167 60.0019 32.0000 1.9695 1.9710 400.2266 400.6071 0.0597 -1.0000 -1.0000 1957683 1598908837.00 151.3167 60.0019 32.0000 1.9708 1.9724 399.8675 400.2488 0.0599 -1.0000 -1.0000 1957753 1598908837.10 151.3167 60.0019 32.0000 1.9708 1.9723 400.1464 400.5277 0.0597 -1.0000 -1.0000 1957823 1598908837.20 151.3167 60.0019 32.0000 1.9690 1.9706 400.2416 400.6224 0.0597 -1.0000 -1.0000 1958412 1598908837.30 151.4781 60.0019 32.0000 1.9680 1.9695 400.3568 400.7378 0.0597 -1.0000 -1.0000 1958492 1598908837.40 151.4781 60.0019 32.0000 1.9685 1.9701 400.3553 400.7367 0.0598 -1.0000 -1.0000 1958552 1598908837.50 151.4781 60.0019 32.0000 1.9692 1.9708 400.1377 400.5192 0.0599 -1.0000 -1.0000 1958612 1598908837.60 151.4781 60.0019 32.0000 1.9706 1.9721 399.9873 400.3686 0.0598 -1.0000 -1.0000 1958692 1598908837.70 151.4781 60.0019 32.0000 1.9711 1.9727 400.1282 400.5097 0.0598 -1.0000 -1.0000 1958752 1598908837.80 151.3532 60.0019 32.0000 1.9701 1.9717 400.3509 400.7316 0.0597 -1.0000 -1.0000 1958812 1598908837.90 151.3472 60.0019 32.0000 1.9694 1.9709 400.3778 400.7594 0.0598 -1.0000 -1.0000 1958882 1598908838.00 151.3472 60.0019 32.0000 1.9683 1.9698 400.2043 400.5859 0.0598 -1.0000 -1.0000 1958952 1598908838.10 151.3472 60.0019 32.0000 1.9712 1.9727 399.7845 400.1654 0.0598 -1.0000 -1.0000 1959012 1598908838.20 151.3472 60.0019 32.0000 1.9693 1.9708 399.7817 400.1623 0.0597 -1.0000 -1.0000 1959082 1598908838.30 151.3472 60.0019 32.0000 1.9681 1.9697 400.2157 400.5959 0.0597 -1.0000 -1.0000 1959152 1598908838.40 151.3472 60.0019 32.0000 1.9688 1.9704 400.2281 400.6097 0.0599 -1.0000 -1.0000 1959212 1598908838.50 151.2874 60.0019 32.0000 1.9731 1.9746 399.9781 400.3595 0.0598 -1.0000 -1.0000 1959282 1598908838.60 151.2874 60.0019 32.0000 1.9699 1.9715 400.0171 400.3982 0.0598 -1.0000 -1.0000 1959352 1598908838.70 151.2874 60.0019 32.0000 1.9693 1.9709 400.3583 400.7400 0.0598 -1.0000 -1.0000 1959442 1598908838.80 151.2874 60.0019 32.0000 1.9687 1.9702 400.3791 400.7609 0.0599 -1.0000 -1.0000 1959522 1598908838.90 151.2874 60.0019 32.0000 1.9713 1.9728 400.1740 400.5564 0.0600 -1.0000 -1.0000 1959582 1598908839.00 151.2874 60.0019 32.0000 1.9717 1.9732 399.7287 400.1103 0.0599 -1.0000 -1.0000 1959642 1598908839.10 151.2874 60.0019 32.0000 1.9701 1.9716 400.0199 400.4019 0.0599 -1.0000 -1.0000 1959722 1598908839.20 151.2874 60.0019 32.0000 1.9690 1.9705 400.3250 400.7065 0.0598 -1.0000 -1.0000 1959782 1598908839.30 151.2874 60.0019 32.0000 1.9677 1.9692 400.2608 400.6421 0.0598 -1.0000 -1.0000 1959852 1598908839.40 151.2874 60.0019 32.0000 1.9694 1.9709 400.0856 400.4688 0.0600 -1.0000 -1.0000 1959921 1598908839.50 151.2874 60.0019 32.0000 1.9722 1.9738 399.9573 400.3390 0.0599 -1.0000 -1.0000 1959982 1598908839.60 151.4316 60.0033 32.0000 1.9715 1.9731 399.8756 400.2576 0.0598 -1.0000 -1.0000 2000052 1598908839.70 151.4316 60.0033 32.0000 1.9709 1.9725 400.0621 400.4424 0.0597 -1.0000 -1.0000 2000121 1598908839.80 151.4316 60.0033 32.0000 1.9678 1.9694 400.1471 400.5282 0.0597 -1.0000 -1.0000 2000181 1598908839.90 151.4316 60.0033 32.0000 1.9689 1.9704 400.2477 400.6288 0.0597 -1.0000 -1.0000 2000251 1598908840.00 151.4316 60.0033 32.0000 1.9699 1.9714 400.2966 400.6781 0.0598 -1.0000 -1.0000 2000311 1598908840.10 151.4316 60.0033 32.0000 1.9705 1.9720 400.1367 400.5174 0.0597 -1.0000 -1.0000 2000371 1598908840.20 151.4316 60.0033 32.0000 1.9703 1.9719 399.9566 400.3365 0.0597 -1.0000 -1.0000 2001001 1598908840.30 151.6411 60.0033 32.0000 1.9700 1.9716 400.3436 400.7250 0.0598 -1.0000 -1.0000 2001061 1598908840.40 151.6893 60.0033 32.0000 1.9695 1.9710 400.1814 400.5620 0.0596 -1.0000 -1.0000 2001131 1598908840.50 151.6893 60.0033 32.0000 1.9716 1.9732 400.1117 400.4929 0.0598 -1.0000 -1.0000 2001211 1598908840.60 151.6893 60.0033 32.0000 1.9701 1.9717 399.9418 400.3233 0.0599 -1.0000 -1.0000 2001271 1598908840.70 151.6893 60.0033 32.0000 1.9711 1.9726 400.2598 400.6411 0.0598 -1.0000 -1.0000 2001331 1598908840.80 151.6893 60.0033 32.0000 1.9683 1.9699 400.4000 400.7825 0.0599 -1.0000 -1.0000 2001401 1598908840.90 151.6893 60.0033 32.0000 1.9705 1.9721 400.1450 400.5272 0.0599 -1.0000 -1.0000 2001471 1598908841.00 151.6893 60.0033 32.0000 1.9705 1.9721 399.8445 400.2255 0.0598 -1.0000 -1.0000 2001531 1598908841.10 151.3767 60.0033 32.0000 1.9704 1.9719 400.0828 400.4643 0.0598 -1.0000 -1.0000 2001611 1598908841.20 151.3246 60.0033 32.0000 1.9692 1.9708 400.2356 400.6173 0.0598 -1.0000 -1.0000 2001671 1598908841.30 151.3246 60.0033 32.0000 1.9695 1.9710 400.4666 400.8483 0.0599 -1.0000 -1.0000 2001771 1598908841.40 151.3246 60.0033 32.0000 1.9718 1.9734 399.6933 400.0752 0.0599 -1.0000 -1.0000 2001830 1598908841.50 151.3155 60.0033 32.0000 1.9701 1.9716 399.8291 400.2104 0.0598 -1.0000 -1.0000 2001900 1598908841.60 151.3137 60.0033 32.0000 1.9700 1.9716 399.9993 400.3813 0.0598 -1.0000 -1.0000 2001981 1598908841.70 151.5581 60.0033 32.0000 1.9686 1.9701 400.2620 400.6425 0.0597 -1.0000 -1.0000 2002041 1598908841.80 151.6655 60.0033 32.0000 1.9685 1.9701 400.3422 400.7235 0.0598 -1.0000 -1.0000 2002230 1598908841.90 151.6655 60.0033 32.0000 1.9708 1.9724 400.3445 400.7245 0.0597 -1.0000 -1.0000 2002300 1598908842.00 151.6655 60.0033 32.0000 1.9723 1.9739 400.1769 400.5597 0.0601 -1.0000 -1.0000 2002370 1598908842.10 151.6658 60.0033 32.0000 1.9717 1.9733 399.9979 400.3789 0.0597 -1.0000 -1.0000 2002430 1598908842.20 151.6686 60.0033 32.0000 1.9697 1.9712 400.3600 400.7411 0.0597 -1.0000 -1.0000 2002500 1598908842.30 151.6686 60.0033 32.0000 1.9696 1.9711 400.3831 400.7645 0.0598 -1.0000 -1.0000 2002980 1598908842.40 151.6686 60.0033 32.0000 1.9711 1.9726 400.0716 400.4536 0.0599 -1.0000 -1.0000 2003050 1598908842.50 151.6686 60.0033 32.0000 1.9701 1.9716 400.0932 400.4744 0.0599 -1.0000 -1.0000 2003120 1598908842.60 151.6686 60.0033 32.0000 1.9689 1.9704 400.2792 400.6612 0.0598 -1.0000 -1.0000 2003180 1598908842.70 151.6686 60.0033 32.0000 1.9697 1.9713 400.2424 400.6238 0.0598 -1.0000 -1.0000 2003250 1598908842.80 151.4826 60.0033 32.0000 1.9706 1.9721 399.9940 400.3750 0.0598 -1.0000 -1.0000 2003500 1598908842.90 151.4826 60.0033 32.0000 1.9710 1.9725 399.9198 400.3019 0.0600 -1.0000 -1.0000 2003570 1598908843.00 151.4826 60.0033 32.0000 1.9707 1.9722 400.0395 400.4227 0.0600 -1.0000 -1.0000 2003630 1598908843.10 151.4826 60.0033 32.0000 1.9701 1.9716 400.0514 400.4331 0.0599 -1.0000 -1.0000 2003700 1598908843.20 151.4826 60.0033 32.0000 1.9689 1.9705 400.4600 400.8428 0.0600 -1.0000 -1.0000 2003760 1598908843.30 151.5082 60.0033 32.0000 1.9696 1.9712 400.3897 400.7728 0.0600 -1.0000 -1.0000 2004520 1598908843.40 151.5082 60.0033 32.0000 1.9702 1.9717 400.2830 400.6647 0.0598 -1.0000 -1.0000 2004590 1598908843.50 151.5082 60.0033 32.0000 1.9704 1.9719 400.1028 400.4838 0.0597 -1.0000 -1.0000 2004650 1598908843.60 151.5082 60.0033 32.0000 1.9685 1.9700 400.0310 400.4120 0.0598 -1.0000 -1.0000 2004720 1598908843.70 151.5082 60.0033 32.0000 1.9700 1.9715 400.1953 400.5754 0.0595 -1.0000 -1.0000 2004789 1598908843.80 151.5700 60.0033 32.0000 1.9689 1.9705 400.4591 400.8404 0.0599 -1.0000 -1.0000 2004850 1598908843.90 151.5888 60.0033 32.0000 1.9701 1.9716 400.2240 400.6063 0.0598 -1.0000 -1.0000 2004929 1598908844.00 151.5888 60.0033 32.0000 1.9707 1.9722 400.1641 400.5452 0.0597 -1.0000 -1.0000 2004989 1598908844.10 151.5888 60.0033 32.0000 1.9703 1.9719 399.9334 400.3139 0.0598 -1.0000 -1.0000 2005050 1598908844.20 151.5888 60.0033 32.0000 1.9719 1.9734 399.8325 400.2146 0.0599 -1.0000 -1.0000 2005129 1598908844.30 151.5888 60.0033 32.0000 1.9705 1.9721 400.1617 400.5428 0.0597 -1.0000 -1.0000 2005189 1598908844.40 151.4454 60.0033 32.0000 1.9698 1.9714 400.3495 400.7305 0.0597 -1.0000 -1.0000 2005259 1598908844.50 151.4454 60.0033 32.0000 1.9702 1.9718 400.2128 400.5938 0.0597 -1.0000 -1.0000 2005329 1598908844.60 151.4454 60.0033 32.0000 1.9713 1.9728 400.1654 400.5468 0.0598 -1.0000 -1.0000 2005389 1598908844.70 151.4454 60.0033 32.0000 1.9724 1.9739 400.0423 400.4237 0.0597 -1.0000 -1.0000 2005449 1598908844.80 151.4454 60.0033 32.0000 1.9702 1.9718 400.3238 400.7048 0.0598 -1.0000 -1.0000 2005529 1598908844.90 151.4454 60.0033 32.0000 1.9688 1.9703 400.3789 400.7607 0.0598 -1.0000 -1.0000 2005589 1598908845.00 151.4843 60.0036 32.0000 1.9708 1.9724 400.0795 400.4608 0.0598 -1.0000 -1.0000 2005649 1598908845.10 151.4881 60.0036 32.0000 1.9711 1.9726 399.9607 400.3416 0.0597 -1.0000 -1.0000 2005729 1598908845.20 151.4881 60.0036 32.0000 1.9714 1.9730 400.1528 400.5331 0.0596 -1.0000 -1.0000 2005789 1598908845.30 151.4881 60.0036 32.0000 1.9697 1.9712 400.2983 400.6791 0.0597 -1.0000 -1.0000 2005859 1598908845.40 151.4881 60.0036 32.0000 1.9695 1.9710 400.2829 400.6644 0.0598 -1.0000 -1.0000 2005919 1598908845.50 151.4881 60.0036 32.0000 1.9716 1.9731 400.0162 400.3967 0.0597 -1.0000 -1.0000 2005989 1598908845.60 151.4645 60.0036 32.0000 1.9703 1.9719 399.9625 400.3446 0.0600 -1.0000 -1.0000 2006059 1598908845.70 151.4605 60.0036 32.0000 1.9696 1.9711 399.9863 400.3673 0.0598 -1.0000 -1.0000 2006119 1598908845.80 151.4605 60.0036 32.0000 1.9695 1.9711 400.3553 400.7368 0.0597 -1.0000 -1.0000 2006189 1598908845.90 151.4605 60.0036 32.0000 1.9703 1.9718 400.2773 400.6588 0.0598 -1.0000 -1.0000 2006469 1598908846.00 151.4605 60.0036 32.0000 1.9697 1.9712 400.1816 400.5636 0.0599 -1.0000 -1.0000 2006529 1598908846.10 151.4605 60.0036 32.0000 1.9704 1.9720 400.0256 400.4060 0.0596 -1.0000 -1.0000 2006599 1598908846.20 151.4584 60.0036 32.0000 1.9686 1.9702 399.9460 400.3269 0.0598 -1.0000 -1.0000 2006668 1598908846.30 151.4584 60.0036 32.0000 1.9677 1.9693 400.2574 400.6381 0.0597 -1.0000 -1.0000 2006738 1598908846.40 151.4584 60.0036 32.0000 1.9694 1.9710 400.4161 400.7976 0.0597 -1.0000 -1.0000 2006798 1598908846.50 151.4584 60.0036 32.0000 1.9703 1.9718 400.1666 400.5477 0.0598 -1.0000 -1.0000 2006868 1598908846.60 151.4584 60.0036 32.0000 1.9711 1.9727 399.9151 400.2957 0.0597 -1.0000 -1.0000 2006928 1598908846.70 151.4584 60.0036 32.0000 1.9731 1.9747 399.8456 400.2270 0.0599 -1.0000 -1.0000 2006988 1598908846.80 151.6442 60.0036 32.0000 1.9714 1.9729 400.3380 400.7199 0.0598 -1.0000 -1.0000 2007068 1598908846.90 151.6442 60.0036 32.0000 1.9730 1.9746 400.2639 400.6451 0.0599 -1.0000 -1.0000 2007478 1598908847.00 151.6442 60.0036 32.0000 1.9706 1.9721 399.9116 400.2933 0.0598 -1.0000 -1.0000 2007538 1598908847.10 151.6442 60.0036 32.0000 1.9704 1.9720 400.2647 400.6448 0.0596 -1.0000 -1.0000 2007618 1598908847.20 151.6442 60.0036 32.0000 1.9705 1.9720 400.4075 400.7886 0.0597 -1.0000 -1.0000 2007688 1598908847.30 151.4204 60.0036 32.0000 1.9708 1.9724 400.1329 400.5135 0.0597 -1.0000 -1.0000 2007768 1598908847.40 151.1966 60.0036 32.0000 1.9720 1.9736 399.8474 400.2271 0.0597 -1.0000 -1.0000 2007828 1598908847.50 151.1966 60.0036 32.0000 1.9701 1.9717 399.8831 400.2643 0.0598 -1.0000 -1.0000 2007888 1598908847.60 151.1966 60.0036 32.0000 1.9680 1.9696 400.2822 400.6637 0.0598 -1.0000 -1.0000 2007968 1598908847.70 151.1966 60.0036 32.0000 1.9679 1.9694 400.3494 400.7303 0.0598 -1.0000 -1.0000 2008028 1598908847.80 151.1966 60.0036 32.0000 1.9696 1.9712 400.4091 400.7904 0.0597 -1.0000 -1.0000 2008088 1598908847.90 151.4852 60.0036 32.0000 1.9703 1.9719 400.5227 400.9051 0.0598 -1.0000 -1.0000 2008727 1598908848.00 151.4852 60.0036 32.0000 1.9703 1.9718 400.0076 400.3885 0.0598 -1.0000 -1.0000 2008788 1598908848.10 151.4852 60.0036 32.0000 1.9713 1.9728 399.9741 400.3556 0.0598 -1.0000 -1.0000 2008857 1598908848.20 151.4852 60.0036 32.0000 1.9709 1.9724 400.2818 400.6624 0.0597 -1.0000 -1.0000 2008937 1598908848.30 151.4852 60.0036 32.0000 1.9702 1.9717 400.3630 400.7445 0.0598 -1.0000 -1.0000 2009007 1598908848.40 151.4852 60.0036 32.0000 1.9715 1.9731 400.0622 400.4435 0.0598 -1.0000 -1.0000 2009237 1598908848.50 151.4852 60.0036 32.0000 1.9711 1.9726 399.8121 400.1923 0.0597 -1.0000 -1.0000 2009307 1598908848.60 151.4852 60.0036 32.0000 1.9699 1.9715 399.8588 400.2392 0.0597 -1.0000 -1.0000 2009367 1598908848.70 151.5792 60.0036 32.0000 1.9693 1.9708 400.3671 400.7510 0.0602 -1.0000 -1.0000 2009437 1598908848.80 151.5792 60.0036 32.0000 1.9706 1.9721 400.2914 400.6739 0.0599 -1.0000 -1.0000 2009507 1598908848.90 151.5792 60.0036 32.0000 1.9706 1.9721 400.3456 400.7281 0.0599 -1.0000 -1.0000 2009727 1598908849.00 151.5792 60.0036 32.0000 1.9703 1.9718 400.1354 400.5171 0.0599 -1.0000 -1.0000 2009797 1598908849.10 151.5792 60.0036 32.0000 1.9698 1.9714 399.9135 400.2949 0.0598 -1.0000 -1.0000 2009867 1598908849.20 151.4449 60.0036 32.0000 1.9705 1.9721 400.0489 400.4299 0.0598 -1.0000 -1.0000 2009927 1598908849.30 151.4449 60.0036 32.0000 1.9693 1.9709 400.2888 400.6713 0.0600 -1.0000 -1.0000 2010007 1598908849.40 151.4449 60.0036 32.0000 1.9689 1.9705 400.3326 400.7151 0.0599 -1.0000 -1.0000 2010087 1598908849.50 151.4449 60.0036 32.0000 1.9712 1.9727 400.1173 400.4991 0.0598 -1.0000 -1.0000 2010147 1598908849.60 151.5664 60.0042 32.0000 1.9720 1.9735 399.9897 400.3701 0.0597 -1.0000 -1.0000 2010217 1598908849.70 151.5664 60.0042 32.0000 1.9731 1.9746 399.9514 400.3328 0.0599 -1.0000 -1.0000 2010287 1598908849.80 151.5664 60.0042 32.0000 1.9716 1.9731 400.2066 400.5887 0.0598 -1.0000 -1.0000 2010347 1598908849.90 151.5664 60.0042 32.0000 1.9698 1.9713 400.4142 400.7954 0.0598 -1.0000 -1.0000 2010417 1598908850.00 151.5664 60.0042 32.0000 1.9706 1.9721 400.5088 400.8908 0.0599 -1.0000 -1.0000 2010487 1598908850.10 151.5664 60.0042 32.0000 1.9710 1.9725 400.1282 400.5107 0.0599 -1.0000 -1.0000 2010547 1598908850.20 151.5664 60.0042 32.0000 1.9685 1.9701 399.9748 400.3558 0.0597 -1.0000 -1.0000 2010616 1598908850.30 151.5664 60.0042 32.0000 1.9690 1.9705 400.2203 400.6026 0.0600 -1.0000 -1.0000 2010686 1598908850.40 151.5664 60.0042 32.0000 1.9703 1.9719 400.3231 400.7055 0.0600 -1.0000 -1.0000 2010746 1598908850.50 151.5664 60.0042 32.0000 1.9744 1.9760 400.0036 400.3863 0.0600 -1.0000 -1.0000 2010826 1598908850.60 151.5664 60.0042 32.0000 1.9721 1.9737 399.9194 400.3015 0.0599 -1.0000 -1.0000 2010886 1598908850.70 151.2189 60.0042 32.0000 1.9686 1.9702 400.2872 400.6689 0.0597 -1.0000 -1.0000 2010946 1598908850.80 151.2189 60.0042 32.0000 1.9681 1.9697 400.2891 400.6704 0.0598 -1.0000 -1.0000 2011026 1598908850.90 151.2189 60.0042 32.0000 1.9694 1.9710 400.1308 400.5115 0.0597 -1.0000 -1.0000 2011086 1598908851.00 151.2189 60.0042 32.0000 1.9692 1.9707 400.0069 400.3875 0.0597 -1.0000 -1.0000 2011796 1598908851.10 151.2189 60.0042 32.0000 1.9710 1.9725 399.8514 400.2329 0.0599 -1.0000 -1.0000 2011876 1598908851.20 151.5369 60.0042 32.0000 1.9707 1.9723 400.0094 400.3906 0.0598 -1.0000 -1.0000 2011936 1598908851.30 151.5947 60.0042 32.0000 1.9707 1.9723 400.3621 400.7437 0.0598 -1.0000 -1.0000 2012016 1598908851.40 151.5947 60.0042 32.0000 1.9693 1.9708 400.3728 400.7541 0.0598 -1.0000 -1.0000 2012076 1598908851.50 151.5947 60.0042 32.0000 1.9688 1.9704 400.3435 400.7252 0.0597 -1.0000 -1.0000 2012136 1598908851.60 151.5947 60.0042 32.0000 1.9720 1.9735 400.1160 400.4965 0.0597 -1.0000 -1.0000 2012216 1598908851.70 151.5947 60.0042 32.0000 1.9719 1.9735 399.9525 400.3343 0.0598 -1.0000 -1.0000 2012276 1598908851.80 151.3965 60.0042 32.0000 1.9702 1.9717 399.9655 400.3449 0.0596 -1.0000 -1.0000 2012336 1598908851.90 151.3965 60.0042 32.0000 1.9695 1.9711 400.1330 400.5132 0.0596 -1.0000 -1.0000 2012406 1598908852.00 151.3965 60.0042 32.0000 1.9677 1.9692 400.1999 400.5818 0.0599 -1.0000 -1.0000 2013005 1598908852.10 151.3965 60.0042 32.0000 1.9708 1.9723 400.0643 400.4460 0.0598 -1.0000 -1.0000 2013075 1598908852.20 151.3965 60.0042 32.0000 1.9720 1.9736 399.9223 400.3031 0.0598 -1.0000 -1.0000 2013145 1598908852.30 151.4405 60.0042 32.0000 1.9718 1.9734 400.0120 400.3935 0.0598 -1.0000 -1.0000 2013205 1598908852.40 151.4422 60.0042 32.0000 1.9710 1.9726 400.1478 400.5288 0.0598 -1.0000 -1.0000 2013275 1598908852.50 151.4422 60.0042 32.0000 1.9683 1.9698 400.3130 400.6948 0.0598 -1.0000 -1.0000 2013355 1598908852.60 151.4422 60.0042 32.0000 1.9697 1.9713 400.0572 400.4396 0.0599 -1.0000 -1.0000 2013415 1598908852.70 151.4422 60.0042 32.0000 1.9689 1.9704 399.8404 400.2224 0.0600 -1.0000 -1.0000 2013485 1598908852.80 151.4627 60.0042 32.0000 1.9691 1.9707 399.8129 400.1945 0.0598 -1.0000 -1.0000 2013555 1598908852.90 151.5320 60.0042 32.0000 1.9686 1.9701 400.2700 400.6509 0.0597 -1.0000 -1.0000 2013615 1598908853.00 151.5320 60.0042 32.0000 1.9688 1.9703 400.3681 400.7491 0.0597 -1.0000 -1.0000 2013685 1598908853.10 151.5320 60.0042 32.0000 1.9709 1.9725 399.9682 400.3490 0.0598 -1.0000 -1.0000 2013755 1598908853.20 151.5320 60.0042 32.0000 1.9715 1.9730 400.0031 400.3849 0.0599 -1.0000 -1.0000 2013815 1598908853.30 151.5320 60.0042 32.0000 1.9707 1.9722 400.2253 400.6065 0.0598 -1.0000 -1.0000 2013895 1598908853.40 151.5069 60.0042 32.0000 1.9703 1.9719 400.2382 400.6195 0.0598 -1.0000 -1.0000 2013955 1598908853.50 151.5069 60.0042 32.0000 1.9712 1.9727 399.8227 400.2035 0.0598 -1.0000 -1.0000 2014015 1598908853.60 151.5069 60.0042 32.0000 1.9716 1.9732 399.8004 400.1815 0.0598 -1.0000 -1.0000 2014085 1598908853.70 151.5069 60.0042 32.0000 1.9704 1.9720 399.9286 400.3097 0.0598 -1.0000 -1.0000 2014155 1598908853.80 151.5069 60.0042 32.0000 1.9690 1.9705 400.1840 400.5656 0.0598 -1.0000 -1.0000 2014215 1598908853.90 151.6987 60.0042 32.0000 1.9685 1.9701 400.2727 400.6552 0.0600 -1.0000 -1.0000 2014305 1598908854.00 151.7221 60.0042 32.0000 1.9694 1.9710 400.2289 400.6101 0.0598 -1.0000 -1.0000 2014395 1598908854.10 151.7221 60.0042 32.0000 1.9711 1.9726 400.1158 400.4969 0.0598 -1.0000 -1.0000 2014504 1598908854.20 151.7221 60.0042 32.0000 1.9716 1.9731 399.7328 400.1136 0.0598 -1.0000 -1.0000 2014575 1598908854.30 151.7221 60.0042 32.0000 1.9694 1.9709 399.8485 400.2299 0.0598 -1.0000 -1.0000 2014634 1598908854.40 151.7221 60.0042 32.0000 1.9687 1.9702 400.0670 400.4473 0.0597 -1.0000 -1.0000 2014694 1598908854.50 151.4070 60.0042 32.0000 1.9689 1.9704 400.2634 400.6443 0.0597 -1.0000 -1.0000 2014774 1598908854.60 151.4070 60.0042 32.0000 1.9726 1.9742 400.1188 400.4992 0.0597 -1.0000 -1.0000 2015504 1598908854.70 151.4070 60.0042 32.0000 1.9717 1.9733 399.9917 400.3728 0.0598 -1.0000 -1.0000 2015574 1598908854.80 151.4070 60.0042 32.0000 1.9702 1.9717 399.7736 400.1553 0.0598 -1.0000 -1.0000 2015674 1598908854.90 151.4070 60.0042 32.0000 1.9697 1.9712 400.1131 400.4937 0.0597 -1.0000 -1.0000 2015774 1598908855.00 151.4070 60.0042 32.0000 1.9678 1.9694 400.3775 400.7589 0.0598 -1.0000 -1.0000 2015844 1598908855.10 151.6259 60.0026 32.0000 1.9678 1.9693 400.2107 400.5916 0.0598 -1.0000 -1.0000 2015914 1598908855.20 151.6259 60.0026 32.0000 1.9725 1.9741 400.1543 400.5362 0.0599 -1.0000 -1.0000 2015984 1598908855.30 151.6259 60.0026 32.0000 1.9721 1.9736 399.9173 400.2988 0.0598 -1.0000 -1.0000 2016054 1598908855.40 151.6259 60.0026 32.0000 1.9695 1.9711 400.1238 400.5049 0.0598 -1.0000 -1.0000 2016114 1598908855.50 151.6259 60.0026 32.0000 1.9698 1.9713 400.3838 400.7650 0.0597 -1.0000 -1.0000 2016174 1598908855.60 151.5901 60.0026 32.0000 1.9699 1.9715 400.3303 400.7111 0.0597 -1.0000 -1.0000 2016264 1598908855.70 151.5753 60.0026 32.0000 1.9704 1.9720 399.8855 400.2669 0.0598 -1.0000 -1.0000 2016333 1598908855.80 151.5753 60.0026 32.0000 1.9694 1.9710 400.1626 400.5438 0.0598 -1.0000 -1.0000 2016393 1598908855.90 151.5753 60.0026 32.0000 1.9708 1.9724 400.3746 400.7561 0.0598 -1.0000 -1.0000 2016463 1598908856.00 151.5753 60.0026 32.0000 1.9709 1.9725 400.4712 400.8537 0.0599 -1.0000 -1.0000 2016523 1598908856.10 151.5753 60.0026 32.0000 1.9724 1.9740 399.9354 400.3160 0.0596 -1.0000 -1.0000 2016593 1598908856.20 151.5414 60.0026 32.0000 1.9726 1.9741 399.8440 400.2255 0.0598 -1.0000 -1.0000 2016663 1598908856.30 151.5414 60.0026 32.0000 1.9707 1.9723 400.1857 400.5669 0.0598 -1.0000 -1.0000 2016723 1598908856.40 151.5414 60.0026 32.0000 1.9703 1.9719 400.3270 400.7089 0.0598 -1.0000 -1.0000 2016793 1598908856.50 151.5414 60.0026 32.0000 1.9691 1.9706 400.2997 400.6805 0.0597 -1.0000 -1.0000 2016863 1598908856.60 151.5414 60.0026 32.0000 1.9691 1.9707 400.1558 400.5380 0.0600 -1.0000 -1.0000 2017063 1598908856.70 151.6486 60.0026 32.0000 1.9715 1.9731 400.1305 400.5116 0.0598 -1.0000 -1.0000 2017123 1598908856.80 151.6770 60.0026 32.0000 1.9697 1.9712 400.2739 400.6555 0.0598 -1.0000 -1.0000 2017203 1598908856.90 151.6770 60.0026 32.0000 1.9696 1.9711 400.2684 400.6502 0.0599 -1.0000 -1.0000 2017263 1598908857.00 151.6770 60.0026 32.0000 1.9687 1.9703 400.2596 400.6421 0.0599 -1.0000 -1.0000 2017323 1598908857.10 151.6770 60.0026 32.0000 1.9713 1.9728 399.9964 400.3772 0.0598 -1.0000 -1.0000 2017393 1598908857.20 151.6732 60.0026 32.0000 1.9695 1.9710 399.8006 400.1817 0.0598 -1.0000 -1.0000 2017503 1598908857.30 151.5892 60.0026 32.0000 1.9697 1.9713 399.8531 400.2348 0.0598 -1.0000 -1.0000 2017573 1598908857.40 151.5892 60.0026 32.0000 1.9696 1.9712 400.2233 400.6049 0.0599 -1.0000 -1.0000 2017633 1598908857.50 151.5892 60.0026 32.0000 1.9699 1.9714 400.3298 400.7107 0.0597 -1.0000 -1.0000 2017693 1598908857.60 151.5892 60.0026 32.0000 1.9713 1.9729 399.9851 400.3662 0.0598 -1.0000 -1.0000 2017773 1598908857.70 151.5892 60.0026 32.0000 1.9719 1.9735 399.8534 400.2341 0.0596 -1.0000 -1.0000 2018372 1598908857.80 151.5892 60.0026 32.0000 1.9703 1.9718 400.2498 400.6307 0.0597 -1.0000 -1.0000 2018432 1598908857.90 151.5892 60.0026 32.0000 1.9713 1.9729 400.0533 400.4350 0.0599 -1.0000 -1.0000 2018502 1598908858.00 151.5849 60.0026 32.0000 1.9709 1.9725 399.9550 400.3364 0.0598 -1.0000 -1.0000 2018562 1598908858.10 151.5794 60.0026 32.0000 1.9706 1.9722 399.9242 400.3054 0.0598 -1.0000 -1.0000 2018632 1598908858.20 151.5794 60.0026 32.0000 1.9680 1.9695 400.1142 400.4961 0.0599 -1.0000 -1.0000 2019242 1598908858.30 151.5794 60.0026 32.0000 1.9690 1.9705 400.1641 400.5454 0.0597 -1.0000 -1.0000 2019302 1598908858.40 151.5794 60.0026 32.0000 1.9688 1.9704 400.3340 400.7154 0.0598 -1.0000 -1.0000 2019372 1598908858.50 151.5794 60.0026 32.0000 1.9697 1.9713 400.2084 400.5892 0.0597 -1.0000 -1.0000 2019442 1598908858.60 151.6287 60.0026 32.0000 1.9713 1.9729 400.0068 400.3881 0.0598 -1.0000 -1.0000 2019522 1598908858.70 151.6287 60.0026 32.0000 1.9708 1.9724 399.9811 400.3618 0.0597 -1.0000 -1.0000 2019582 1598908858.80 151.6287 60.0026 32.0000 1.9696 1.9711 400.1377 400.5178 0.0595 -1.0000 -1.0000 2019652 1598908858.90 151.6287 60.0026 32.0000 1.9704 1.9720 400.2505 400.6323 0.0599 -1.0000 -1.0000 2019712 1598908859.00 151.6287 60.0026 32.0000 1.9700 1.9715 400.1793 400.5612 0.0599 -1.0000 -1.0000 2019782 1598908859.10 151.4257 60.0026 32.0000 1.9711 1.9727 399.7806 400.1615 0.0597 -1.0000 -1.0000 2019852 1598908859.20 151.4184 60.0026 32.0000 1.9695 1.9710 399.8746 400.2554 0.0598 -1.0000 -1.0000 2019912 1598908859.30 151.4184 60.0026 32.0000 1.9691 1.9707 400.2916 400.6728 0.0597 -1.0000 -1.0000 2019982 1598908859.40 151.4184 60.0026 32.0000 1.9691 1.9706 400.2399 400.6219 0.0599 -1.0000 -1.0000 2020052 1598908859.50 151.4184 60.0026 32.0000 1.9702 1.9717 400.1710 400.5539 0.0600 -1.0000 -1.0000 2020111 1598908859.60 151.4184 60.0026 32.0000 1.9722 1.9737 400.0795 400.4615 0.0599 -1.0000 -1.0000 2020182 1598908859.70 151.4686 60.0028 32.0000 1.9708 1.9724 400.1630 400.5443 0.0598 -1.0000 -1.0000 2020251 1598908859.80 151.4686 60.0028 32.0000 1.9691 1.9706 400.2032 400.5857 0.0600 -1.0000 -1.0000 2020311 1598908859.90 151.4686 60.0028 32.0000 1.9679 1.9694 400.1033 400.4854 0.0599 -1.0000 -1.0000 2020381 1598908860.00 151.4686 60.0028 32.0000 1.9692 1.9708 400.2769 400.6586 0.0599 -1.0000 -1.0000 2020451 1598908860.10 151.4686 60.0028 32.0000 1.9694 1.9709 399.7992 400.1807 0.0598 -1.0000 -1.0000 2020511 1598908860.20 151.4686 60.0028 32.0000 1.9681 1.9697 399.9604 400.3407 0.0596 -1.0000 -1.0000 2020751 1598908860.30 151.4686 60.0028 32.0000 1.9700 1.9716 400.0813 400.4631 0.0598 -1.0000 -1.0000 2020811 1598908860.40 151.4558 60.0028 32.0000 1.9684 1.9700 400.3739 400.7548 0.0597 -1.0000 -1.0000 2020871 1598908860.50 151.4046 60.0028 32.0000 1.9686 1.9702 400.3133 400.6947 0.0598 -1.0000 -1.0000 2020991 1598908860.60 151.4046 60.0028 32.0000 1.9692 1.9707 400.1343 400.5165 0.0599 -1.0000 -1.0000 2021061 1598908860.70 151.4046 60.0028 32.0000 1.9708 1.9723 399.9046 400.2847 0.0595 -1.0000 -1.0000 2021241 1598908860.80 151.4046 60.0028 32.0000 1.9711 1.9726 400.0474 400.4285 0.0598 -1.0000 -1.0000 2021311 1598908860.90 151.4046 60.0028 32.0000 1.9708 1.9724 400.1943 400.5763 0.0599 -1.0000 -1.0000 2021381 1598908861.00 151.5323 60.0028 32.0000 1.9706 1.9722 400.3114 400.6931 0.0598 -1.0000 -1.0000 2021441 1598908861.10 151.5688 60.0028 32.0000 1.9711 1.9727 400.4279 400.8111 0.0600 -1.0000 -1.0000 2021511 1598908861.20 151.5688 60.0028 32.0000 1.9722 1.9737 399.8553 400.2370 0.0599 -1.0000 -1.0000 2021761 1598908861.30 151.5688 60.0028 32.0000 1.9698 1.9713 400.1626 400.5443 0.0598 -1.0000 -1.0000 2021831 1598908861.40 151.5688 60.0028 32.0000 1.9699 1.9715 400.3930 400.7732 0.0596 -1.0000 -1.0000 2021891 1598908861.50 151.5688 60.0028 32.0000 1.9709 1.9725 400.0771 400.4584 0.0598 -1.0000 -1.0000 2021961 1598908861.60 151.5164 60.0028 32.0000 1.9694 1.9710 399.7302 400.1110 0.0597 -1.0000 -1.0000 2022031 1598908861.70 151.4594 60.0028 32.0000 1.9693 1.9708 399.9226 400.3035 0.0598 -1.0000 -1.0000 2022091 1598908861.80 151.4594 60.0028 32.0000 1.9687 1.9702 400.1896 400.5709 0.0598 -1.0000 -1.0000 2022571 1598908861.90 151.4594 60.0028 32.0000 1.9687 1.9703 400.2051 400.5867 0.0598 -1.0000 -1.0000 2022640 1598908862.00 151.4594 60.0028 32.0000 1.9708 1.9724 400.2086 400.5890 0.0596 -1.0000 -1.0000 2022700 1598908862.10 151.4594 60.0028 32.0000 1.9705 1.9720 399.9152 400.2955 0.0597 -1.0000 -1.0000 2022760 1598908862.20 151.4611 60.0028 32.0000 1.9697 1.9712 399.8157 400.1960 0.0597 -1.0000 -1.0000 2022840 1598908862.30 151.4611 60.0028 32.0000 1.9704 1.9719 400.3037 400.6844 0.0597 -1.0000 -1.0000 2023010 1598908862.40 151.4611 60.0028 32.0000 1.9698 1.9713 400.3237 400.7052 0.0598 -1.0000 -1.0000 2023080 1598908862.50 151.4611 60.0028 32.0000 1.9715 1.9730 400.2343 400.6173 0.0600 -1.0000 -1.0000 2023151 1598908862.60 151.4611 60.0028 32.0000 1.9724 1.9740 400.0351 400.4165 0.0598 -1.0000 -1.0000 2023210 1598908862.70 151.6338 60.0028 32.0000 1.9713 1.9729 400.0494 400.4314 0.0599 -1.0000 -1.0000 2023270 1598908862.80 151.6338 60.0028 32.0000 1.9699 1.9715 400.3753 400.7572 0.0599 -1.0000 -1.0000 2023490 1598908862.90 151.6338 60.0028 32.0000 1.9699 1.9714 400.4161 400.7984 0.0599 -1.0000 -1.0000 2023550 1598908863.00 151.6338 60.0028 32.0000 1.9706 1.9722 399.9387 400.3199 0.0598 -1.0000 -1.0000 2023610 1598908863.10 151.6338 60.0028 32.0000 1.9708 1.9724 399.7431 400.1246 0.0599 -1.0000 -1.0000 2023690 1598908863.20 151.6338 60.0028 32.0000 1.9705 1.9720 399.9683 400.3493 0.0598 -1.0000 -1.0000 2023750 1598908863.30 151.5967 60.0028 32.0000 1.9695 1.9710 400.1634 400.5452 0.0599 -1.0000 -1.0000 2024000 1598908863.40 151.5967 60.0028 32.0000 1.9693 1.9709 400.1582 400.5401 0.0598 -1.0000 -1.0000 2024060 1598908863.50 151.5967 60.0028 32.0000 1.9703 1.9718 400.0091 400.3902 0.0598 -1.0000 -1.0000 2024120 1598908863.60 151.5967 60.0028 32.0000 1.9716 1.9732 399.9114 400.2925 0.0598 -1.0000 -1.0000 2024200 1598908863.70 151.5967 60.0028 32.0000 1.9699 1.9715 399.9220 400.3034 0.0598 -1.0000 -1.0000 2024260 1598908863.80 151.4524 60.0028 32.0000 1.9692 1.9707 400.1181 400.4995 0.0598 -1.0000 -1.0000 2024999 1598908863.90 151.4421 60.0028 32.0000 1.9689 1.9704 400.3292 400.7107 0.0597 -1.0000 -1.0000 2025079 1598908864.00 151.4421 60.0028 32.0000 1.9712 1.9727 400.1565 400.5381 0.0600 -1.0000 -1.0000 2025139 1598908864.10 151.4421 60.0028 32.0000 1.9722 1.9738 399.9756 400.3568 0.0597 -1.0000 -1.0000 2025209 1598908864.20 151.4421 60.0028 32.0000 1.9713 1.9729 400.1093 400.4899 0.0597 -1.0000 -1.0000 2025279 1598908864.30 151.4421 60.0028 32.0000 1.9688 1.9703 400.2945 400.6754 0.0597 -1.0000 -1.0000 2025339 1598908864.40 151.4863 60.0028 32.0000 1.9701 1.9717 400.2738 400.6557 0.0599 -1.0000 -1.0000 2025409 1598908864.50 151.4863 60.0028 32.0000 1.9710 1.9726 399.8258 400.2060 0.0598 -1.0000 -1.0000 2025479 1598908864.60 151.4863 60.0028 32.0000 1.9696 1.9712 400.2166 400.5986 0.0598 -1.0000 -1.0000 2025539 1598908864.70 151.4863 60.0028 32.0000 1.9688 1.9704 400.3032 400.6856 0.0600 -1.0000 -1.0000 2025599 1598908864.80 151.4863 60.0028 32.0000 1.9717 1.9733 400.0331 400.4134 0.0597 -1.0000 -1.0000 2025679 1598908864.90 151.4838 60.0027 32.0000 1.9715 1.9730 399.9046 400.2854 0.0597 -1.0000 -1.0000 2025739 1598908865.00 151.4352 60.0010 32.0000 1.9704 1.9719 400.0777 400.4582 0.0596 -1.0000 -1.0000 2025799 1598908865.10 151.4352 60.0010 32.0000 1.9690 1.9705 400.2873 400.6678 0.0597 -1.0000 -1.0000 2025879 1598908865.20 151.4352 60.0010 32.0000 1.9711 1.9727 400.2227 400.6040 0.0597 -1.0000 -1.0000 2025939 1598908865.30 151.4352 60.0010 32.0000 1.9717 1.9733 399.8032 400.1851 0.0599 -1.0000 -1.0000 2026009 1598908865.40 151.4352 60.0010 32.0000 1.9719 1.9735 399.9627 400.3432 0.0596 -1.0000 -1.0000 2026069 1598908865.50 151.5716 60.0010 32.0000 1.9692 1.9708 399.9637 400.3447 0.0598 -1.0000 -1.0000 2026139 1598908865.60 151.5716 60.0010 32.0000 1.9699 1.9715 400.0755 400.4551 0.0597 -1.0000 -1.0000 2026209 1598908865.70 151.5716 60.0010 32.0000 1.9706 1.9721 400.0794 400.4618 0.0599 -1.0000 -1.0000 2026269 1598908865.80 151.5716 60.0010 32.0000 1.9703 1.9718 399.8760 400.2576 0.0599 -1.0000 -1.0000 2026329 1598908865.90 151.5716 60.0010 32.0000 1.9690 1.9706 399.8272 400.2086 0.0599 -1.0000 -1.0000 2026469 1598908866.00 151.5716 60.0010 32.0000 1.9678 1.9693 400.3204 400.7027 0.0599 -1.0000 -1.0000 2026529 1598908866.10 151.4927 60.0010 32.0000 1.9688 1.9704 400.3497 400.7310 0.0598 -1.0000 -1.0000 2026589 1598908866.20 151.4927 60.0010 32.0000 1.9686 1.9701 400.2520 400.6351 0.0599 -1.0000 -1.0000 2026669 1598908866.30 151.4927 60.0010 32.0000 1.9721 1.9737 400.0866 400.4675 0.0597 -1.0000 -1.0000 2026728 1598908866.40 151.4927 60.0010 32.0000 1.9703 1.9719 399.6709 400.0524 0.0598 -1.0000 -1.0000 2027078 1598908866.50 151.4927 60.0010 32.0000 1.9697 1.9712 399.8892 400.2696 0.0597 -1.0000 -1.0000 2027148 1598908866.60 151.3823 60.0010 32.0000 1.9699 1.9714 400.0673 400.4475 0.0596 -1.0000 -1.0000 2027208 1598908866.70 151.3823 60.0010 32.0000 1.9694 1.9709 400.2771 400.6597 0.0599 -1.0000 -1.0000 2027278 1598908866.80 151.3823 60.0010 32.0000 1.9697 1.9713 400.0861 400.4674 0.0598 -1.0000 -1.0000 2027348 1598908866.90 151.3823 60.0010 32.0000 1.9717 1.9733 399.9023 400.2835 0.0598 -1.0000 -1.0000 2027768 1598908867.00 151.3823 60.0010 32.0000 1.9702 1.9717 399.7771 400.1589 0.0599 -1.0000 -1.0000 2027828 1598908867.10 151.3823 60.0010 32.0000 1.9707 1.9723 400.1342 400.5149 0.0596 -1.0000 -1.0000 2027908 1598908867.20 151.6074 60.0010 32.0000 1.9703 1.9718 400.5018 400.8837 0.0599 -1.0000 -1.0000 2027978 1598908867.30 151.6074 60.0010 32.0000 1.9714 1.9730 400.3064 400.6881 0.0598 -1.0000 -1.0000 2028048 1598908867.40 151.6074 60.0010 32.0000 1.9725 1.9740 400.0204 400.4016 0.0598 -1.0000 -1.0000 2028368 1598908867.50 151.6074 60.0010 32.0000 1.9699 1.9715 400.1115 400.4924 0.0598 -1.0000 -1.0000 2028438 1598908867.60 151.6074 60.0010 32.0000 1.9675 1.9690 400.2367 400.6186 0.0597 -1.0000 -1.0000 2028508 1598908867.70 151.6074 60.0010 32.0000 1.9676 1.9691 400.2374 400.6191 0.0599 -1.0000 -1.0000 2028568 1598908867.80 151.4486 60.0010 32.0000 1.9691 1.9707 399.8707 400.2507 0.0596 -1.0000 -1.0000 2028637 1598908867.90 151.4250 60.0010 32.0000 1.9712 1.9727 399.7681 400.1484 0.0597 -1.0000 -1.0000 2028987 1598908868.00 151.4250 60.0010 32.0000 1.9709 1.9725 399.9783 400.3588 0.0597 -1.0000 -1.0000 2029047 1598908868.10 151.4250 60.0010 32.0000 1.9704 1.9720 400.3439 400.7269 0.0599 -1.0000 -1.0000 2029107 1598908868.20 151.4250 60.0010 32.0000 1.9699 1.9714 400.1291 400.5099 0.0598 -1.0000 -1.0000 2029177 1598908868.30 151.4250 60.0010 32.0000 1.9695 1.9710 399.9966 400.3781 0.0599 -1.0000 -1.0000 2029247 1598908868.40 151.1902 60.0010 32.0000 1.9711 1.9726 399.8116 400.1932 0.0598 -1.0000 -1.0000 2029307 1598908868.50 151.1902 60.0010 32.0000 1.9703 1.9719 399.9966 400.3777 0.0598 -1.0000 -1.0000 2029377 1598908868.60 151.1902 60.0010 32.0000 1.9697 1.9713 400.2047 400.5866 0.0599 -1.0000 -1.0000 2029437 1598908868.70 151.1902 60.0010 32.0000 1.9682 1.9697 400.1568 400.5386 0.0598 -1.0000 -1.0000 2029517 1598908868.80 151.1902 60.0010 32.0000 1.9693 1.9708 400.2518 400.6335 0.0599 -1.0000 -1.0000 2029587 1598908868.90 151.1902 60.0010 32.0000 1.9724 1.9740 400.0020 400.3837 0.0598 -1.0000 -1.0000 2029777 1598908869.00 151.5629 60.0010 32.0000 1.9723 1.9738 400.1590 400.5402 0.0598 -1.0000 -1.0000 2029837 1598908869.10 151.6400 60.0010 32.0000 1.9704 1.9720 400.2670 400.6478 0.0597 -1.0000 -1.0000 2029917 1598908869.20 151.6400 60.0010 32.0000 1.9696 1.9711 400.3861 400.7687 0.0600 -1.0000 -1.0000 2029977 1598908869.30 151.6400 60.0010 32.0000 1.9715 1.9730 399.8396 400.2218 0.0600 -1.0000 -1.0000 2030067 1598908869.40 151.6400 60.0010 32.0000 1.9723 1.9739 399.6617 400.0441 0.0600 -1.0000 -1.0000 2030297 1598908869.50 151.6400 60.0010 32.0000 1.9706 1.9721 400.0770 400.4591 0.0599 -1.0000 -1.0000 2030357 1598908869.60 151.4485 60.0027 32.0000 1.9716 1.9731 400.2440 400.6263 0.0600 -1.0000 -1.0000 2030427 1598908869.70 151.4485 60.0027 32.0000 1.9711 1.9726 400.1083 400.4899 0.0598 -1.0000 -1.0000 2030487 1598908869.80 151.4485 60.0027 32.0000 1.9713 1.9729 399.8103 400.1910 0.0597 -1.0000 -1.0000 2030557 1598908869.90 151.4485 60.0027 32.0000 1.9698 1.9713 399.8548 400.2348 0.0596 -1.0000 -1.0000 2030797 1598908870.00 151.4485 60.0027 32.0000 1.9695 1.9710 400.2477 400.6299 0.0599 -1.0000 -1.0000 2030866 1598908870.10 151.4485 60.0027 32.0000 1.9695 1.9710 400.2575 400.6383 0.0597 -1.0000 -1.0000 2030926 1598908870.20 151.4485 60.0027 32.0000 1.9713 1.9729 400.0846 400.4663 0.0599 -1.0000 -1.0000 2030996 1598908870.30 151.4485 60.0027 32.0000 1.9710 1.9725 399.7154 400.0971 0.0599 -1.0000 -1.0000 2031056 1598908870.40 151.2297 60.0027 32.0000 1.9701 1.9716 400.0992 400.4801 0.0597 -1.0000 -1.0000 2031306 1598908870.50 151.2297 60.0027 32.0000 1.9688 1.9703 400.3088 400.6910 0.0599 -1.0000 -1.0000 2031376 1598908870.60 151.2297 60.0027 32.0000 1.9682 1.9697 400.3158 400.6981 0.0599 -1.0000 -1.0000 2031446 1598908870.70 151.2297 60.0027 32.0000 1.9689 1.9704 399.8870 400.2681 0.0597 -1.0000 -1.0000 2031516 1598908870.80 151.2297 60.0027 32.0000 1.9705 1.9721 399.9021 400.2839 0.0598 -1.0000 -1.0000 2031586 1598908870.90 151.2297 60.0027 32.0000 1.9701 1.9717 400.0605 400.4417 0.0598 -1.0000 -1.0000 2031966 1598908871.00 151.5752 60.0027 32.0000 1.9701 1.9716 400.2474 400.6284 0.0597 -1.0000 -1.0000 2032026 1598908871.10 151.5752 60.0027 32.0000 1.9715 1.9730 399.9137 400.2947 0.0598 -1.0000 -1.0000 2032106 1598908871.20 151.5752 60.0027 32.0000 1.9714 1.9730 399.9502 400.3319 0.0598 -1.0000 -1.0000 2032166 1598908871.30 151.5752 60.0027 32.0000 1.9722 1.9737 400.1046 400.4862 0.0599 -1.0000 -1.0000 2032236 1598908871.40 151.5752 60.0027 32.0000 1.9706 1.9721 400.3319 400.7141 0.0599 -1.0000 -1.0000 2032296 1598908871.50 151.5139 60.0027 32.0000 1.9706 1.9722 400.1274 400.5091 0.0599 -1.0000 -1.0000 2032475 1598908871.60 151.5139 60.0027 32.0000 1.9707 1.9722 399.8272 400.2081 0.0598 -1.0000 -1.0000 2032546 1598908871.70 151.5139 60.0027 32.0000 1.9708 1.9724 399.7163 400.0981 0.0600 -1.0000 -1.0000 2032605 1598908871.80 151.5139 60.0027 32.0000 1.9688 1.9704 400.0845 400.4661 0.0598 -1.0000 -1.0000 2032676 1598908871.90 151.5139 60.0027 32.0000 1.9698 1.9714 400.2963 400.6767 0.0597 -1.0000 -1.0000 2032745 1598908872.00 151.5453 60.0027 32.0000 1.9697 1.9712 400.1979 400.5788 0.0597 -1.0000 -1.0000 2032945 1598908872.10 151.5555 60.0027 32.0000 1.9711 1.9727 400.2538 400.6357 0.0599 -1.0000 -1.0000 2033005 1598908872.20 151.5555 60.0027 32.0000 1.9693 1.9708 400.1077 400.4891 0.0598 -1.0000 -1.0000 2033085 1598908872.30 151.5555 60.0027 32.0000 1.9700 1.9716 400.2180 400.6000 0.0599 -1.0000 -1.0000 2033145 1598908872.40 151.5555 60.0027 32.0000 1.9711 1.9726 400.4340 400.8159 0.0598 -1.0000 -1.0000 2033215 1598908872.50 151.5555 60.0027 32.0000 1.9722 1.9738 399.9589 400.3401 0.0598 -1.0000 -1.0000 2033465 1598908872.60 151.5544 60.0027 32.0000 1.9720 1.9735 400.0005 400.3819 0.0599 -1.0000 -1.0000 2033535 1598908872.70 151.5542 60.0027 32.0000 1.9694 1.9710 400.1406 400.5236 0.0600 -1.0000 -1.0000 2033595 1598908872.80 151.5542 60.0027 32.0000 1.9685 1.9700 400.2161 400.5983 0.0599 -1.0000 -1.0000 2033665 1598908872.90 151.5542 60.0027 32.0000 1.9699 1.9714 399.9360 400.3170 0.0597 -1.0000 -1.0000 2033735 1598908873.00 151.5542 60.0027 32.0000 1.9709 1.9725 399.7525 400.1334 0.0598 -1.0000 -1.0000 2033795 1598908873.10 151.5542 60.0027 32.0000 1.9688 1.9704 400.0015 400.3843 0.0600 -1.0000 -1.0000 2033865 1598908873.20 151.6261 60.0027 32.0000 1.9690 1.9705 400.1962 400.5775 0.0598 -1.0000 -1.0000 2033935 1598908873.30 151.6261 60.0027 32.0000 1.9710 1.9726 399.9882 400.3692 0.0598 -1.0000 -1.0000 2034005 1598908873.40 151.6261 60.0027 32.0000 1.9724 1.9740 399.7414 400.1231 0.0599 -1.0000 -1.0000 2034065 1598908873.50 151.6261 60.0027 32.0000 1.9719 1.9734 399.9420 400.3235 0.0599 -1.0000 -1.0000 2034135 1598908873.60 151.6261 60.0027 32.0000 1.9697 1.9713 400.1375 400.5198 0.0599 -1.0000 -1.0000 2034205 1598908873.70 151.4790 60.0027 32.0000 1.9694 1.9709 400.2306 400.6121 0.0598 -1.0000 -1.0000 2034265 1598908873.80 151.4573 60.0027 32.0000 1.9698 1.9713 400.1594 400.5408 0.0598 -1.0000 -1.0000 2034324 1598908873.90 151.4573 60.0027 32.0000 1.9711 1.9727 400.2131 400.5943 0.0598 -1.0000 -1.0000 2034404 1598908874.00 151.4573 60.0027 32.0000 1.9712 1.9728 399.9190 400.3010 0.0600 -1.0000 -1.0000 2034524 1598908874.10 151.4573 60.0027 32.0000 1.9698 1.9714 399.8928 400.2745 0.0598 -1.0000 -1.0000 2034584 1598908874.20 151.4600 60.0027 32.0000 1.9692 1.9707 400.3566 400.7381 0.0598 -1.0000 -1.0000 2034664 1598908874.30 151.5083 60.0027 32.0000 1.9683 1.9698 400.3056 400.6872 0.0598 -1.0000 -1.0000 2034724 1598908874.40 151.5083 60.0027 32.0000 1.9702 1.9718 400.0045 400.3858 0.0598 -1.0000 -1.0000 2034784 1598908874.50 151.5083 60.0027 32.0000 1.9709 1.9725 399.7877 400.1687 0.0599 -1.0000 -1.0000 2035244 1598908874.60 151.5083 60.0027 32.0000 1.9694 1.9710 399.8974 400.2797 0.0599 -1.0000 -1.0000 2035304 1598908874.70 151.5083 60.0027 32.0000 1.9689 1.9705 400.1583 400.5384 0.0597 -1.0000 -1.0000 2035374 1598908874.80 151.4324 60.0015 32.0000 1.9698 1.9713 400.2521 400.6343 0.0598 -1.0000 -1.0000 2035444 1598908874.90 151.4290 60.0014 32.0000 1.9702 1.9718 400.1274 400.5089 0.0599 -1.0000 -1.0000 2035504 1598908875.00 151.4290 60.0014 32.0000 1.9707 1.9722 399.9690 400.3490 0.0597 -1.0000 -1.0000 2035564 1598908875.10 151.4290 60.0014 32.0000 1.9696 1.9711 399.8126 400.1943 0.0599 -1.0000 -1.0000 2035854 1598908875.20 151.4290 60.0014 32.0000 1.9709 1.9724 400.0461 400.4275 0.0598 -1.0000 -1.0000 2035914 1598908875.30 151.4290 60.0014 32.0000 1.9687 1.9703 400.2872 400.6684 0.0599 -1.0000 -1.0000 2035984 1598908875.40 151.4358 60.0014 32.0000 1.9711 1.9727 400.2566 400.6372 0.0595 -1.0000 -1.0000 2036054 1598908875.50 151.5720 60.0014 32.0000 1.9718 1.9733 399.8628 400.2434 0.0598 -1.0000 -1.0000 2036114 1598908875.60 151.5720 60.0014 32.0000 1.9703 1.9718 400.0930 400.4746 0.0599 -1.0000 -1.0000 2036213 1598908875.70 151.5720 60.0014 32.0000 1.9694 1.9709 400.2510 400.6329 0.0598 -1.0000 -1.0000 2036274 1598908875.80 151.5720 60.0014 32.0000 1.9697 1.9712 400.0362 400.4184 0.0599 -1.0000 -1.0000 2036333 1598908875.90 151.5720 60.0014 32.0000 1.9702 1.9718 399.7995 400.1807 0.0598 -1.0000 -1.0000 2036413 1598908876.00 151.3055 60.0014 32.0000 1.9719 1.9735 399.7520 400.1337 0.0599 -1.0000 -1.0000 2036473 1598908876.10 151.3055 60.0014 32.0000 1.9706 1.9721 399.8702 400.2518 0.0599 -1.0000 -1.0000 2036713 1598908876.20 151.3055 60.0014 32.0000 1.9694 1.9710 400.1802 400.5625 0.0600 -1.0000 -1.0000 2036793 1598908876.30 151.3055 60.0014 32.0000 1.9680 1.9695 400.2691 400.6499 0.0597 -1.0000 -1.0000 2036853 1598908876.40 151.3055 60.0014 32.0000 1.9692 1.9708 400.0566 400.4380 0.0598 -1.0000 -1.0000 2036913 1598908876.50 151.3055 60.0014 32.0000 1.9708 1.9723 399.9782 400.3599 0.0599 -1.0000 -1.0000 2036983 1598908876.60 151.3200 60.0014 32.0000 1.9719 1.9735 399.9172 400.2986 0.0598 -1.0000 -1.0000 2037213 1598908876.70 151.3520 60.0014 32.0000 1.9692 1.9707 400.3023 400.6837 0.0598 -1.0000 -1.0000 2037283 1598908876.80 151.3520 60.0014 32.0000 1.9693 1.9709 400.1762 400.5587 0.0600 -1.0000 -1.0000 2037353 1598908876.90 151.3520 60.0014 32.0000 1.9703 1.9718 400.2541 400.6346 0.0597 -1.0000 -1.0000 2037413 1598908877.00 151.3520 60.0014 32.0000 1.9711 1.9726 399.7949 400.1758 0.0597 -1.0000 -1.0000 2037483 1598908877.10 151.3520 60.0014 32.0000 1.9711 1.9727 399.7227 400.1040 0.0599 -1.0000 -1.0000 2037713 1598908877.20 151.5214 60.0014 32.0000 1.9707 1.9722 400.0870 400.4697 0.0600 -1.0000 -1.0000 2037773 1598908877.30 151.7151 60.0014 32.0000 1.9679 1.9695 400.2326 400.6140 0.0597 -1.0000 -1.0000 2037853 1598908877.40 151.7151 60.0014 32.0000 1.9698 1.9713 400.1583 400.5406 0.0600 -1.0000 -1.0000 2037923 1598908877.50 151.7151 60.0014 32.0000 1.9710 1.9725 400.0051 400.3865 0.0598 -1.0000 -1.0000 2037983 1598908877.60 151.7151 60.0014 32.0000 1.9712 1.9727 399.8642 400.2452 0.0598 -1.0000 -1.0000 2038542 1598908877.70 151.7151 60.0014 32.0000 1.9690 1.9706 400.2196 400.5997 0.0597 -1.0000 -1.0000 2038612 1598908877.80 151.3436 60.0014 32.0000 1.9691 1.9706 400.1805 400.5630 0.0599 -1.0000 -1.0000 2038672 1598908877.90 151.3436 60.0014 32.0000 1.9713 1.9729 399.9196 400.3005 0.0597 -1.0000 -1.0000 2038742 1598908878.00 151.3436 60.0014 32.0000 1.9707 1.9722 399.7444 400.1251 0.0598 -1.0000 -1.0000 2038832 1598908878.10 151.3436 60.0014 32.0000 1.9684 1.9699 400.1752 400.5565 0.0598 -1.0000 -1.0000 2038902 1598908878.20 151.3436 60.0014 32.0000 1.9701 1.9716 400.3095 400.6912 0.0598 -1.0000 -1.0000 2038972 1598908878.30 151.5941 60.0014 32.0000 1.9705 1.9721 400.1204 400.5014 0.0598 -1.0000 -1.0000 2039042 1598908878.40 151.5941 60.0014 32.0000 1.9704 1.9719 399.9382 400.3194 0.0598 -1.0000 -1.0000 2039102 1598908878.50 151.5941 60.0014 32.0000 1.9705 1.9721 399.8419 400.2237 0.0599 -1.0000 -1.0000 2039172 1598908878.60 151.5941 60.0014 32.0000 1.9704 1.9719 400.0231 400.4053 0.0599 -1.0000 -1.0000 2039242 1598908878.70 151.5941 60.0014 32.0000 1.9691 1.9707 400.1795 400.5607 0.0597 -1.0000 -1.0000 2039302 1598908878.80 151.6363 60.0014 32.0000 1.9679 1.9695 399.6967 400.0778 0.0598 -1.0000 -1.0000 2039372 1598908878.90 151.7229 60.0014 32.0000 1.9694 1.9709 399.5624 399.9427 0.0597 -1.0000 -1.0000 2039432 1598908879.00 151.7229 60.0014 32.0000 1.9718 1.9733 399.7707 400.1508 0.0596 -1.0000 -1.0000 2039502 1598908879.10 151.7229 60.0014 32.0000 1.9707 1.9723 400.1288 400.5098 0.0598 -1.0000 -1.0000 2039572 1598908879.20 151.7229 60.0014 32.0000 1.9693 1.9708 400.3231 400.7049 0.0598 -1.0000 -1.0000 2039812 1598908879.30 151.7229 60.0014 32.0000 1.9685 1.9701 400.3429 400.7261 0.0601 -1.0000 -1.0000 2039882 1598908879.40 151.5487 60.0014 32.0000 1.9693 1.9708 400.1609 400.5424 0.0598 -1.0000 -1.0000 2039942 1598908879.50 151.5487 60.0014 32.0000 1.9690 1.9706 399.8255 400.2069 0.0599 -1.0000 -1.0000 2040001 1598908879.60 151.5487 60.0014 32.0000 1.9718 1.9734 399.7459 400.1268 0.0597 -1.0000 -1.0000 2040082 1598908879.70 151.5487 60.0014 32.0000 1.9707 1.9722 400.0860 400.4661 0.0596 -1.0000 -1.0000 2040461 1598908879.80 151.5487 60.0014 32.0000 1.9702 1.9717 400.4777 400.8602 0.0600 -1.0000 -1.0000 2040521 1598908879.90 151.5431 60.0017 32.0000 1.9711 1.9727 399.8699 400.2505 0.0597 -1.0000 -1.0000 2040601 1598908880.00 151.5407 60.0018 32.0000 1.9709 1.9725 399.8587 400.2394 0.0598 -1.0000 -1.0000 2040661 1598908880.10 151.5407 60.0018 32.0000 1.9699 1.9714 400.0945 400.4757 0.0597 -1.0000 -1.0000 2040741 1598908880.20 151.5407 60.0018 32.0000 1.9691 1.9706 400.2101 400.5917 0.0598 -1.0000 -1.0000 2040991 1598908880.30 151.5407 60.0018 32.0000 1.9710 1.9726 400.3334 400.7153 0.0599 -1.0000 -1.0000 2041051 1598908880.40 151.5407 60.0018 32.0000 1.9707 1.9722 400.1838 400.5658 0.0599 -1.0000 -1.0000 2041111 1598908880.50 151.5407 60.0018 32.0000 1.9695 1.9710 399.8892 400.2702 0.0598 -1.0000 -1.0000 2041181 1598908880.60 151.5373 60.0018 32.0000 1.9697 1.9712 399.8809 400.2612 0.0596 -1.0000 -1.0000 2041251 1598908880.70 151.5368 60.0018 32.0000 1.9699 1.9714 400.0314 400.4120 0.0598 -1.0000 -1.0000 2041481 1598908880.80 151.5368 60.0018 32.0000 1.9685 1.9700 400.2605 400.6425 0.0598 -1.0000 -1.0000 2041551 1598908880.90 151.5368 60.0018 32.0000 1.9692 1.9707 400.3730 400.7542 0.0597 -1.0000 -1.0000 2041611 1598908881.00 151.5368 60.0018 32.0000 1.9700 1.9715 399.8959 400.2764 0.0598 -1.0000 -1.0000 2041671 1598908881.10 151.5368 60.0018 32.0000 1.9704 1.9719 399.9229 400.3044 0.0598 -1.0000 -1.0000 2041751 1598908881.20 151.5203 60.0018 32.0000 1.9711 1.9726 400.0710 400.4518 0.0597 -1.0000 -1.0000 2041811 1598908881.30 151.5203 60.0018 32.0000 1.9703 1.9718 400.3701 400.7510 0.0597 -1.0000 -1.0000 2041881 1598908881.40 151.5203 60.0018 32.0000 1.9713 1.9728 400.2107 400.5917 0.0597 -1.0000 -1.0000 2041941 1598908881.50 151.5203 60.0018 32.0000 1.9718 1.9733 399.8081 400.1900 0.0599 -1.0000 -1.0000 2042001 1598908881.60 151.5203 60.0018 32.0000 1.9714 1.9729 399.8612 400.2419 0.0597 -1.0000 -1.0000 2042081 1598908881.70 151.5184 60.0018 32.0000 1.9701 1.9717 400.1399 400.5211 0.0598 -1.0000 -1.0000 2042971 1598908881.80 151.5182 60.0018 32.0000 1.9701 1.9716 400.2827 400.6638 0.0598 -1.0000 -1.0000 2043031 1598908881.90 151.5182 60.0018 32.0000 1.9691 1.9706 400.1693 400.5506 0.0598 -1.0000 -1.0000 2043101 1598908882.00 151.5182 60.0018 32.0000 1.9706 1.9722 400.0539 400.4356 0.0599 -1.0000 -1.0000 2043161 1598908882.10 151.5182 60.0018 32.0000 1.9704 1.9719 399.7997 400.1803 0.0597 -1.0000 -1.0000 2043231 1598908882.20 151.5182 60.0018 32.0000 1.9688 1.9703 400.0645 400.4454 0.0598 -1.0000 -1.0000 2043300 1598908882.30 151.5887 60.0018 32.0000 1.9683 1.9698 400.2182 400.5988 0.0597 -1.0000 -1.0000 2043361 1598908882.40 151.5887 60.0018 32.0000 1.9686 1.9701 400.2096 400.5919 0.0598 -1.0000 -1.0000 2043420 1598908882.50 151.5887 60.0018 32.0000 1.9712 1.9727 400.1557 400.5369 0.0598 -1.0000 -1.0000 2043500 1598908882.60 151.5887 60.0018 32.0000 1.9713 1.9728 399.9950 400.3771 0.0599 -1.0000 -1.0000 2043561 1598908882.70 151.5887 60.0018 32.0000 1.9720 1.9735 399.8394 400.2211 0.0600 -1.0000 -1.0000 2043620 1598908882.80 151.5887 60.0018 32.0000 1.9698 1.9713 400.0966 400.4785 0.0598 -1.0000 -1.0000 2043690 1598908882.90 151.5323 60.0018 32.0000 1.9694 1.9709 400.2153 400.5965 0.0597 -1.0000 -1.0000 2043760 1598908883.00 151.5323 60.0018 32.0000 1.9686 1.9701 400.3112 400.6928 0.0598 -1.0000 -1.0000 2043820 1598908883.10 151.5323 60.0018 32.0000 1.9713 1.9728 400.1416 400.5231 0.0598 -1.0000 -1.0000 2043890 1598908883.20 151.5323 60.0018 32.0000 1.9723 1.9738 400.1478 400.5275 0.0596 -1.0000 -1.0000 2043960 1598908883.30 151.5323 60.0018 32.0000 1.9687 1.9702 400.3674 400.7486 0.0598 -1.0000 -1.0000 2044570 1598908883.40 151.6386 60.0018 32.0000 1.9713 1.9728 400.3047 400.6862 0.0598 -1.0000 -1.0000 2044630 1598908883.50 151.7180 60.0018 32.0000 1.9718 1.9733 399.8718 400.2530 0.0597 -1.0000 -1.0000 2044700 1598908883.60 151.7180 60.0018 32.0000 1.9712 1.9727 399.9012 400.2817 0.0598 -1.0000 -1.0000 2044770 1598908883.70 151.7180 60.0018 32.0000 1.9702 1.9718 400.0829 400.4649 0.0599 -1.0000 -1.0000 2044830 1598908883.80 151.7180 60.0018 32.0000 1.9698 1.9713 400.2723 400.6539 0.0597 -1.0000 -1.0000 2044900 1598908883.90 151.7180 60.0018 32.0000 1.9707 1.9722 400.1495 400.5301 0.0597 -1.0000 -1.0000 2044970 1598908884.00 151.4495 60.0018 32.0000 1.9699 1.9714 399.8559 400.2365 0.0597 -1.0000 -1.0000 2045030 1598908884.10 151.4495 60.0018 32.0000 1.9695 1.9711 399.6597 400.0401 0.0597 -1.0000 -1.0000 2045090 1598908884.20 151.4495 60.0018 32.0000 1.9714 1.9730 400.0340 400.4158 0.0599 -1.0000 -1.0000 2045170 1598908884.30 151.4495 60.0018 32.0000 1.9699 1.9714 400.2807 400.6616 0.0597 -1.0000 -1.0000 2045229 1598908884.40 151.4495 60.0018 32.0000 1.9713 1.9728 400.1048 400.4865 0.0599 -1.0000 -1.0000 2045289 1598908884.50 151.4495 60.0018 32.0000 1.9703 1.9718 399.8996 400.2813 0.0599 -1.0000 -1.0000 2045360 1598908884.60 151.6717 60.0026 32.0000 1.9709 1.9724 399.8377 400.2191 0.0599 -1.0000 -1.0000 2045429 1598908884.70 151.6717 60.0026 32.0000 1.9681 1.9697 400.2388 400.6205 0.0598 -1.0000 -1.0000 2045489 1598908884.80 151.6717 60.0026 32.0000 1.9706 1.9721 400.3746 400.7561 0.0598 -1.0000 -1.0000 2045559 1598908884.90 151.6717 60.0026 32.0000 1.9708 1.9724 400.3945 400.7756 0.0597 -1.0000 -1.0000 2045619 1598908885.00 151.6717 60.0026 32.0000 1.9720 1.9735 399.9585 400.3393 0.0598 -1.0000 -1.0000 2045689 1598908885.10 151.6717 60.0026 32.0000 1.9716 1.9732 399.8476 400.2293 0.0599 -1.0000 -1.0000 2045759 1598908885.20 151.6794 60.0026 32.0000 1.9702 1.9718 399.8315 400.2131 0.0599 -1.0000 -1.0000 2045819 1598908885.30 151.7405 60.0026 32.0000 1.9687 1.9703 399.9599 400.3412 0.0598 -1.0000 -1.0000 2045899 1598908885.40 151.7405 60.0026 32.0000 1.9699 1.9714 399.9334 400.3151 0.0599 -1.0000 -1.0000 2045959 1598908885.50 151.7405 60.0026 32.0000 1.9716 1.9732 399.7362 400.1171 0.0598 -1.0000 -1.0000 2046019 1598908885.60 151.7405 60.0026 32.0000 1.9708 1.9724 399.8949 400.2761 0.0598 -1.0000 -1.0000 2046089 1598908885.70 151.7405 60.0026 32.0000 1.9697 1.9712 400.1235 400.5035 0.0597 -1.0000 -1.0000 2046159 1598908885.80 151.2794 60.0026 32.0000 1.9692 1.9708 400.3674 400.7499 0.0599 -1.0000 -1.0000 2046479 1598908885.90 151.2794 60.0026 32.0000 1.9698 1.9714 400.2766 400.6586 0.0599 -1.0000 -1.0000 2046549 1598908886.00 151.2794 60.0026 32.0000 1.9683 1.9699 400.0982 400.4795 0.0598 -1.0000 -1.0000 2046619 1598908886.10 151.2794 60.0026 32.0000 1.9699 1.9715 399.8247 400.2054 0.0597 -1.0000 -1.0000 2046679 1598908886.20 151.2794 60.0026 32.0000 1.9704 1.9719 399.6399 400.0203 0.0597 -1.0000 -1.0000 2046749 1598908886.30 151.2794 60.0026 32.0000 1.9699 1.9714 400.0395 400.4204 0.0598 -1.0000 -1.0000 2046979 1598908886.40 151.7682 60.0026 32.0000 1.9710 1.9725 400.3816 400.7635 0.0598 -1.0000 -1.0000 2047038 1598908886.50 151.7843 60.0026 32.0000 1.9732 1.9747 399.8627 400.2441 0.0599 -1.0000 -1.0000 2047108 1598908886.60 151.7843 60.0026 32.0000 1.9713 1.9728 400.0616 400.4438 0.0599 -1.0000 -1.0000 2047169 1598908886.70 151.7843 60.0026 32.0000 1.9701 1.9716 400.3604 400.7418 0.0597 -1.0000 -1.0000 2047238 1598908886.80 151.7843 60.0026 32.0000 1.9708 1.9723 400.1895 400.5705 0.0598 -1.0000 -1.0000 2047478 1598908886.90 151.7843 60.0026 32.0000 1.9713 1.9728 399.9285 400.3092 0.0597 -1.0000 -1.0000 2047538 1598908887.00 151.4438 60.0026 32.0000 1.9703 1.9718 399.5422 399.9227 0.0597 -1.0000 -1.0000 2047608 1598908887.10 151.4438 60.0026 32.0000 1.9715 1.9730 399.8414 400.2217 0.0597 -1.0000 -1.0000 2047678 1598908887.20 151.4438 60.0026 32.0000 1.9700 1.9716 400.1277 400.5095 0.0599 -1.0000 -1.0000 2047738 1598908887.30 151.4438 60.0026 32.0000 1.9693 1.9709 400.3550 400.7366 0.0598 -1.0000 -1.0000 2047808 1598908887.40 151.4438 60.0026 32.0000 1.9696 1.9711 400.2794 400.6602 0.0596 -1.0000 -1.0000 2047988 1598908887.50 151.3667 60.0026 32.0000 1.9698 1.9714 400.2752 400.6568 0.0598 -1.0000 -1.0000 2048048 1598908887.60 151.3667 60.0026 32.0000 1.9712 1.9728 399.7746 400.1557 0.0598 -1.0000 -1.0000 2048118 1598908887.70 151.3667 60.0026 32.0000 1.9712 1.9728 400.0302 400.4110 0.0597 -1.0000 -1.0000 2048178 1598908887.80 151.3667 60.0026 32.0000 1.9696 1.9711 400.0881 400.4689 0.0597 -1.0000 -1.0000 2048248 1598908887.90 151.3667 60.0026 32.0000 1.9693 1.9708 400.3221 400.7036 0.0599 -1.0000 -1.0000 2048318 1598908888.00 151.4302 60.0026 32.0000 1.9700 1.9715 400.2587 400.6409 0.0599 -1.0000 -1.0000 2048378 1598908888.10 151.5667 60.0026 32.0000 1.9718 1.9733 400.0177 400.3982 0.0597 -1.0000 -1.0000 2048448 1598908888.20 151.5667 60.0026 32.0000 1.9713 1.9728 399.8993 400.2802 0.0597 -1.0000 -1.0000 2048518 1598908888.30 151.5667 60.0026 32.0000 1.9717 1.9733 399.9726 400.3532 0.0597 -1.0000 -1.0000 2048588 1598908888.40 151.5667 60.0026 32.0000 1.9701 1.9717 400.2396 400.6217 0.0599 -1.0000 -1.0000 2048778 1598908888.50 151.5667 60.0026 32.0000 1.9692 1.9708 400.3412 400.7233 0.0599 -1.0000 -1.0000 2048848 1598908888.60 151.6775 60.0026 32.0000 1.9686 1.9702 400.4198 400.8019 0.0599 -1.0000 -1.0000 2048908 1598908888.70 151.6775 60.0026 32.0000 1.9719 1.9735 399.9185 400.2997 0.0597 -1.0000 -1.0000 2048968 1598908888.80 151.6775 60.0026 32.0000 1.9720 1.9735 399.9106 400.2914 0.0598 -1.0000 -1.0000 2049048 1598908888.90 151.6775 60.0026 32.0000 1.9708 1.9723 400.0967 400.4773 0.0597 -1.0000 -1.0000 2049328 1598908889.00 151.6775 60.0026 32.0000 1.9701 1.9716 400.2997 400.6806 0.0597 -1.0000 -1.0000 2049388 1598908889.10 151.4593 60.0026 32.0000 1.9707 1.9722 400.2092 400.5904 0.0598 -1.0000 -1.0000 2049458 1598908889.20 151.4500 60.0026 32.0000 1.9714 1.9730 399.8088 400.1902 0.0599 -1.0000 -1.0000 2049527 1598908889.30 151.4500 60.0026 32.0000 1.9703 1.9718 399.7492 400.1307 0.0599 -1.0000 -1.0000 2049598 1598908889.40 151.4500 60.0026 32.0000 1.9707 1.9722 400.1914 400.5730 0.0598 -1.0000 -1.0000 2049887 1598908889.50 151.4500 60.0026 32.0000 1.9710 1.9726 400.3590 400.7410 0.0598 -1.0000 -1.0000 2049947 1598908889.60 151.4656 60.0025 32.0000 1.9690 1.9706 400.1704 400.5516 0.0598 -1.0000 -1.0000 2050017 1598908889.70 151.5809 60.0018 32.0000 1.9698 1.9713 399.9362 400.3191 0.0600 -1.0000 -1.0000 2050077 1598908889.80 151.5809 60.0018 32.0000 1.9695 1.9711 399.9940 400.3745 0.0598 -1.0000 -1.0000 2050147 1598908889.90 151.5809 60.0018 32.0000 1.9697 1.9712 400.1815 400.5635 0.0599 -1.0000 -1.0000 2050287 1598908890.00 151.5809 60.0018 32.0000 1.9693 1.9708 400.2543 400.6352 0.0598 -1.0000 -1.0000 2050347 1598908890.10 151.5809 60.0018 32.0000 1.9699 1.9714 400.1755 400.5572 0.0598 -1.0000 -1.0000 2050407 1598908890.20 151.5809 60.0018 32.0000 1.9697 1.9712 399.8366 400.2180 0.0599 -1.0000 -1.0000 2050487 1598908890.30 151.5980 60.0018 32.0000 1.9702 1.9717 399.7995 400.1805 0.0598 -1.0000 -1.0000 2050547 1598908890.40 151.6054 60.0018 32.0000 1.9687 1.9702 399.9257 400.3068 0.0598 -1.0000 -1.0000 2051476 1598908890.50 151.6054 60.0018 32.0000 1.9684 1.9699 400.1306 400.5114 0.0597 -1.0000 -1.0000 2051557 1598908890.60 151.6054 60.0018 32.0000 1.9693 1.9709 400.2396 400.6207 0.0597 -1.0000 -1.0000 2051616 1598908890.70 151.6054 60.0018 32.0000 1.9705 1.9721 400.0538 400.4349 0.0597 -1.0000 -1.0000 2051677 1598908890.80 151.6054 60.0018 32.0000 1.9698 1.9713 399.8646 400.2459 0.0598 -1.0000 -1.0000 2051756 1598908890.90 151.4471 60.0018 32.0000 1.9686 1.9702 400.1570 400.5383 0.0598 -1.0000 -1.0000 2051816 1598908891.00 151.4471 60.0018 32.0000 1.9690 1.9705 400.2673 400.6491 0.0599 -1.0000 -1.0000 2051876 1598908891.10 151.4471 60.0018 32.0000 1.9702 1.9717 400.4415 400.8235 0.0598 -1.0000 -1.0000 2051966 1598908891.20 151.4471 60.0018 32.0000 1.9719 1.9735 400.1116 400.4924 0.0597 -1.0000 -1.0000 2052026 1598908891.30 151.4471 60.0018 32.0000 1.9711 1.9727 399.9800 400.3615 0.0599 -1.0000 -1.0000 2052096 1598908891.40 151.6120 60.0018 32.0000 1.9711 1.9727 400.2036 400.5859 0.0599 -1.0000 -1.0000 2052156 1598908891.50 151.6120 60.0018 32.0000 1.9702 1.9717 400.4742 400.8572 0.0600 -1.0000 -1.0000 2052226 1598908891.60 151.6120 60.0018 32.0000 1.9728 1.9744 399.9461 400.3283 0.0599 -1.0000 -1.0000 2052296 1598908891.70 151.6120 60.0018 32.0000 1.9704 1.9719 399.8341 400.2139 0.0597 -1.0000 -1.0000 2052356 1598908891.80 151.6120 60.0018 32.0000 1.9695 1.9711 400.1124 400.4936 0.0598 -1.0000 -1.0000 2052416 1598908891.90 151.6120 60.0018 32.0000 1.9682 1.9697 400.1730 400.5543 0.0598 -1.0000 -1.0000 2052496 1598908892.00 151.2068 60.0018 32.0000 1.9694 1.9710 399.8256 400.2077 0.0599 -1.0000 -1.0000 2052556 1598908892.10 151.2068 60.0018 32.0000 1.9705 1.9721 399.7292 400.1105 0.0598 -1.0000 -1.0000 2052616 1598908892.20 151.2068 60.0018 32.0000 1.9715 1.9730 399.8185 400.1994 0.0598 -1.0000 -1.0000 2052686 1598908892.30 151.2068 60.0018 32.0000 1.9692 1.9707 400.0049 400.3865 0.0599 -1.0000 -1.0000 2052756 1598908892.40 151.2068 60.0018 32.0000 1.9679 1.9695 400.2207 400.6025 0.0599 -1.0000 -1.0000 2052816 1598908892.50 151.2068 60.0018 32.0000 1.9695 1.9710 400.0747 400.4571 0.0599 -1.0000 -1.0000 2052896 1598908892.60 151.3095 60.0018 32.0000 1.9699 1.9715 399.9618 400.3428 0.0598 -1.0000 -1.0000 2052976 1598908892.70 151.3260 60.0018 32.0000 1.9721 1.9737 399.9430 400.3234 0.0596 -1.0000 -1.0000 2053036 1598908892.80 151.3260 60.0018 32.0000 1.9712 1.9728 399.9173 400.2985 0.0598 -1.0000 -1.0000 2053106 1598908892.90 151.3260 60.0018 32.0000 1.9705 1.9721 400.0093 400.3904 0.0597 -1.0000 -1.0000 2053166 1598908893.00 151.3260 60.0018 32.0000 1.9697 1.9712 400.1276 400.5089 0.0598 -1.0000 -1.0000 2053526 1598908893.10 151.3260 60.0018 32.0000 1.9698 1.9713 399.9824 400.3630 0.0598 -1.0000 -1.0000 2053596 1598908893.20 151.5806 60.0018 32.0000 1.9709 1.9724 400.1077 400.4890 0.0598 -1.0000 -1.0000 2053666 1598908893.30 151.5806 60.0018 32.0000 1.9715 1.9731 399.7190 400.0998 0.0598 -1.0000 -1.0000 2053735 1598908893.40 151.5806 60.0018 32.0000 1.9703 1.9718 400.2157 400.5975 0.0598 -1.0000 -1.0000 2053796 1598908893.50 151.5806 60.0018 32.0000 1.9700 1.9716 400.3455 400.7262 0.0597 -1.0000 -1.0000 2054535 1598908893.60 151.5806 60.0018 32.0000 1.9696 1.9712 400.2509 400.6316 0.0597 -1.0000 -1.0000 2054605 1598908893.70 151.7087 60.0018 32.0000 1.9693 1.9709 400.0281 400.4090 0.0598 -1.0000 -1.0000 2054675 1598908893.80 151.7122 60.0018 32.0000 1.9687 1.9703 399.8002 400.1818 0.0599 -1.0000 -1.0000 2054735 1598908893.90 151.7122 60.0018 32.0000 1.9706 1.9721 399.8400 400.2211 0.0597 -1.0000 -1.0000 2054805 1598908894.00 151.7122 60.0018 32.0000 1.9717 1.9732 400.0305 400.4110 0.0597 -1.0000 -1.0000 2054875 1598908894.10 151.7122 60.0018 32.0000 1.9704 1.9720 400.3746 400.7551 0.0596 -1.0000 -1.0000 2054935 1598908894.20 151.7102 60.0018 32.0000 1.9702 1.9718 400.3021 400.6832 0.0598 -1.0000 -1.0000 2055005 1598908894.30 151.6256 60.0018 32.0000 1.9704 1.9719 399.9376 400.3189 0.0597 -1.0000 -1.0000 2055075 1598908894.40 151.6256 60.0018 32.0000 1.9700 1.9715 400.0114 400.3926 0.0598 -1.0000 -1.0000 2055135 1598908894.50 151.6256 60.0018 32.0000 1.9695 1.9711 399.9205 400.3024 0.0599 -1.0000 -1.0000 2055205 1598908894.60 151.6256 60.0018 32.0000 1.9712 1.9727 400.2974 400.6784 0.0597 -1.0000 -1.0000 2055265 1598908894.70 151.6256 60.0018 32.0000 1.9691 1.9706 400.0719 400.4527 0.0597 -1.0000 -1.0000 2055335 1598908894.80 151.5975 60.0028 32.0000 1.9706 1.9721 400.0178 400.3990 0.0598 -1.0000 -1.0000 2055405 1598908894.90 151.4664 60.0028 32.0000 1.9724 1.9739 399.8025 400.1827 0.0596 -1.0000 -1.0000 2055465 1598908895.00 151.4664 60.0028 32.0000 1.9716 1.9732 399.9780 400.3589 0.0597 -1.0000 -1.0000 2055525 1598908895.10 151.4664 60.0028 32.0000 1.9714 1.9730 400.3439 400.7257 0.0599 -1.0000 -1.0000 2055605 1598908895.20 151.4664 60.0028 32.0000 1.9704 1.9719 400.3346 400.7171 0.0599 -1.0000 -1.0000 2055665 1598908895.30 151.4664 60.0028 32.0000 1.9714 1.9730 399.8700 400.2515 0.0599 -1.0000 -1.0000 2055734 1598908895.40 151.4664 60.0028 32.0000 1.9706 1.9721 399.9127 400.2946 0.0599 -1.0000 -1.0000 2055804 1598908895.50 151.4664 60.0028 32.0000 1.9698 1.9713 400.0744 400.4570 0.0600 -1.0000 -1.0000 2056034 1598908895.60 151.4664 60.0028 32.0000 1.9688 1.9703 400.1666 400.5481 0.0598 -1.0000 -1.0000 2056104 1598908895.70 151.4664 60.0028 32.0000 1.9687 1.9702 400.1936 400.5746 0.0597 -1.0000 -1.0000 2056164 1598908895.80 151.4664 60.0028 32.0000 1.9689 1.9704 399.9943 400.3749 0.0597 -1.0000 -1.0000 2056224 1598908895.90 151.3897 60.0028 32.0000 1.9697 1.9712 399.9512 400.3318 0.0597 -1.0000 -1.0000 2056304 1598908896.00 151.3846 60.0028 32.0000 1.9683 1.9698 399.8455 400.2261 0.0597 -1.0000 -1.0000 2056364 1598908896.10 151.3846 60.0028 32.0000 1.9688 1.9703 400.1052 400.4867 0.0599 -1.0000 -1.0000 2056724 1598908896.20 151.3846 60.0028 32.0000 1.9683 1.9699 400.1985 400.5805 0.0598 -1.0000 -1.0000 2056804 1598908896.30 151.3846 60.0028 32.0000 1.9716 1.9732 400.1790 400.5603 0.0598 -1.0000 -1.0000 2056864 1598908896.40 151.3846 60.0028 32.0000 1.9709 1.9725 400.0005 400.3799 0.0595 -1.0000 -1.0000 2056924 1598908896.50 151.4625 60.0028 32.0000 1.9701 1.9717 400.3266 400.7082 0.0598 -1.0000 -1.0000 2056994 1598908896.60 151.4625 60.0028 32.0000 1.9692 1.9707 400.3558 400.7374 0.0598 -1.0000 -1.0000 2057304 1598908896.70 151.4625 60.0028 32.0000 1.9701 1.9716 400.2166 400.5983 0.0597 -1.0000 -1.0000 2057364 1598908896.80 151.4625 60.0028 32.0000 1.9729 1.9744 399.9934 400.3750 0.0598 -1.0000 -1.0000 2057444 1598908896.90 151.4625 60.0028 32.0000 1.9722 1.9738 399.9572 400.3389 0.0599 -1.0000 -1.0000 2057504 1598908897.00 151.5422 60.0028 32.0000 1.9701 1.9717 400.2040 400.5856 0.0598 -1.0000 -1.0000 2057574 1598908897.10 151.6165 60.0028 32.0000 1.9685 1.9700 400.1684 400.5502 0.0599 -1.0000 -1.0000 2057754 1598908897.20 151.6165 60.0028 32.0000 1.9692 1.9708 400.1469 400.5285 0.0598 -1.0000 -1.0000 2057813 1598908897.30 151.6165 60.0028 32.0000 1.9700 1.9716 399.7607 400.1414 0.0598 -1.0000 -1.0000 2057893 1598908897.40 151.6165 60.0028 32.0000 1.9722 1.9737 399.7541 400.1355 0.0598 -1.0000 -1.0000 2057953 1598908897.50 151.6165 60.0028 32.0000 1.9717 1.9732 400.2578 400.6393 0.0598 -1.0000 -1.0000 2058013 1598908897.60 151.4119 60.0028 32.0000 1.9696 1.9712 400.2194 400.6006 0.0597 -1.0000 -1.0000 2058263 1598908897.70 151.4119 60.0028 32.0000 1.9686 1.9702 400.2033 400.5852 0.0599 -1.0000 -1.0000 2058333 1598908897.80 151.4119 60.0028 32.0000 1.9702 1.9718 399.8121 400.1924 0.0596 -1.0000 -1.0000 2058423 1598908897.90 151.4119 60.0028 32.0000 1.9702 1.9718 399.7992 400.1793 0.0597 -1.0000 -1.0000 2058493 1598908898.00 151.4119 60.0028 32.0000 1.9702 1.9718 400.0207 400.4015 0.0597 -1.0000 -1.0000 2058563 1598908898.10 151.4085 60.0028 32.0000 1.9692 1.9708 400.1494 400.5298 0.0597 -1.0000 -1.0000 2058733 1598908898.20 151.4085 60.0028 32.0000 1.9690 1.9705 399.9890 400.3703 0.0598 -1.0000 -1.0000 2058803 1598908898.30 151.4085 60.0028 32.0000 1.9711 1.9727 399.7801 400.1614 0.0598 -1.0000 -1.0000 2058863 1598908898.40 151.4085 60.0028 32.0000 1.9713 1.9729 399.7814 400.1609 0.0596 -1.0000 -1.0000 2058933 1598908898.50 151.4085 60.0028 32.0000 1.9701 1.9716 400.0090 400.3894 0.0597 -1.0000 -1.0000 2059003 1598908898.60 151.4085 60.0028 32.0000 1.9708 1.9723 400.0158 400.3965 0.0597 -1.0000 -1.0000 2059742 1598908898.70 151.6390 60.0028 32.0000 1.9710 1.9725 400.0303 400.4119 0.0599 -1.0000 -1.0000 2059812 1598908898.80 151.6390 60.0028 32.0000 1.9731 1.9747 399.9627 400.3442 0.0598 -1.0000 -1.0000 2059882 1598908898.90 151.6390 60.0028 32.0000 1.9701 1.9717 400.1290 400.5097 0.0598 -1.0000 -1.0000 2059942 1598908899.00 151.6390 60.0028 32.0000 1.9700 1.9716 400.2929 400.6758 0.0600 -1.0000 -1.0000 2100002 1598908899.10 151.6390 60.0028 32.0000 1.9688 1.9703 400.0122 400.3934 0.0598 -1.0000 -1.0000 2100092 1598908899.20 151.5447 60.0028 32.0000 1.9709 1.9724 399.6668 400.0473 0.0598 -1.0000 -1.0000 2100152 1598908899.30 151.3470 60.0028 32.0000 1.9708 1.9723 399.8451 400.2258 0.0597 -1.0000 -1.0000 2100222 1598908899.40 151.3470 60.0028 32.0000 1.9698 1.9713 400.1137 400.4939 0.0596 -1.0000 -1.0000 2100292 1598908899.50 151.3470 60.0028 32.0000 1.9693 1.9708 400.1691 400.5511 0.0598 -1.0000 -1.0000 2100352 1598908899.60 151.3470 60.0028 32.0000 1.9694 1.9710 400.0813 400.4629 0.0599 -1.0000 -1.0000 2100432 1598908899.70 151.3470 60.0028 32.0000 1.9709 1.9724 400.0295 400.4101 0.0596 -1.0000 -1.0000 2100492 1598908899.80 151.4862 60.0026 32.0000 1.9717 1.9733 400.0102 400.3916 0.0599 -1.0000 -1.0000 2100552 1598908899.90 151.4862 60.0026 32.0000 1.9704 1.9719 400.3607 400.7431 0.0599 -1.0000 -1.0000 2100632 1598908900.00 151.4862 60.0026 32.0000 1.9713 1.9729 400.1193 400.5007 0.0598 -1.0000 -1.0000 2100692 1598908900.10 151.4862 60.0026 32.0000 1.9722 1.9738 400.1233 400.5049 0.0598 -1.0000 -1.0000 2100752 1598908900.20 151.4862 60.0026 32.0000 1.9701 1.9716 399.7441 400.1244 0.0597 -1.0000 -1.0000 2100822 1598908900.30 151.5998 60.0026 32.0000 1.9713 1.9729 399.8152 400.1963 0.0598 -1.0000 -1.0000 2100892 1598908900.40 151.5998 60.0026 32.0000 1.9709 1.9725 400.3451 400.7266 0.0598 -1.0000 -1.0000 2100952 1598908900.50 151.5998 60.0026 32.0000 1.9704 1.9720 400.2619 400.6436 0.0598 -1.0000 -1.0000 2101022 1598908900.60 151.5998 60.0026 32.0000 1.9693 1.9709 400.1410 400.5234 0.0599 -1.0000 -1.0000 2101092 1598908900.70 151.5998 60.0026 32.0000 1.9705 1.9721 399.8519 400.2324 0.0596 -1.0000 -1.0000 2101152 1598908900.80 151.5998 60.0026 32.0000 1.9711 1.9727 400.0840 400.4649 0.0598 -1.0000 -1.0000 2101222 1598908900.90 151.5998 60.0026 32.0000 1.9698 1.9713 400.2502 400.6315 0.0598 -1.0000 -1.0000 2101282 1598908901.00 151.5042 60.0026 32.0000 1.9722 1.9738 400.2646 400.6469 0.0600 -1.0000 -1.0000 2101352 1598908901.10 151.5042 60.0026 32.0000 1.9711 1.9727 399.9428 400.3242 0.0597 -1.0000 -1.0000 2101421 1598908901.20 151.5042 60.0026 32.0000 1.9722 1.9737 399.8922 400.2738 0.0599 -1.0000 -1.0000 2101552 1598908901.30 151.5042 60.0026 32.0000 1.9708 1.9724 400.0650 400.4462 0.0597 -1.0000 -1.0000 2101621 1598908901.40 151.5042 60.0026 32.0000 1.9681 1.9697 400.2197 400.6006 0.0598 -1.0000 -1.0000 2101681 1598908901.50 151.6989 60.0026 32.0000 1.9718 1.9734 400.1490 400.5315 0.0599 -1.0000 -1.0000 2101751 1598908901.60 151.6989 60.0026 32.0000 1.9709 1.9724 399.9781 400.3589 0.0597 -1.0000 -1.0000 2101821 1598908901.70 151.6989 60.0026 32.0000 1.9715 1.9730 399.7600 400.1403 0.0597 -1.0000 -1.0000 2102321 1598908901.80 151.6989 60.0026 32.0000 1.9719 1.9734 399.9065 400.2871 0.0597 -1.0000 -1.0000 2102391 1598908901.90 151.6989 60.0026 32.0000 1.9686 1.9701 400.0096 400.3897 0.0596 -1.0000 -1.0000 2102461 1598908902.00 151.6969 60.0026 32.0000 1.9693 1.9709 399.9919 400.3723 0.0597 -1.0000 -1.0000 2102521 1598908902.10 151.6630 60.0026 32.0000 1.9698 1.9713 399.7178 400.0984 0.0597 -1.0000 -1.0000 2102581 1598908902.20 151.6630 60.0026 32.0000 1.9708 1.9723 399.8162 400.1975 0.0599 -1.0000 -1.0000 2102781 1598908902.30 151.6630 60.0026 32.0000 1.9698 1.9713 400.1591 400.5407 0.0598 -1.0000 -1.0000 2102841 1598908902.40 151.6630 60.0026 32.0000 1.9698 1.9714 400.1763 400.5576 0.0598 -1.0000 -1.0000 2102911 1598908902.50 151.6630 60.0026 32.0000 1.9704 1.9719 400.2414 400.6234 0.0599 -1.0000 -1.0000 2102981 1598908902.60 151.3785 60.0026 32.0000 1.9688 1.9703 400.0248 400.4055 0.0597 -1.0000 -1.0000 2103041 1598908902.70 151.3785 60.0026 32.0000 1.9713 1.9728 399.8754 400.2566 0.0599 -1.0000 -1.0000 2103101 1598908902.80 151.3785 60.0026 32.0000 1.9702 1.9718 399.7481 400.1285 0.0598 -1.0000 -1.0000 2103321 1598908902.90 151.3785 60.0026 32.0000 1.9714 1.9729 399.7196 400.1013 0.0599 -1.0000 -1.0000 2103381 1598908903.00 151.3785 60.0026 32.0000 1.9704 1.9719 400.1306 400.5129 0.0600 -1.0000 -1.0000 2103441 1598908903.10 151.3785 60.0026 32.0000 1.9697 1.9713 400.1723 400.5543 0.0599 -1.0000 -1.0000 2103521 1598908903.20 151.3785 60.0026 32.0000 1.9715 1.9731 399.7631 400.1437 0.0597 -1.0000 -1.0000 2103581 1598908903.30 151.4386 60.0026 32.0000 1.9715 1.9731 399.8485 400.2286 0.0596 -1.0000 -1.0000 2104320 1598908903.40 151.4413 60.0026 32.0000 1.9696 1.9712 400.1542 400.5360 0.0599 -1.0000 -1.0000 2104390 1598908903.50 151.4413 60.0026 32.0000 1.9698 1.9713 400.2362 400.6187 0.0599 -1.0000 -1.0000 2104500 1598908903.60 151.4413 60.0026 32.0000 1.9701 1.9717 400.4054 400.7874 0.0599 -1.0000 -1.0000 2104580 1598908903.70 151.7164 60.0026 32.0000 1.9707 1.9723 399.8727 400.2531 0.0597 -1.0000 -1.0000 2104640 1598908903.80 151.7164 60.0026 32.0000 1.9696 1.9711 399.6854 400.0668 0.0599 -1.0000 -1.0000 2104710 1598908903.90 151.7164 60.0026 32.0000 1.9705 1.9721 400.0987 400.4802 0.0598 -1.0000 -1.0000 2104780 1598908904.00 151.7164 60.0026 32.0000 1.9690 1.9706 400.2569 400.6385 0.0598 -1.0000 -1.0000 2104840 1598908904.10 151.7164 60.0026 32.0000 1.9694 1.9709 400.1270 400.5079 0.0597 -1.0000 -1.0000 2104900 1598908904.20 151.7164 60.0026 32.0000 1.9702 1.9718 399.9281 400.3082 0.0596 -1.0000 -1.0000 2104980 1598908904.30 151.3810 60.0026 32.0000 1.9709 1.9724 399.8740 400.2534 0.0596 -1.0000 -1.0000 2105040 1598908904.40 151.3810 60.0026 32.0000 1.9698 1.9714 399.9982 400.3798 0.0599 -1.0000 -1.0000 2105100 1598908904.50 151.3810 60.0026 32.0000 1.9686 1.9702 400.1583 400.5398 0.0598 -1.0000 -1.0000 2105170 1598908904.60 151.3810 60.0026 32.0000 1.9711 1.9727 400.1670 400.5475 0.0597 -1.0000 -1.0000 2105240 1598908904.70 151.3810 60.0026 32.0000 1.9736 1.9752 399.8222 400.2040 0.0600 -1.0000 -1.0000 2105300 1598908904.80 151.5292 60.0034 32.0000 1.9705 1.9720 399.7166 400.0978 0.0599 -1.0000 -1.0000 2105380 1598908904.90 151.6100 60.0038 32.0000 1.9707 1.9723 400.3723 400.7545 0.0598 -1.0000 -1.0000 2105440 1598908905.00 151.6100 60.0038 32.0000 1.9709 1.9724 400.3039 400.6849 0.0598 -1.0000 -1.0000 2105500 1598908905.10 151.6100 60.0038 32.0000 1.9721 1.9737 400.0219 400.4044 0.0599 -1.0000 -1.0000 2105570 1598908905.20 151.6100 60.0038 32.0000 1.9695 1.9711 400.0181 400.3995 0.0598 -1.0000 -1.0000 2105630 1598908905.30 151.6100 60.0038 32.0000 1.9696 1.9711 400.2314 400.6138 0.0600 -1.0000 -1.0000 2106429 1598908905.40 151.6100 60.0038 32.0000 1.9698 1.9714 400.2770 400.6581 0.0598 -1.0000 -1.0000 2106499 1598908905.50 151.6100 60.0038 32.0000 1.9689 1.9705 400.0678 400.4495 0.0598 -1.0000 -1.0000 2106560 1598908905.60 151.3855 60.0038 32.0000 1.9695 1.9711 399.7852 400.1658 0.0597 -1.0000 -1.0000 2106629 1598908905.70 151.3855 60.0038 32.0000 1.9707 1.9722 400.0100 400.3914 0.0598 -1.0000 -1.0000 2106699 1598908905.80 151.3855 60.0038 32.0000 1.9695 1.9711 400.1621 400.5430 0.0597 -1.0000 -1.0000 2106760 1598908905.90 151.3855 60.0038 32.0000 1.9679 1.9694 400.3067 400.6883 0.0598 -1.0000 -1.0000 2106829 1598908906.00 151.3855 60.0038 32.0000 1.9717 1.9733 399.9507 400.3326 0.0599 -1.0000 -1.0000 2106899 1598908906.10 151.3990 60.0038 32.0000 1.9707 1.9723 399.8745 400.2550 0.0596 -1.0000 -1.0000 2106959 1598908906.20 151.4836 60.0038 32.0000 1.9722 1.9738 399.7483 400.1292 0.0599 -1.0000 -1.0000 2107029 1598908906.30 151.4836 60.0038 32.0000 1.9707 1.9723 399.9863 400.3687 0.0599 -1.0000 -1.0000 2107099 1598908906.40 151.4836 60.0038 32.0000 1.9724 1.9740 400.1462 400.5277 0.0598 -1.0000 -1.0000 2107319 1598908906.50 151.4836 60.0038 32.0000 1.9702 1.9718 400.0444 400.4261 0.0599 -1.0000 -1.0000 2107389 1598908906.60 151.4836 60.0038 32.0000 1.9691 1.9707 400.3661 400.7486 0.0599 -1.0000 -1.0000 2107459 1598908906.70 151.4492 60.0038 32.0000 1.9722 1.9738 400.1670 400.5488 0.0599 -1.0000 -1.0000 2107519 1598908906.80 151.4492 60.0038 32.0000 1.9713 1.9729 399.7425 400.1234 0.0597 -1.0000 -1.0000 2107589 1598908906.90 151.4492 60.0038 32.0000 1.9695 1.9711 399.8495 400.2303 0.0597 -1.0000 -1.0000 2107759 1598908907.00 151.4492 60.0038 32.0000 1.9695 1.9710 400.1393 400.5195 0.0595 -1.0000 -1.0000 2107829 1598908907.10 151.4400 60.0038 32.0000 1.9696 1.9711 400.1752 400.5551 0.0596 -1.0000 -1.0000 2107899 1598908907.20 151.5200 60.0038 32.0000 1.9691 1.9707 400.2224 400.6035 0.0597 -1.0000 -1.0000 2107959 1598908907.30 151.5200 60.0038 32.0000 1.9703 1.9718 400.1861 400.5667 0.0597 -1.0000 -1.0000 2108029 1598908907.40 151.5200 60.0038 32.0000 1.9703 1.9718 399.7540 400.1357 0.0599 -1.0000 -1.0000 2108228 1598908907.50 151.5200 60.0038 32.0000 1.9690 1.9706 399.9802 400.3613 0.0597 -1.0000 -1.0000 2108318 1598908907.60 151.5200 60.0038 32.0000 1.9700 1.9715 400.2102 400.5914 0.0598 -1.0000 -1.0000 2108399 1598908907.70 151.5200 60.0038 32.0000 1.9717 1.9733 400.2009 400.5824 0.0598 -1.0000 -1.0000 2108459 1598908907.80 151.5584 60.0038 32.0000 1.9712 1.9727 399.9717 400.3526 0.0597 -1.0000 -1.0000 2108518 1598908907.90 151.5807 60.0038 32.0000 1.9700 1.9716 400.0849 400.4658 0.0598 -1.0000 -1.0000 2108818 1598908908.00 151.5807 60.0038 32.0000 1.9692 1.9707 400.2679 400.6488 0.0598 -1.0000 -1.0000 2108888 1598908908.10 151.5807 60.0038 32.0000 1.9685 1.9700 400.2832 400.6657 0.0599 -1.0000 -1.0000 2108948 1598908908.20 151.5807 60.0038 32.0000 1.9724 1.9740 400.0796 400.4602 0.0596 -1.0000 -1.0000 2109018 1598908908.30 151.5807 60.0038 32.0000 1.9733 1.9748 399.8542 400.2359 0.0598 -1.0000 -1.0000 2109078 1598908908.40 151.5807 60.0038 32.0000 1.9692 1.9708 400.0892 400.4695 0.0597 -1.0000 -1.0000 2109148 1598908908.50 151.5064 60.0038 32.0000 1.9685 1.9700 400.1720 400.5528 0.0597 -1.0000 -1.0000 2109218 1598908908.60 151.5064 60.0038 32.0000 1.9687 1.9702 399.6724 400.0540 0.0599 -1.0000 -1.0000 2109278 1598908908.70 151.5064 60.0038 32.0000 1.9693 1.9708 399.8114 400.1922 0.0597 -1.0000 -1.0000 2109338 1598908908.80 151.5064 60.0038 32.0000 1.9707 1.9722 400.2501 400.6315 0.0598 -1.0000 -1.0000 2109418 1598908908.90 151.5064 60.0038 32.0000 1.9700 1.9716 400.1988 400.5811 0.0598 -1.0000 -1.0000 2110137 1598908909.00 151.4483 60.0038 32.0000 1.9698 1.9713 400.1642 400.5446 0.0597 -1.0000 -1.0000 2110207 1598908909.10 151.3792 60.0038 32.0000 1.9708 1.9723 400.1938 400.5751 0.0598 -1.0000 -1.0000 2110278 1598908909.20 151.3792 60.0038 32.0000 1.9717 1.9732 400.0072 400.3885 0.0598 -1.0000 -1.0000 2110337 1598908909.30 151.3792 60.0038 32.0000 1.9706 1.9722 399.9240 400.3049 0.0597 -1.0000 -1.0000 2110417 1598908909.40 151.3792 60.0038 32.0000 1.9701 1.9716 399.9864 400.3670 0.0597 -1.0000 -1.0000 2110477 1598908909.50 151.3792 60.0038 32.0000 1.9693 1.9709 400.1737 400.5549 0.0597 -1.0000 -1.0000 2110537 1598908909.60 151.3792 60.0038 32.0000 1.9693 1.9709 400.1099 400.4913 0.0598 -1.0000 -1.0000 2110617 1598908909.70 151.7291 60.0029 32.0000 1.9709 1.9725 400.0235 400.4039 0.0597 -1.0000 -1.0000 2110677 1598908909.80 151.7516 60.0029 32.0000 1.9712 1.9727 399.9761 400.3582 0.0599 -1.0000 -1.0000 2110737 1598908909.90 151.7516 60.0029 32.0000 1.9692 1.9707 400.3909 400.7714 0.0596 -1.0000 -1.0000 2110807 1598908910.00 151.7516 60.0029 32.0000 1.9704 1.9719 400.3160 400.6965 0.0597 -1.0000 -1.0000 2110877 1598908910.10 151.7516 60.0029 32.0000 1.9709 1.9725 399.8004 400.1809 0.0597 -1.0000 -1.0000 2110937 1598908910.20 151.6897 60.0029 32.0000 1.9712 1.9727 399.6804 400.0613 0.0598 -1.0000 -1.0000 2111007 1598908910.30 151.4918 60.0029 32.0000 1.9713 1.9728 399.7726 400.1528 0.0596 -1.0000 -1.0000 2111067 1598908910.40 151.4918 60.0029 32.0000 1.9702 1.9718 400.1459 400.5274 0.0599 -1.0000 -1.0000 2111317 1598908910.50 151.4918 60.0029 32.0000 1.9673 1.9689 400.1612 400.5420 0.0597 -1.0000 -1.0000 2111387 1598908910.60 151.4918 60.0029 32.0000 1.9688 1.9703 400.2209 400.6019 0.0597 -1.0000 -1.0000 2111447 1598908910.70 151.4918 60.0029 32.0000 1.9700 1.9715 400.2108 400.5912 0.0596 -1.0000 -1.0000 2111517 1598908910.80 151.4918 60.0029 32.0000 1.9718 1.9733 399.9381 400.3189 0.0597 -1.0000 -1.0000 2111587 1598908910.90 151.4918 60.0029 32.0000 1.9717 1.9732 399.9686 400.3492 0.0597 -1.0000 -1.0000 2111647 1598908911.00 151.4918 60.0029 32.0000 1.9703 1.9719 400.1974 400.5782 0.0597 -1.0000 -1.0000 2111827 1598908911.10 151.4918 60.0029 32.0000 1.9707 1.9723 400.3466 400.7277 0.0598 -1.0000 -1.0000 2111907 1598908911.20 151.4918 60.0029 32.0000 1.9724 1.9740 400.0660 400.4473 0.0598 -1.0000 -1.0000 2111967 1598908911.30 151.4918 60.0029 32.0000 1.9704 1.9720 399.8184 400.1996 0.0598 -1.0000 -1.0000 2112036 1598908911.40 151.5373 60.0029 32.0000 1.9701 1.9717 399.8410 400.2223 0.0598 -1.0000 -1.0000 2112096 1598908911.50 151.5934 60.0029 32.0000 1.9693 1.9709 400.1094 400.4911 0.0599 -1.0000 -1.0000 2112286 1598908911.60 151.5934 60.0029 32.0000 1.9700 1.9716 400.1638 400.5450 0.0598 -1.0000 -1.0000 2112357 1598908911.70 151.5934 60.0029 32.0000 1.9706 1.9722 400.2504 400.6315 0.0597 -1.0000 -1.0000 2112416 1598908911.80 151.5934 60.0029 32.0000 1.9709 1.9724 399.8747 400.2551 0.0597 -1.0000 -1.0000 2112476 1598908911.90 151.5934 60.0029 32.0000 1.9710 1.9726 400.1460 400.5267 0.0597 -1.0000 -1.0000 2112556 1598908912.00 151.1422 60.0029 32.0000 1.9702 1.9717 400.3714 400.7531 0.0598 -1.0000 -1.0000 2112766 1598908912.10 151.1219 60.0029 32.0000 1.9717 1.9732 400.1859 400.5673 0.0598 -1.0000 -1.0000 2112826 1598908912.20 151.1219 60.0029 32.0000 1.9719 1.9735 399.7061 400.0877 0.0598 -1.0000 -1.0000 2112896 1598908912.30 151.1219 60.0029 32.0000 1.9693 1.9709 400.0667 400.4468 0.0596 -1.0000 -1.0000 2112956 1598908912.40 151.1219 60.0029 32.0000 1.9685 1.9700 400.0812 400.4619 0.0597 -1.0000 -1.0000 2113026 1598908912.50 151.3478 60.0029 32.0000 1.9688 1.9703 400.0240 400.4049 0.0598 -1.0000 -1.0000 2113306 1598908912.60 151.6818 60.0029 32.0000 1.9715 1.9731 399.9039 400.2850 0.0598 -1.0000 -1.0000 2113376 1598908912.70 151.6818 60.0029 32.0000 1.9721 1.9737 399.8262 400.2073 0.0598 -1.0000 -1.0000 2113436 1598908912.80 151.6818 60.0029 32.0000 1.9719 1.9735 399.9757 400.3574 0.0598 -1.0000 -1.0000 2113516 1598908912.90 151.6818 60.0029 32.0000 1.9707 1.9723 400.0911 400.4725 0.0599 -1.0000 -1.0000 2113576 1598908913.00 151.6818 60.0029 32.0000 1.9703 1.9719 399.9344 400.3148 0.0596 -1.0000 -1.0000 2113636 1598908913.10 151.5892 60.0029 32.0000 1.9691 1.9707 399.7895 400.1700 0.0598 -1.0000 -1.0000 2113706 1598908913.20 151.5892 60.0029 32.0000 1.9694 1.9709 399.6190 399.9998 0.0597 -1.0000 -1.0000 2113776 1598908913.30 151.5892 60.0029 32.0000 1.9695 1.9711 399.9394 400.3202 0.0598 -1.0000 -1.0000 2113845 1598908913.40 151.5892 60.0029 32.0000 1.9690 1.9706 400.2027 400.5844 0.0598 -1.0000 -1.0000 2113915 1598908913.50 151.5892 60.0029 32.0000 1.9710 1.9725 400.3210 400.7021 0.0598 -1.0000 -1.0000 2114305 1598908913.60 151.4809 60.0029 32.0000 1.9717 1.9732 400.2420 400.6242 0.0599 -1.0000 -1.0000 2114405 1598908913.70 151.4747 60.0029 32.0000 1.9721 1.9737 399.9477 400.3293 0.0599 -1.0000 -1.0000 2114505 1598908913.80 151.4747 60.0029 32.0000 1.9698 1.9713 399.8952 400.2777 0.0600 -1.0000 -1.0000 2114565 1598908913.90 151.4747 60.0029 32.0000 1.9693 1.9709 400.1700 400.5512 0.0598 -1.0000 -1.0000 2114635 1598908914.00 151.4747 60.0029 32.0000 1.9706 1.9722 400.2212 400.6024 0.0597 -1.0000 -1.0000 2114765 1598908914.10 151.4747 60.0029 32.0000 1.9717 1.9732 399.8327 400.2138 0.0598 -1.0000 -1.0000 2114835 1598908914.20 151.3998 60.0029 32.0000 1.9692 1.9708 399.9908 400.3712 0.0597 -1.0000 -1.0000 2114905 1598908914.30 151.3998 60.0029 32.0000 1.9676 1.9691 400.0917 400.4721 0.0596 -1.0000 -1.0000 2114975 1598908914.40 151.3998 60.0029 32.0000 1.9687 1.9703 400.0660 400.4459 0.0597 -1.0000 -1.0000 2115035 1598908914.50 151.3998 60.0029 32.0000 1.9685 1.9700 400.0383 400.4196 0.0598 -1.0000 -1.0000 2115395 1598908914.60 151.3998 60.0029 32.0000 1.9700 1.9715 399.7800 400.1599 0.0596 -1.0000 -1.0000 2115465 1598908914.70 151.3998 60.0029 32.0000 1.9716 1.9732 399.7517 400.1318 0.0597 -1.0000 -1.0000 2115525 1598908914.80 151.4310 60.0014 32.0000 1.9706 1.9721 400.0387 400.4200 0.0598 -1.0000 -1.0000 2115595 1598908914.90 151.4310 60.0014 32.0000 1.9699 1.9715 400.0878 400.4683 0.0597 -1.0000 -1.0000 2115655 1598908915.00 151.4310 60.0014 32.0000 1.9703 1.9718 400.1756 400.5571 0.0598 -1.0000 -1.0000 2115724 1598908915.10 151.4310 60.0014 32.0000 1.9691 1.9707 400.2983 400.6797 0.0598 -1.0000 -1.0000 2115795 1598908915.20 151.4310 60.0014 32.0000 1.9700 1.9716 399.7934 400.1751 0.0599 -1.0000 -1.0000 2115854 1598908915.30 151.4385 60.0014 32.0000 1.9717 1.9732 399.7307 400.1124 0.0600 -1.0000 -1.0000 2115934 1598908915.40 151.4413 60.0014 32.0000 1.9708 1.9724 399.9858 400.3665 0.0597 -1.0000 -1.0000 2115995 1598908915.50 151.4413 60.0014 32.0000 1.9702 1.9717 400.3734 400.7551 0.0598 -1.0000 -1.0000 2116054 1598908915.60 151.4413 60.0014 32.0000 1.9708 1.9723 400.2441 400.6259 0.0598 -1.0000 -1.0000 2116664 1598908915.70 151.4413 60.0014 32.0000 1.9696 1.9711 399.8719 400.2517 0.0596 -1.0000 -1.0000 2116724 1598908915.80 151.4413 60.0014 32.0000 1.9689 1.9704 399.7931 400.1738 0.0598 -1.0000 -1.0000 2116784 1598908915.90 151.5843 60.0014 32.0000 1.9675 1.9690 400.0771 400.4581 0.0597 -1.0000 -1.0000 2116854 1598908916.00 151.5843 60.0014 32.0000 1.9688 1.9703 400.3567 400.7379 0.0598 -1.0000 -1.0000 2116914 1598908916.10 151.5843 60.0014 32.0000 1.9693 1.9709 400.1454 400.5268 0.0597 -1.0000 -1.0000 2116984 1598908916.20 151.5843 60.0014 32.0000 1.9702 1.9718 400.2454 400.6267 0.0598 -1.0000 -1.0000 2117054 1598908916.30 151.5843 60.0014 32.0000 1.9694 1.9710 399.9304 400.3112 0.0597 -1.0000 -1.0000 2117114 1598908916.40 151.7088 60.0014 32.0000 1.9693 1.9708 399.9425 400.3229 0.0597 -1.0000 -1.0000 2117184 1598908916.50 151.7746 60.0014 32.0000 1.9685 1.9700 399.9836 400.3652 0.0599 -1.0000 -1.0000 2117254 1598908916.60 151.7746 60.0014 32.0000 1.9701 1.9716 400.1418 400.5234 0.0598 -1.0000 -1.0000 2117314 1598908916.70 151.7746 60.0014 32.0000 1.9719 1.9735 399.9998 400.3813 0.0598 -1.0000 -1.0000 2117374 1598908916.80 151.7746 60.0014 32.0000 1.9722 1.9737 399.9258 400.3066 0.0598 -1.0000 -1.0000 2117454 1598908916.90 151.7746 60.0014 32.0000 1.9714 1.9730 399.8118 400.1934 0.0598 -1.0000 -1.0000 2117514 1598908917.00 151.2451 60.0014 32.0000 1.9706 1.9721 400.1343 400.5153 0.0597 -1.0000 -1.0000 2117574 1598908917.10 151.2451 60.0014 32.0000 1.9686 1.9702 400.2724 400.6550 0.0599 -1.0000 -1.0000 2117764 1598908917.20 151.2451 60.0014 32.0000 1.9701 1.9716 399.9993 400.3802 0.0598 -1.0000 -1.0000 2117823 1598908917.30 151.2451 60.0014 32.0000 1.9707 1.9723 399.7159 400.0962 0.0597 -1.0000 -1.0000 2117893 1598908917.40 151.2451 60.0014 32.0000 1.9706 1.9721 400.4234 400.8040 0.0597 -1.0000 -1.0000 2117963 1598908917.50 151.4806 60.0014 32.0000 1.9703 1.9719 400.3436 400.7251 0.0598 -1.0000 -1.0000 2118023 1598908917.60 151.4806 60.0014 32.0000 1.9694 1.9709 400.2258 400.6076 0.0598 -1.0000 -1.0000 2118743 1598908917.70 151.4806 60.0014 32.0000 1.9701 1.9716 399.7186 400.0995 0.0598 -1.0000 -1.0000 2118813 1598908917.80 151.4806 60.0014 32.0000 1.9689 1.9705 399.8675 400.2487 0.0598 -1.0000 -1.0000 2118873 1598908917.90 151.4806 60.0014 32.0000 1.9687 1.9703 400.2553 400.6362 0.0597 -1.0000 -1.0000 2118973 1598908918.00 151.4806 60.0014 32.0000 1.9693 1.9709 400.1119 400.4940 0.0600 -1.0000 -1.0000 2119043 1598908918.10 151.2969 60.0014 32.0000 1.9703 1.9718 400.0478 400.4299 0.0599 -1.0000 -1.0000 2119103 1598908918.20 151.2969 60.0014 32.0000 1.9691 1.9707 399.9148 400.2962 0.0598 -1.0000 -1.0000 2119173 1598908918.30 151.2969 60.0014 32.0000 1.9705 1.9721 399.6595 400.0398 0.0597 -1.0000 -1.0000 2119233 1598908918.40 151.2969 60.0014 32.0000 1.9701 1.9717 399.8228 400.2040 0.0598 -1.0000 -1.0000 2119303 1598908918.50 151.2969 60.0014 32.0000 1.9687 1.9703 400.2801 400.6623 0.0599 -1.0000 -1.0000 2119373 1598908918.60 151.2969 60.0014 32.0000 1.9710 1.9726 400.2134 400.5950 0.0598 -1.0000 -1.0000 2119433 1598908918.70 151.5790 60.0014 32.0000 1.9726 1.9741 399.9798 400.3618 0.0599 -1.0000 -1.0000 2119493 1598908918.80 151.5790 60.0014 32.0000 1.9712 1.9727 399.8477 400.2286 0.0598 -1.0000 -1.0000 2119573 1598908918.90 151.5790 60.0014 32.0000 1.9704 1.9720 399.9185 400.2999 0.0598 -1.0000 -1.0000 2119642 1598908919.00 151.5790 60.0014 32.0000 1.9709 1.9725 400.3453 400.7270 0.0598 -1.0000 -1.0000 2119702 1598908919.10 151.5790 60.0014 32.0000 1.9702 1.9718 400.3789 400.7608 0.0599 -1.0000 -1.0000 2119812 1598908919.20 151.5633 60.0014 32.0000 1.9697 1.9712 399.8672 400.2481 0.0597 -1.0000 -1.0000 2119872 1598908919.30 151.4416 60.0014 32.0000 1.9704 1.9719 399.6518 400.0324 0.0598 -1.0000 -1.0000 2119942 1598908919.40 151.4416 60.0014 32.0000 1.9705 1.9720 400.0871 400.4683 0.0598 -1.0000 -1.0000 2120002 1598908919.50 151.4416 60.0014 32.0000 1.9689 1.9704 400.1484 400.5272 0.0595 -1.0000 -1.0000 2120082 1598908919.60 151.4416 60.0014 32.0000 1.9719 1.9735 399.8619 400.2426 0.0597 -1.0000 -1.0000 2120152 1598908919.70 151.4416 60.0014 32.0000 1.9720 1.9735 399.8227 400.2039 0.0599 -1.0000 -1.0000 2120332 1598908919.80 151.4416 60.0014 32.0000 1.9702 1.9717 400.2165 400.5983 0.0598 -1.0000 -1.0000 2120392 1598908919.90 151.3579 60.0012 32.0000 1.9709 1.9725 400.3765 400.7572 0.0597 -1.0000 -1.0000 2120472 1598908920.00 151.3579 60.0012 32.0000 1.9724 1.9739 400.0649 400.4452 0.0595 -1.0000 -1.0000 2120532 1598908920.10 151.3579 60.0012 32.0000 1.9718 1.9734 399.7762 400.1580 0.0600 -1.0000 -1.0000 2120592 1598908920.20 151.3579 60.0012 32.0000 1.9701 1.9717 399.8212 400.2033 0.0599 -1.0000 -1.0000 2120832 1598908920.30 151.3579 60.0012 32.0000 1.9705 1.9720 400.0124 400.3935 0.0598 -1.0000 -1.0000 2120892 1598908920.40 151.3579 60.0012 32.0000 1.9701 1.9717 400.3143 400.6965 0.0598 -1.0000 -1.0000 2120952 1598908920.50 151.4446 60.0012 32.0000 1.9685 1.9701 400.2665 400.6478 0.0598 -1.0000 -1.0000 2121022 1598908920.60 151.6515 60.0012 32.0000 1.9699 1.9715 400.1307 400.5113 0.0597 -1.0000 -1.0000 2121092 1598908920.70 151.4127 60.0012 32.0000 1.9701 1.9716 399.7094 400.0904 0.0598 -1.0000 -1.0000 2121262 1598908920.80 151.4127 60.0012 32.0000 1.9687 1.9703 399.8514 400.2320 0.0597 -1.0000 -1.0000 2121341 1598908920.90 151.4127 60.0012 32.0000 1.9684 1.9699 400.2230 400.6050 0.0599 -1.0000 -1.0000 2121401 1598908921.00 151.4127 60.0012 32.0000 1.9722 1.9737 400.1413 400.5239 0.0599 -1.0000 -1.0000 2121462 1598908921.10 151.7722 60.0012 32.0000 1.9701 1.9716 399.7849 400.1653 0.0596 -1.0000 -1.0000 2121531 1598908921.20 151.7722 60.0012 32.0000 1.9708 1.9724 399.9771 400.3578 0.0597 -1.0000 -1.0000 2122271 1598908921.30 151.7722 60.0012 32.0000 1.9710 1.9726 400.2702 400.6519 0.0598 -1.0000 -1.0000 2122351 1598908921.40 151.7722 60.0012 32.0000 1.9712 1.9728 400.2480 400.6304 0.0599 -1.0000 -1.0000 2122411 1598908921.50 151.7722 60.0012 32.0000 1.9702 1.9718 400.0833 400.4648 0.0598 -1.0000 -1.0000 2122471 1598908921.60 151.6619 60.0012 32.0000 1.9702 1.9717 399.8081 400.1895 0.0599 -1.0000 -1.0000 2122551 1598908921.70 151.5925 60.0012 32.0000 1.9703 1.9719 399.8339 400.2160 0.0599 -1.0000 -1.0000 2122611 1598908921.80 151.5925 60.0012 32.0000 1.9677 1.9692 400.3674 400.7491 0.0598 -1.0000 -1.0000 2122681 1598908921.90 151.5925 60.0012 32.0000 1.9694 1.9709 400.2939 400.6761 0.0599 -1.0000 -1.0000 2122751 1598908922.00 151.5925 60.0012 32.0000 1.9699 1.9715 400.0902 400.4710 0.0598 -1.0000 -1.0000 2122821 1598908922.10 151.5925 60.0012 32.0000 1.9717 1.9732 399.7861 400.1673 0.0598 -1.0000 -1.0000 2122901 1598908922.20 151.5925 60.0012 32.0000 1.9713 1.9729 399.8880 400.2681 0.0596 -1.0000 -1.0000 2122991 1598908922.30 151.5925 60.0012 32.0000 1.9674 1.9690 399.8746 400.2553 0.0598 -1.0000 -1.0000 2123061 1598908922.40 151.5925 60.0012 32.0000 1.9689 1.9705 400.0764 400.4579 0.0598 -1.0000 -1.0000 2123121 1598908922.50 151.5925 60.0012 32.0000 1.9694 1.9709 400.4030 400.7834 0.0597 -1.0000 -1.0000 2123191 1598908922.60 151.5925 60.0012 32.0000 1.9695 1.9711 400.3331 400.7148 0.0598 -1.0000 -1.0000 2123251 1598908922.70 151.5925 60.0012 32.0000 1.9713 1.9729 400.0945 400.4739 0.0595 -1.0000 -1.0000 2123610 1598908922.80 151.5010 60.0012 32.0000 1.9717 1.9733 399.9614 400.3427 0.0598 -1.0000 -1.0000 2123690 1598908922.90 151.4917 60.0012 32.0000 1.9689 1.9704 400.1061 400.4881 0.0599 -1.0000 -1.0000 2123750 1598908923.00 151.4917 60.0012 32.0000 1.9681 1.9696 400.3450 400.7280 0.0600 -1.0000 -1.0000 2123810 1598908923.10 151.4917 60.0012 32.0000 1.9700 1.9715 400.3239 400.7055 0.0597 -1.0000 -1.0000 2123890 1598908923.20 151.7325 60.0012 32.0000 1.9710 1.9725 399.8430 400.2239 0.0598 -1.0000 -1.0000 2123960 1598908923.30 151.7325 60.0012 32.0000 1.9711 1.9726 399.8716 400.2526 0.0598 -1.0000 -1.0000 2124040 1598908923.40 151.7325 60.0012 32.0000 1.9703 1.9718 400.3206 400.7016 0.0597 -1.0000 -1.0000 2124110 1598908923.50 151.7325 60.0012 32.0000 1.9716 1.9731 400.3159 400.6983 0.0600 -1.0000 -1.0000 2124170 1598908923.60 151.7325 60.0012 32.0000 1.9711 1.9727 399.8874 400.2691 0.0598 -1.0000 -1.0000 2124240 1598908923.70 151.7325 60.0012 32.0000 1.9700 1.9715 399.8079 400.1881 0.0596 -1.0000 -1.0000 2124370 1598908923.80 151.7325 60.0012 32.0000 1.9705 1.9720 399.7699 400.1514 0.0599 -1.0000 -1.0000 2124430 1598908923.90 151.2572 60.0012 32.0000 1.9696 1.9712 400.0327 400.4142 0.0598 -1.0000 -1.0000 2124510 1598908924.00 151.2572 60.0012 32.0000 1.9678 1.9693 400.1404 400.5210 0.0597 -1.0000 -1.0000 2124570 1598908924.10 151.2572 60.0012 32.0000 1.9694 1.9710 400.0439 400.4260 0.0599 -1.0000 -1.0000 2124630 1598908924.20 151.2572 60.0012 32.0000 1.9711 1.9727 399.8228 400.2038 0.0598 -1.0000 -1.0000 2124820 1598908924.30 151.2572 60.0012 32.0000 1.9695 1.9711 399.8997 400.2809 0.0598 -1.0000 -1.0000 2124880 1598908924.40 151.3066 60.0012 32.0000 1.9692 1.9707 400.1525 400.5335 0.0597 -1.0000 -1.0000 2124940 1598908924.50 151.5275 60.0012 32.0000 1.9690 1.9706 400.2560 400.6378 0.0599 -1.0000 -1.0000 2125020 1598908924.60 151.5275 60.0012 32.0000 1.9701 1.9717 400.2554 400.6378 0.0599 -1.0000 -1.0000 2125080 1598908924.70 151.5275 60.0012 32.0000 1.9719 1.9735 400.0034 400.3848 0.0598 -1.0000 -1.0000 2125139 1598908924.80 151.5275 60.0012 32.0000 1.9722 1.9737 399.8049 400.1859 0.0599 -1.0000 -1.0000 2125329 1598908924.90 151.5275 60.0012 32.0000 1.9734 1.9750 399.7922 400.1720 0.0597 -1.0000 -1.0000 2125400 1598908925.00 151.5275 60.0012 32.0000 1.9721 1.9736 400.0716 400.4534 0.0599 -1.0000 -1.0000 2125469 1598908925.10 151.5474 60.0008 32.0000 1.9681 1.9696 400.3811 400.7632 0.0599 -1.0000 -1.0000 2125539 1598908925.20 151.5578 60.0006 32.0000 1.9700 1.9715 400.1791 400.5613 0.0598 -1.0000 -1.0000 2125609 1598908925.30 151.5578 60.0006 32.0000 1.9699 1.9714 399.9048 400.2850 0.0597 -1.0000 -1.0000 2125839 1598908925.40 151.5578 60.0006 32.0000 1.9708 1.9724 399.7878 400.1694 0.0599 -1.0000 -1.0000 2125909 1598908925.50 151.5578 60.0006 32.0000 1.9703 1.9719 400.0908 400.4730 0.0599 -1.0000 -1.0000 2125969 1598908925.60 151.5578 60.0006 32.0000 1.9687 1.9702 400.3621 400.7442 0.0599 -1.0000 -1.0000 2126039 1598908925.70 151.4115 60.0006 32.0000 1.9716 1.9732 400.0832 400.4645 0.0598 -1.0000 -1.0000 2126099 1598908925.80 151.2385 60.0006 32.0000 1.9720 1.9736 399.6527 400.0327 0.0596 -1.0000 -1.0000 2126529 1598908925.90 151.2385 60.0006 32.0000 1.9707 1.9723 399.9643 400.3449 0.0598 -1.0000 -1.0000 2126599 1598908926.00 151.2385 60.0006 32.0000 1.9691 1.9707 399.9628 400.3432 0.0597 -1.0000 -1.0000 2126659 1598908926.10 151.2385 60.0006 32.0000 1.9689 1.9705 400.2349 400.6159 0.0598 -1.0000 -1.0000 2126719 1598908926.20 151.2385 60.0006 32.0000 1.9703 1.9719 400.1441 400.5251 0.0597 -1.0000 -1.0000 2126799 1598908926.30 151.2385 60.0006 32.0000 1.9713 1.9728 399.7561 400.1372 0.0598 -1.0000 -1.0000 2127048 1598908926.40 151.2385 60.0006 32.0000 1.9727 1.9742 399.9213 400.3027 0.0598 -1.0000 -1.0000 2127108 1598908926.50 151.2385 60.0006 32.0000 1.9698 1.9714 400.1582 400.5397 0.0598 -1.0000 -1.0000 2127179 1598908926.60 151.2385 60.0006 32.0000 1.9679 1.9694 400.3742 400.7557 0.0598 -1.0000 -1.0000 2127248 1598908926.70 151.2385 60.0006 32.0000 1.9695 1.9710 400.0990 400.4801 0.0598 -1.0000 -1.0000 2127308 1598908926.80 151.3803 60.0006 32.0000 1.9712 1.9727 399.8676 400.2484 0.0597 -1.0000 -1.0000 2127618 1598908926.90 151.4462 60.0006 32.0000 1.9711 1.9727 399.9142 400.2944 0.0597 -1.0000 -1.0000 2127678 1598908927.00 151.4462 60.0006 32.0000 1.9694 1.9710 400.0845 400.4649 0.0596 -1.0000 -1.0000 2127738 1598908927.10 151.4462 60.0006 32.0000 1.9691 1.9706 400.3569 400.7381 0.0598 -1.0000 -1.0000 2127818 1598908927.20 151.4868 60.0006 32.0000 1.9717 1.9732 400.2635 400.6462 0.0599 -1.0000 -1.0000 2127878 1598908927.30 151.5476 60.0006 32.0000 1.9731 1.9747 399.8959 400.2777 0.0599 -1.0000 -1.0000 2127948 1598908927.40 151.5018 60.0006 32.0000 1.9713 1.9728 399.8327 400.2134 0.0597 -1.0000 -1.0000 2128008 1598908927.50 151.5018 60.0006 32.0000 1.9704 1.9719 400.2483 400.6300 0.0599 -1.0000 -1.0000 2128078 1598908927.60 151.5018 60.0006 32.0000 1.9708 1.9724 400.3508 400.7322 0.0598 -1.0000 -1.0000 2128148 1598908927.70 151.5018 60.0006 32.0000 1.9712 1.9728 400.1152 400.4973 0.0599 -1.0000 -1.0000 2128208 1598908927.80 151.5018 60.0006 32.0000 1.9704 1.9720 399.8924 400.2738 0.0599 -1.0000 -1.0000 2128868 1598908927.90 151.6161 60.0006 32.0000 1.9708 1.9723 399.8051 400.1856 0.0596 -1.0000 -1.0000 2128938 1598908928.00 151.6744 60.0006 32.0000 1.9691 1.9706 400.1175 400.4971 0.0596 -1.0000 -1.0000 2129027 1598908928.10 151.6744 60.0006 32.0000 1.9687 1.9703 400.2352 400.6180 0.0601 -1.0000 -1.0000 2129088 1598908928.20 151.6744 60.0006 32.0000 1.9698 1.9714 400.3189 400.6995 0.0598 -1.0000 -1.0000 2129168 1598908928.30 151.6744 60.0006 32.0000 1.9707 1.9723 400.0891 400.4714 0.0599 -1.0000 -1.0000 2129237 1598908928.40 151.6744 60.0006 32.0000 1.9717 1.9732 399.9564 400.3377 0.0598 -1.0000 -1.0000 2129327 1598908928.50 151.4541 60.0006 32.0000 1.9704 1.9719 399.8656 400.2473 0.0599 -1.0000 -1.0000 2129397 1598908928.60 151.4541 60.0006 32.0000 1.9705 1.9721 400.1520 400.5335 0.0597 -1.0000 -1.0000 2129467 1598908928.70 151.4541 60.0006 32.0000 1.9686 1.9701 400.2998 400.6803 0.0597 -1.0000 -1.0000 2129527 1598908928.80 151.4541 60.0006 32.0000 1.9683 1.9699 400.2839 400.6654 0.0599 -1.0000 -1.0000 2129597 1598908928.90 151.4541 60.0006 32.0000 1.9713 1.9728 400.1083 400.4898 0.0598 -1.0000 -1.0000 2129657 1598908929.00 151.4541 60.0006 32.0000 1.9741 1.9757 399.9593 400.3409 0.0598 -1.0000 -1.0000 2129717 1598908929.10 151.3666 60.0006 32.0000 1.9696 1.9712 399.9108 400.2915 0.0597 -1.0000 -1.0000 2129797 1598908929.20 151.3666 60.0006 32.0000 1.9710 1.9725 400.2187 400.6003 0.0598 -1.0000 -1.0000 2129857 1598908929.30 151.3666 60.0006 32.0000 1.9702 1.9718 400.3896 400.7696 0.0597 -1.0000 -1.0000 2129927 1598908929.40 151.3666 60.0006 32.0000 1.9714 1.9729 400.0267 400.4079 0.0598 -1.0000 -1.0000 2130627 1598908929.50 151.5521 60.0005 32.0000 1.9716 1.9732 399.7541 400.1346 0.0597 -1.0000 -1.0000 2130687 1598908929.60 151.6680 59.9999 32.0000 1.9720 1.9735 399.8984 400.2785 0.0597 -1.0000 -1.0000 2130757 1598908929.70 151.6680 59.9999 32.0000 1.9696 1.9711 400.2085 400.5887 0.0596 -1.0000 -1.0000 2130826 1598908929.80 151.6680 59.9999 32.0000 1.9695 1.9711 400.3746 400.7568 0.0599 -1.0000 -1.0000 2130886 1598908929.90 151.6680 59.9999 32.0000 1.9709 1.9725 400.2657 400.6470 0.0596 -1.0000 -1.0000 2130957 1598908930.00 151.6680 59.9999 32.0000 1.9700 1.9715 399.9461 400.3267 0.0598 -1.0000 -1.0000 2131016 1598908930.10 151.6680 59.9999 32.0000 1.9707 1.9722 399.8913 400.2727 0.0599 -1.0000 -1.0000 2131087 1598908930.20 151.4785 59.9999 32.0000 1.9691 1.9707 400.2632 400.6447 0.0597 -1.0000 -1.0000 2131157 1598908930.30 151.3973 59.9999 32.0000 1.9695 1.9711 400.3873 400.7688 0.0598 -1.0000 -1.0000 2131226 1598908930.40 151.3973 59.9999 32.0000 1.9686 1.9701 400.3551 400.7364 0.0598 -1.0000 -1.0000 2131286 1598908930.50 151.3973 59.9999 32.0000 1.9707 1.9723 400.0374 400.4187 0.0598 -1.0000 -1.0000 2131356 1598908930.60 151.3973 59.9999 32.0000 1.9702 1.9718 399.9708 400.3509 0.0596 -1.0000 -1.0000 2131426 1598908930.70 151.3973 59.9999 32.0000 1.9697 1.9713 400.0075 400.3884 0.0598 -1.0000 -1.0000 2131486 1598908930.80 151.5565 59.9999 32.0000 1.9690 1.9705 400.2671 400.6485 0.0597 -1.0000 -1.0000 2131556 1598908930.90 151.5565 59.9999 32.0000 1.9704 1.9719 400.3145 400.6956 0.0598 -1.0000 -1.0000 2131826 1598908931.00 151.5565 59.9999 32.0000 1.9715 1.9731 400.3633 400.7455 0.0599 -1.0000 -1.0000 2131896 1598908931.10 151.5565 59.9999 32.0000 1.9708 1.9723 400.2362 400.6181 0.0599 -1.0000 -1.0000 2131966 1598908931.20 151.5565 59.9999 32.0000 1.9731 1.9746 399.9124 400.2933 0.0597 -1.0000 -1.0000 2132026 1598908931.30 151.5565 59.9999 32.0000 1.9708 1.9723 399.9337 400.3142 0.0597 -1.0000 -1.0000 2132096 1598908931.40 151.5565 59.9999 32.0000 1.9700 1.9716 400.0379 400.4188 0.0598 -1.0000 -1.0000 2132156 1598908931.50 151.5565 59.9999 32.0000 1.9704 1.9720 400.3983 400.7791 0.0596 -1.0000 -1.0000 2132366 1598908931.60 151.5565 59.9999 32.0000 1.9712 1.9728 399.9599 400.3409 0.0598 -1.0000 -1.0000 2132446 1598908931.70 151.5565 59.9999 32.0000 1.9712 1.9727 399.9104 400.2919 0.0598 -1.0000 -1.0000 2132506 1598908931.80 151.5565 59.9999 32.0000 1.9705 1.9720 399.9842 400.3647 0.0596 -1.0000 -1.0000 2132566 1598908931.90 151.5546 59.9999 32.0000 1.9691 1.9707 400.2631 400.6443 0.0598 -1.0000 -1.0000 2132636 1598908932.00 151.4521 59.9999 32.0000 1.9702 1.9717 400.1843 400.5663 0.0598 -1.0000 -1.0000 2132706 1598908932.10 151.4521 59.9999 32.0000 1.9698 1.9713 400.1127 400.4934 0.0597 -1.0000 -1.0000 2132766 1598908932.20 151.4521 59.9999 32.0000 1.9701 1.9717 399.8776 400.2589 0.0598 -1.0000 -1.0000 2132896 1598908932.30 151.4521 59.9999 32.0000 1.9721 1.9736 400.0316 400.4138 0.0600 -1.0000 -1.0000 2132955 1598908932.40 151.4521 59.9999 32.0000 1.9706 1.9722 400.1834 400.5641 0.0596 -1.0000 -1.0000 2133015 1598908932.50 151.4521 59.9999 32.0000 1.9700 1.9716 400.0401 400.4207 0.0597 -1.0000 -1.0000 2133085 1598908932.60 151.4016 59.9999 32.0000 1.9692 1.9708 400.2315 400.6133 0.0599 -1.0000 -1.0000 2133155 1598908932.70 151.4016 59.9999 32.0000 1.9699 1.9714 399.8844 400.2651 0.0597 -1.0000 -1.0000 2133215 1598908932.80 151.4016 59.9999 32.0000 1.9710 1.9725 399.7650 400.1455 0.0598 -1.0000 -1.0000 2133285 1598908932.90 151.4016 59.9999 32.0000 1.9694 1.9709 399.9275 400.3083 0.0597 -1.0000 -1.0000 2133355 1598908933.00 151.4016 59.9999 32.0000 1.9706 1.9721 400.1346 400.5137 0.0596 -1.0000 -1.0000 2133575 1598908933.10 151.4016 59.9999 32.0000 1.9697 1.9713 400.2814 400.6634 0.0598 -1.0000 -1.0000 2133645 1598908933.20 151.6775 59.9999 32.0000 1.9712 1.9727 400.0134 400.3952 0.0599 -1.0000 -1.0000 2133715 1598908933.30 151.6775 59.9999 32.0000 1.9727 1.9742 399.9419 400.3238 0.0598 -1.0000 -1.0000 2133805 1598908933.40 151.6775 59.9999 32.0000 1.9697 1.9712 399.9758 400.3566 0.0597 -1.0000 -1.0000 2133885 1598908933.50 151.6775 59.9999 32.0000 1.9701 1.9716 400.2229 400.6039 0.0598 -1.0000 -1.0000 2134155 1598908933.60 151.6775 59.9999 32.0000 1.9689 1.9705 400.3439 400.7257 0.0598 -1.0000 -1.0000 2134225 1598908933.70 151.5418 59.9999 32.0000 1.9718 1.9734 400.2375 400.6181 0.0597 -1.0000 -1.0000 2134295 1598908933.80 151.3925 59.9999 32.0000 1.9713 1.9729 399.9826 400.3642 0.0598 -1.0000 -1.0000 2134355 1598908933.90 151.3925 59.9999 32.0000 1.9703 1.9719 400.0812 400.4622 0.0597 -1.0000 -1.0000 2134425 1598908934.00 151.3925 59.9999 32.0000 1.9706 1.9722 400.1843 400.5651 0.0597 -1.0000 -1.0000 2135214 1598908934.10 151.3925 59.9999 32.0000 1.9703 1.9719 400.3447 400.7255 0.0598 -1.0000 -1.0000 2135274 1598908934.20 151.3925 59.9999 32.0000 1.9692 1.9708 400.1029 400.4832 0.0595 -1.0000 -1.0000 2135344 1598908934.30 151.5095 59.9999 32.0000 1.9708 1.9723 399.9471 400.3286 0.0599 -1.0000 -1.0000 2135414 1598908934.40 151.5095 59.9999 32.0000 1.9706 1.9722 399.7871 400.1686 0.0599 -1.0000 -1.0000 2135474 1598908934.50 151.5095 59.9999 32.0000 1.9692 1.9708 400.0938 400.4755 0.0598 -1.0000 -1.0000 2135554 1598908934.60 151.5095 59.9999 32.0000 1.9689 1.9704 400.2146 400.5938 0.0596 -1.0000 -1.0000 2135614 1598908934.70 151.5095 59.9999 32.0000 1.9700 1.9715 400.1858 400.5681 0.0599 -1.0000 -1.0000 2135674 1598908934.80 151.6325 59.9998 32.0000 1.9704 1.9719 399.9631 400.3441 0.0597 -1.0000 -1.0000 2135754 1598908934.90 151.6325 59.9998 32.0000 1.9707 1.9723 400.0434 400.4236 0.0595 -1.0000 -1.0000 2135814 1598908935.00 151.6325 59.9998 32.0000 1.9690 1.9706 400.2332 400.6127 0.0596 -1.0000 -1.0000 2135884 1598908935.10 151.6325 59.9998 32.0000 1.9685 1.9700 400.3783 400.7599 0.0598 -1.0000 -1.0000 2135954 1598908935.20 151.6325 59.9998 32.0000 1.9700 1.9715 400.1121 400.4939 0.0599 -1.0000 -1.0000 2136014 1598908935.30 151.6325 59.9998 32.0000 1.9699 1.9714 399.8527 400.2342 0.0599 -1.0000 -1.0000 2136094 1598908935.40 151.7036 59.9998 32.0000 1.9720 1.9736 399.8744 400.2552 0.0597 -1.0000 -1.0000 2136154 1598908935.50 151.7036 59.9998 32.0000 1.9701 1.9717 399.9525 400.3335 0.0597 -1.0000 -1.0000 2136224 1598908935.60 151.7036 59.9998 32.0000 1.9694 1.9710 400.2192 400.5997 0.0596 -1.0000 -1.0000 2136294 1598908935.70 151.7036 59.9998 32.0000 1.9712 1.9728 400.1631 400.5446 0.0598 -1.0000 -1.0000 2136354 1598908935.80 151.7036 59.9998 32.0000 1.9699 1.9714 400.0313 400.4122 0.0597 -1.0000 -1.0000 2136414 1598908935.90 151.7036 59.9998 32.0000 1.9707 1.9722 399.9864 400.3680 0.0599 -1.0000 -1.0000 2136493 1598908936.00 151.7036 59.9998 32.0000 1.9710 1.9725 400.2593 400.6406 0.0597 -1.0000 -1.0000 2136554 1598908936.10 151.7036 59.9998 32.0000 1.9712 1.9727 400.3362 400.7177 0.0598 -1.0000 -1.0000 2136783 1598908936.20 151.7036 59.9998 32.0000 1.9707 1.9723 400.0589 400.4393 0.0596 -1.0000 -1.0000 2136853 1598908936.30 151.7036 59.9998 32.0000 1.9712 1.9728 399.7600 400.1413 0.0599 -1.0000 -1.0000 2136913 1598908936.40 151.7036 59.9998 32.0000 1.9708 1.9723 400.1224 400.5043 0.0599 -1.0000 -1.0000 2136983 1598908936.50 151.6211 59.9998 32.0000 1.9698 1.9714 400.1734 400.5547 0.0597 -1.0000 -1.0000 2137053 1598908936.60 151.6211 59.9998 32.0000 1.9687 1.9702 400.2780 400.6599 0.0598 -1.0000 -1.0000 2137283 1598908936.70 151.6211 59.9998 32.0000 1.9706 1.9721 400.3146 400.6959 0.0598 -1.0000 -1.0000 2137343 1598908936.80 151.6211 59.9998 32.0000 1.9703 1.9719 399.8678 400.2487 0.0597 -1.0000 -1.0000 2137423 1598908936.90 151.6211 59.9998 32.0000 1.9720 1.9736 399.8853 400.2659 0.0597 -1.0000 -1.0000 2137483 1598908937.00 151.6211 59.9998 32.0000 1.9688 1.9704 400.0377 400.4183 0.0597 -1.0000 -1.0000 2137543 1598908937.10 151.6211 59.9998 32.0000 1.9699 1.9714 399.9927 400.3743 0.0599 -1.0000 -1.0000 2137783 1598908937.20 151.6211 59.9998 32.0000 1.9714 1.9730 399.8039 400.1844 0.0598 -1.0000 -1.0000 2137853 1598908937.30 151.6211 59.9998 32.0000 1.9708 1.9723 399.7837 400.1650 0.0597 -1.0000 -1.0000 2137933 1598908937.40 151.5725 59.9998 32.0000 1.9705 1.9720 400.3419 400.7233 0.0597 -1.0000 -1.0000 2137993 1598908937.50 151.3566 59.9998 32.0000 1.9699 1.9715 400.3679 400.7486 0.0597 -1.0000 -1.0000 2138053 1598908937.60 151.3566 59.9998 32.0000 1.9710 1.9726 400.2587 400.6409 0.0599 -1.0000 -1.0000 2138283 1598908937.70 151.5672 59.9998 32.0000 1.9716 1.9731 399.9723 400.3527 0.0597 -1.0000 -1.0000 2138353 1598908937.80 151.6346 59.9998 32.0000 1.9701 1.9716 399.9529 400.3340 0.0598 -1.0000 -1.0000 2138412 1598908937.90 151.6346 59.9998 32.0000 1.9698 1.9713 400.1470 400.5274 0.0596 -1.0000 -1.0000 2138493 1598908938.00 151.6346 59.9998 32.0000 1.9696 1.9711 400.4222 400.8030 0.0596 -1.0000 -1.0000 2138553 1598908938.10 151.6346 59.9998 32.0000 1.9675 1.9691 400.1304 400.5110 0.0598 -1.0000 -1.0000 2138612 1598908938.20 151.6300 59.9998 32.0000 1.9692 1.9708 399.9403 400.3210 0.0597 -1.0000 -1.0000 2138683 1598908938.30 151.5732 59.9998 32.0000 1.9709 1.9725 400.0617 400.4421 0.0598 -1.0000 -1.0000 2138752 1598908938.40 151.5732 59.9998 32.0000 1.9698 1.9714 400.3746 400.7568 0.0599 -1.0000 -1.0000 2138812 1598908938.50 151.5732 59.9998 32.0000 1.9705 1.9720 400.3929 400.7741 0.0597 -1.0000 -1.0000 2138882 1598908938.60 151.5732 59.9998 32.0000 1.9725 1.9740 399.9524 400.3338 0.0598 -1.0000 -1.0000 2139712 1598908938.70 151.5732 59.9998 32.0000 1.9716 1.9732 399.8318 400.2132 0.0599 -1.0000 -1.0000 2139782 1598908938.80 151.4750 59.9998 32.0000 1.9705 1.9721 399.9623 400.3432 0.0598 -1.0000 -1.0000 2139892 1598908938.90 151.4750 59.9998 32.0000 1.9701 1.9716 400.2400 400.6220 0.0599 -1.0000 -1.0000 2139962 1598908939.00 151.4750 59.9998 32.0000 1.9701 1.9716 400.2848 400.6660 0.0597 -1.0000 -1.0000 2140022 1598908939.10 151.4750 59.9998 32.0000 1.9722 1.9738 400.0292 400.4100 0.0597 -1.0000 -1.0000 2140092 1598908939.20 151.4750 59.9998 32.0000 1.9722 1.9738 399.8634 400.2445 0.0598 -1.0000 -1.0000 2140152 1598908939.30 151.5061 59.9998 32.0000 1.9714 1.9729 400.2448 400.6262 0.0598 -1.0000 -1.0000 2140232 1598908939.40 151.5874 59.9998 32.0000 1.9703 1.9719 400.4454 400.8258 0.0597 -1.0000 -1.0000 2140292 1598908939.50 151.5874 59.9998 32.0000 1.9707 1.9723 400.0031 400.3844 0.0598 -1.0000 -1.0000 2140351 1598908939.60 151.5874 59.9998 32.0000 1.9718 1.9733 399.9212 400.3024 0.0598 -1.0000 -1.0000 2140421 1598908939.70 151.5874 59.9998 32.0000 1.9703 1.9718 400.1771 400.5582 0.0598 -1.0000 -1.0000 2140492 1598908939.80 151.5874 59.9998 32.0000 1.9688 1.9704 400.3072 400.6887 0.0598 -1.0000 -1.0000 2140552 1598908939.90 151.8888 59.9995 32.0000 1.9695 1.9710 400.2700 400.6524 0.0599 -1.0000 -1.0000 2140621 1598908940.00 151.8888 59.9995 32.0000 1.9701 1.9717 400.0656 400.4472 0.0599 -1.0000 -1.0000 2140691 1598908940.10 151.8888 59.9995 32.0000 1.9711 1.9727 399.7629 400.1431 0.0595 -1.0000 -1.0000 2140761 1598908940.20 151.8888 59.9995 32.0000 1.9717 1.9733 400.0469 400.4284 0.0599 -1.0000 -1.0000 2140841 1598908940.30 151.8888 59.9995 32.0000 1.9692 1.9708 400.2058 400.5870 0.0597 -1.0000 -1.0000 2140901 1598908940.40 151.8888 59.9995 32.0000 1.9699 1.9714 399.9893 400.3707 0.0600 -1.0000 -1.0000 2140961 1598908940.50 151.8888 59.9995 32.0000 1.9718 1.9733 399.8843 400.2650 0.0597 -1.0000 -1.0000 2141031 1598908940.60 151.8888 59.9995 32.0000 1.9711 1.9726 399.8429 400.2244 0.0599 -1.0000 -1.0000 2141271 1598908940.70 151.8888 59.9995 32.0000 1.9703 1.9718 400.2261 400.6063 0.0595 -1.0000 -1.0000 2141331 1598908940.80 151.8888 59.9995 32.0000 1.9706 1.9721 400.5367 400.9192 0.0599 -1.0000 -1.0000 2141401 1598908940.90 151.8888 59.9995 32.0000 1.9701 1.9716 400.2962 400.6773 0.0597 -1.0000 -1.0000 2141471 1598908941.00 151.8888 59.9995 32.0000 1.9711 1.9727 400.1256 400.5071 0.0598 -1.0000 -1.0000 2141531 1598908941.10 151.8888 59.9995 32.0000 1.9698 1.9713 399.9358 400.3171 0.0599 -1.0000 -1.0000 2142011 1598908941.20 151.8888 59.9995 32.0000 1.9695 1.9711 400.0891 400.4715 0.0599 -1.0000 -1.0000 2142071 1598908941.30 151.8888 59.9995 32.0000 1.9675 1.9691 400.2816 400.6634 0.0598 -1.0000 -1.0000 2142141 1598908941.40 151.8888 59.9995 32.0000 1.9695 1.9710 400.2472 400.6288 0.0599 -1.0000 -1.0000 2142211 1598908941.50 151.8888 59.9995 32.0000 1.9711 1.9726 399.9559 400.3365 0.0596 -1.0000 -1.0000 2142271 1598908941.60 151.8888 59.9995 32.0000 1.9714 1.9729 399.9900 400.3715 0.0598 -1.0000 -1.0000 2142341 1598908941.70 151.7037 59.9995 32.0000 1.9695 1.9711 400.1500 400.5310 0.0597 -1.0000 -1.0000 2142621 1598908941.80 151.4260 59.9995 32.0000 1.9691 1.9707 400.2153 400.5960 0.0597 -1.0000 -1.0000 2142711 1598908941.90 151.4772 59.9995 32.0000 1.9703 1.9718 400.3595 400.7411 0.0598 -1.0000 -1.0000 2142781 1598908942.00 151.4772 59.9995 32.0000 1.9718 1.9734 400.2002 400.5814 0.0597 -1.0000 -1.0000 2142841 1598908942.10 151.4772 59.9995 32.0000 1.9724 1.9740 400.1264 400.5081 0.0599 -1.0000 -1.0000 2142911 1598908942.20 151.4772 59.9995 32.0000 1.9726 1.9742 399.9235 400.3048 0.0598 -1.0000 -1.0000 2142981 1598908942.30 151.6802 59.9995 32.0000 1.9718 1.9733 400.2000 400.5811 0.0598 -1.0000 -1.0000 2143071 1598908942.40 151.6802 59.9995 32.0000 1.9701 1.9716 400.3432 400.7245 0.0597 -1.0000 -1.0000 2143131 1598908942.50 151.6802 59.9995 32.0000 1.9700 1.9716 400.3652 400.7455 0.0596 -1.0000 -1.0000 2143211 1598908942.60 151.6802 59.9995 32.0000 1.9698 1.9713 399.8613 400.2432 0.0599 -1.0000 -1.0000 2143271 1598908942.70 151.6802 59.9995 32.0000 1.9704 1.9720 399.6665 400.0477 0.0598 -1.0000 -1.0000 2143331 1598908942.80 151.4975 59.9995 32.0000 1.9699 1.9715 399.9272 400.3086 0.0598 -1.0000 -1.0000 2143401 1598908942.90 151.4720 59.9995 32.0000 1.9700 1.9716 400.1797 400.5617 0.0599 -1.0000 -1.0000 2143471 1598908943.00 151.4720 59.9995 32.0000 1.9680 1.9695 400.2928 400.6746 0.0598 -1.0000 -1.0000 2143550 1598908943.10 151.4720 59.9995 32.0000 1.9704 1.9719 400.1877 400.5687 0.0597 -1.0000 -1.0000 2143620 1598908943.20 151.4720 59.9995 32.0000 1.9704 1.9720 400.0909 400.4729 0.0598 -1.0000 -1.0000 2143800 1598908943.30 151.4720 59.9995 32.0000 1.9727 1.9743 399.9616 400.3416 0.0596 -1.0000 -1.0000 2143870 1598908943.40 151.2328 59.9995 32.0000 1.9713 1.9728 399.7903 400.1710 0.0598 -1.0000 -1.0000 2143930 1598908943.50 151.2328 59.9995 32.0000 1.9703 1.9719 400.0070 400.3883 0.0598 -1.0000 -1.0000 2144000 1598908943.60 151.2328 59.9995 32.0000 1.9697 1.9712 400.0774 400.4586 0.0597 -1.0000 -1.0000 2144070 1598908943.70 151.2328 59.9995 32.0000 1.9705 1.9721 400.1757 400.5562 0.0597 -1.0000 -1.0000 2144350 1598908943.80 151.2328 59.9995 32.0000 1.9711 1.9726 400.0088 400.3903 0.0599 -1.0000 -1.0000 2144410 1598908943.90 151.2328 59.9995 32.0000 1.9698 1.9713 399.9174 400.2983 0.0597 -1.0000 -1.0000 2144480 1598908944.00 151.2328 59.9995 32.0000 1.9702 1.9717 400.1243 400.5065 0.0599 -1.0000 -1.0000 2144560 1598908944.10 151.6427 59.9995 32.0000 1.9702 1.9717 400.2833 400.6655 0.0598 -1.0000 -1.0000 2144630 1598908944.20 151.6427 59.9995 32.0000 1.9693 1.9709 400.3071 400.6887 0.0598 -1.0000 -1.0000 2144700 1598908944.30 151.6427 59.9995 32.0000 1.9693 1.9709 400.2412 400.6221 0.0597 -1.0000 -1.0000 2144820 1598908944.40 151.6427 59.9995 32.0000 1.9713 1.9728 399.9451 400.3273 0.0600 -1.0000 -1.0000 2144890 1598908944.50 151.6427 59.9995 32.0000 1.9725 1.9740 399.8850 400.2663 0.0598 -1.0000 -1.0000 2144960 1598908944.60 151.6427 59.9995 32.0000 1.9695 1.9710 400.3914 400.7729 0.0597 -1.0000 -1.0000 2145020 1598908944.70 151.3217 59.9998 32.0000 1.9701 1.9716 400.2246 400.6062 0.0598 -1.0000 -1.0000 2145080 1598908944.80 151.3217 59.9998 32.0000 1.9710 1.9726 399.8876 400.2684 0.0598 -1.0000 -1.0000 2145599 1598908944.90 151.3217 59.9998 32.0000 1.9693 1.9708 400.0451 400.4260 0.0597 -1.0000 -1.0000 2145669 1598908945.00 151.3217 59.9998 32.0000 1.9701 1.9716 400.2819 400.6631 0.0598 -1.0000 -1.0000 2145729 1598908945.10 151.3217 59.9998 32.0000 1.9709 1.9724 400.2285 400.6099 0.0598 -1.0000 -1.0000 2145809 1598908945.20 151.3217 59.9998 32.0000 1.9729 1.9744 399.8571 400.2388 0.0599 -1.0000 -1.0000 2145879 1598908945.30 151.3217 59.9998 32.0000 1.9705 1.9720 399.8949 400.2752 0.0596 -1.0000 -1.0000 2146069 1598908945.40 151.3217 59.9998 32.0000 1.9680 1.9696 400.1007 400.4815 0.0598 -1.0000 -1.0000 2146139 1598908945.50 151.3217 59.9998 32.0000 1.9693 1.9708 400.1545 400.5370 0.0600 -1.0000 -1.0000 2146199 1598908945.60 151.3217 59.9998 32.0000 1.9711 1.9727 399.7963 400.1765 0.0596 -1.0000 -1.0000 2146269 1598908945.70 151.3924 59.9998 32.0000 1.9709 1.9725 399.6954 400.0758 0.0597 -1.0000 -1.0000 2146329 1598908945.80 151.7047 59.9998 32.0000 1.9699 1.9715 399.7741 400.1545 0.0597 -1.0000 -1.0000 2146509 1598908945.90 151.7047 59.9998 32.0000 1.9703 1.9719 400.1905 400.5717 0.0598 -1.0000 -1.0000 2146579 1598908946.00 151.7047 59.9998 32.0000 1.9697 1.9712 399.9407 400.3215 0.0597 -1.0000 -1.0000 2146649 1598908946.10 151.7047 59.9998 32.0000 1.9711 1.9726 399.7539 400.1343 0.0597 -1.0000 -1.0000 2146709 1598908946.20 151.6411 59.9998 32.0000 1.9700 1.9715 400.1199 400.4997 0.0595 -1.0000 -1.0000 2146799 1598908946.30 151.5252 59.9998 32.0000 1.9698 1.9713 400.3810 400.7628 0.0598 -1.0000 -1.0000 2146859 1598908946.40 151.5252 59.9998 32.0000 1.9711 1.9727 400.1532 400.5350 0.0600 -1.0000 -1.0000 2146919 1598908946.50 151.5252 59.9998 32.0000 1.9711 1.9727 399.9754 400.3564 0.0597 -1.0000 -1.0000 2146999 1598908946.60 151.5252 59.9998 32.0000 1.9708 1.9724 400.0093 400.3901 0.0597 -1.0000 -1.0000 2147059 1598908946.70 151.5252 59.9998 32.0000 1.9687 1.9702 400.2772 400.6591 0.0599 -1.0000 -1.0000 2147119 1598908946.80 151.5128 59.9998 32.0000 1.9685 1.9700 400.1913 400.5723 0.0597 -1.0000 -1.0000 2147508 1598908946.90 151.4817 59.9998 32.0000 1.9696 1.9712 400.0096 400.3908 0.0599 -1.0000 -1.0000 2147568 1598908947.00 151.4817 59.9998 32.0000 1.9708 1.9724 399.9385 400.3195 0.0597 -1.0000 -1.0000 2147638 1598908947.10 151.4817 59.9998 32.0000 1.9703 1.9719 400.0775 400.4593 0.0598 -1.0000 -1.0000 2147708 1598908947.20 151.4817 59.9998 32.0000 1.9683 1.9698 400.1964 400.5772 0.0597 -1.0000 -1.0000 2147768 1598908947.30 151.4817 59.9998 32.0000 1.9688 1.9704 400.3596 400.7400 0.0596 -1.0000 -1.0000 2148568 1598908947.40 151.4630 59.9998 32.0000 1.9698 1.9713 400.0825 400.4631 0.0597 -1.0000 -1.0000 2148668 1598908947.50 151.4570 59.9998 32.0000 1.9704 1.9719 399.9284 400.3093 0.0597 -1.0000 -1.0000 2148738 1598908947.60 151.4570 59.9998 32.0000 1.9708 1.9723 399.7387 400.1201 0.0598 -1.0000 -1.0000 2148808 1598908947.70 151.4570 59.9998 32.0000 1.9705 1.9720 399.9586 400.3398 0.0598 -1.0000 -1.0000 2148868 1598908947.80 151.4570 59.9998 32.0000 1.9690 1.9706 400.4500 400.8322 0.0599 -1.0000 -1.0000 2148938 1598908947.90 151.4570 59.9998 32.0000 1.9683 1.9699 400.4431 400.8240 0.0598 -1.0000 -1.0000 2149008 1598908948.00 151.4570 59.9998 32.0000 1.9692 1.9707 400.1580 400.5400 0.0598 -1.0000 -1.0000 2149068 1598908948.10 151.4570 59.9998 32.0000 1.9711 1.9726 399.8861 400.2669 0.0597 -1.0000 -1.0000 2149138 1598908948.20 151.4570 59.9998 32.0000 1.9724 1.9740 400.0014 400.3830 0.0599 -1.0000 -1.0000 2149208 1598908948.30 151.4570 59.9998 32.0000 1.9693 1.9709 400.1318 400.5125 0.0596 -1.0000 -1.0000 2149268 1598908948.40 151.4570 59.9998 32.0000 1.9692 1.9707 400.2056 400.5859 0.0597 -1.0000 -1.0000 2149337 1598908948.50 151.4346 59.9998 32.0000 1.9698 1.9714 400.2336 400.6155 0.0599 -1.0000 -1.0000 2149407 1598908948.60 151.3917 59.9998 32.0000 1.9721 1.9737 399.9786 400.3607 0.0599 -1.0000 -1.0000 2149468 1598908948.70 151.3917 59.9998 32.0000 1.9718 1.9733 399.6604 400.0405 0.0598 -1.0000 -1.0000 2149527 1598908948.80 151.3917 59.9998 32.0000 1.9706 1.9722 400.2292 400.6125 0.0600 -1.0000 -1.0000 2149607 1598908948.90 151.3917 59.9998 32.0000 1.9704 1.9719 400.0292 400.4099 0.0597 -1.0000 -1.0000 2149667 1598908949.00 151.3917 59.9998 32.0000 1.9702 1.9718 400.0102 400.3915 0.0599 -1.0000 -1.0000 2149727 1598908949.10 151.3047 59.9998 32.0000 1.9718 1.9734 399.7509 400.1322 0.0597 -1.0000 -1.0000 2149797 1598908949.20 151.3047 59.9998 32.0000 1.9704 1.9719 400.0308 400.4122 0.0599 -1.0000 -1.0000 2149867 1598908949.30 151.3047 59.9998 32.0000 1.9700 1.9715 400.1006 400.4810 0.0597 -1.0000 -1.0000 2149937 1598908949.40 151.3047 59.9998 32.0000 1.9706 1.9721 399.9897 400.3705 0.0597 -1.0000 -1.0000 2149997 1598908949.50 151.4287 59.9996 32.0000 1.9704 1.9720 399.9035 400.2835 0.0596 -1.0000 -1.0000 2150057 1598908949.60 151.7076 59.9992 32.0000 1.9696 1.9711 400.3086 400.6897 0.0598 -1.0000 -1.0000 2150137 1598908949.70 151.7076 59.9992 32.0000 1.9701 1.9717 400.3590 400.7413 0.0599 -1.0000 -1.0000 2150197 1598908949.80 151.7076 59.9992 32.0000 1.9697 1.9712 400.1813 400.5636 0.0599 -1.0000 -1.0000 2150257 1598908949.90 151.7076 59.9992 32.0000 1.9727 1.9743 399.8314 400.2127 0.0599 -1.0000 -1.0000 2150607 1598908950.00 151.7076 59.9992 32.0000 1.9704 1.9719 399.9396 400.3206 0.0597 -1.0000 -1.0000 2150667 1598908950.10 151.7076 59.9992 32.0000 1.9679 1.9695 400.0837 400.4647 0.0597 -1.0000 -1.0000 2150737 1598908950.20 151.7076 59.9992 32.0000 1.9683 1.9698 400.3203 400.7016 0.0598 -1.0000 -1.0000 2150807 1598908950.30 151.4503 59.9992 32.0000 1.9697 1.9713 399.9672 400.3482 0.0597 -1.0000 -1.0000 2150867 1598908950.40 151.4503 59.9992 32.0000 1.9706 1.9721 399.8706 400.2512 0.0597 -1.0000 -1.0000 2151107 1598908950.50 151.4503 59.9992 32.0000 1.9698 1.9713 400.0146 400.3958 0.0598 -1.0000 -1.0000 2151177 1598908950.60 151.4503 59.9992 32.0000 1.9705 1.9720 400.3137 400.6943 0.0596 -1.0000 -1.0000 2151257 1598908950.70 151.4503 59.9992 32.0000 1.9712 1.9728 400.1407 400.5208 0.0597 -1.0000 -1.0000 2151326 1598908950.80 151.6796 59.9992 32.0000 1.9714 1.9730 399.9188 400.2999 0.0598 -1.0000 -1.0000 2151396 1598908950.90 151.7730 59.9992 32.0000 1.9720 1.9735 399.9243 400.3051 0.0598 -1.0000 -1.0000 2151526 1598908951.00 151.7730 59.9992 32.0000 1.9717 1.9732 400.2999 400.6811 0.0597 -1.0000 -1.0000 2151596 1598908951.10 151.7730 59.9992 32.0000 1.9705 1.9721 400.3396 400.7209 0.0598 -1.0000 -1.0000 2151666 1598908951.20 151.7730 59.9992 32.0000 1.9716 1.9732 400.1606 400.5427 0.0599 -1.0000 -1.0000 2151726 1598908951.30 151.7730 59.9992 32.0000 1.9717 1.9732 399.7082 400.0880 0.0597 -1.0000 -1.0000 2151796 1598908951.40 151.2413 59.9992 32.0000 1.9700 1.9716 400.0514 400.4330 0.0598 -1.0000 -1.0000 2152086 1598908951.50 151.2413 59.9992 32.0000 1.9679 1.9694 400.1017 400.4824 0.0597 -1.0000 -1.0000 2152146 1598908951.60 151.2413 59.9992 32.0000 1.9691 1.9707 400.1096 400.4910 0.0598 -1.0000 -1.0000 2152216 1598908951.70 151.2413 59.9992 32.0000 1.9697 1.9713 399.8084 400.1893 0.0597 -1.0000 -1.0000 2152276 1598908951.80 151.2413 59.9992 32.0000 1.9702 1.9717 399.6965 400.0771 0.0598 -1.0000 -1.0000 2152346 1598908951.90 151.3944 59.9992 32.0000 1.9684 1.9699 400.2187 400.5999 0.0597 -1.0000 -1.0000 2152416 1598908952.00 151.3944 59.9992 32.0000 1.9683 1.9699 400.2111 400.5927 0.0599 -1.0000 -1.0000 2153106 1598908952.10 151.3944 59.9992 32.0000 1.9687 1.9702 400.2259 400.6072 0.0598 -1.0000 -1.0000 2153176 1598908952.20 151.3944 59.9992 32.0000 1.9703 1.9719 400.0987 400.4798 0.0597 -1.0000 -1.0000 2153266 1598908952.30 151.3944 59.9992 32.0000 1.9718 1.9733 399.9950 400.3762 0.0598 -1.0000 -1.0000 2153336 1598908952.40 151.3944 59.9992 32.0000 1.9712 1.9727 399.8129 400.1944 0.0599 -1.0000 -1.0000 2153396 1598908952.50 151.5265 59.9992 32.0000 1.9702 1.9717 400.0860 400.4674 0.0598 -1.0000 -1.0000 2153466 1598908952.60 151.6859 59.9992 32.0000 1.9689 1.9705 400.2796 400.6610 0.0598 -1.0000 -1.0000 2153535 1598908952.70 151.6859 59.9992 32.0000 1.9686 1.9702 400.0525 400.4333 0.0596 -1.0000 -1.0000 2153596 1598908952.80 151.6859 59.9992 32.0000 1.9710 1.9726 399.9026 400.2837 0.0599 -1.0000 -1.0000 2153675 1598908952.90 151.6859 59.9992 32.0000 1.9704 1.9719 400.0022 400.3836 0.0598 -1.0000 -1.0000 2153735 1598908953.00 151.6859 59.9992 32.0000 1.9686 1.9702 400.2310 400.6123 0.0597 -1.0000 -1.0000 2153815 1598908953.10 151.4923 59.9992 32.0000 1.9713 1.9728 400.0549 400.4368 0.0600 -1.0000 -1.0000 2153895 1598908953.20 151.4923 59.9992 32.0000 1.9697 1.9713 399.8020 400.1828 0.0597 -1.0000 -1.0000 2153975 1598908953.30 151.4923 59.9992 32.0000 1.9698 1.9714 400.4195 400.8007 0.0597 -1.0000 -1.0000 2154055 1598908953.40 151.4923 59.9992 32.0000 1.9704 1.9720 400.2286 400.6102 0.0598 -1.0000 -1.0000 2154115 1598908953.50 151.4923 59.9992 32.0000 1.9714 1.9729 400.0897 400.4717 0.0599 -1.0000 -1.0000 2154175 1598908953.60 151.4134 59.9992 32.0000 1.9718 1.9734 399.8903 400.2713 0.0598 -1.0000 -1.0000 2154245 1598908953.70 151.4046 59.9992 32.0000 1.9690 1.9705 400.2187 400.6000 0.0598 -1.0000 -1.0000 2154315 1598908953.80 151.4046 59.9992 32.0000 1.9698 1.9713 400.3116 400.6926 0.0597 -1.0000 -1.0000 2154375 1598908953.90 151.4046 59.9992 32.0000 1.9704 1.9719 399.9011 400.2818 0.0598 -1.0000 -1.0000 2154445 1598908954.00 151.4046 59.9992 32.0000 1.9701 1.9717 399.7909 400.1716 0.0597 -1.0000 -1.0000 2154635 1598908954.10 151.4046 59.9992 32.0000 1.9706 1.9722 399.9306 400.3122 0.0598 -1.0000 -1.0000 2154695 1598908954.20 151.4046 59.9992 32.0000 1.9691 1.9706 400.2311 400.6124 0.0598 -1.0000 -1.0000 2154775 1598908954.30 151.4046 59.9992 32.0000 1.9712 1.9727 400.3326 400.7141 0.0598 -1.0000 -1.0000 2154835 1598908954.40 151.4046 59.9992 32.0000 1.9723 1.9738 400.0267 400.4082 0.0598 -1.0000 -1.0000 2154895 1598908954.50 151.4046 59.9992 32.0000 1.9717 1.9732 399.8111 400.1914 0.0597 -1.0000 -1.0000 2155275 1598908954.60 151.4046 59.9992 32.0000 1.9712 1.9728 399.9963 400.3774 0.0598 -1.0000 -1.0000 2155345 1598908954.70 151.4762 59.9980 32.0000 1.9699 1.9714 400.1071 400.4882 0.0597 -1.0000 -1.0000 2155404 1598908954.80 151.5029 59.9975 32.0000 1.9710 1.9725 399.8691 400.2497 0.0597 -1.0000 -1.0000 2155475 1598908954.90 151.5029 59.9975 32.0000 1.9710 1.9725 399.9582 400.3384 0.0596 -1.0000 -1.0000 2155534 1598908955.00 151.5029 59.9975 32.0000 1.9695 1.9710 399.9987 400.3778 0.0594 -1.0000 -1.0000 2155764 1598908955.10 151.5029 59.9975 32.0000 1.9698 1.9713 400.2967 400.6767 0.0597 -1.0000 -1.0000 2155844 1598908955.20 151.5029 59.9975 32.0000 1.9702 1.9717 400.0198 400.4022 0.0599 -1.0000 -1.0000 2155904 1598908955.30 151.5029 59.9975 32.0000 1.9699 1.9714 399.8890 400.2702 0.0598 -1.0000 -1.0000 2155974 1598908955.40 151.3535 59.9975 32.0000 1.9717 1.9733 399.7647 400.1471 0.0600 -1.0000 -1.0000 2156034 1598908955.50 151.3535 59.9975 32.0000 1.9715 1.9731 399.8947 400.2742 0.0596 -1.0000 -1.0000 2156104 1598908955.60 151.3535 59.9975 32.0000 1.9706 1.9721 400.1978 400.5781 0.0596 -1.0000 -1.0000 2156644 1598908955.70 151.3535 59.9975 32.0000 1.9689 1.9704 400.3364 400.7168 0.0597 -1.0000 -1.0000 2156704 1598908955.80 151.3535 59.9975 32.0000 1.9674 1.9689 400.0724 400.4531 0.0596 -1.0000 -1.0000 2156774 1598908955.90 151.3842 59.9975 32.0000 1.9704 1.9720 399.7481 400.1284 0.0598 -1.0000 -1.0000 2156844 1598908956.00 151.4593 59.9975 32.0000 1.9710 1.9725 400.0788 400.4598 0.0597 -1.0000 -1.0000 2156904 1598908956.10 151.4593 59.9975 32.0000 1.9708 1.9724 400.2810 400.6623 0.0598 -1.0000 -1.0000 2156974 1598908956.20 151.4593 59.9975 32.0000 1.9699 1.9714 400.1945 400.5756 0.0597 -1.0000 -1.0000 2157044 1598908956.30 151.4593 59.9975 32.0000 1.9712 1.9727 399.9790 400.3609 0.0599 -1.0000 -1.0000 2157104 1598908956.40 151.4593 59.9975 32.0000 1.9713 1.9729 399.7869 400.1673 0.0596 -1.0000 -1.0000 2157164 1598908956.50 151.6126 59.9975 32.0000 1.9698 1.9714 399.7326 400.1142 0.0599 -1.0000 -1.0000 2157243 1598908956.60 151.6126 59.9975 32.0000 1.9634 1.9650 400.1065 400.4879 0.0597 -1.0000 -1.0000 2157504 1598908956.70 151.6126 59.9975 32.0000 1.9680 1.9695 400.3076 400.6889 0.0598 -1.0000 -1.0000 2157564 1598908956.80 151.6126 59.9975 32.0000 1.9698 1.9713 400.2774 400.6580 0.0597 -1.0000 -1.0000 2157643 1598908956.90 151.6126 59.9975 32.0000 1.9694 1.9709 400.0711 400.4520 0.0597 -1.0000 -1.0000 2157703 1598908957.00 151.6126 59.9975 32.0000 1.9706 1.9721 399.8446 400.2256 0.0598 -1.0000 -1.0000 2157763 1598908957.10 151.4549 59.9975 32.0000 1.9688 1.9704 399.9109 400.2910 0.0596 -1.0000 -1.0000 2157843 1598908957.20 151.3995 59.9975 32.0000 1.9694 1.9710 400.0921 400.4723 0.0598 -1.0000 -1.0000 2157903 1598908957.30 151.3995 59.9975 32.0000 1.9720 1.9735 400.1317 400.5129 0.0597 -1.0000 -1.0000 2157973 1598908957.40 151.3995 59.9975 32.0000 1.9733 1.9749 399.9238 400.3039 0.0597 -1.0000 -1.0000 2158043 1598908957.50 151.3995 59.9975 32.0000 1.9720 1.9735 400.0032 400.3841 0.0597 -1.0000 -1.0000 2158103 1598908957.60 151.3995 59.9975 32.0000 1.9691 1.9707 400.2225 400.6036 0.0598 -1.0000 -1.0000 2158343 1598908957.70 151.3995 59.9975 32.0000 1.9704 1.9719 400.1585 400.5402 0.0599 -1.0000 -1.0000 2158413 1598908957.80 151.3995 59.9975 32.0000 1.9707 1.9722 400.2173 400.5993 0.0599 -1.0000 -1.0000 2158473 1598908957.90 151.3995 59.9975 32.0000 1.9707 1.9723 400.0701 400.4517 0.0599 -1.0000 -1.0000 2158543 1598908958.00 151.3995 59.9975 32.0000 1.9713 1.9728 399.9585 400.3400 0.0598 -1.0000 -1.0000 2158633 1598908958.10 151.3995 59.9975 32.0000 1.9701 1.9716 400.2089 400.5895 0.0596 -1.0000 -1.0000 2158853 1598908958.20 151.4203 59.9975 32.0000 1.9698 1.9714 400.1913 400.5735 0.0599 -1.0000 -1.0000 2158933 1598908958.30 151.5262 59.9975 32.0000 1.9711 1.9726 400.1754 400.5568 0.0597 -1.0000 -1.0000 2158993 1598908958.40 151.5262 59.9975 32.0000 1.9698 1.9714 399.8963 400.2768 0.0597 -1.0000 -1.0000 2159053 1598908958.50 151.5262 59.9975 32.0000 1.9691 1.9706 399.7592 400.1393 0.0597 -1.0000 -1.0000 2159142 1598908958.60 151.5262 59.9975 32.0000 1.9685 1.9701 400.2594 400.6397 0.0596 -1.0000 -1.0000 2159332 1598908958.70 151.5262 59.9975 32.0000 1.9685 1.9701 400.1007 400.4813 0.0597 -1.0000 -1.0000 2159402 1598908958.80 151.3746 59.9975 32.0000 1.9726 1.9742 399.9251 400.3068 0.0598 -1.0000 -1.0000 2159472 1598908958.90 151.3746 59.9975 32.0000 1.9715 1.9731 400.1047 400.4851 0.0597 -1.0000 -1.0000 2159532 1598908959.00 151.3746 59.9975 32.0000 1.9684 1.9699 400.2927 400.6746 0.0599 -1.0000 -1.0000 2159592 1598908959.10 151.3746 59.9975 32.0000 1.9699 1.9715 400.2488 400.6304 0.0599 -1.0000 -1.0000 2200062 1598908959.20 151.3746 59.9975 32.0000 1.9699 1.9714 399.8789 400.2603 0.0597 -1.0000 -1.0000 2200122 1598908959.30 151.5127 59.9975 32.0000 1.9700 1.9715 400.1011 400.4824 0.0598 -1.0000 -1.0000 2200202 1598908959.40 151.5916 59.9975 32.0000 1.9685 1.9700 400.3144 400.6967 0.0599 -1.0000 -1.0000 2200262 1598908959.50 151.5916 59.9975 32.0000 1.9694 1.9710 400.1705 400.5525 0.0599 -1.0000 -1.0000 2200322 1598908959.60 151.5916 59.9975 32.0000 1.9710 1.9725 400.0376 400.4194 0.0599 -1.0000 -1.0000 2200582 1598908959.70 151.5916 59.9975 32.0000 1.9708 1.9724 399.8341 400.2162 0.0599 -1.0000 -1.0000 2200642 1598908959.80 151.5916 59.9975 32.0000 1.9706 1.9722 399.7812 400.1625 0.0598 -1.0000 -1.0000 2200702 1598908959.90 151.5830 59.9976 32.0000 1.9695 1.9711 400.1562 400.5372 0.0598 -1.0000 -1.0000 2200782 1598908960.00 151.3151 59.9985 32.0000 1.9683 1.9698 400.3446 400.7267 0.0598 -1.0000 -1.0000 2200842 1598908960.10 151.3151 59.9985 32.0000 1.9681 1.9696 400.1803 400.5615 0.0598 -1.0000 -1.0000 2201031 1598908960.20 151.3151 59.9985 32.0000 1.9692 1.9707 399.8949 400.2756 0.0597 -1.0000 -1.0000 2201102 1598908960.30 151.3151 59.9985 32.0000 1.9692 1.9707 399.9862 400.3672 0.0598 -1.0000 -1.0000 2201162 1598908960.40 151.3151 59.9985 32.0000 1.9698 1.9713 400.3087 400.6899 0.0597 -1.0000 -1.0000 2201231 1598908960.50 151.3151 59.9985 32.0000 1.9698 1.9713 400.1741 400.5551 0.0597 -1.0000 -1.0000 2201301 1598908960.60 151.4969 59.9985 32.0000 1.9704 1.9720 399.8193 400.2003 0.0598 -1.0000 -1.0000 2201371 1598908960.70 151.5085 59.9985 32.0000 1.9708 1.9723 399.9837 400.3647 0.0598 -1.0000 -1.0000 2201541 1598908960.80 151.5085 59.9985 32.0000 1.9691 1.9706 400.1058 400.4870 0.0598 -1.0000 -1.0000 2201611 1598908960.90 151.5085 59.9985 32.0000 1.9678 1.9693 400.2130 400.5945 0.0599 -1.0000 -1.0000 2201681 1598908961.00 151.5085 59.9985 32.0000 1.9696 1.9711 399.9523 400.3335 0.0598 -1.0000 -1.0000 2201741 1598908961.10 151.5085 59.9985 32.0000 1.9712 1.9727 399.8071 400.1884 0.0598 -1.0000 -1.0000 2201811 1598908961.20 151.3772 59.9985 32.0000 1.9711 1.9726 399.7792 400.1604 0.0598 -1.0000 -1.0000 2201871 1598908961.30 151.3450 59.9985 32.0000 1.9716 1.9731 400.1776 400.5591 0.0598 -1.0000 -1.0000 2201951 1598908961.40 151.3450 59.9985 32.0000 1.9695 1.9711 400.3699 400.7520 0.0599 -1.0000 -1.0000 2202011 1598908961.50 151.3450 59.9985 32.0000 1.9704 1.9719 400.0712 400.4517 0.0596 -1.0000 -1.0000 2202071 1598908961.60 151.3450 59.9985 32.0000 1.9711 1.9726 399.8399 400.2215 0.0598 -1.0000 -1.0000 2202151 1598908961.70 151.3450 59.9985 32.0000 1.9703 1.9718 399.9457 400.3261 0.0596 -1.0000 -1.0000 2202211 1598908961.80 151.3450 59.9985 32.0000 1.9699 1.9715 399.9864 400.3672 0.0598 -1.0000 -1.0000 2202271 1598908961.90 151.5304 59.9985 32.0000 1.9700 1.9715 400.3127 400.6944 0.0598 -1.0000 -1.0000 2202351 1598908962.00 151.5304 59.9985 32.0000 1.9708 1.9724 400.1858 400.5673 0.0598 -1.0000 -1.0000 2202421 1598908962.10 151.5304 59.9985 32.0000 1.9732 1.9748 399.7792 400.1600 0.0598 -1.0000 -1.0000 2202481 1598908962.20 151.5304 59.9985 32.0000 1.9708 1.9723 399.8022 400.1833 0.0597 -1.0000 -1.0000 2202581 1598908962.30 151.5304 59.9985 32.0000 1.9717 1.9733 399.9003 400.2814 0.0598 -1.0000 -1.0000 2202641 1598908962.40 151.5535 59.9985 32.0000 1.9690 1.9706 400.0986 400.4791 0.0597 -1.0000 -1.0000 2202711 1598908962.50 151.5535 59.9985 32.0000 1.9707 1.9723 400.2941 400.6755 0.0598 -1.0000 -1.0000 2202781 1598908962.60 151.5535 59.9985 32.0000 1.9701 1.9716 400.0989 400.4803 0.0598 -1.0000 -1.0000 2202841 1598908962.70 151.5535 59.9985 32.0000 1.9700 1.9715 400.1152 400.4967 0.0598 -1.0000 -1.0000 2203141 1598908962.80 151.5535 59.9985 32.0000 1.9711 1.9727 399.7697 400.1510 0.0598 -1.0000 -1.0000 2203211 1598908962.90 151.5535 59.9985 32.0000 1.9705 1.9721 399.8293 400.2115 0.0600 -1.0000 -1.0000 2203271 1598908963.00 151.5818 59.9985 32.0000 1.9701 1.9717 399.8876 400.2688 0.0597 -1.0000 -1.0000 2203331 1598908963.10 151.5818 59.9985 32.0000 1.9698 1.9713 400.2242 400.6050 0.0597 -1.0000 -1.0000 2203411 1598908963.20 151.5818 59.9985 32.0000 1.9708 1.9723 400.3404 400.7218 0.0598 -1.0000 -1.0000 2203591 1598908963.30 151.5818 59.9985 32.0000 1.9705 1.9721 400.0629 400.4431 0.0596 -1.0000 -1.0000 2203661 1598908963.40 151.5818 59.9985 32.0000 1.9711 1.9726 400.0604 400.4409 0.0597 -1.0000 -1.0000 2203731 1598908963.50 151.5062 59.9985 32.0000 1.9708 1.9723 400.0970 400.4786 0.0598 -1.0000 -1.0000 2203791 1598908963.60 151.3017 59.9985 32.0000 1.9697 1.9712 400.3271 400.7083 0.0597 -1.0000 -1.0000 2203861 1598908963.70 151.3017 59.9985 32.0000 1.9687 1.9702 400.2604 400.6406 0.0597 -1.0000 -1.0000 2204091 1598908963.80 151.3017 59.9985 32.0000 1.9712 1.9727 399.9380 400.3204 0.0600 -1.0000 -1.0000 2204151 1598908963.90 151.3017 59.9985 32.0000 1.9713 1.9729 400.0216 400.4029 0.0598 -1.0000 -1.0000 2204231 1598908964.00 151.3017 59.9985 32.0000 1.9702 1.9718 400.1526 400.5348 0.0598 -1.0000 -1.0000 2204290 1598908964.10 151.3017 59.9985 32.0000 1.9693 1.9709 400.3488 400.7292 0.0596 -1.0000 -1.0000 2204350 1598908964.20 151.3017 59.9985 32.0000 1.9690 1.9705 400.1589 400.5390 0.0597 -1.0000 -1.0000 2204650 1598908964.30 151.3017 59.9985 32.0000 1.9708 1.9724 399.8084 400.1899 0.0598 -1.0000 -1.0000 2204710 1598908964.40 151.3017 59.9985 32.0000 1.9687 1.9703 399.8938 400.2741 0.0597 -1.0000 -1.0000 2204770 1598908964.50 151.3017 59.9985 32.0000 1.9689 1.9704 400.1349 400.5164 0.0598 -1.0000 -1.0000 2204850 1598908964.60 151.4535 59.9985 32.0000 1.9691 1.9707 400.0701 400.4509 0.0597 -1.0000 -1.0000 2204910 1598908964.70 151.4790 59.9985 32.0000 1.9711 1.9727 399.8983 400.2794 0.0598 -1.0000 -1.0000 2205340 1598908964.80 151.4790 59.9985 32.0000 1.9714 1.9729 399.8313 400.2121 0.0598 -1.0000 -1.0000 2205410 1598908964.90 151.4790 59.9985 32.0000 1.9696 1.9712 399.9187 400.2991 0.0596 -1.0000 -1.0000 2205470 1598908965.00 151.4790 59.9985 32.0000 1.9689 1.9705 400.1028 400.4834 0.0597 -1.0000 -1.0000 2205540 1598908965.10 151.4572 59.9985 32.0000 1.9692 1.9708 400.1349 400.5162 0.0598 -1.0000 -1.0000 2205610 1598908965.20 151.2873 59.9986 32.0000 1.9710 1.9725 400.2515 400.6328 0.0598 -1.0000 -1.0000 2205690 1598908965.30 151.2873 59.9986 32.0000 1.9729 1.9745 399.9112 400.2924 0.0598 -1.0000 -1.0000 2205850 1598908965.40 151.2873 59.9986 32.0000 1.9720 1.9735 399.8966 400.2774 0.0598 -1.0000 -1.0000 2205910 1598908965.50 151.2873 59.9986 32.0000 1.9708 1.9723 400.0387 400.4202 0.0598 -1.0000 -1.0000 2205970 1598908965.60 151.2873 59.9986 32.0000 1.9704 1.9720 400.2490 400.6283 0.0596 -1.0000 -1.0000 2206040 1598908965.70 151.4749 59.9986 32.0000 1.9703 1.9718 400.1724 400.5538 0.0598 -1.0000 -1.0000 2206110 1598908965.80 151.4749 59.9986 32.0000 1.9707 1.9723 400.0236 400.4050 0.0599 -1.0000 -1.0000 2206349 1598908965.90 151.4749 59.9986 32.0000 1.9686 1.9702 400.1798 400.5607 0.0597 -1.0000 -1.0000 2206419 1598908966.00 151.4749 59.9986 32.0000 1.9695 1.9711 400.1093 400.4902 0.0599 -1.0000 -1.0000 2206480 1598908966.10 151.4573 59.9986 32.0000 1.9700 1.9715 399.8983 400.2793 0.0597 -1.0000 -1.0000 2206539 1598908966.20 151.4698 59.9986 32.0000 1.9713 1.9728 399.6171 399.9975 0.0597 -1.0000 -1.0000 2206619 1598908966.30 151.4833 59.9986 32.0000 1.9730 1.9746 400.0183 400.3994 0.0599 -1.0000 -1.0000 2206859 1598908966.40 151.4833 59.9986 32.0000 1.9708 1.9724 400.2060 400.5857 0.0596 -1.0000 -1.0000 2206919 1598908966.50 151.4833 59.9986 32.0000 1.9705 1.9720 400.3336 400.7143 0.0597 -1.0000 -1.0000 2206999 1598908966.60 151.4833 59.9986 32.0000 1.9703 1.9718 400.0044 400.3854 0.0598 -1.0000 -1.0000 2207059 1598908966.70 151.4833 59.9986 32.0000 1.9706 1.9722 399.6520 400.0323 0.0597 -1.0000 -1.0000 2207119 1598908966.80 151.2603 59.9986 32.0000 1.9709 1.9724 400.1731 400.5542 0.0598 -1.0000 -1.0000 2207369 1598908966.90 151.2603 59.9986 32.0000 1.9713 1.9728 400.0826 400.4635 0.0597 -1.0000 -1.0000 2207429 1598908967.00 151.2603 59.9986 32.0000 1.9706 1.9722 399.8185 400.1993 0.0597 -1.0000 -1.0000 2207489 1598908967.10 151.2603 59.9986 32.0000 1.9701 1.9717 399.8573 400.2379 0.0599 -1.0000 -1.0000 2207569 1598908967.20 151.2603 59.9986 32.0000 1.9693 1.9708 400.2026 400.5836 0.0596 -1.0000 -1.0000 2207629 1598908967.30 151.3782 59.9986 32.0000 1.9708 1.9723 400.2831 400.6645 0.0597 -1.0000 -1.0000 2207809 1598908967.40 151.5130 59.9986 32.0000 1.9708 1.9724 400.3042 400.6852 0.0597 -1.0000 -1.0000 2207869 1598908967.50 151.5130 59.9986 32.0000 1.9714 1.9729 400.2917 400.6731 0.0597 -1.0000 -1.0000 2207929 1598908967.60 151.6195 59.9986 32.0000 1.9722 1.9737 399.8011 400.1815 0.0597 -1.0000 -1.0000 2208009 1598908967.70 151.6449 59.9986 32.0000 1.9710 1.9726 400.1258 400.5070 0.0598 -1.0000 -1.0000 2208069 1598908967.80 151.6449 59.9986 32.0000 1.9690 1.9706 400.3187 400.6999 0.0598 -1.0000 -1.0000 2208348 1598908967.90 151.6449 59.9986 32.0000 1.9687 1.9702 400.1099 400.4914 0.0598 -1.0000 -1.0000 2208418 1598908968.00 151.6449 59.9986 32.0000 1.9715 1.9731 399.8522 400.2324 0.0596 -1.0000 -1.0000 2208488 1598908968.10 151.6927 59.9986 32.0000 1.9715 1.9730 399.8561 400.2364 0.0597 -1.0000 -1.0000 2208548 1598908968.20 151.6927 59.9986 32.0000 1.9711 1.9726 400.0709 400.4515 0.0597 -1.0000 -1.0000 2208618 1598908968.30 151.6927 59.9986 32.0000 1.9698 1.9713 400.3515 400.7323 0.0597 -1.0000 -1.0000 2209108 1598908968.40 151.6927 59.9986 32.0000 1.9676 1.9691 400.1735 400.5546 0.0598 -1.0000 -1.0000 2209168 1598908968.50 151.6927 59.9986 32.0000 1.9691 1.9706 400.1536 400.5339 0.0596 -1.0000 -1.0000 2209238 1598908968.60 151.6927 59.9986 32.0000 1.9703 1.9718 399.8490 400.2304 0.0598 -1.0000 -1.0000 2209308 1598908968.70 151.6927 59.9986 32.0000 1.9694 1.9709 399.7217 400.1029 0.0598 -1.0000 -1.0000 2209368 1598908968.80 151.6927 59.9986 32.0000 1.9712 1.9727 400.1313 400.5122 0.0597 -1.0000 -1.0000 2209448 1598908968.90 151.6798 59.9986 32.0000 1.9699 1.9714 400.2080 400.5887 0.0597 -1.0000 -1.0000 2209508 1598908969.00 151.3870 59.9986 32.0000 1.9712 1.9728 400.0322 400.4129 0.0597 -1.0000 -1.0000 2209568 1598908969.10 151.3870 59.9986 32.0000 1.9733 1.9748 399.8059 400.1868 0.0598 -1.0000 -1.0000 2209648 1598908969.20 151.3870 59.9986 32.0000 1.9708 1.9724 399.9358 400.3152 0.0597 -1.0000 -1.0000 2209708 1598908969.30 151.3870 59.9986 32.0000 1.9710 1.9726 400.3432 400.7249 0.0597 -1.0000 -1.0000 2209778 1598908969.40 151.3818 59.9986 32.0000 1.9695 1.9710 400.2325 400.6118 0.0595 -1.0000 -1.0000 2209838 1598908969.50 151.3818 59.9986 32.0000 1.9714 1.9729 400.0606 400.4417 0.0598 -1.0000 -1.0000 2209908 1598908969.60 151.6646 59.9986 32.0000 1.9718 1.9733 399.8977 400.2792 0.0598 -1.0000 -1.0000 2209978 1598908969.70 151.6646 59.9986 32.0000 1.9727 1.9743 399.9204 400.3014 0.0597 -1.0000 -1.0000 2210038 1598908969.80 151.6646 59.9986 32.0000 1.9697 1.9712 400.2048 400.5859 0.0598 -1.0000 -1.0000 2210337 1598908969.90 151.6646 59.9986 32.0000 1.9685 1.9701 400.2234 400.6052 0.0598 -1.0000 -1.0000 2210407 1598908970.00 151.6021 59.9982 32.0000 1.9677 1.9692 400.2851 400.6666 0.0598 -1.0000 -1.0000 2210467 1598908970.10 151.5112 59.9976 32.0000 1.9690 1.9706 399.9997 400.3805 0.0597 -1.0000 -1.0000 2210527 1598908970.20 151.5112 59.9976 32.0000 1.9711 1.9726 399.8109 400.1925 0.0598 -1.0000 -1.0000 2210607 1598908970.30 151.5112 59.9976 32.0000 1.9719 1.9734 399.7513 400.1308 0.0596 -1.0000 -1.0000 2210667 1598908970.40 151.5112 59.9976 32.0000 1.9716 1.9731 400.0079 400.3884 0.0597 -1.0000 -1.0000 2210797 1598908970.50 151.5112 59.9976 32.0000 1.9702 1.9717 400.3013 400.6830 0.0598 -1.0000 -1.0000 2210868 1598908970.60 151.5746 59.9976 32.0000 1.9705 1.9720 400.1629 400.5442 0.0597 -1.0000 -1.0000 2210927 1598908970.70 151.5746 59.9976 32.0000 1.9719 1.9734 399.8694 400.2502 0.0598 -1.0000 -1.0000 2210987 1598908970.80 151.5746 59.9976 32.0000 1.9738 1.9754 399.9770 400.3585 0.0599 -1.0000 -1.0000 2211067 1598908970.90 151.5746 59.9976 32.0000 1.9713 1.9728 400.2968 400.6792 0.0599 -1.0000 -1.0000 2211397 1598908971.00 151.5746 59.9976 32.0000 1.9703 1.9719 400.2278 400.6081 0.0596 -1.0000 -1.0000 2211457 1598908971.10 151.5746 59.9976 32.0000 1.9706 1.9722 400.3478 400.7283 0.0596 -1.0000 -1.0000 2211537 1598908971.20 151.4337 59.9976 32.0000 1.9711 1.9726 400.0772 400.4576 0.0597 -1.0000 -1.0000 2211597 1598908971.30 151.4337 59.9976 32.0000 1.9689 1.9705 400.1132 400.4946 0.0598 -1.0000 -1.0000 2211667 1598908971.40 151.4337 59.9976 32.0000 1.9670 1.9686 400.1778 400.5594 0.0599 -1.0000 -1.0000 2211857 1598908971.50 151.4337 59.9976 32.0000 1.9696 1.9711 400.2183 400.5982 0.0594 -1.0000 -1.0000 2211927 1598908971.60 151.4337 59.9976 32.0000 1.9702 1.9718 399.8764 400.2567 0.0597 -1.0000 -1.0000 2211997 1598908971.70 151.4429 59.9976 32.0000 1.9704 1.9720 399.7335 400.1146 0.0598 -1.0000 -1.0000 2212057 1598908971.80 151.4481 59.9976 32.0000 1.9704 1.9720 400.0841 400.4654 0.0598 -1.0000 -1.0000 2212117 1598908971.90 151.4481 59.9976 32.0000 1.9707 1.9723 400.1820 400.5632 0.0598 -1.0000 -1.0000 2212357 1598908972.00 151.4481 59.9976 32.0000 1.9702 1.9717 400.1656 400.5469 0.0597 -1.0000 -1.0000 2212416 1598908972.10 151.4481 59.9976 32.0000 1.9698 1.9714 400.1419 400.5236 0.0599 -1.0000 -1.0000 2212477 1598908972.20 151.4481 59.9976 32.0000 1.9708 1.9723 399.7856 400.1671 0.0598 -1.0000 -1.0000 2212556 1598908972.30 151.7393 59.9976 32.0000 1.9707 1.9722 400.1646 400.5454 0.0597 -1.0000 -1.0000 2212616 1598908972.40 151.7933 59.9976 32.0000 1.9709 1.9724 400.2876 400.6681 0.0597 -1.0000 -1.0000 2212856 1598908972.50 151.7933 59.9976 32.0000 1.9718 1.9733 399.9642 400.3457 0.0598 -1.0000 -1.0000 2212926 1598908972.60 151.7933 59.9976 32.0000 1.9726 1.9741 399.9584 400.3388 0.0596 -1.0000 -1.0000 2212986 1598908972.70 151.7933 59.9976 32.0000 1.9689 1.9705 400.4105 400.7918 0.0597 -1.0000 -1.0000 2213046 1598908972.80 151.7933 59.9976 32.0000 1.9674 1.9689 400.2425 400.6235 0.0598 -1.0000 -1.0000 2213126 1598908972.90 151.3151 59.9976 32.0000 1.9691 1.9707 400.1279 400.5093 0.0598 -1.0000 -1.0000 2213346 1598908973.00 151.3151 59.9976 32.0000 1.9718 1.9733 399.9800 400.3601 0.0596 -1.0000 -1.0000 2213416 1598908973.10 151.3151 59.9976 32.0000 1.9706 1.9722 399.7721 400.1521 0.0597 -1.0000 -1.0000 2213486 1598908973.20 151.3151 59.9976 32.0000 1.9703 1.9719 400.0608 400.4425 0.0599 -1.0000 -1.0000 2213546 1598908973.30 151.3151 59.9976 32.0000 1.9710 1.9726 400.1814 400.5627 0.0598 -1.0000 -1.0000 2213626 1598908973.40 151.3234 59.9976 32.0000 1.9697 1.9712 400.1091 400.4905 0.0598 -1.0000 -1.0000 2214666 1598908973.50 151.3289 59.9976 32.0000 1.9716 1.9732 399.8988 400.2800 0.0598 -1.0000 -1.0000 2214776 1598908973.60 151.3289 59.9976 32.0000 1.9713 1.9729 399.8486 400.2298 0.0598 -1.0000 -1.0000 2214846 1598908973.70 151.3289 59.9976 32.0000 1.9710 1.9725 400.0104 400.3909 0.0597 -1.0000 -1.0000 2214916 1598908973.80 151.3289 59.9976 32.0000 1.9695 1.9711 400.2972 400.6792 0.0599 -1.0000 -1.0000 2214976 1598908973.90 151.3289 59.9976 32.0000 1.9713 1.9729 400.3407 400.7223 0.0598 -1.0000 -1.0000 2215046 1598908974.00 151.5772 59.9976 32.0000 1.9701 1.9716 400.2259 400.6069 0.0597 -1.0000 -1.0000 2215115 1598908974.10 151.5772 59.9976 32.0000 1.9713 1.9729 399.9676 400.3485 0.0598 -1.0000 -1.0000 2215176 1598908974.20 151.5772 59.9976 32.0000 1.9715 1.9731 400.0450 400.4269 0.0599 -1.0000 -1.0000 2215245 1598908974.30 151.5772 59.9976 32.0000 1.9692 1.9708 400.2637 400.6455 0.0598 -1.0000 -1.0000 2215335 1598908974.40 151.5772 59.9976 32.0000 1.9704 1.9720 400.2682 400.6495 0.0598 -1.0000 -1.0000 2215405 1598908974.50 151.4892 59.9976 32.0000 1.9710 1.9725 400.1451 400.5264 0.0598 -1.0000 -1.0000 2215475 1598908974.60 151.4680 59.9976 32.0000 1.9712 1.9728 400.1628 400.5440 0.0598 -1.0000 -1.0000 2215535 1598908974.70 151.4680 59.9976 32.0000 1.9709 1.9724 400.3913 400.7732 0.0598 -1.0000 -1.0000 2215595 1598908974.80 151.4680 59.9976 32.0000 1.9699 1.9714 400.4676 400.8488 0.0600 -1.0000 -1.0000 2215675 1598908974.90 151.4680 59.9976 32.0000 1.9702 1.9717 400.1143 400.4953 0.0598 -1.0000 -1.0000 2215735 1598908975.00 151.4671 59.9977 32.0000 1.9701 1.9716 400.1552 400.5367 0.0598 -1.0000 -1.0000 2215795 1598908975.10 151.4624 59.9980 32.0000 1.9686 1.9702 400.2921 400.6725 0.0595 -1.0000 -1.0000 2215915 1598908975.20 151.4624 59.9980 32.0000 1.9684 1.9700 400.2368 400.6182 0.0598 -1.0000 -1.0000 2215975 1598908975.30 151.4624 59.9980 32.0000 1.9700 1.9716 399.9720 400.3529 0.0597 -1.0000 -1.0000 2216045 1598908975.40 151.4624 59.9980 32.0000 1.9713 1.9728 399.7869 400.1672 0.0597 -1.0000 -1.0000 2216105 1598908975.50 151.4624 59.9980 32.0000 1.9710 1.9726 399.8073 400.1886 0.0598 -1.0000 -1.0000 2216175 1598908975.60 151.4624 59.9980 32.0000 1.9714 1.9729 400.0742 400.4552 0.0599 -1.0000 -1.0000 2216245 1598908975.70 151.4624 59.9980 32.0000 1.9703 1.9718 400.2410 400.6233 0.0599 -1.0000 -1.0000 2216305 1598908975.80 151.4624 59.9980 32.0000 1.9703 1.9719 400.1179 400.4988 0.0597 -1.0000 -1.0000 2216375 1598908975.90 151.4624 59.9980 32.0000 1.9700 1.9715 399.8171 400.1971 0.0596 -1.0000 -1.0000 2216445 1598908976.00 151.4624 59.9980 32.0000 1.9709 1.9724 399.8675 400.2489 0.0599 -1.0000 -1.0000 2216625 1598908976.10 151.4393 59.9980 32.0000 1.9703 1.9719 400.2069 400.5881 0.0598 -1.0000 -1.0000 2216685 1598908976.20 151.3530 59.9980 32.0000 1.9687 1.9703 400.1546 400.5356 0.0597 -1.0000 -1.0000 2216755 1598908976.30 151.3530 59.9980 32.0000 1.9703 1.9718 400.4047 400.7864 0.0598 -1.0000 -1.0000 2216815 1598908976.40 151.3530 59.9980 32.0000 1.9709 1.9725 399.9898 400.3705 0.0597 -1.0000 -1.0000 2216885 1598908976.50 151.3530 59.9980 32.0000 1.9710 1.9725 399.9055 400.2860 0.0597 -1.0000 -1.0000 2217114 1598908976.60 151.3530 59.9980 32.0000 1.9709 1.9724 399.8848 400.2657 0.0597 -1.0000 -1.0000 2217184 1598908976.70 151.3530 59.9980 32.0000 1.9692 1.9707 400.1759 400.5564 0.0597 -1.0000 -1.0000 2217244 1598908976.80 151.3530 59.9980 32.0000 1.9717 1.9732 400.2810 400.6626 0.0598 -1.0000 -1.0000 2217314 1598908976.90 151.6394 59.9980 32.0000 1.9708 1.9724 400.0316 400.4123 0.0597 -1.0000 -1.0000 2217384 1598908977.00 151.6394 59.9980 32.0000 1.9720 1.9736 399.9574 400.3380 0.0597 -1.0000 -1.0000 2217604 1598908977.10 151.6394 59.9980 32.0000 1.9712 1.9727 400.0488 400.4298 0.0598 -1.0000 -1.0000 2217684 1598908977.20 151.6394 59.9980 32.0000 1.9688 1.9704 400.2204 400.6021 0.0598 -1.0000 -1.0000 2217744 1598908977.30 151.6394 59.9980 32.0000 1.9694 1.9710 400.3877 400.7694 0.0599 -1.0000 -1.0000 2217814 1598908977.40 151.5970 59.9980 32.0000 1.9703 1.9719 400.2700 400.6511 0.0597 -1.0000 -1.0000 2217874 1598908977.50 151.4940 59.9980 32.0000 1.9726 1.9741 399.7131 400.0937 0.0598 -1.0000 -1.0000 2218054 1598908977.60 151.4940 59.9980 32.0000 1.9710 1.9725 400.0237 400.4043 0.0596 -1.0000 -1.0000 2218124 1598908977.70 151.4940 59.9980 32.0000 1.9705 1.9721 400.2461 400.6267 0.0597 -1.0000 -1.0000 2218204 1598908977.80 151.4940 59.9980 32.0000 1.9691 1.9707 400.2823 400.6638 0.0598 -1.0000 -1.0000 2218264 1598908977.90 151.4940 59.9980 32.0000 1.9713 1.9729 399.8489 400.2301 0.0598 -1.0000 -1.0000 2218334 1598908978.00 151.7551 59.9980 32.0000 1.9722 1.9738 399.6789 400.0589 0.0597 -1.0000 -1.0000 2219073 1598908978.10 151.7551 59.9980 32.0000 1.9706 1.9721 400.1462 400.5263 0.0595 -1.0000 -1.0000 2219143 1598908978.20 151.7551 59.9980 32.0000 1.9699 1.9714 400.3176 400.6987 0.0597 -1.0000 -1.0000 2219223 1598908978.30 151.7551 59.9980 32.0000 1.9708 1.9724 400.1447 400.5239 0.0596 -1.0000 -1.0000 2219283 1598908978.40 151.7551 59.9980 32.0000 1.9718 1.9733 399.9680 400.3491 0.0598 -1.0000 -1.0000 2219353 1598908978.50 151.6880 59.9980 32.0000 1.9701 1.9716 399.9103 400.2905 0.0597 -1.0000 -1.0000 2219423 1598908978.60 151.5133 59.9980 32.0000 1.9681 1.9697 400.1704 400.5518 0.0597 -1.0000 -1.0000 2219483 1598908978.70 151.5133 59.9980 32.0000 1.9682 1.9698 400.3091 400.6882 0.0594 -1.0000 -1.0000 2219543 1598908978.80 151.5133 59.9980 32.0000 1.9693 1.9709 400.1792 400.5601 0.0597 -1.0000 -1.0000 2219623 1598908978.90 151.5133 59.9980 32.0000 1.9697 1.9713 399.9006 400.2811 0.0598 -1.0000 -1.0000 2219693 1598908979.00 151.5133 59.9980 32.0000 1.9702 1.9717 400.0524 400.4333 0.0596 -1.0000 -1.0000 2219783 1598908979.10 151.5364 59.9980 32.0000 1.9699 1.9714 400.3663 400.7476 0.0598 -1.0000 -1.0000 2219853 1598908979.20 151.5364 59.9980 32.0000 1.9704 1.9720 400.3605 400.7419 0.0597 -1.0000 -1.0000 2219923 1598908979.30 151.5364 59.9980 32.0000 1.9720 1.9735 400.2408 400.6227 0.0599 -1.0000 -1.0000 2219993 1598908979.40 151.5364 59.9980 32.0000 1.9723 1.9738 399.8616 400.2423 0.0598 -1.0000 -1.0000 2220053 1598908979.50 151.5364 59.9980 32.0000 1.9722 1.9737 399.7866 400.1675 0.0597 -1.0000 -1.0000 2220123 1598908979.60 151.6066 59.9995 32.0000 1.9710 1.9725 399.9864 400.3669 0.0597 -1.0000 -1.0000 2220193 1598908979.70 151.6140 59.9996 32.0000 1.9680 1.9695 400.2112 400.5917 0.0597 -1.0000 -1.0000 2220253 1598908979.80 151.6140 59.9996 32.0000 1.9689 1.9705 400.4446 400.8269 0.0599 -1.0000 -1.0000 2220313 1598908979.90 151.6140 59.9996 32.0000 1.9710 1.9726 400.2513 400.6320 0.0597 -1.0000 -1.0000 2220393 1598908980.00 151.6140 59.9996 32.0000 1.9709 1.9725 400.0345 400.4160 0.0598 -1.0000 -1.0000 2220453 1598908980.10 151.6140 59.9996 32.0000 1.9714 1.9729 400.0677 400.4490 0.0598 -1.0000 -1.0000 2220513 1598908980.20 151.6140 59.9996 32.0000 1.9697 1.9712 400.2187 400.5987 0.0596 -1.0000 -1.0000 2220593 1598908980.30 151.6140 59.9996 32.0000 1.9683 1.9698 400.2675 400.6485 0.0597 -1.0000 -1.0000 2220652 1598908980.40 151.6140 59.9996 32.0000 1.9712 1.9727 399.8906 400.2702 0.0595 -1.0000 -1.0000 2220712 1598908980.50 151.6140 59.9996 32.0000 1.9704 1.9719 399.8380 400.2188 0.0598 -1.0000 -1.0000 2220902 1598908980.60 151.6140 59.9996 32.0000 1.9702 1.9717 400.1373 400.5183 0.0597 -1.0000 -1.0000 2220962 1598908980.70 151.4105 59.9996 32.0000 1.9702 1.9717 400.4459 400.8273 0.0597 -1.0000 -1.0000 2221022 1598908980.80 151.4105 59.9996 32.0000 1.9707 1.9722 400.1881 400.5684 0.0597 -1.0000 -1.0000 2221092 1598908980.90 151.4105 59.9996 32.0000 1.9721 1.9736 399.8785 400.2595 0.0597 -1.0000 -1.0000 2221162 1598908981.00 151.4105 59.9996 32.0000 1.9716 1.9732 399.9315 400.3129 0.0598 -1.0000 -1.0000 2221222 1598908981.10 151.4105 59.9996 32.0000 1.9690 1.9705 400.0277 400.4089 0.0598 -1.0000 -1.0000 2221642 1598908981.20 151.4105 59.9996 32.0000 1.9711 1.9727 400.1138 400.4947 0.0597 -1.0000 -1.0000 2221712 1598908981.30 151.5517 59.9996 32.0000 1.9726 1.9741 399.6034 399.9838 0.0597 -1.0000 -1.0000 2221782 1598908981.40 151.5547 59.9996 32.0000 1.9697 1.9712 400.0533 400.4344 0.0598 -1.0000 -1.0000 2221842 1598908981.50 151.5547 59.9996 32.0000 1.9700 1.9716 400.3686 400.7499 0.0597 -1.0000 -1.0000 2221902 1598908981.60 151.5547 59.9996 32.0000 1.9683 1.9698 400.1363 400.5176 0.0597 -1.0000 -1.0000 2222142 1598908981.70 151.5547 59.9996 32.0000 1.9681 1.9697 399.8544 400.2346 0.0597 -1.0000 -1.0000 2222202 1598908981.80 151.5547 59.9996 32.0000 1.9700 1.9715 399.8140 400.1955 0.0598 -1.0000 -1.0000 2222262 1598908981.90 151.3467 59.9996 32.0000 1.9694 1.9709 399.9351 400.3159 0.0598 -1.0000 -1.0000 2222342 1598908982.00 151.3467 59.9996 32.0000 1.9701 1.9716 400.1768 400.5585 0.0598 -1.0000 -1.0000 2222402 1598908982.10 151.3467 59.9996 32.0000 1.9687 1.9702 400.2358 400.6167 0.0597 -1.0000 -1.0000 2222641 1598908982.20 151.3467 59.9996 32.0000 1.9700 1.9715 400.0229 400.4038 0.0597 -1.0000 -1.0000 2222711 1598908982.30 151.3467 59.9996 32.0000 1.9703 1.9718 399.7038 400.0847 0.0598 -1.0000 -1.0000 2222781 1598908982.40 151.3702 59.9996 32.0000 1.9701 1.9717 400.2042 400.5849 0.0597 -1.0000 -1.0000 2222841 1598908982.50 151.3702 59.9996 32.0000 1.9691 1.9706 400.2030 400.5841 0.0598 -1.0000 -1.0000 2222911 1598908982.60 151.3702 59.9996 32.0000 1.9694 1.9709 400.0193 400.4010 0.0599 -1.0000 -1.0000 2223151 1598908982.70 151.3702 59.9996 32.0000 1.9706 1.9721 399.7876 400.1686 0.0598 -1.0000 -1.0000 2223211 1598908982.80 151.3702 59.9996 32.0000 1.9725 1.9740 399.9383 400.3203 0.0598 -1.0000 -1.0000 2223281 1598908982.90 151.3702 59.9996 32.0000 1.9711 1.9726 399.9897 400.3702 0.0597 -1.0000 -1.0000 2223341 1598908983.00 151.7352 59.9996 32.0000 1.9691 1.9706 400.2775 400.6566 0.0594 -1.0000 -1.0000 2223411 1598908983.10 151.7352 59.9996 32.0000 1.9682 1.9697 400.2399 400.6217 0.0598 -1.0000 -1.0000 2223851 1598908983.20 151.7352 59.9996 32.0000 1.9700 1.9715 400.0134 400.3937 0.0596 -1.0000 -1.0000 2223911 1598908983.30 151.7352 59.9996 32.0000 1.9715 1.9730 399.9239 400.3054 0.0598 -1.0000 -1.0000 2223991 1598908983.40 151.7352 59.9996 32.0000 1.9705 1.9721 400.2994 400.6808 0.0598 -1.0000 -1.0000 2224061 1598908983.50 151.7352 59.9996 32.0000 1.9710 1.9726 400.3937 400.7757 0.0599 -1.0000 -1.0000 2224131 1598908983.60 151.5428 59.9996 32.0000 1.9692 1.9707 400.1596 400.5392 0.0596 -1.0000 -1.0000 2224321 1598908983.70 151.5428 59.9996 32.0000 1.9720 1.9735 400.0307 400.4116 0.0597 -1.0000 -1.0000 2224381 1598908983.80 151.5428 59.9996 32.0000 1.9704 1.9719 399.7948 400.1753 0.0597 -1.0000 -1.0000 2224451 1598908983.90 151.5428 59.9996 32.0000 1.9715 1.9731 399.7924 400.1738 0.0599 -1.0000 -1.0000 2224521 1598908984.00 151.5428 59.9996 32.0000 1.9691 1.9706 400.1018 400.4832 0.0598 -1.0000 -1.0000 2224591 1598908984.10 151.4426 59.9996 32.0000 1.9694 1.9710 400.2668 400.6466 0.0595 -1.0000 -1.0000 2224881 1598908984.20 151.3846 59.9996 32.0000 1.9711 1.9727 400.0747 400.4551 0.0597 -1.0000 -1.0000 2224950 1598908984.30 151.3846 59.9996 32.0000 1.9702 1.9718 399.9695 400.3504 0.0597 -1.0000 -1.0000 2225010 1598908984.40 151.3846 59.9996 32.0000 1.9703 1.9719 399.8939 400.2753 0.0598 -1.0000 -1.0000 2225071 1598908984.50 151.3846 59.9996 32.0000 1.9684 1.9699 400.2154 400.5966 0.0597 -1.0000 -1.0000 2225151 1598908984.60 151.4855 59.9989 32.0000 1.9690 1.9705 400.1911 400.5723 0.0598 -1.0000 -1.0000 2225870 1598908984.70 151.6338 59.9978 32.0000 1.9714 1.9730 400.1686 400.5488 0.0597 -1.0000 -1.0000 2225930 1598908984.80 151.6338 59.9978 32.0000 1.9715 1.9730 399.9929 400.3738 0.0597 -1.0000 -1.0000 2226010 1598908984.90 151.6338 59.9978 32.0000 1.9721 1.9737 400.1691 400.5501 0.0598 -1.0000 -1.0000 2226070 1598908985.00 151.6338 59.9978 32.0000 1.9704 1.9720 400.3614 400.7437 0.0599 -1.0000 -1.0000 2226130 1598908985.10 151.6338 59.9978 32.0000 1.9681 1.9697 400.2758 400.6581 0.0599 -1.0000 -1.0000 2226200 1598908985.20 151.5615 59.9978 32.0000 1.9705 1.9721 399.9970 400.3788 0.0599 -1.0000 -1.0000 2226271 1598908985.30 151.4767 59.9978 32.0000 1.9715 1.9730 399.9007 400.2814 0.0597 -1.0000 -1.0000 2226340 1598908985.40 151.4767 59.9978 32.0000 1.9693 1.9709 399.9567 400.3377 0.0598 -1.0000 -1.0000 2226400 1598908985.50 151.4767 59.9978 32.0000 1.9692 1.9707 400.1710 400.5515 0.0597 -1.0000 -1.0000 2226460 1598908985.60 151.4767 59.9978 32.0000 1.9718 1.9733 400.0345 400.4162 0.0599 -1.0000 -1.0000 2226540 1598908985.70 151.4767 59.9978 32.0000 1.9725 1.9740 399.8919 400.2732 0.0598 -1.0000 -1.0000 2226610 1598908985.80 151.5134 59.9978 32.0000 1.9708 1.9724 400.1049 400.4874 0.0599 -1.0000 -1.0000 2226670 1598908985.90 151.5430 59.9978 32.0000 1.9696 1.9712 400.2725 400.6532 0.0597 -1.0000 -1.0000 2226740 1598908986.00 151.5430 59.9978 32.0000 1.9704 1.9719 400.1748 400.5559 0.0597 -1.0000 -1.0000 2226801 1598908986.10 151.5430 59.9978 32.0000 1.9699 1.9714 399.8824 400.2624 0.0596 -1.0000 -1.0000 2226871 1598908986.20 151.5430 59.9978 32.0000 1.9711 1.9726 399.7908 400.1711 0.0597 -1.0000 -1.0000 2226940 1598908986.30 151.5430 59.9978 32.0000 1.9710 1.9725 400.0473 400.4271 0.0596 -1.0000 -1.0000 2227010 1598908986.40 151.5372 59.9978 32.0000 1.9683 1.9699 400.2191 400.6010 0.0599 -1.0000 -1.0000 2227070 1598908986.50 151.5372 59.9978 32.0000 1.9697 1.9712 400.3058 400.6871 0.0596 -1.0000 -1.0000 2227150 1598908986.60 151.5372 59.9978 32.0000 1.9706 1.9722 400.1354 400.5175 0.0598 -1.0000 -1.0000 2227210 1598908986.70 151.5372 59.9978 32.0000 1.9700 1.9716 399.9673 400.3476 0.0597 -1.0000 -1.0000 2227320 1598908986.80 151.5372 59.9978 32.0000 1.9689 1.9705 400.2459 400.6270 0.0598 -1.0000 -1.0000 2227390 1598908986.90 151.5372 59.9978 32.0000 1.9690 1.9705 400.1684 400.5495 0.0598 -1.0000 -1.0000 2227450 1598908987.00 151.4828 59.9978 32.0000 1.9714 1.9730 400.1314 400.5128 0.0598 -1.0000 -1.0000 2227510 1598908987.10 151.4089 59.9978 32.0000 1.9725 1.9741 399.8082 400.1891 0.0598 -1.0000 -1.0000 2227590 1598908987.20 151.4089 59.9978 32.0000 1.9715 1.9730 399.9066 400.2892 0.0599 -1.0000 -1.0000 2228060 1598908987.30 151.4089 59.9978 32.0000 1.9711 1.9726 400.0826 400.4632 0.0597 -1.0000 -1.0000 2228140 1598908987.40 151.4089 59.9978 32.0000 1.9686 1.9701 400.1732 400.5548 0.0598 -1.0000 -1.0000 2228200 1598908987.50 151.4089 59.9978 32.0000 1.9704 1.9719 400.2033 400.5844 0.0597 -1.0000 -1.0000 2228260 1598908987.60 151.6735 59.9978 32.0000 1.9708 1.9724 399.9800 400.3616 0.0600 -1.0000 -1.0000 2228340 1598908987.70 151.6735 59.9978 32.0000 1.9713 1.9728 399.8232 400.2043 0.0598 -1.0000 -1.0000 2228590 1598908987.80 151.6735 59.9978 32.0000 1.9702 1.9717 400.3560 400.7381 0.0597 -1.0000 -1.0000 2228650 1598908987.90 151.6735 59.9978 32.0000 1.9703 1.9718 400.4431 400.8239 0.0597 -1.0000 -1.0000 2228720 1598908988.00 151.6735 59.9978 32.0000 1.9694 1.9709 400.2624 400.6425 0.0596 -1.0000 -1.0000 2228790 1598908988.10 151.5613 59.9978 32.0000 1.9701 1.9716 399.9017 400.2824 0.0597 -1.0000 -1.0000 2228850 1598908988.20 151.5461 59.9978 32.0000 1.9700 1.9716 399.7342 400.1142 0.0596 -1.0000 -1.0000 2228920 1598908988.30 151.5461 59.9978 32.0000 1.9688 1.9703 400.0580 400.4386 0.0597 -1.0000 -1.0000 2228980 1598908988.40 151.5461 59.9978 32.0000 1.9689 1.9704 400.2574 400.6383 0.0597 -1.0000 -1.0000 2229050 1598908988.50 151.5461 59.9978 32.0000 1.9710 1.9725 400.2667 400.6477 0.0597 -1.0000 -1.0000 2229139 1598908988.60 151.5461 59.9978 32.0000 1.9703 1.9719 399.9871 400.3675 0.0597 -1.0000 -1.0000 2229200 1598908988.70 151.5297 59.9978 32.0000 1.9706 1.9721 399.8100 400.1905 0.0597 -1.0000 -1.0000 2229379 1598908988.80 151.5264 59.9978 32.0000 1.9719 1.9735 399.7972 400.1781 0.0597 -1.0000 -1.0000 2229449 1598908988.90 151.5264 59.9978 32.0000 1.9712 1.9727 400.3456 400.7261 0.0597 -1.0000 -1.0000 2229509 1598908989.00 151.5264 59.9978 32.0000 1.9721 1.9737 400.0089 400.3892 0.0596 -1.0000 -1.0000 2229579 1598908989.10 151.5264 59.9978 32.0000 1.9720 1.9735 400.0615 400.4424 0.0599 -1.0000 -1.0000 2229649 1598908989.20 151.5264 59.9978 32.0000 1.9700 1.9716 400.0773 400.4595 0.0598 -1.0000 -1.0000 2229709 1598908989.30 151.6026 59.9978 32.0000 1.9680 1.9696 400.2625 400.6434 0.0598 -1.0000 -1.0000 2230419 1598908989.40 151.6062 59.9978 32.0000 1.9676 1.9691 400.2006 400.5822 0.0598 -1.0000 -1.0000 2230489 1598908989.50 151.6062 59.9978 32.0000 1.9700 1.9715 400.2392 400.6204 0.0597 -1.0000 -1.0000 2230549 1598908989.60 151.6062 59.9978 32.0000 1.9714 1.9729 399.9079 400.2892 0.0598 -1.0000 -1.0000 2230639 1598908989.70 151.6062 59.9978 32.0000 1.9709 1.9724 399.8038 400.1836 0.0597 -1.0000 -1.0000 2230699 1598908989.80 151.6062 59.9978 32.0000 1.9686 1.9701 399.8580 400.2384 0.0597 -1.0000 -1.0000 2230759 1598908989.90 151.6062 59.9978 32.0000 1.9704 1.9720 399.9728 400.3532 0.0596 -1.0000 -1.0000 2230839 1598908990.00 151.3649 59.9998 32.0000 1.9701 1.9716 400.2784 400.6581 0.0596 -1.0000 -1.0000 2230899 1598908990.10 151.3649 59.9998 32.0000 1.9702 1.9717 400.2440 400.6255 0.0598 -1.0000 -1.0000 2230959 1598908990.20 151.3649 59.9998 32.0000 1.9730 1.9746 400.0779 400.4600 0.0599 -1.0000 -1.0000 2231039 1598908990.30 151.3649 59.9998 32.0000 1.9713 1.9728 399.8506 400.2326 0.0600 -1.0000 -1.0000 2231108 1598908990.40 151.3649 59.9998 32.0000 1.9691 1.9706 400.0677 400.4475 0.0596 -1.0000 -1.0000 2231168 1598908990.50 151.3649 59.9998 32.0000 1.9704 1.9720 400.2869 400.6689 0.0598 -1.0000 -1.0000 2231248 1598908990.60 151.3649 59.9998 32.0000 1.9698 1.9713 400.4033 400.7849 0.0598 -1.0000 -1.0000 2231308 1598908990.70 151.4249 59.9998 32.0000 1.9710 1.9726 400.2621 400.6433 0.0597 -1.0000 -1.0000 2231368 1598908990.80 151.4249 59.9998 32.0000 1.9699 1.9715 399.9673 400.3478 0.0597 -1.0000 -1.0000 2231808 1598908990.90 151.4249 59.9998 32.0000 1.9707 1.9722 399.8031 400.1836 0.0597 -1.0000 -1.0000 2231868 1598908991.00 151.4249 59.9998 32.0000 1.9701 1.9717 400.1698 400.5508 0.0597 -1.0000 -1.0000 2231938 1598908991.10 151.4249 59.9998 32.0000 1.9709 1.9725 400.2809 400.6621 0.0597 -1.0000 -1.0000 2232008 1598908991.20 151.4249 59.9998 32.0000 1.9713 1.9729 400.1277 400.5081 0.0596 -1.0000 -1.0000 2232068 1598908991.30 151.4249 59.9998 32.0000 1.9715 1.9731 399.8670 400.2481 0.0598 -1.0000 -1.0000 2232198 1598908991.40 151.4249 59.9998 32.0000 1.9705 1.9720 399.9371 400.3183 0.0599 -1.0000 -1.0000 2232258 1598908991.50 151.4249 59.9998 32.0000 1.9687 1.9703 400.1209 400.5022 0.0598 -1.0000 -1.0000 2232318 1598908991.60 151.4249 59.9998 32.0000 1.9687 1.9703 400.2087 400.5894 0.0597 -1.0000 -1.0000 2232388 1598908991.70 151.4249 59.9998 32.0000 1.9705 1.9720 400.2371 400.6183 0.0598 -1.0000 -1.0000 2232458 1598908991.80 151.3876 59.9998 32.0000 1.9719 1.9735 399.8628 400.2434 0.0597 -1.0000 -1.0000 2232788 1598908991.90 151.3876 59.9998 32.0000 1.9704 1.9720 399.8950 400.2752 0.0596 -1.0000 -1.0000 2232858 1598908992.00 151.3876 59.9998 32.0000 1.9697 1.9713 399.9450 400.3260 0.0598 -1.0000 -1.0000 2232928 1598908992.10 151.3876 59.9998 32.0000 1.9698 1.9713 400.1434 400.5242 0.0597 -1.0000 -1.0000 2232988 1598908992.20 151.3876 59.9998 32.0000 1.9685 1.9701 400.0792 400.4604 0.0598 -1.0000 -1.0000 2233058 1598908992.30 151.3876 59.9998 32.0000 1.9714 1.9730 400.0325 400.4152 0.0601 -1.0000 -1.0000 2233117 1598908992.40 151.6123 59.9998 32.0000 1.9713 1.9728 399.7061 400.0880 0.0599 -1.0000 -1.0000 2233187 1598908992.50 151.6123 59.9998 32.0000 1.9710 1.9725 399.9799 400.3612 0.0599 -1.0000 -1.0000 2233258 1598908992.60 151.6123 59.9998 32.0000 1.9699 1.9715 400.4285 400.8101 0.0597 -1.0000 -1.0000 2233317 1598908992.70 151.6123 59.9998 32.0000 1.9712 1.9727 400.2674 400.6484 0.0598 -1.0000 -1.0000 2233377 1598908992.80 151.6123 59.9998 32.0000 1.9730 1.9746 400.1377 400.5198 0.0599 -1.0000 -1.0000 2233457 1598908992.90 151.6123 59.9998 32.0000 1.9725 1.9740 400.1383 400.5183 0.0595 -1.0000 -1.0000 2233517 1598908993.00 151.5384 59.9998 32.0000 1.9691 1.9706 400.3102 400.6901 0.0596 -1.0000 -1.0000 2233577 1598908993.10 151.5078 59.9998 32.0000 1.9690 1.9705 400.2685 400.6495 0.0597 -1.0000 -1.0000 2233647 1598908993.20 151.5078 59.9998 32.0000 1.9689 1.9704 400.1824 400.5640 0.0598 -1.0000 -1.0000 2233717 1598908993.30 151.5078 59.9998 32.0000 1.9729 1.9745 399.8853 400.2665 0.0597 -1.0000 -1.0000 2233787 1598908993.40 151.5078 59.9998 32.0000 1.9718 1.9733 400.0412 400.4221 0.0598 -1.0000 -1.0000 2234147 1598908993.50 151.5078 59.9998 32.0000 1.9698 1.9714 400.1885 400.5695 0.0598 -1.0000 -1.0000 2234207 1598908993.60 151.4911 59.9998 32.0000 1.9698 1.9714 400.1977 400.5787 0.0597 -1.0000 -1.0000 2234277 1598908993.70 151.4911 59.9998 32.0000 1.9698 1.9714 400.1565 400.5367 0.0597 -1.0000 -1.0000 2234337 1598908993.80 151.4911 59.9998 32.0000 1.9700 1.9716 400.1440 400.5255 0.0597 -1.0000 -1.0000 2234407 1598908993.90 151.4911 59.9998 32.0000 1.9729 1.9745 400.1267 400.5082 0.0598 -1.0000 -1.0000 2234647 1598908994.00 151.4911 59.9998 32.0000 1.9732 1.9747 399.9113 400.2917 0.0597 -1.0000 -1.0000 2234717 1598908994.10 151.4457 59.9998 32.0000 1.9708 1.9723 400.1594 400.5404 0.0597 -1.0000 -1.0000 2234777 1598908994.20 151.4312 59.9998 32.0000 1.9704 1.9719 400.3166 400.6971 0.0596 -1.0000 -1.0000 2234846 1598908994.30 151.4312 59.9998 32.0000 1.9703 1.9719 400.2457 400.6266 0.0598 -1.0000 -1.0000 2234916 1598908994.40 151.4312 59.9998 32.0000 1.9728 1.9743 399.8221 400.2030 0.0597 -1.0000 -1.0000 2234976 1598908994.50 151.4312 59.9998 32.0000 1.9714 1.9730 400.0086 400.3894 0.0597 -1.0000 -1.0000 2235056 1598908994.60 151.4312 59.9998 32.0000 1.9691 1.9706 400.1237 400.5035 0.0595 -1.0000 -1.0000 2235116 1598908994.70 151.7689 59.9991 32.0000 1.9697 1.9712 400.1848 400.5650 0.0596 -1.0000 -1.0000 2235176 1598908994.80 151.7689 59.9991 32.0000 1.9692 1.9708 400.1623 400.5433 0.0597 -1.0000 -1.0000 2235246 1598908994.90 151.7689 59.9991 32.0000 1.9717 1.9732 400.1470 400.5279 0.0597 -1.0000 -1.0000 2235376 1598908995.00 151.7689 59.9991 32.0000 1.9711 1.9726 399.9923 400.3735 0.0598 -1.0000 -1.0000 2235436 1598908995.10 151.7689 59.9991 32.0000 1.9700 1.9716 400.0157 400.3969 0.0598 -1.0000 -1.0000 2235516 1598908995.20 151.7689 59.9991 32.0000 1.9688 1.9704 400.2613 400.6426 0.0598 -1.0000 -1.0000 2235576 1598908995.30 151.4419 59.9991 32.0000 1.9705 1.9720 400.4017 400.7841 0.0599 -1.0000 -1.0000 2235656 1598908995.40 151.4419 59.9991 32.0000 1.9709 1.9725 400.2464 400.6276 0.0597 -1.0000 -1.0000 2235876 1598908995.50 151.4419 59.9991 32.0000 1.9718 1.9733 400.1551 400.5360 0.0598 -1.0000 -1.0000 2235936 1598908995.60 151.4419 59.9991 32.0000 1.9700 1.9716 400.2744 400.6573 0.0600 -1.0000 -1.0000 2236016 1598908995.70 151.4419 59.9991 32.0000 1.9701 1.9716 400.2006 400.5821 0.0598 -1.0000 -1.0000 2236076 1598908995.80 151.4535 59.9991 32.0000 1.9708 1.9723 399.8978 400.2782 0.0596 -1.0000 -1.0000 2236136 1598908995.90 151.5967 59.9991 32.0000 1.9712 1.9728 399.8787 400.2587 0.0597 -1.0000 -1.0000 2236396 1598908996.00 151.5967 59.9991 32.0000 1.9707 1.9723 400.1701 400.5515 0.0598 -1.0000 -1.0000 2236456 1598908996.10 151.5967 59.9991 32.0000 1.9684 1.9700 400.2201 400.6017 0.0598 -1.0000 -1.0000 2236516 1598908996.20 151.5967 59.9991 32.0000 1.9694 1.9709 400.1975 400.5788 0.0597 -1.0000 -1.0000 2236586 1598908996.30 151.5967 59.9991 32.0000 1.9699 1.9715 400.0085 400.3888 0.0596 -1.0000 -1.0000 2236656 1598908996.40 151.3585 59.9991 32.0000 1.9701 1.9716 399.7900 400.1698 0.0596 -1.0000 -1.0000 2237076 1598908996.50 151.3585 59.9991 32.0000 1.9712 1.9728 399.9348 400.3149 0.0596 -1.0000 -1.0000 2237155 1598908996.60 151.3585 59.9991 32.0000 1.9708 1.9724 400.2875 400.6677 0.0595 -1.0000 -1.0000 2237215 1598908996.70 151.3585 59.9991 32.0000 1.9692 1.9707 400.3374 400.7186 0.0598 -1.0000 -1.0000 2237276 1598908996.80 151.3585 59.9991 32.0000 1.9696 1.9712 400.1805 400.5616 0.0597 -1.0000 -1.0000 2237345 1598908996.90 151.2819 59.9991 32.0000 1.9713 1.9728 399.7557 400.1364 0.0598 -1.0000 -1.0000 2237585 1598908997.00 151.2112 59.9991 32.0000 1.9704 1.9719 399.9895 400.3711 0.0598 -1.0000 -1.0000 2237645 1598908997.10 151.2112 59.9991 32.0000 1.9685 1.9700 400.2678 400.6489 0.0598 -1.0000 -1.0000 2237715 1598908997.20 151.2112 59.9991 32.0000 1.9687 1.9702 400.3312 400.7139 0.0600 -1.0000 -1.0000 2237775 1598908997.30 151.2112 59.9991 32.0000 1.9707 1.9722 400.1275 400.5087 0.0596 -1.0000 -1.0000 2237855 1598908997.40 151.2112 59.9991 32.0000 1.9725 1.9740 400.0369 400.4166 0.0597 -1.0000 -1.0000 2238055 1598908997.50 151.5698 59.9991 32.0000 1.9723 1.9739 399.9221 400.3038 0.0599 -1.0000 -1.0000 2238115 1598908997.60 151.5698 59.9991 32.0000 1.9700 1.9715 400.3157 400.6970 0.0597 -1.0000 -1.0000 2238185 1598908997.70 151.5698 59.9991 32.0000 1.9709 1.9725 400.0763 400.4572 0.0598 -1.0000 -1.0000 2238255 1598908997.80 151.5698 59.9991 32.0000 1.9711 1.9727 399.8882 400.2700 0.0599 -1.0000 -1.0000 2238325 1598908997.90 151.5698 59.9991 32.0000 1.9703 1.9719 400.0370 400.4174 0.0596 -1.0000 -1.0000 2238395 1598908998.00 151.3191 59.9991 32.0000 1.9670 1.9685 400.2757 400.6563 0.0597 -1.0000 -1.0000 2238575 1598908998.10 151.3011 59.9991 32.0000 1.9688 1.9703 400.2489 400.6297 0.0597 -1.0000 -1.0000 2238635 1598908998.20 151.3011 59.9991 32.0000 1.9697 1.9712 400.1586 400.5402 0.0598 -1.0000 -1.0000 2238715 1598908998.30 151.3011 59.9991 32.0000 1.9722 1.9737 399.9278 400.3086 0.0597 -1.0000 -1.0000 2238775 1598908998.40 151.3011 59.9991 32.0000 1.9723 1.9739 399.9612 400.3407 0.0596 -1.0000 -1.0000 2238835 1598908998.50 151.3011 59.9991 32.0000 1.9710 1.9726 400.2540 400.6348 0.0597 -1.0000 -1.0000 2238905 1598908998.60 151.2906 59.9991 32.0000 1.9686 1.9701 400.3047 400.6866 0.0599 -1.0000 -1.0000 2238975 1598908998.70 151.2906 59.9991 32.0000 1.9684 1.9700 400.2387 400.6190 0.0597 -1.0000 -1.0000 2239034 1598908998.80 151.2906 59.9991 32.0000 1.9707 1.9722 399.8337 400.2144 0.0597 -1.0000 -1.0000 2239105 1598908998.90 151.2906 59.9991 32.0000 1.9714 1.9729 399.7222 400.1028 0.0597 -1.0000 -1.0000 2239165 1598908999.00 151.2906 59.9991 32.0000 1.9681 1.9696 400.0399 400.4198 0.0597 -1.0000 -1.0000 2239234 1598908999.10 151.7261 59.9991 32.0000 1.9687 1.9702 400.3349 400.7160 0.0597 -1.0000 -1.0000 2239304 1598908999.20 151.7261 59.9991 32.0000 1.9699 1.9715 400.3189 400.7016 0.0600 -1.0000 -1.0000 2239365 1598908999.30 151.7261 59.9991 32.0000 1.9713 1.9729 400.1875 400.5683 0.0596 -1.0000 -1.0000 2239434 1598908999.40 151.7261 59.9991 32.0000 1.9724 1.9739 400.0376 400.4180 0.0597 -1.0000 -1.0000 2239504 1598908999.50 151.7261 59.9991 32.0000 1.9718 1.9734 399.9885 400.3700 0.0598 -1.0000 -1.0000 2240164 1598908999.60 151.7261 59.9991 32.0000 1.9698 1.9713 400.2364 400.6172 0.0596 -1.0000 -1.0000 2240244 1598908999.70 151.5584 59.9970 32.0000 1.9697 1.9713 400.3128 400.6935 0.0597 -1.0000 -1.0000 2240304 1598908999.80 151.5584 59.9970 32.0000 1.9705 1.9721 400.1382 400.5198 0.0598 -1.0000 -1.0000 2240364 1598908999.90 151.5584 59.9970 32.0000 1.9718 1.9733 399.9549 400.3356 0.0597 -1.0000 -1.0000 2240434 1598909000.00 151.5584 59.9970 32.0000 1.9709 1.9724 400.2672 400.6484 0.0598 -1.0000 -1.0000 2240504 1598909000.10 151.5584 59.9970 32.0000 1.9701 1.9717 400.4210 400.8020 0.0597 -1.0000 -1.0000 2240564 1598909000.20 151.5544 59.9970 32.0000 1.9716 1.9731 400.1812 400.5617 0.0597 -1.0000 -1.0000 2240634 1598909000.30 151.5182 59.9970 32.0000 1.9727 1.9743 399.8632 400.2440 0.0597 -1.0000 -1.0000 2240724 1598909000.40 151.5182 59.9970 32.0000 1.9716 1.9731 399.8621 400.2423 0.0597 -1.0000 -1.0000 2240794 1598909000.50 151.5182 59.9970 32.0000 1.9680 1.9696 400.1884 400.5686 0.0596 -1.0000 -1.0000 2240874 1598909000.60 151.5182 59.9970 32.0000 1.9676 1.9692 400.3506 400.7319 0.0597 -1.0000 -1.0000 2240943 1598909000.70 151.5182 59.9970 32.0000 1.9699 1.9715 400.1642 400.5450 0.0597 -1.0000 -1.0000 2241004 1598909000.80 151.7308 59.9970 32.0000 1.9709 1.9725 400.2675 400.6480 0.0597 -1.0000 -1.0000 2241074 1598909000.90 151.7308 59.9970 32.0000 1.9698 1.9713 400.0954 400.4761 0.0597 -1.0000 -1.0000 2241143 1598909001.00 151.7308 59.9970 32.0000 1.9685 1.9700 400.2824 400.6630 0.0596 -1.0000 -1.0000 2241573 1598909001.10 151.7308 59.9970 32.0000 1.9707 1.9722 400.4063 400.7877 0.0598 -1.0000 -1.0000 2241643 1598909001.20 151.7308 59.9970 32.0000 1.9705 1.9720 400.3678 400.7489 0.0599 -1.0000 -1.0000 2241703 1598909001.30 151.7308 59.9970 32.0000 1.9704 1.9720 400.0407 400.4216 0.0598 -1.0000 -1.0000 2241783 1598909001.40 151.4496 59.9970 32.0000 1.9714 1.9729 399.8513 400.2313 0.0596 -1.0000 -1.0000 2241843 1598909001.50 151.4496 59.9970 32.0000 1.9708 1.9724 399.9331 400.3145 0.0599 -1.0000 -1.0000 2241913 1598909001.60 151.4496 59.9970 32.0000 1.9702 1.9717 400.2053 400.5851 0.0595 -1.0000 -1.0000 2242043 1598909001.70 151.4496 59.9970 32.0000 1.9696 1.9712 400.3505 400.7321 0.0597 -1.0000 -1.0000 2242113 1598909001.80 151.4496 59.9970 32.0000 1.9695 1.9710 400.3343 400.7145 0.0596 -1.0000 -1.0000 2242173 1598909001.90 151.5312 59.9970 32.0000 1.9708 1.9723 400.3178 400.6994 0.0597 -1.0000 -1.0000 2242253 1598909002.00 151.5312 59.9970 32.0000 1.9714 1.9729 400.0472 400.4268 0.0596 -1.0000 -1.0000 2242313 1598909002.10 151.5312 59.9970 32.0000 1.9712 1.9728 400.2638 400.6446 0.0597 -1.0000 -1.0000 2242553 1598909002.20 151.5312 59.9970 32.0000 1.9695 1.9711 400.3108 400.6911 0.0596 -1.0000 -1.0000 2242623 1598909002.30 151.5312 59.9970 32.0000 1.9706 1.9722 400.2184 400.5998 0.0599 -1.0000 -1.0000 2242683 1598909002.40 151.4781 59.9970 32.0000 1.9687 1.9703 399.9736 400.3541 0.0596 -1.0000 -1.0000 2242743 1598909002.50 151.4757 59.9970 32.0000 1.9688 1.9703 400.1046 400.4847 0.0597 -1.0000 -1.0000 2242832 1598909002.60 151.4757 59.9970 32.0000 1.9675 1.9691 400.3141 400.6958 0.0598 -1.0000 -1.0000 2243052 1598909002.70 151.4757 59.9970 32.0000 1.9687 1.9703 400.2553 400.6359 0.0597 -1.0000 -1.0000 2243122 1598909002.80 151.4757 59.9970 32.0000 1.9707 1.9723 400.0736 400.4550 0.0597 -1.0000 -1.0000 2243192 1598909002.90 151.4757 59.9970 32.0000 1.9717 1.9733 399.8565 400.2377 0.0599 -1.0000 -1.0000 2243252 1598909003.00 151.4134 59.9970 32.0000 1.9711 1.9727 399.8722 400.2528 0.0597 -1.0000 -1.0000 2243312 1598909003.10 151.4134 59.9970 32.0000 1.9705 1.9720 399.9976 400.3782 0.0598 -1.0000 -1.0000 2244112 1598909003.20 151.4134 59.9970 32.0000 1.9686 1.9701 400.4990 400.8804 0.0597 -1.0000 -1.0000 2244172 1598909003.30 151.4134 59.9970 32.0000 1.9694 1.9710 400.3339 400.7137 0.0595 -1.0000 -1.0000 2244252 1598909003.40 151.4134 59.9970 32.0000 1.9708 1.9723 400.0652 400.4457 0.0598 -1.0000 -1.0000 2244312 1598909003.50 151.3501 59.9970 32.0000 1.9708 1.9724 399.9735 400.3552 0.0598 -1.0000 -1.0000 2244382 1598909003.60 151.3501 59.9970 32.0000 1.9708 1.9723 400.2041 400.5857 0.0598 -1.0000 -1.0000 2244452 1598909003.70 151.3501 59.9970 32.0000 1.9682 1.9698 400.4123 400.7929 0.0596 -1.0000 -1.0000 2244512 1598909003.80 151.3501 59.9970 32.0000 1.9700 1.9716 400.3361 400.7165 0.0597 -1.0000 -1.0000 2244582 1598909003.90 151.3501 59.9970 32.0000 1.9715 1.9730 400.1126 400.4937 0.0597 -1.0000 -1.0000 2244662 1598909004.00 151.5339 59.9970 32.0000 1.9723 1.9739 399.9500 400.3305 0.0597 -1.0000 -1.0000 2244721 1598909004.10 151.6717 59.9970 32.0000 1.9727 1.9743 400.0893 400.4702 0.0597 -1.0000 -1.0000 2244792 1598909004.20 151.6717 59.9970 32.0000 1.9707 1.9722 400.1204 400.5003 0.0596 -1.0000 -1.0000 2244861 1598909004.30 151.6717 59.9970 32.0000 1.9688 1.9704 400.4487 400.8296 0.0597 -1.0000 -1.0000 2244921 1598909004.40 151.6717 59.9970 32.0000 1.9692 1.9707 400.3599 400.7415 0.0598 -1.0000 -1.0000 2244992 1598909004.50 151.6717 59.9970 32.0000 1.9699 1.9714 400.1853 400.5667 0.0598 -1.0000 -1.0000 2245061 1598909004.60 151.4435 59.9959 32.0000 1.9711 1.9726 399.9190 400.2989 0.0595 -1.0000 -1.0000 2245141 1598909004.70 151.4435 59.9959 32.0000 1.9702 1.9718 399.9318 400.3121 0.0596 -1.0000 -1.0000 2245201 1598909004.80 151.4435 59.9959 32.0000 1.9692 1.9708 400.2265 400.6066 0.0597 -1.0000 -1.0000 2245281 1598909004.90 151.4435 59.9959 32.0000 1.9704 1.9719 400.5316 400.9138 0.0599 -1.0000 -1.0000 2245341 1598909005.00 151.4435 59.9959 32.0000 1.9710 1.9726 400.1120 400.4936 0.0598 -1.0000 -1.0000 2245401 1598909005.10 151.4435 59.9959 32.0000 1.9724 1.9740 399.9887 400.3692 0.0597 -1.0000 -1.0000 2245651 1598909005.20 151.2429 59.9959 32.0000 1.9711 1.9726 400.0787 400.4599 0.0597 -1.0000 -1.0000 2245711 1598909005.30 151.1970 59.9959 32.0000 1.9703 1.9718 400.2760 400.6564 0.0596 -1.0000 -1.0000 2245781 1598909005.40 151.1970 59.9959 32.0000 1.9699 1.9715 400.1759 400.5565 0.0598 -1.0000 -1.0000 2245841 1598909005.50 151.1970 59.9959 32.0000 1.9698 1.9713 400.0171 400.3971 0.0596 -1.0000 -1.0000 2245911 1598909005.60 151.1970 59.9959 32.0000 1.9702 1.9718 399.9244 400.3049 0.0597 -1.0000 -1.0000 2246411 1598909005.70 151.6268 59.9959 32.0000 1.9699 1.9715 400.2896 400.6710 0.0598 -1.0000 -1.0000 2246471 1598909005.80 151.6268 59.9959 32.0000 1.9710 1.9725 400.5052 400.8860 0.0597 -1.0000 -1.0000 2246531 1598909005.90 151.6268 59.9959 32.0000 1.9695 1.9710 400.3821 400.7633 0.0596 -1.0000 -1.0000 2246611 1598909006.00 151.6268 59.9959 32.0000 1.9714 1.9729 400.1557 400.5350 0.0595 -1.0000 -1.0000 2246671 1598909006.10 151.6268 59.9959 32.0000 1.9723 1.9738 399.9992 400.3801 0.0597 -1.0000 -1.0000 2246731 1598909006.20 151.6268 59.9959 32.0000 1.9713 1.9728 400.3293 400.7098 0.0596 -1.0000 -1.0000 2246801 1598909006.30 151.3878 59.9959 32.0000 1.9697 1.9712 400.4557 400.8375 0.0599 -1.0000 -1.0000 2246871 1598909006.40 151.3878 59.9959 32.0000 1.9673 1.9688 400.3785 400.7603 0.0598 -1.0000 -1.0000 2246931 1598909006.50 151.3878 59.9959 32.0000 1.9714 1.9729 399.9342 400.3153 0.0597 -1.0000 -1.0000 2247001 1598909006.60 151.3878 59.9959 32.0000 1.9703 1.9719 400.1175 400.4985 0.0597 -1.0000 -1.0000 2247071 1598909006.70 151.3878 59.9959 32.0000 1.9690 1.9705 400.3312 400.7117 0.0596 -1.0000 -1.0000 2247131 1598909006.80 151.3861 59.9959 32.0000 1.9703 1.9719 400.1510 400.5312 0.0596 -1.0000 -1.0000 2247201 1598909006.90 151.3768 59.9959 32.0000 1.9718 1.9734 400.1361 400.5172 0.0597 -1.0000 -1.0000 2247261 1598909007.00 151.3768 59.9959 32.0000 1.9734 1.9749 399.9628 400.3431 0.0596 -1.0000 -1.0000 2247331 1598909007.10 151.3768 59.9959 32.0000 1.9713 1.9728 399.8653 400.2455 0.0596 -1.0000 -1.0000 2247411 1598909007.20 151.3768 59.9959 32.0000 1.9689 1.9704 400.2365 400.6160 0.0595 -1.0000 -1.0000 2247640 1598909007.30 151.3768 59.9959 32.0000 1.9699 1.9714 400.3851 400.7663 0.0598 -1.0000 -1.0000 2247710 1598909007.40 151.5186 59.9959 32.0000 1.9676 1.9692 400.3248 400.7052 0.0596 -1.0000 -1.0000 2247770 1598909007.50 151.5186 59.9959 32.0000 1.9705 1.9720 400.1989 400.5795 0.0597 -1.0000 -1.0000 2247830 1598909007.60 151.5186 59.9959 32.0000 1.9708 1.9724 399.9577 400.3387 0.0598 -1.0000 -1.0000 2247910 1598909007.70 151.5186 59.9959 32.0000 1.9698 1.9713 400.3659 400.7464 0.0596 -1.0000 -1.0000 2248140 1598909007.80 151.5186 59.9959 32.0000 1.9677 1.9692 400.3776 400.7585 0.0597 -1.0000 -1.0000 2248210 1598909007.90 151.5186 59.9959 32.0000 1.9704 1.9719 400.2794 400.6601 0.0597 -1.0000 -1.0000 2248280 1598909008.00 151.4789 59.9959 32.0000 1.9717 1.9732 400.1652 400.5454 0.0597 -1.0000 -1.0000 2248340 1598909008.10 151.4789 59.9959 32.0000 1.9713 1.9729 399.9397 400.3207 0.0597 -1.0000 -1.0000 2248400 1598909008.20 151.4789 59.9959 32.0000 1.9706 1.9722 400.2418 400.6221 0.0596 -1.0000 -1.0000 2248840 1598909008.30 151.4789 59.9959 32.0000 1.9700 1.9716 400.3197 400.7006 0.0597 -1.0000 -1.0000 2248900 1598909008.40 151.4789 59.9959 32.0000 1.9717 1.9732 400.1486 400.5295 0.0597 -1.0000 -1.0000 2248960 1598909008.50 151.4792 59.9959 32.0000 1.9725 1.9740 399.8393 400.2203 0.0598 -1.0000 -1.0000 2249040 1598909008.60 151.4806 59.9959 32.0000 1.9698 1.9714 399.9278 400.3089 0.0598 -1.0000 -1.0000 2249100 1598909008.70 151.4806 59.9959 32.0000 1.9722 1.9737 399.8869 400.2687 0.0599 -1.0000 -1.0000 2249409 1598909008.80 151.4806 59.9959 32.0000 1.9696 1.9712 400.0542 400.4352 0.0597 -1.0000 -1.0000 2249480 1598909008.90 151.4806 59.9959 32.0000 1.9696 1.9712 400.3246 400.7062 0.0598 -1.0000 -1.0000 2249539 1598909009.00 151.4806 59.9959 32.0000 1.9716 1.9731 400.2609 400.6418 0.0598 -1.0000 -1.0000 2249609 1598909009.10 151.3524 59.9959 32.0000 1.9727 1.9742 400.0127 400.3926 0.0595 -1.0000 -1.0000 2249679 1598909009.20 151.3524 59.9959 32.0000 1.9714 1.9730 399.7837 400.1650 0.0598 -1.0000 -1.0000 2249749 1598909009.30 151.3524 59.9959 32.0000 1.9705 1.9721 399.9143 400.2946 0.0596 -1.0000 -1.0000 2249929 1598909009.40 151.3524 59.9959 32.0000 1.9704 1.9720 400.3007 400.6806 0.0596 -1.0000 -1.0000 2250009 1598909009.50 151.3524 59.9959 32.0000 1.9687 1.9702 400.3369 400.7176 0.0597 -1.0000 -1.0000 2250069 1598909009.60 151.4988 59.9975 32.0000 1.9701 1.9717 400.3364 400.7180 0.0598 -1.0000 -1.0000 2250139 1598909009.70 151.5719 59.9983 32.0000 1.9700 1.9715 400.2358 400.6168 0.0597 -1.0000 -1.0000 2250209 1598909009.80 151.5719 59.9983 32.0000 1.9721 1.9737 399.8176 400.1985 0.0598 -1.0000 -1.0000 2250379 1598909009.90 151.5719 59.9983 32.0000 1.9713 1.9728 399.9865 400.3675 0.0597 -1.0000 -1.0000 2250459 1598909010.00 151.5719 59.9983 32.0000 1.9697 1.9713 400.3319 400.7139 0.0598 -1.0000 -1.0000 2250519 1598909010.10 151.5719 59.9983 32.0000 1.9719 1.9734 400.3051 400.6864 0.0598 -1.0000 -1.0000 2250579 1598909010.20 151.6197 59.9983 32.0000 1.9720 1.9735 400.1346 400.5151 0.0596 -1.0000 -1.0000 2250649 1598909010.30 151.6197 59.9983 32.0000 1.9715 1.9731 399.7977 400.1774 0.0597 -1.0000 -1.0000 2250879 1598909010.40 151.6197 59.9983 32.0000 1.9697 1.9712 399.8881 400.2688 0.0597 -1.0000 -1.0000 2250939 1598909010.50 151.6197 59.9983 32.0000 1.9696 1.9711 400.4295 400.8116 0.0599 -1.0000 -1.0000 2251019 1598909010.60 151.6197 59.9983 32.0000 1.9702 1.9717 400.3579 400.7402 0.0599 -1.0000 -1.0000 2251079 1598909010.70 151.6111 59.9983 32.0000 1.9702 1.9717 400.1195 400.5007 0.0597 -1.0000 -1.0000 2251139 1598909010.80 151.5263 59.9983 32.0000 1.9708 1.9723 399.8987 400.2799 0.0598 -1.0000 -1.0000 2251379 1598909010.90 151.5263 59.9983 32.0000 1.9687 1.9702 400.2726 400.6544 0.0599 -1.0000 -1.0000 2251438 1598909011.00 151.5263 59.9983 32.0000 1.9677 1.9692 400.3333 400.7147 0.0597 -1.0000 -1.0000 2251499 1598909011.10 151.5263 59.9983 32.0000 1.9702 1.9718 400.4129 400.7942 0.0597 -1.0000 -1.0000 2251579 1598909011.20 151.5263 59.9983 32.0000 1.9711 1.9726 400.2280 400.6088 0.0597 -1.0000 -1.0000 2251638 1598909011.30 151.5413 59.9983 32.0000 1.9711 1.9727 400.0642 400.4450 0.0597 -1.0000 -1.0000 2252088 1598909011.40 151.5620 59.9983 32.0000 1.9719 1.9734 399.9011 400.2808 0.0596 -1.0000 -1.0000 2252148 1598909011.50 151.5620 59.9983 32.0000 1.9704 1.9719 400.0296 400.4097 0.0596 -1.0000 -1.0000 2252218 1598909011.60 151.5620 59.9983 32.0000 1.9702 1.9718 400.3782 400.7579 0.0596 -1.0000 -1.0000 2252288 1598909011.70 151.5620 59.9983 32.0000 1.9693 1.9709 400.3186 400.6997 0.0597 -1.0000 -1.0000 2252348 1598909011.80 151.5620 59.9983 32.0000 1.9695 1.9711 400.0834 400.4649 0.0597 -1.0000 -1.0000 2252548 1598909011.90 151.4417 59.9983 32.0000 1.9715 1.9731 400.0253 400.4052 0.0596 -1.0000 -1.0000 2252618 1598909012.00 151.4417 59.9983 32.0000 1.9692 1.9707 400.3405 400.7217 0.0597 -1.0000 -1.0000 2252678 1598909012.10 151.4417 59.9983 32.0000 1.9708 1.9723 400.3093 400.6907 0.0597 -1.0000 -1.0000 2252738 1598909012.20 151.4417 59.9983 32.0000 1.9711 1.9727 400.1295 400.5086 0.0595 -1.0000 -1.0000 2252818 1598909012.30 151.4417 59.9983 32.0000 1.9711 1.9727 399.9918 400.3716 0.0596 -1.0000 -1.0000 2252878 1598909012.40 151.6111 59.9983 32.0000 1.9710 1.9726 400.1208 400.5014 0.0597 -1.0000 -1.0000 2252938 1598909012.50 151.6111 59.9983 32.0000 1.9696 1.9711 400.3776 400.7591 0.0598 -1.0000 -1.0000 2253018 1598909012.60 151.6111 59.9983 32.0000 1.9710 1.9726 400.3753 400.7564 0.0597 -1.0000 -1.0000 2253078 1598909012.70 151.6111 59.9983 32.0000 1.9712 1.9727 399.7984 400.1797 0.0598 -1.0000 -1.0000 2253138 1598909012.80 151.6111 59.9983 32.0000 1.9707 1.9723 399.9220 400.3029 0.0597 -1.0000 -1.0000 2253217 1598909012.90 151.5847 59.9983 32.0000 1.9690 1.9705 400.2706 400.6515 0.0597 -1.0000 -1.0000 2253278 1598909013.00 151.4527 59.9983 32.0000 1.9683 1.9698 400.1379 400.5188 0.0598 -1.0000 -1.0000 2253337 1598909013.10 151.4527 59.9983 32.0000 1.9708 1.9724 400.0462 400.4279 0.0599 -1.0000 -1.0000 2253407 1598909013.20 151.4527 59.9983 32.0000 1.9720 1.9735 399.7801 400.1610 0.0597 -1.0000 -1.0000 2253478 1598909013.30 151.4527 59.9983 32.0000 1.9713 1.9729 399.9567 400.3369 0.0597 -1.0000 -1.0000 2253667 1598909013.40 151.4527 59.9983 32.0000 1.9690 1.9706 400.2222 400.6030 0.0597 -1.0000 -1.0000 2253727 1598909013.50 151.4573 59.9983 32.0000 1.9694 1.9710 400.2542 400.6350 0.0597 -1.0000 -1.0000 2253787 1598909013.60 151.4575 59.9983 32.0000 1.9695 1.9710 400.3958 400.7767 0.0598 -1.0000 -1.0000 2253867 1598909013.70 151.4575 59.9983 32.0000 1.9713 1.9729 400.0211 400.4010 0.0595 -1.0000 -1.0000 2253927 1598909013.80 151.4575 59.9983 32.0000 1.9716 1.9732 399.9493 400.3302 0.0598 -1.0000 -1.0000 2253987 1598909013.90 151.4575 59.9983 32.0000 1.9704 1.9719 400.1610 400.5422 0.0598 -1.0000 -1.0000 2254757 1598909014.00 151.4575 59.9983 32.0000 1.9693 1.9708 400.3061 400.6875 0.0597 -1.0000 -1.0000 2254827 1598909014.10 151.4297 59.9983 32.0000 1.9686 1.9702 400.0973 400.4767 0.0596 -1.0000 -1.0000 2254887 1598909014.20 151.4297 59.9983 32.0000 1.9709 1.9724 399.8543 400.2355 0.0598 -1.0000 -1.0000 2254967 1598909014.30 151.4297 59.9983 32.0000 1.9706 1.9721 399.7981 400.1787 0.0597 -1.0000 -1.0000 2255027 1598909014.40 151.4297 59.9983 32.0000 1.9708 1.9723 400.0182 400.3985 0.0596 -1.0000 -1.0000 2255087 1598909014.50 151.4297 59.9983 32.0000 1.9702 1.9718 400.3980 400.7783 0.0596 -1.0000 -1.0000 2255167 1598909014.60 151.3803 59.9974 32.0000 1.9699 1.9714 400.4144 400.7952 0.0597 -1.0000 -1.0000 2255236 1598909014.70 151.3310 59.9964 32.0000 1.9713 1.9729 400.1085 400.4899 0.0598 -1.0000 -1.0000 2255306 1598909014.80 151.3310 59.9964 32.0000 1.9710 1.9726 400.1931 400.5738 0.0597 -1.0000 -1.0000 2255377 1598909014.90 151.3310 59.9964 32.0000 1.9689 1.9704 400.2401 400.6220 0.0599 -1.0000 -1.0000 2255436 1598909015.00 151.3310 59.9964 32.0000 1.9711 1.9727 400.0846 400.4656 0.0598 -1.0000 -1.0000 2255506 1598909015.10 151.3310 59.9964 32.0000 1.9720 1.9736 399.8118 400.1928 0.0598 -1.0000 -1.0000 2255586 1598909015.20 151.6308 59.9964 32.0000 1.9719 1.9734 399.9461 400.3264 0.0597 -1.0000 -1.0000 2255646 1598909015.30 151.6308 59.9964 32.0000 1.9703 1.9718 400.3650 400.7469 0.0599 -1.0000 -1.0000 2255726 1598909015.40 151.6308 59.9964 32.0000 1.9720 1.9736 400.1886 400.5700 0.0597 -1.0000 -1.0000 2255906 1598909015.50 151.6308 59.9964 32.0000 1.9725 1.9741 399.9937 400.3741 0.0597 -1.0000 -1.0000 2255966 1598909015.60 151.6308 59.9964 32.0000 1.9709 1.9724 399.9883 400.3692 0.0598 -1.0000 -1.0000 2256046 1598909015.70 151.6099 59.9964 32.0000 1.9692 1.9707 400.2005 400.5815 0.0597 -1.0000 -1.0000 2256106 1598909015.80 151.5456 59.9964 32.0000 1.9688 1.9704 400.2302 400.6105 0.0596 -1.0000 -1.0000 2256166 1598909015.90 151.5456 59.9964 32.0000 1.9702 1.9717 400.3130 400.6945 0.0598 -1.0000 -1.0000 2256406 1598909016.00 151.5456 59.9964 32.0000 1.9704 1.9720 400.0880 400.4698 0.0598 -1.0000 -1.0000 2256466 1598909016.10 151.5456 59.9964 32.0000 1.9701 1.9716 399.9843 400.3642 0.0596 -1.0000 -1.0000 2256536 1598909016.20 151.5456 59.9964 32.0000 1.9715 1.9730 399.8399 400.2192 0.0595 -1.0000 -1.0000 2256606 1598909016.30 151.2804 59.9964 32.0000 1.9720 1.9736 400.1549 400.5353 0.0596 -1.0000 -1.0000 2256666 1598909016.40 151.2804 59.9964 32.0000 1.9704 1.9720 400.4951 400.8764 0.0598 -1.0000 -1.0000 2256886 1598909016.50 151.2804 59.9964 32.0000 1.9688 1.9703 400.2985 400.6796 0.0597 -1.0000 -1.0000 2256986 1598909016.60 151.2804 59.9964 32.0000 1.9707 1.9722 399.9562 400.3368 0.0597 -1.0000 -1.0000 2257056 1598909016.70 151.2804 59.9964 32.0000 1.9698 1.9713 400.0655 400.4458 0.0596 -1.0000 -1.0000 2257116 1598909016.80 151.2804 59.9964 32.0000 1.9704 1.9720 400.2801 400.6609 0.0597 -1.0000 -1.0000 2257186 1598909016.90 151.4157 59.9964 32.0000 1.9705 1.9721 400.4048 400.7854 0.0597 -1.0000 -1.0000 2257656 1598909017.00 151.4157 59.9964 32.0000 1.9718 1.9733 400.2481 400.6295 0.0597 -1.0000 -1.0000 2257716 1598909017.10 151.4157 59.9964 32.0000 1.9695 1.9710 399.7149 400.0949 0.0596 -1.0000 -1.0000 2257796 1598909017.20 151.4157 59.9964 32.0000 1.9681 1.9696 400.1223 400.5022 0.0596 -1.0000 -1.0000 2257866 1598909017.30 151.4157 59.9964 32.0000 1.9682 1.9698 400.1851 400.5667 0.0599 -1.0000 -1.0000 2257935 1598909017.40 151.4333 59.9964 32.0000 1.9684 1.9700 400.3174 400.6994 0.0599 -1.0000 -1.0000 2258136 1598909017.50 151.4428 59.9964 32.0000 1.9713 1.9729 399.9424 400.3235 0.0596 -1.0000 -1.0000 2258196 1598909017.60 151.4428 59.9964 32.0000 1.9701 1.9716 399.8795 400.2605 0.0599 -1.0000 -1.0000 2258266 1598909017.70 151.4428 59.9964 32.0000 1.9696 1.9712 400.0815 400.4612 0.0596 -1.0000 -1.0000 2258335 1598909017.80 151.4428 59.9964 32.0000 1.9693 1.9709 400.2020 400.5818 0.0595 -1.0000 -1.0000 2258396 1598909017.90 151.4428 59.9964 32.0000 1.9702 1.9717 400.4219 400.8017 0.0595 -1.0000 -1.0000 2258605 1598909018.00 151.4031 59.9964 32.0000 1.9703 1.9718 400.2683 400.6494 0.0597 -1.0000 -1.0000 2258675 1598909018.10 151.4031 59.9964 32.0000 1.9697 1.9712 400.1827 400.5629 0.0596 -1.0000 -1.0000 2258735 1598909018.20 151.4031 59.9964 32.0000 1.9699 1.9714 399.9483 400.3288 0.0596 -1.0000 -1.0000 2258805 1598909018.30 151.4031 59.9964 32.0000 1.9705 1.9721 400.0817 400.4619 0.0598 -1.0000 -1.0000 2258865 1598909018.40 151.4031 59.9964 32.0000 1.9699 1.9715 400.2766 400.6584 0.0598 -1.0000 -1.0000 2259095 1598909018.50 151.3003 59.9964 32.0000 1.9698 1.9714 400.2546 400.6356 0.0598 -1.0000 -1.0000 2259175 1598909018.60 151.3003 59.9964 32.0000 1.9703 1.9719 400.0715 400.4525 0.0597 -1.0000 -1.0000 2259235 1598909018.70 151.3003 59.9964 32.0000 1.9714 1.9729 399.9055 400.2859 0.0597 -1.0000 -1.0000 2259295 1598909018.80 151.3003 59.9964 32.0000 1.9715 1.9731 399.8349 400.2151 0.0597 -1.0000 -1.0000 2259365 1598909018.90 151.3003 59.9964 32.0000 1.9700 1.9715 400.1292 400.5097 0.0596 -1.0000 -1.0000 2259425 1598909019.00 151.3003 59.9964 32.0000 1.9699 1.9715 400.2948 400.6760 0.0598 -1.0000 -1.0000 2259495 1598909019.10 151.6927 59.9964 32.0000 1.9698 1.9714 400.2498 400.6312 0.0598 -1.0000 -1.0000 2259565 1598909019.20 151.6927 59.9964 32.0000 1.9723 1.9738 400.0989 400.4789 0.0596 -1.0000 -1.0000 2259625 1598909019.30 151.6927 59.9964 32.0000 1.9727 1.9743 399.9414 400.3216 0.0596 -1.0000 -1.0000 2259705 1598909019.40 151.6927 59.9964 32.0000 1.9708 1.9724 400.1625 400.5435 0.0598 -1.0000 -1.0000 2259765 1598909019.50 151.6927 59.9964 32.0000 1.9683 1.9699 400.4160 400.7961 0.0596 -1.0000 -1.0000 2300414 1598909019.60 151.6927 59.9964 32.0000 1.9695 1.9710 400.1683 400.5491 0.0597 -1.0000 -1.0000 2300485 1598909019.70 151.3040 59.9965 32.0000 1.9709 1.9724 399.8187 400.1991 0.0596 -1.0000 -1.0000 2300554 1598909019.80 151.3040 59.9965 32.0000 1.9701 1.9716 399.9163 400.2971 0.0597 -1.0000 -1.0000 2300614 1598909019.90 151.3040 59.9965 32.0000 1.9703 1.9719 400.0728 400.4534 0.0597 -1.0000 -1.0000 2300684 1598909020.00 151.3040 59.9965 32.0000 1.9689 1.9704 400.2254 400.6066 0.0598 -1.0000 -1.0000 2300744 1598909020.10 151.3040 59.9965 32.0000 1.9712 1.9728 400.2951 400.6759 0.0596 -1.0000 -1.0000 2300814 1598909020.20 151.4685 59.9965 32.0000 1.9736 1.9751 400.2254 400.6059 0.0597 -1.0000 -1.0000 2300894 1598909020.30 151.4685 59.9965 32.0000 1.9713 1.9729 399.8290 400.2090 0.0596 -1.0000 -1.0000 2300954 1598909020.40 151.4685 59.9965 32.0000 1.9695 1.9710 400.1327 400.5121 0.0596 -1.0000 -1.0000 2301014 1598909020.50 151.4685 59.9965 32.0000 1.9674 1.9689 400.2740 400.6546 0.0596 -1.0000 -1.0000 2301094 1598909020.60 151.4685 59.9965 32.0000 1.9696 1.9711 400.2516 400.6335 0.0599 -1.0000 -1.0000 2301154 1598909020.70 151.4643 59.9965 32.0000 1.9713 1.9728 400.0875 400.4688 0.0597 -1.0000 -1.0000 2301224 1598909020.80 151.4334 59.9965 32.0000 1.9705 1.9720 400.2314 400.6118 0.0597 -1.0000 -1.0000 2301294 1598909020.90 151.4334 59.9965 32.0000 1.9692 1.9708 400.3121 400.6935 0.0598 -1.0000 -1.0000 2301364 1598909021.00 151.4334 59.9965 32.0000 1.9702 1.9717 400.1307 400.5119 0.0598 -1.0000 -1.0000 2301584 1598909021.10 151.4334 59.9965 32.0000 1.9717 1.9732 399.8914 400.2722 0.0597 -1.0000 -1.0000 2301654 1598909021.20 151.4434 59.9965 32.0000 1.9705 1.9721 399.7882 400.1685 0.0597 -1.0000 -1.0000 2301724 1598909021.30 151.5067 59.9965 32.0000 1.9708 1.9723 400.1560 400.5366 0.0597 -1.0000 -1.0000 2301794 1598909021.40 151.5067 59.9965 32.0000 1.9714 1.9729 400.3870 400.7679 0.0596 -1.0000 -1.0000 2301854 1598909021.50 151.5067 59.9965 32.0000 1.9719 1.9735 400.1099 400.4893 0.0596 -1.0000 -1.0000 2302293 1598909021.60 151.5067 59.9965 32.0000 1.9714 1.9730 399.9808 400.3613 0.0596 -1.0000 -1.0000 2302363 1598909021.70 151.5067 59.9965 32.0000 1.9713 1.9728 400.0185 400.3985 0.0597 -1.0000 -1.0000 2302433 1598909021.80 151.5067 59.9965 32.0000 1.9700 1.9716 400.0837 400.4653 0.0598 -1.0000 -1.0000 2302493 1598909021.90 151.6320 59.9965 32.0000 1.9683 1.9698 400.2144 400.5948 0.0597 -1.0000 -1.0000 2302573 1598909022.00 151.6320 59.9965 32.0000 1.9697 1.9712 400.0835 400.4650 0.0598 -1.0000 -1.0000 2302823 1598909022.10 151.6320 59.9965 32.0000 1.9704 1.9719 399.9344 400.3138 0.0596 -1.0000 -1.0000 2302883 1598909022.20 151.6320 59.9965 32.0000 1.9708 1.9723 399.9727 400.3533 0.0597 -1.0000 -1.0000 2302963 1598909022.30 151.6320 59.9965 32.0000 1.9691 1.9706 400.2725 400.6542 0.0598 -1.0000 -1.0000 2303033 1598909022.40 151.6320 59.9965 32.0000 1.9694 1.9710 400.2165 400.5965 0.0596 -1.0000 -1.0000 2303093 1598909022.50 151.5337 59.9965 32.0000 1.9694 1.9710 400.2151 400.5967 0.0599 -1.0000 -1.0000 2303323 1598909022.60 151.5337 59.9965 32.0000 1.9716 1.9731 399.9562 400.3370 0.0597 -1.0000 -1.0000 2303383 1598909022.70 151.5337 59.9965 32.0000 1.9715 1.9731 400.0056 400.3861 0.0597 -1.0000 -1.0000 2303443 1598909022.80 151.5337 59.9965 32.0000 1.9709 1.9725 400.3073 400.6874 0.0596 -1.0000 -1.0000 2303523 1598909022.90 151.5337 59.9965 32.0000 1.9705 1.9720 400.4694 400.8500 0.0597 -1.0000 -1.0000 2303583 1598909023.00 151.5894 59.9965 32.0000 1.9703 1.9719 400.0187 400.3993 0.0597 -1.0000 -1.0000 2303663 1598909023.10 151.5994 59.9965 32.0000 1.9694 1.9710 399.8241 400.2061 0.0598 -1.0000 -1.0000 2303733 1598909023.20 151.5994 59.9965 32.0000 1.9699 1.9715 400.1145 400.4948 0.0597 -1.0000 -1.0000 2303793 1598909023.30 151.5994 59.9965 32.0000 1.9682 1.9698 400.2476 400.6286 0.0597 -1.0000 -1.0000 2303863 1598909023.40 151.5994 59.9965 32.0000 1.9686 1.9701 400.4227 400.8039 0.0597 -1.0000 -1.0000 2303933 1598909023.50 151.5994 59.9965 32.0000 1.9712 1.9728 400.2510 400.6316 0.0597 -1.0000 -1.0000 2303993 1598909023.60 151.4903 59.9965 32.0000 1.9699 1.9714 400.1118 400.4925 0.0597 -1.0000 -1.0000 2304152 1598909023.70 151.4903 59.9965 32.0000 1.9701 1.9716 400.0176 400.3979 0.0597 -1.0000 -1.0000 2304212 1598909023.80 151.4903 59.9965 32.0000 1.9698 1.9713 400.0784 400.4595 0.0598 -1.0000 -1.0000 2304272 1598909023.90 151.4903 59.9965 32.0000 1.9701 1.9717 400.3670 400.7489 0.0598 -1.0000 -1.0000 2304352 1598909024.00 151.4903 59.9965 32.0000 1.9685 1.9700 400.1768 400.5571 0.0596 -1.0000 -1.0000 2304422 1598909024.10 151.3981 59.9965 32.0000 1.9717 1.9732 399.8612 400.2410 0.0596 -1.0000 -1.0000 2304592 1598909024.20 151.3862 59.9965 32.0000 1.9716 1.9732 399.8741 400.2542 0.0597 -1.0000 -1.0000 2304672 1598909024.30 151.3862 59.9965 32.0000 1.9690 1.9706 400.2900 400.6714 0.0598 -1.0000 -1.0000 2304732 1598909024.40 151.3862 59.9965 32.0000 1.9703 1.9718 400.4000 400.7814 0.0597 -1.0000 -1.0000 2304792 1598909024.50 151.3862 59.9965 32.0000 1.9714 1.9729 400.3071 400.6875 0.0596 -1.0000 -1.0000 2304862 1598909024.60 151.3862 59.9965 32.0000 1.9736 1.9751 400.1257 400.5058 0.0596 -1.0000 -1.0000 2305332 1598909024.70 151.6310 59.9964 32.0000 1.9718 1.9733 399.9159 400.2958 0.0596 -1.0000 -1.0000 2305392 1598909024.80 151.6310 59.9964 32.0000 1.9696 1.9712 400.4454 400.8259 0.0596 -1.0000 -1.0000 2305472 1598909024.90 151.6310 59.9964 32.0000 1.9710 1.9725 400.3046 400.6850 0.0596 -1.0000 -1.0000 2305532 1598909025.00 151.6310 59.9964 32.0000 1.9707 1.9723 400.0556 400.4366 0.0598 -1.0000 -1.0000 2305592 1598909025.10 151.6310 59.9964 32.0000 1.9713 1.9728 399.7778 400.1580 0.0596 -1.0000 -1.0000 2305841 1598909025.20 151.6310 59.9964 32.0000 1.9675 1.9690 400.1462 400.5266 0.0597 -1.0000 -1.0000 2305902 1598909025.30 151.4709 59.9964 32.0000 1.9684 1.9700 400.2428 400.6234 0.0597 -1.0000 -1.0000 2305982 1598909025.40 151.4709 59.9964 32.0000 1.9718 1.9733 400.3576 400.7383 0.0597 -1.0000 -1.0000 2306041 1598909025.50 151.4709 59.9964 32.0000 1.9718 1.9734 400.0305 400.4106 0.0596 -1.0000 -1.0000 2306101 1598909025.60 151.4709 59.9964 32.0000 1.9719 1.9734 399.6842 400.0624 0.0595 -1.0000 -1.0000 2306341 1598909025.70 151.4709 59.9964 32.0000 1.9706 1.9721 399.9728 400.3540 0.0598 -1.0000 -1.0000 2306401 1598909025.80 151.4709 59.9964 32.0000 1.9699 1.9715 400.2736 400.6534 0.0595 -1.0000 -1.0000 2306471 1598909025.90 151.4709 59.9964 32.0000 1.9684 1.9699 400.3167 400.6962 0.0595 -1.0000 -1.0000 2306541 1598909026.00 151.4709 59.9964 32.0000 1.9711 1.9726 400.1348 400.5145 0.0596 -1.0000 -1.0000 2306601 1598909026.10 151.6197 59.9964 32.0000 1.9700 1.9715 399.8031 400.1826 0.0596 -1.0000 -1.0000 2307091 1598909026.20 151.6197 59.9964 32.0000 1.9703 1.9719 399.9329 400.3127 0.0596 -1.0000 -1.0000 2307161 1598909026.30 151.6197 59.9964 32.0000 1.9705 1.9720 400.3885 400.7688 0.0596 -1.0000 -1.0000 2307231 1598909026.40 151.6197 59.9964 32.0000 1.9702 1.9717 400.1757 400.5567 0.0597 -1.0000 -1.0000 2307291 1598909026.50 151.6197 59.9964 32.0000 1.9702 1.9717 399.8590 400.2392 0.0597 -1.0000 -1.0000 2307361 1598909026.60 151.5685 59.9964 32.0000 1.9694 1.9709 399.8837 400.2643 0.0597 -1.0000 -1.0000 2307601 1598909026.70 151.4733 59.9964 32.0000 1.9689 1.9705 400.2703 400.6524 0.0599 -1.0000 -1.0000 2307661 1598909026.80 151.4733 59.9964 32.0000 1.9688 1.9704 400.2126 400.5933 0.0597 -1.0000 -1.0000 2307741 1598909026.90 151.4733 59.9964 32.0000 1.9693 1.9708 400.3064 400.6860 0.0594 -1.0000 -1.0000 2307801 1598909027.00 151.4733 59.9964 32.0000 1.9696 1.9712 399.9291 400.3095 0.0597 -1.0000 -1.0000 2307861 1598909027.10 151.4733 59.9964 32.0000 1.9715 1.9731 399.8113 400.1911 0.0596 -1.0000 -1.0000 2307941 1598909027.20 151.4733 59.9964 32.0000 1.9712 1.9727 399.8803 400.2601 0.0596 -1.0000 -1.0000 2308001 1598909027.30 151.5624 59.9964 32.0000 1.9699 1.9714 400.3129 400.6940 0.0598 -1.0000 -1.0000 2308071 1598909027.40 151.5624 59.9964 32.0000 1.9735 1.9751 400.1152 400.4968 0.0598 -1.0000 -1.0000 2308171 1598909027.50 151.5624 59.9964 32.0000 1.9728 1.9743 400.0160 400.3968 0.0597 -1.0000 -1.0000 2308231 1598909027.60 151.5624 59.9964 32.0000 1.9711 1.9726 400.0883 400.4687 0.0597 -1.0000 -1.0000 2308311 1598909027.70 151.5624 59.9964 32.0000 1.9693 1.9709 400.2480 400.6296 0.0598 -1.0000 -1.0000 2308371 1598909027.80 151.6048 59.9964 32.0000 1.9701 1.9716 400.0970 400.4769 0.0595 -1.0000 -1.0000 2308431 1598909027.90 151.7427 59.9964 32.0000 1.9706 1.9721 399.7761 400.1558 0.0596 -1.0000 -1.0000 2308511 1598909028.00 151.7427 59.9964 32.0000 1.9709 1.9725 399.7506 400.1308 0.0597 -1.0000 -1.0000 2308571 1598909028.10 151.7427 59.9964 32.0000 1.9696 1.9712 400.2703 400.6512 0.0597 -1.0000 -1.0000 2308900 1598909028.20 151.7427 59.9964 32.0000 1.9693 1.9709 400.4067 400.7878 0.0597 -1.0000 -1.0000 2308971 1598909028.30 151.7427 59.9964 32.0000 1.9699 1.9715 400.1328 400.5137 0.0597 -1.0000 -1.0000 2309030 1598909028.40 151.4589 59.9964 32.0000 1.9704 1.9720 399.9575 400.3379 0.0597 -1.0000 -1.0000 2309100 1598909028.50 151.4589 59.9964 32.0000 1.9695 1.9711 400.0155 400.3964 0.0597 -1.0000 -1.0000 2309170 1598909028.60 151.4589 59.9964 32.0000 1.9695 1.9711 400.2557 400.6359 0.0596 -1.0000 -1.0000 2309230 1598909028.70 151.4589 59.9964 32.0000 1.9695 1.9711 400.4993 400.8815 0.0597 -1.0000 -1.0000 2309410 1598909028.80 151.4589 59.9964 32.0000 1.9697 1.9712 400.2927 400.6723 0.0595 -1.0000 -1.0000 2309490 1598909028.90 151.4589 59.9964 32.0000 1.9702 1.9717 399.9521 400.3334 0.0599 -1.0000 -1.0000 2309550 1598909029.00 151.3933 59.9964 32.0000 1.9708 1.9723 399.9244 400.3045 0.0597 -1.0000 -1.0000 2309610 1598909029.10 151.3933 59.9964 32.0000 1.9714 1.9729 399.9223 400.3023 0.0596 -1.0000 -1.0000 2309690 1598909029.20 151.3933 59.9964 32.0000 1.9714 1.9730 400.3981 400.7794 0.0598 -1.0000 -1.0000 2309890 1598909029.30 151.3933 59.9964 32.0000 1.9705 1.9720 400.4192 400.8003 0.0597 -1.0000 -1.0000 2309970 1598909029.40 151.3933 59.9964 32.0000 1.9694 1.9709 400.0908 400.4706 0.0595 -1.0000 -1.0000 2310030 1598909029.50 151.3933 59.9964 32.0000 1.9699 1.9715 399.8634 400.2425 0.0595 -1.0000 -1.0000 2310090 1598909029.60 151.4798 59.9960 32.0000 1.9692 1.9707 400.1962 400.5759 0.0596 -1.0000 -1.0000 2310160 1598909029.70 151.4798 59.9960 32.0000 1.9700 1.9716 400.3741 400.7551 0.0597 -1.0000 -1.0000 2310889 1598909029.80 151.4798 59.9960 32.0000 1.9698 1.9714 400.2587 400.6405 0.0598 -1.0000 -1.0000 2310959 1598909029.90 151.4798 59.9960 32.0000 1.9722 1.9738 399.9927 400.3736 0.0598 -1.0000 -1.0000 2311029 1598909030.00 151.4798 59.9960 32.0000 1.9700 1.9716 399.7822 400.1625 0.0596 -1.0000 -1.0000 2311099 1598909030.10 151.4728 59.9960 32.0000 1.9699 1.9715 399.9464 400.3257 0.0595 -1.0000 -1.0000 2311159 1598909030.20 151.4297 59.9960 32.0000 1.9682 1.9697 400.2441 400.6248 0.0598 -1.0000 -1.0000 2311239 1598909030.30 151.4297 59.9960 32.0000 1.9705 1.9721 399.9594 400.3398 0.0596 -1.0000 -1.0000 2311299 1598909030.40 151.4297 59.9960 32.0000 1.9731 1.9746 399.9488 400.3291 0.0597 -1.0000 -1.0000 2311359 1598909030.50 151.4297 59.9960 32.0000 1.9705 1.9720 400.0641 400.4444 0.0596 -1.0000 -1.0000 2311439 1598909030.60 151.4297 59.9960 32.0000 1.9715 1.9731 400.2935 400.6737 0.0596 -1.0000 -1.0000 2311499 1598909030.70 151.5407 59.9960 32.0000 1.9702 1.9718 400.1788 400.5606 0.0598 -1.0000 -1.0000 2311589 1598909030.80 151.5407 59.9960 32.0000 1.9717 1.9732 400.0188 400.3996 0.0597 -1.0000 -1.0000 2311659 1598909030.90 151.5407 59.9960 32.0000 1.9721 1.9737 399.9636 400.3444 0.0597 -1.0000 -1.0000 2311729 1598909031.00 151.5407 59.9960 32.0000 1.9702 1.9717 400.1826 400.5633 0.0596 -1.0000 -1.0000 2311789 1598909031.10 151.5407 59.9960 32.0000 1.9693 1.9709 400.2497 400.6298 0.0596 -1.0000 -1.0000 2311869 1598909031.20 151.5407 59.9960 32.0000 1.9699 1.9714 400.2237 400.6035 0.0596 -1.0000 -1.0000 2311929 1598909031.30 151.5407 59.9960 32.0000 1.9715 1.9730 400.1962 400.5768 0.0597 -1.0000 -1.0000 2311999 1598909031.40 151.3558 59.9960 32.0000 1.9714 1.9729 400.0113 400.3925 0.0598 -1.0000 -1.0000 2312069 1598909031.50 151.3558 59.9960 32.0000 1.9699 1.9714 399.9056 400.2870 0.0598 -1.0000 -1.0000 2312129 1598909031.60 151.3558 59.9960 32.0000 1.9694 1.9710 400.0313 400.4122 0.0597 -1.0000 -1.0000 2312199 1598909031.70 151.3558 59.9960 32.0000 1.9694 1.9710 400.1933 400.5734 0.0596 -1.0000 -1.0000 2312429 1598909031.80 151.3558 59.9960 32.0000 1.9702 1.9718 400.2135 400.5944 0.0597 -1.0000 -1.0000 2312488 1598909031.90 151.3558 59.9960 32.0000 1.9710 1.9726 399.8870 400.2678 0.0598 -1.0000 -1.0000 2312569 1598909032.00 151.3558 59.9960 32.0000 1.9721 1.9736 399.8859 400.2674 0.0598 -1.0000 -1.0000 2312628 1598909032.10 151.3558 59.9960 32.0000 1.9700 1.9716 400.2548 400.6352 0.0597 -1.0000 -1.0000 2312699 1598909032.20 151.3558 59.9960 32.0000 1.9686 1.9702 400.2826 400.6629 0.0596 -1.0000 -1.0000 2312908 1598909032.30 151.3558 59.9960 32.0000 1.9699 1.9715 400.2022 400.5835 0.0597 -1.0000 -1.0000 2312968 1598909032.40 151.3558 59.9960 32.0000 1.9710 1.9726 400.0164 400.3964 0.0597 -1.0000 -1.0000 2313028 1598909032.50 151.6577 59.9960 32.0000 1.9712 1.9728 400.0684 400.4486 0.0596 -1.0000 -1.0000 2313108 1598909032.60 151.6577 59.9960 32.0000 1.9713 1.9728 400.2721 400.6522 0.0596 -1.0000 -1.0000 2313168 1598909032.70 151.6577 59.9960 32.0000 1.9708 1.9724 400.4536 400.8342 0.0596 -1.0000 -1.0000 2313418 1598909032.80 151.6577 59.9960 32.0000 1.9705 1.9720 400.3575 400.7375 0.0596 -1.0000 -1.0000 2313498 1598909032.90 151.6577 59.9960 32.0000 1.9714 1.9729 400.0489 400.4301 0.0597 -1.0000 -1.0000 2313558 1598909033.00 151.6577 59.9960 32.0000 1.9705 1.9720 400.1694 400.5499 0.0597 -1.0000 -1.0000 2313618 1598909033.10 151.4095 59.9960 32.0000 1.9694 1.9709 400.3319 400.7129 0.0598 -1.0000 -1.0000 2313688 1598909033.20 151.4095 59.9960 32.0000 1.9699 1.9714 400.2106 400.5923 0.0597 -1.0000 -1.0000 2314417 1598909033.30 151.4095 59.9960 32.0000 1.9702 1.9717 400.0148 400.3955 0.0598 -1.0000 -1.0000 2314488 1598909033.40 151.4095 59.9960 32.0000 1.9709 1.9725 400.0290 400.4094 0.0597 -1.0000 -1.0000 2314567 1598909033.50 151.4095 59.9960 32.0000 1.9712 1.9728 399.7425 400.1226 0.0596 -1.0000 -1.0000 2314627 1598909033.60 151.4053 59.9960 32.0000 1.9703 1.9719 400.0750 400.4551 0.0596 -1.0000 -1.0000 2314697 1598909033.70 151.3503 59.9960 32.0000 1.9693 1.9708 400.2734 400.6540 0.0597 -1.0000 -1.0000 2314757 1598909033.80 151.3503 59.9960 32.0000 1.9690 1.9706 400.3729 400.7536 0.0596 -1.0000 -1.0000 2314827 1598909033.90 151.3503 59.9960 32.0000 1.9682 1.9698 400.2491 400.6301 0.0597 -1.0000 -1.0000 2314897 1598909034.00 151.3503 59.9960 32.0000 1.9714 1.9729 399.7627 400.1427 0.0597 -1.0000 -1.0000 2314957 1598909034.10 151.3503 59.9960 32.0000 1.9706 1.9722 400.0845 400.4650 0.0596 -1.0000 -1.0000 2315027 1598909034.20 151.3503 59.9960 32.0000 1.9702 1.9717 400.3640 400.7440 0.0596 -1.0000 -1.0000 2315107 1598909034.30 151.7087 59.9960 32.0000 1.9689 1.9704 400.3268 400.7074 0.0597 -1.0000 -1.0000 2315167 1598909034.40 151.7087 59.9960 32.0000 1.9703 1.9719 400.2405 400.6221 0.0598 -1.0000 -1.0000 2315227 1598909034.50 151.7087 59.9960 32.0000 1.9713 1.9728 400.1171 400.4983 0.0597 -1.0000 -1.0000 2315307 1598909034.60 151.7087 59.9960 32.0000 1.9717 1.9732 399.8599 400.2402 0.0597 -1.0000 -1.0000 2315367 1598909034.70 151.7087 59.9960 32.0000 1.9708 1.9724 400.4330 400.8139 0.0597 -1.0000 -1.0000 2315427 1598909034.80 151.7056 59.9960 32.0000 1.9694 1.9709 400.3322 400.7133 0.0597 -1.0000 -1.0000 2315647 1598909034.90 151.6393 59.9957 32.0000 1.9707 1.9722 400.0895 400.4700 0.0597 -1.0000 -1.0000 2315717 1598909035.00 151.6393 59.9957 32.0000 1.9699 1.9714 399.7668 400.1475 0.0597 -1.0000 -1.0000 2315777 1598909035.10 151.6393 59.9957 32.0000 1.9700 1.9715 400.2966 400.6776 0.0597 -1.0000 -1.0000 2315847 1598909035.20 151.6393 59.9957 32.0000 1.9681 1.9697 400.3005 400.6809 0.0596 -1.0000 -1.0000 2315907 1598909035.30 151.6393 59.9957 32.0000 1.9697 1.9712 400.2307 400.6101 0.0595 -1.0000 -1.0000 2315987 1598909035.40 151.6393 59.9957 32.0000 1.9728 1.9744 399.9992 400.3783 0.0595 -1.0000 -1.0000 2316047 1598909035.50 151.6393 59.9957 32.0000 1.9702 1.9718 399.9691 400.3498 0.0598 -1.0000 -1.0000 2316117 1598909035.60 151.6393 59.9957 32.0000 1.9681 1.9696 399.9049 400.2838 0.0595 -1.0000 -1.0000 2316187 1598909035.70 151.6393 59.9957 32.0000 1.9697 1.9713 400.3793 400.7593 0.0595 -1.0000 -1.0000 2316246 1598909035.80 151.6393 59.9957 32.0000 1.9706 1.9721 400.3146 400.6943 0.0595 -1.0000 -1.0000 2316306 1598909035.90 151.6393 59.9957 32.0000 1.9719 1.9734 400.0653 400.4445 0.0595 -1.0000 -1.0000 2316387 1598909036.00 151.4661 59.9957 32.0000 1.9711 1.9727 399.8906 400.2712 0.0598 -1.0000 -1.0000 2316446 1598909036.10 151.4661 59.9957 32.0000 1.9703 1.9719 400.3448 400.7253 0.0596 -1.0000 -1.0000 2316506 1598909036.20 151.4661 59.9957 32.0000 1.9712 1.9728 400.2172 400.5965 0.0596 -1.0000 -1.0000 2316586 1598909036.30 151.4661 59.9957 32.0000 1.9728 1.9744 399.9058 400.2863 0.0597 -1.0000 -1.0000 2316926 1598909036.40 151.4661 59.9957 32.0000 1.9704 1.9719 399.7868 400.1669 0.0596 -1.0000 -1.0000 2316986 1598909036.50 151.3748 59.9957 32.0000 1.9697 1.9713 400.1152 400.4959 0.0597 -1.0000 -1.0000 2317066 1598909036.60 151.2952 59.9957 32.0000 1.9693 1.9708 400.3467 400.7280 0.0598 -1.0000 -1.0000 2317126 1598909036.70 151.2952 59.9957 32.0000 1.9692 1.9708 400.2828 400.6632 0.0596 -1.0000 -1.0000 2317186 1598909036.80 151.2952 59.9957 32.0000 1.9706 1.9721 400.1729 400.5528 0.0596 -1.0000 -1.0000 2317586 1598909036.90 151.2952 59.9957 32.0000 1.9721 1.9736 399.9746 400.3553 0.0597 -1.0000 -1.0000 2317646 1598909037.00 151.2952 59.9957 32.0000 1.9715 1.9731 399.7686 400.1481 0.0596 -1.0000 -1.0000 2317716 1598909037.10 151.2952 59.9957 32.0000 1.9707 1.9722 399.9807 400.3603 0.0595 -1.0000 -1.0000 2317786 1598909037.20 151.3560 59.9957 32.0000 1.9698 1.9713 400.0411 400.4214 0.0597 -1.0000 -1.0000 2317846 1598909037.30 151.3560 59.9957 32.0000 1.9705 1.9721 400.2356 400.6165 0.0597 -1.0000 -1.0000 2317926 1598909037.40 151.3560 59.9957 32.0000 1.9703 1.9719 400.1024 400.4827 0.0596 -1.0000 -1.0000 2317986 1598909037.50 151.3560 59.9957 32.0000 1.9711 1.9726 400.1282 400.5086 0.0596 -1.0000 -1.0000 2318066 1598909037.60 151.3560 59.9957 32.0000 1.9724 1.9739 399.9724 400.3515 0.0595 -1.0000 -1.0000 2318135 1598909037.70 151.7284 59.9957 32.0000 1.9710 1.9726 400.1716 400.5512 0.0595 -1.0000 -1.0000 2318196 1598909037.80 151.7284 59.9957 32.0000 1.9710 1.9726 400.1803 400.5609 0.0597 -1.0000 -1.0000 2318255 1598909037.90 151.7284 59.9957 32.0000 1.9699 1.9714 400.3980 400.7794 0.0598 -1.0000 -1.0000 2318835 1598909038.00 151.7284 59.9957 32.0000 1.9710 1.9725 400.0149 400.3959 0.0598 -1.0000 -1.0000 2318895 1598909038.10 151.7284 59.9957 32.0000 1.9724 1.9740 399.8932 400.2741 0.0597 -1.0000 -1.0000 2318965 1598909038.20 151.7284 59.9957 32.0000 1.9692 1.9707 399.9984 400.3776 0.0595 -1.0000 -1.0000 2319035 1598909038.30 151.3139 59.9957 32.0000 1.9690 1.9705 400.2540 400.6345 0.0597 -1.0000 -1.0000 2319095 1598909038.40 151.3139 59.9957 32.0000 1.9718 1.9733 399.8811 400.2618 0.0598 -1.0000 -1.0000 2319315 1598909038.50 151.3139 59.9957 32.0000 1.9702 1.9717 399.8963 400.2761 0.0595 -1.0000 -1.0000 2319395 1598909038.60 151.3139 59.9957 32.0000 1.9691 1.9706 400.2555 400.6353 0.0596 -1.0000 -1.0000 2319465 1598909038.70 151.3139 59.9957 32.0000 1.9691 1.9707 400.2664 400.6479 0.0598 -1.0000 -1.0000 2319525 1598909038.80 151.3923 59.9957 32.0000 1.9717 1.9732 400.2338 400.6141 0.0595 -1.0000 -1.0000 2319595 1598909038.90 151.3923 59.9957 32.0000 1.9717 1.9733 399.7368 400.1176 0.0597 -1.0000 -1.0000 2319655 1598909039.00 151.3923 59.9957 32.0000 1.9712 1.9727 399.8907 400.2707 0.0596 -1.0000 -1.0000 2319725 1598909039.10 151.3923 59.9957 32.0000 1.9693 1.9709 400.3919 400.7732 0.0598 -1.0000 -1.0000 2319795 1598909039.20 151.3923 59.9957 32.0000 1.9675 1.9690 400.3054 400.6862 0.0596 -1.0000 -1.0000 2319855 1598909039.30 151.3923 59.9957 32.0000 1.9698 1.9714 400.3467 400.7273 0.0597 -1.0000 -1.0000 2319945 1598909039.40 151.3923 59.9957 32.0000 1.9708 1.9723 400.1281 400.5080 0.0596 -1.0000 -1.0000 2320224 1598909039.50 151.4119 59.9957 32.0000 1.9711 1.9726 400.1546 400.5352 0.0597 -1.0000 -1.0000 2320284 1598909039.60 151.4119 59.9957 32.0000 1.9700 1.9715 400.3517 400.7326 0.0597 -1.0000 -1.0000 2320354 1598909039.70 151.4119 59.9957 32.0000 1.9702 1.9717 400.3067 400.6885 0.0598 -1.0000 -1.0000 2320424 1598909039.80 151.4119 59.9957 32.0000 1.9713 1.9729 400.1588 400.5398 0.0598 -1.0000 -1.0000 2320484 1598909039.90 151.4119 59.9957 32.0000 1.9707 1.9723 399.7925 400.1720 0.0595 -1.0000 -1.0000 2320664 1598909040.00 151.6329 59.9961 32.0000 1.9696 1.9712 399.9738 400.3543 0.0597 -1.0000 -1.0000 2320724 1598909040.10 151.6617 59.9962 32.0000 1.9704 1.9720 400.1599 400.5394 0.0594 -1.0000 -1.0000 2320794 1598909040.20 151.6617 59.9962 32.0000 1.9688 1.9703 400.4208 400.8020 0.0597 -1.0000 -1.0000 2320864 1598909040.30 151.6617 59.9962 32.0000 1.9711 1.9726 400.1840 400.5645 0.0597 -1.0000 -1.0000 2320924 1598909040.40 151.6617 59.9962 32.0000 1.9695 1.9711 400.1338 400.5145 0.0597 -1.0000 -1.0000 2321154 1598909040.50 151.6617 59.9962 32.0000 1.9721 1.9737 399.9751 400.3559 0.0597 -1.0000 -1.0000 2321224 1598909040.60 151.6617 59.9962 32.0000 1.9698 1.9713 400.2333 400.6138 0.0596 -1.0000 -1.0000 2321294 1598909040.70 151.3375 59.9962 32.0000 1.9679 1.9695 400.3784 400.7588 0.0596 -1.0000 -1.0000 2321354 1598909040.80 151.3375 59.9962 32.0000 1.9697 1.9712 400.3278 400.7090 0.0598 -1.0000 -1.0000 2321424 1598909040.90 151.3375 59.9962 32.0000 1.9695 1.9710 400.0621 400.4426 0.0596 -1.0000 -1.0000 2321724 1598909041.00 151.3375 59.9962 32.0000 1.9709 1.9724 399.8651 400.2454 0.0597 -1.0000 -1.0000 2321784 1598909041.10 151.3375 59.9962 32.0000 1.9714 1.9730 399.8582 400.2387 0.0597 -1.0000 -1.0000 2321874 1598909041.20 151.3375 59.9962 32.0000 1.9703 1.9719 400.0748 400.4545 0.0595 -1.0000 -1.0000 2321933 1598909041.30 151.4200 59.9962 32.0000 1.9703 1.9718 400.2603 400.6417 0.0597 -1.0000 -1.0000 2322023 1598909041.40 151.4200 59.9962 32.0000 1.9718 1.9734 400.2255 400.6058 0.0597 -1.0000 -1.0000 2322153 1598909041.50 151.4200 59.9962 32.0000 1.9715 1.9730 399.8708 400.2519 0.0598 -1.0000 -1.0000 2322213 1598909041.60 151.4200 59.9962 32.0000 1.9692 1.9708 400.0346 400.4151 0.0597 -1.0000 -1.0000 2322293 1598909041.70 151.4200 59.9962 32.0000 1.9699 1.9714 400.2340 400.6145 0.0596 -1.0000 -1.0000 2322353 1598909041.80 151.4413 59.9962 32.0000 1.9710 1.9726 399.9542 400.3339 0.0596 -1.0000 -1.0000 2322413 1598909041.90 151.5337 59.9962 32.0000 1.9693 1.9709 399.8518 400.2316 0.0596 -1.0000 -1.0000 2322493 1598909042.00 151.5337 59.9962 32.0000 1.9707 1.9723 400.0869 400.4672 0.0597 -1.0000 -1.0000 2322563 1598909042.10 151.5337 59.9962 32.0000 1.9690 1.9706 400.3469 400.7291 0.0599 -1.0000 -1.0000 2322623 1598909042.20 151.5337 59.9962 32.0000 1.9687 1.9702 400.3244 400.7050 0.0596 -1.0000 -1.0000 2322703 1598909042.30 151.5337 59.9962 32.0000 1.9704 1.9719 400.4414 400.8229 0.0598 -1.0000 -1.0000 2322763 1598909042.40 151.3890 59.9962 32.0000 1.9713 1.9729 400.0525 400.4334 0.0597 -1.0000 -1.0000 2322823 1598909042.50 151.3890 59.9962 32.0000 1.9715 1.9730 399.8481 400.2282 0.0596 -1.0000 -1.0000 2323343 1598909042.60 151.3890 59.9962 32.0000 1.9710 1.9726 399.8842 400.2649 0.0597 -1.0000 -1.0000 2323403 1598909042.70 151.3890 59.9962 32.0000 1.9705 1.9720 400.2243 400.6049 0.0597 -1.0000 -1.0000 2323473 1598909042.80 151.3890 59.9962 32.0000 1.9705 1.9721 400.2293 400.6099 0.0596 -1.0000 -1.0000 2323553 1598909042.90 151.5572 59.9962 32.0000 1.9712 1.9727 400.1259 400.5060 0.0596 -1.0000 -1.0000 2323613 1598909043.00 151.8201 59.9962 32.0000 1.9714 1.9729 399.9944 400.3749 0.0596 -1.0000 -1.0000 2323673 1598909043.10 151.8201 59.9962 32.0000 1.9707 1.9722 399.9932 400.3726 0.0595 -1.0000 -1.0000 2323752 1598909043.20 151.8201 59.9962 32.0000 1.9708 1.9723 400.4134 400.7936 0.0596 -1.0000 -1.0000 2323822 1598909043.30 151.8201 59.9962 32.0000 1.9711 1.9726 400.5001 400.8816 0.0598 -1.0000 -1.0000 2323902 1598909043.40 151.8201 59.9962 32.0000 1.9717 1.9732 400.4394 400.8214 0.0598 -1.0000 -1.0000 2323962 1598909043.50 151.8067 59.9962 32.0000 1.9727 1.9742 399.9646 400.3453 0.0597 -1.0000 -1.0000 2324192 1598909043.60 151.6389 59.9962 32.0000 1.9719 1.9735 400.1975 400.5781 0.0596 -1.0000 -1.0000 2324272 1598909043.70 151.6389 59.9962 32.0000 1.9683 1.9699 400.3235 400.7051 0.0599 -1.0000 -1.0000 2324332 1598909043.80 151.6389 59.9962 32.0000 1.9693 1.9708 400.2124 400.5935 0.0597 -1.0000 -1.0000 2324402 1598909043.90 151.6389 59.9962 32.0000 1.9724 1.9740 399.8866 400.2674 0.0598 -1.0000 -1.0000 2324472 1598909044.00 151.6389 59.9962 32.0000 1.9708 1.9723 400.3857 400.7669 0.0597 -1.0000 -1.0000 2324572 1598909044.10 151.5772 59.9962 32.0000 1.9687 1.9703 400.3612 400.7439 0.0599 -1.0000 -1.0000 2324642 1598909044.20 151.4229 59.9962 32.0000 1.9704 1.9719 400.1413 400.5226 0.0597 -1.0000 -1.0000 2324712 1598909044.30 151.4229 59.9962 32.0000 1.9719 1.9735 399.9494 400.3297 0.0597 -1.0000 -1.0000 2324772 1598909044.40 151.4229 59.9962 32.0000 1.9710 1.9725 400.0092 400.3898 0.0597 -1.0000 -1.0000 2324832 1598909044.50 151.4229 59.9962 32.0000 1.9699 1.9714 400.0424 400.4228 0.0597 -1.0000 -1.0000 2325611 1598909044.60 151.4229 59.9962 32.0000 1.9691 1.9706 400.2833 400.6651 0.0598 -1.0000 -1.0000 2325682 1598909044.70 151.5843 59.9966 32.0000 1.9708 1.9723 400.3242 400.7057 0.0598 -1.0000 -1.0000 2325741 1598909044.80 151.5843 59.9966 32.0000 1.9722 1.9737 400.3103 400.6913 0.0597 -1.0000 -1.0000 2325831 1598909044.90 151.5843 59.9966 32.0000 1.9714 1.9729 399.9902 400.3708 0.0597 -1.0000 -1.0000 2325911 1598909045.00 151.5843 59.9966 32.0000 1.9685 1.9701 400.3428 400.7242 0.0598 -1.0000 -1.0000 2326192 1598909045.10 151.5843 59.9966 32.0000 1.9686 1.9702 400.3328 400.7138 0.0596 -1.0000 -1.0000 2326271 1598909045.20 151.5843 59.9966 32.0000 1.9688 1.9703 400.2067 400.5874 0.0596 -1.0000 -1.0000 2326331 1598909045.30 151.4319 59.9966 32.0000 1.9723 1.9738 399.9679 400.3474 0.0596 -1.0000 -1.0000 2326401 1598909045.40 151.4319 59.9966 32.0000 1.9726 1.9742 399.8634 400.2435 0.0596 -1.0000 -1.0000 2326461 1598909045.50 151.4319 59.9966 32.0000 1.9708 1.9723 400.0094 400.3898 0.0597 -1.0000 -1.0000 2326531 1598909045.60 151.4319 59.9966 32.0000 1.9702 1.9717 400.2297 400.6106 0.0597 -1.0000 -1.0000 2326602 1598909045.70 151.4319 59.9966 32.0000 1.9709 1.9724 400.2212 400.6021 0.0597 -1.0000 -1.0000 2326662 1598909045.80 151.4319 59.9966 32.0000 1.9719 1.9734 400.1208 400.5022 0.0598 -1.0000 -1.0000 2326721 1598909045.90 151.4317 59.9966 32.0000 1.9709 1.9724 399.9738 400.3541 0.0596 -1.0000 -1.0000 2326802 1598909046.00 151.3994 59.9966 32.0000 1.9691 1.9707 399.9864 400.3663 0.0596 -1.0000 -1.0000 2326862 1598909046.10 151.3994 59.9966 32.0000 1.9678 1.9693 400.2713 400.6517 0.0596 -1.0000 -1.0000 2326921 1598909046.20 151.3994 59.9966 32.0000 1.9709 1.9724 400.1426 400.5235 0.0598 -1.0000 -1.0000 2327002 1598909046.30 151.3994 59.9966 32.0000 1.9714 1.9730 400.0630 400.4428 0.0596 -1.0000 -1.0000 2327072 1598909046.40 151.3994 59.9966 32.0000 1.9722 1.9738 400.0090 400.3895 0.0596 -1.0000 -1.0000 2327141 1598909046.50 151.6512 59.9966 32.0000 1.9694 1.9709 400.1564 400.5373 0.0597 -1.0000 -1.0000 2327221 1598909046.60 151.6512 59.9966 32.0000 1.9686 1.9701 400.1572 400.5384 0.0598 -1.0000 -1.0000 2327281 1598909046.70 151.6512 59.9966 32.0000 1.9677 1.9693 400.4426 400.8233 0.0595 -1.0000 -1.0000 2327341 1598909046.80 151.6512 59.9966 32.0000 1.9699 1.9715 400.1445 400.5241 0.0596 -1.0000 -1.0000 2327411 1598909046.90 151.6512 59.9966 32.0000 1.9722 1.9737 400.0821 400.4629 0.0597 -1.0000 -1.0000 2327481 1598909047.00 151.6512 59.9966 32.0000 1.9704 1.9719 399.8810 400.2610 0.0596 -1.0000 -1.0000 2327541 1598909047.10 151.6512 59.9966 32.0000 1.9707 1.9723 399.9356 400.3160 0.0597 -1.0000 -1.0000 2328221 1598909047.20 151.4664 59.9966 32.0000 1.9694 1.9709 400.3198 400.7002 0.0596 -1.0000 -1.0000 2328281 1598909047.30 151.4664 59.9966 32.0000 1.9720 1.9735 400.0118 400.3918 0.0596 -1.0000 -1.0000 2328461 1598909047.40 151.4664 59.9966 32.0000 1.9711 1.9726 399.9220 400.3016 0.0596 -1.0000 -1.0000 2328521 1598909047.50 151.4664 59.9966 32.0000 1.9707 1.9723 400.0924 400.4729 0.0597 -1.0000 -1.0000 2328581 1598909047.60 151.4664 59.9966 32.0000 1.9702 1.9717 400.4689 400.8496 0.0596 -1.0000 -1.0000 2328661 1598909047.70 151.6690 59.9966 32.0000 1.9687 1.9703 400.3351 400.7153 0.0595 -1.0000 -1.0000 2328721 1598909047.80 151.6690 59.9966 32.0000 1.9711 1.9726 399.9974 400.3773 0.0596 -1.0000 -1.0000 2328781 1598909047.90 151.6690 59.9966 32.0000 1.9706 1.9722 399.8601 400.2401 0.0596 -1.0000 -1.0000 2328850 1598909048.00 151.6690 59.9966 32.0000 1.9710 1.9726 400.2534 400.6339 0.0597 -1.0000 -1.0000 2328920 1598909048.10 151.6690 59.9966 32.0000 1.9700 1.9716 400.5163 400.8970 0.0596 -1.0000 -1.0000 2329460 1598909048.20 151.6421 59.9966 32.0000 1.9722 1.9738 400.3056 400.6865 0.0596 -1.0000 -1.0000 2329530 1598909048.30 151.4771 59.9966 32.0000 1.9717 1.9732 399.9646 400.3438 0.0595 -1.0000 -1.0000 2329610 1598909048.40 151.4771 59.9966 32.0000 1.9696 1.9711 400.2592 400.6400 0.0598 -1.0000 -1.0000 2329670 1598909048.50 151.4771 59.9966 32.0000 1.9687 1.9702 400.3944 400.7758 0.0597 -1.0000 -1.0000 2329750 1598909048.60 151.4771 59.9966 32.0000 1.9705 1.9721 400.0488 400.4293 0.0597 -1.0000 -1.0000 2329810 1598909048.70 151.4771 59.9966 32.0000 1.9723 1.9739 399.9005 400.2812 0.0598 -1.0000 -1.0000 2329870 1598909048.80 151.6332 59.9966 32.0000 1.9706 1.9722 400.1407 400.5207 0.0596 -1.0000 -1.0000 2329950 1598909048.90 151.6332 59.9966 32.0000 1.9696 1.9711 400.4287 400.8097 0.0596 -1.0000 -1.0000 2330010 1598909049.00 151.6332 59.9966 32.0000 1.9712 1.9728 400.4049 400.7857 0.0597 -1.0000 -1.0000 2330070 1598909049.10 151.6332 59.9966 32.0000 1.9715 1.9730 400.0294 400.4101 0.0597 -1.0000 -1.0000 2330150 1598909049.20 151.6332 59.9966 32.0000 1.9713 1.9728 399.9155 400.2960 0.0597 -1.0000 -1.0000 2330210 1598909049.30 151.5404 59.9966 32.0000 1.9713 1.9728 400.2873 400.6672 0.0595 -1.0000 -1.0000 2330280 1598909049.40 151.4504 59.9966 32.0000 1.9716 1.9732 400.1763 400.5570 0.0597 -1.0000 -1.0000 2330340 1598909049.50 151.4504 59.9966 32.0000 1.9712 1.9727 399.9494 400.3300 0.0597 -1.0000 -1.0000 2330410 1598909049.60 151.4504 59.9966 32.0000 1.9706 1.9722 399.8523 400.2326 0.0597 -1.0000 -1.0000 2330490 1598909049.70 151.4504 59.9966 32.0000 1.9685 1.9700 400.3796 400.7615 0.0597 -1.0000 -1.0000 2330550 1598909049.80 151.4504 59.9966 32.0000 1.9679 1.9695 400.1710 400.5504 0.0595 -1.0000 -1.0000 2330610 1598909049.90 151.3976 59.9972 32.0000 1.9705 1.9721 400.1030 400.4842 0.0598 -1.0000 -1.0000 2330690 1598909050.00 151.3976 59.9972 32.0000 1.9702 1.9717 399.9834 400.3646 0.0598 -1.0000 -1.0000 2330750 1598909050.10 151.3976 59.9972 32.0000 1.9728 1.9743 400.1696 400.5500 0.0595 -1.0000 -1.0000 2330810 1598909050.20 151.3976 59.9972 32.0000 1.9698 1.9713 400.3544 400.7344 0.0596 -1.0000 -1.0000 2330880 1598909050.30 151.3976 59.9972 32.0000 1.9707 1.9723 400.3939 400.7750 0.0596 -1.0000 -1.0000 2330950 1598909050.40 151.3976 59.9972 32.0000 1.9694 1.9709 400.2553 400.6358 0.0597 -1.0000 -1.0000 2331009 1598909050.50 151.3976 59.9972 32.0000 1.9706 1.9722 399.8221 400.2035 0.0597 -1.0000 -1.0000 2331080 1598909050.60 151.5834 59.9972 32.0000 1.9699 1.9715 400.0108 400.3899 0.0595 -1.0000 -1.0000 2331139 1598909050.70 151.5834 59.9972 32.0000 1.9711 1.9726 400.2295 400.6098 0.0597 -1.0000 -1.0000 2331209 1598909050.80 151.5834 59.9972 32.0000 1.9699 1.9714 400.3111 400.6914 0.0596 -1.0000 -1.0000 2331279 1598909050.90 151.5834 59.9972 32.0000 1.9679 1.9695 400.2856 400.6664 0.0597 -1.0000 -1.0000 2331339 1598909051.00 151.5834 59.9972 32.0000 1.9699 1.9714 400.2299 400.6106 0.0596 -1.0000 -1.0000 2331399 1598909051.10 151.4096 59.9972 32.0000 1.9704 1.9719 400.0307 400.4103 0.0596 -1.0000 -1.0000 2331479 1598909051.20 151.3968 59.9972 32.0000 1.9715 1.9731 400.0845 400.4642 0.0595 -1.0000 -1.0000 2331699 1598909051.30 151.3968 59.9972 32.0000 1.9678 1.9693 400.2189 400.5992 0.0596 -1.0000 -1.0000 2331779 1598909051.40 151.3968 59.9972 32.0000 1.9698 1.9713 400.2657 400.6454 0.0596 -1.0000 -1.0000 2331839 1598909051.50 151.3968 59.9972 32.0000 1.9706 1.9721 400.2249 400.6056 0.0597 -1.0000 -1.0000 2331899 1598909051.60 151.5015 59.9972 32.0000 1.9705 1.9720 400.5020 400.8822 0.0596 -1.0000 -1.0000 2331979 1598909051.70 151.8334 59.9972 32.0000 1.9712 1.9728 400.5129 400.8953 0.0598 -1.0000 -1.0000 2332409 1598909051.80 151.8334 59.9972 32.0000 1.9714 1.9730 400.2814 400.6617 0.0596 -1.0000 -1.0000 2332469 1598909051.90 151.8334 59.9972 32.0000 1.9728 1.9743 399.8892 400.2704 0.0598 -1.0000 -1.0000 2332539 1598909052.00 151.8334 59.9972 32.0000 1.9723 1.9739 400.3230 400.7036 0.0596 -1.0000 -1.0000 2332609 1598909052.10 151.8334 59.9972 32.0000 1.9704 1.9719 400.4753 400.8555 0.0595 -1.0000 -1.0000 2332669 1598909052.20 151.3830 59.9972 32.0000 1.9703 1.9719 400.4135 400.7939 0.0595 -1.0000 -1.0000 2332968 1598909052.30 151.3830 59.9972 32.0000 1.9715 1.9731 400.0386 400.4168 0.0593 -1.0000 -1.0000 2333028 1598909052.40 151.3830 59.9972 32.0000 1.9696 1.9711 399.9053 400.2841 0.0595 -1.0000 -1.0000 2333099 1598909052.50 151.3830 59.9972 32.0000 1.9693 1.9709 400.1433 400.5240 0.0597 -1.0000 -1.0000 2333168 1598909052.60 151.3830 59.9972 32.0000 1.9699 1.9714 400.2740 400.6548 0.0597 -1.0000 -1.0000 2333238 1598909052.70 151.3884 59.9972 32.0000 1.9705 1.9720 400.1809 400.5606 0.0595 -1.0000 -1.0000 2333328 1598909052.80 151.3939 59.9972 32.0000 1.9718 1.9733 399.7672 400.1482 0.0597 -1.0000 -1.0000 2333398 1598909052.90 151.3939 59.9972 32.0000 1.9712 1.9728 399.9769 400.3568 0.0597 -1.0000 -1.0000 2333468 1598909053.00 151.3939 59.9972 32.0000 1.9702 1.9718 400.2467 400.6274 0.0596 -1.0000 -1.0000 2333528 1598909053.10 151.3939 59.9972 32.0000 1.9708 1.9723 400.3694 400.7488 0.0595 -1.0000 -1.0000 2333598 1598909053.20 151.3939 59.9972 32.0000 1.9714 1.9729 400.4265 400.8076 0.0597 -1.0000 -1.0000 2333898 1598909053.30 151.2986 59.9972 32.0000 1.9701 1.9716 400.2875 400.6689 0.0597 -1.0000 -1.0000 2333978 1598909053.40 151.2986 59.9972 32.0000 1.9719 1.9734 399.9839 400.3638 0.0596 -1.0000 -1.0000 2334038 1598909053.50 151.2986 59.9972 32.0000 1.9705 1.9721 399.8647 400.2441 0.0595 -1.0000 -1.0000 2334098 1598909053.60 151.2986 59.9972 32.0000 1.9701 1.9716 400.0789 400.4598 0.0597 -1.0000 -1.0000 2334168 1598909053.70 151.2986 59.9972 32.0000 1.9710 1.9725 400.3492 400.7299 0.0597 -1.0000 -1.0000 2334238 1598909053.80 151.5987 59.9972 32.0000 1.9717 1.9732 399.9861 400.3657 0.0595 -1.0000 -1.0000 2334328 1598909053.90 151.5987 59.9972 32.0000 1.9715 1.9731 400.1688 400.5491 0.0596 -1.0000 -1.0000 2334398 1598909054.00 151.5987 59.9972 32.0000 1.9710 1.9726 400.2609 400.6415 0.0596 -1.0000 -1.0000 2334458 1598909054.10 151.5987 59.9972 32.0000 1.9688 1.9703 400.4287 400.8108 0.0599 -1.0000 -1.0000 2334518 1598909054.20 151.5987 59.9972 32.0000 1.9708 1.9723 400.3050 400.6855 0.0596 -1.0000 -1.0000 2334598 1598909054.30 151.5987 59.9972 32.0000 1.9704 1.9720 400.1315 400.5126 0.0598 -1.0000 -1.0000 2334658 1598909054.40 151.3301 59.9972 32.0000 1.9717 1.9732 399.9287 400.3092 0.0597 -1.0000 -1.0000 2334718 1598909054.50 151.3301 59.9972 32.0000 1.9720 1.9735 399.8898 400.2702 0.0597 -1.0000 -1.0000 2334788 1598909054.60 151.3301 59.9972 32.0000 1.9700 1.9716 400.2028 400.5850 0.0600 -1.0000 -1.0000 2334867 1598909054.70 151.3301 59.9972 32.0000 1.9694 1.9710 400.3775 400.7594 0.0598 -1.0000 -1.0000 2334927 1598909054.80 151.3301 59.9972 32.0000 1.9692 1.9707 400.2616 400.6418 0.0595 -1.0000 -1.0000 2335157 1598909054.90 151.3301 59.9972 32.0000 1.9709 1.9724 399.9658 400.3460 0.0597 -1.0000 -1.0000 2335227 1598909055.00 151.6072 59.9979 32.0000 1.9712 1.9728 399.9382 400.3177 0.0596 -1.0000 -1.0000 2335287 1598909055.10 151.6072 59.9979 32.0000 1.9706 1.9722 400.2258 400.6064 0.0596 -1.0000 -1.0000 2335367 1598909055.20 151.6072 59.9979 32.0000 1.9696 1.9712 400.3398 400.7219 0.0598 -1.0000 -1.0000 2335427 1598909055.30 151.6072 59.9979 32.0000 1.9715 1.9731 400.3814 400.7615 0.0596 -1.0000 -1.0000 2335977 1598909055.40 151.6072 59.9979 32.0000 1.9712 1.9727 400.0552 400.4351 0.0596 -1.0000 -1.0000 2336037 1598909055.50 151.5200 59.9979 32.0000 1.9712 1.9727 399.8921 400.2734 0.0597 -1.0000 -1.0000 2336097 1598909055.60 151.4182 59.9979 32.0000 1.9682 1.9698 400.1539 400.5336 0.0595 -1.0000 -1.0000 2336167 1598909055.70 151.4182 59.9979 32.0000 1.9688 1.9703 400.1740 400.5561 0.0600 -1.0000 -1.0000 2336237 1598909055.80 151.4182 59.9979 32.0000 1.9705 1.9720 400.1016 400.4826 0.0597 -1.0000 -1.0000 2336447 1598909055.90 151.4182 59.9979 32.0000 1.9716 1.9732 399.8533 400.2338 0.0598 -1.0000 -1.0000 2336517 1598909056.00 151.4166 59.9979 32.0000 1.9715 1.9730 400.2378 400.6184 0.0596 -1.0000 -1.0000 2336577 1598909056.10 151.3394 59.9979 32.0000 1.9699 1.9715 400.3248 400.7052 0.0597 -1.0000 -1.0000 2336636 1598909056.20 151.3394 59.9979 32.0000 1.9708 1.9723 400.3254 400.7063 0.0596 -1.0000 -1.0000 2336716 1598909056.30 151.3394 59.9979 32.0000 1.9712 1.9727 400.0376 400.4177 0.0596 -1.0000 -1.0000 2336956 1598909056.40 151.3394 59.9979 32.0000 1.9703 1.9719 399.9111 400.2920 0.0598 -1.0000 -1.0000 2337026 1598909056.50 151.3394 59.9979 32.0000 1.9701 1.9717 399.9076 400.2881 0.0597 -1.0000 -1.0000 2337096 1598909056.60 151.8340 59.9979 32.0000 1.9707 1.9723 400.2074 400.5888 0.0597 -1.0000 -1.0000 2337156 1598909056.70 151.8340 59.9979 32.0000 1.9692 1.9707 400.1904 400.5707 0.0596 -1.0000 -1.0000 2337216 1598909056.80 151.8340 59.9979 32.0000 1.9702 1.9718 400.3328 400.7136 0.0597 -1.0000 -1.0000 2337446 1598909056.90 151.8340 59.9979 32.0000 1.9727 1.9742 400.1705 400.5515 0.0597 -1.0000 -1.0000 2337506 1598909057.00 151.8340 59.9979 32.0000 1.9740 1.9756 400.0367 400.4163 0.0595 -1.0000 -1.0000 2337566 1598909057.10 151.8340 59.9979 32.0000 1.9722 1.9738 400.4571 400.8377 0.0597 -1.0000 -1.0000 2337636 1598909057.20 151.7456 59.9979 32.0000 1.9704 1.9720 400.4593 400.8417 0.0599 -1.0000 -1.0000 2337706 1598909057.30 151.4361 59.9979 32.0000 1.9712 1.9727 400.1214 400.5024 0.0597 -1.0000 -1.0000 2337916 1598909057.40 151.4361 59.9979 32.0000 1.9714 1.9730 400.0715 400.4520 0.0596 -1.0000 -1.0000 2337976 1598909057.50 151.4361 59.9979 32.0000 1.9703 1.9719 400.2291 400.6097 0.0597 -1.0000 -1.0000 2338036 1598909057.60 151.4361 59.9979 32.0000 1.9695 1.9710 400.3368 400.7170 0.0595 -1.0000 -1.0000 2338116 1598909057.70 151.4361 59.9979 32.0000 1.9677 1.9693 400.2508 400.6322 0.0597 -1.0000 -1.0000 2338186 1598909057.80 151.4361 59.9979 32.0000 1.9715 1.9730 400.0417 400.4221 0.0597 -1.0000 -1.0000 2338246 1598909057.90 151.5794 59.9979 32.0000 1.9694 1.9709 399.9100 400.2904 0.0597 -1.0000 -1.0000 2338416 1598909058.00 151.5794 59.9979 32.0000 1.9689 1.9704 400.1850 400.5657 0.0597 -1.0000 -1.0000 2338476 1598909058.10 151.5794 59.9979 32.0000 1.9688 1.9704 400.3393 400.7203 0.0598 -1.0000 -1.0000 2338546 1598909058.20 151.5794 59.9979 32.0000 1.9699 1.9714 400.0021 400.3820 0.0596 -1.0000 -1.0000 2338616 1598909058.30 151.5794 59.9979 32.0000 1.9713 1.9729 399.9395 400.3198 0.0596 -1.0000 -1.0000 2338686 1598909058.40 151.5794 59.9979 32.0000 1.9715 1.9730 400.1007 400.4798 0.0595 -1.0000 -1.0000 2339495 1598909058.50 151.4111 59.9979 32.0000 1.9716 1.9732 400.4210 400.8020 0.0597 -1.0000 -1.0000 2339565 1598909058.60 151.4111 59.9979 32.0000 1.9708 1.9723 400.4106 400.7915 0.0597 -1.0000 -1.0000 2339625 1598909058.70 151.4111 59.9979 32.0000 1.9708 1.9724 400.3113 400.6913 0.0595 -1.0000 -1.0000 2339695 1598909058.80 151.4111 59.9979 32.0000 1.9712 1.9727 400.1086 400.4892 0.0596 -1.0000 -1.0000 2339765 1598909058.90 151.4111 59.9979 32.0000 1.9702 1.9717 399.8488 400.2280 0.0595 -1.0000 -1.0000 2339825 1598909059.00 151.4853 59.9979 32.0000 1.9705 1.9721 400.1608 400.5411 0.0596 -1.0000 -1.0000 2339895 1598909059.10 151.4853 59.9979 32.0000 1.9697 1.9713 400.2218 400.6022 0.0597 -1.0000 -1.0000 2339965 1598909059.20 151.4853 59.9979 32.0000 1.9687 1.9703 400.3138 400.6939 0.0595 -1.0000 -1.0000 2340025 1598909059.30 151.4853 59.9979 32.0000 1.9714 1.9729 400.1298 400.5113 0.0598 -1.0000 -1.0000 2340095 1598909059.40 151.4853 59.9979 32.0000 1.9724 1.9740 400.1026 400.4831 0.0597 -1.0000 -1.0000 2340175 1598909059.50 151.5783 59.9979 32.0000 1.9718 1.9734 400.2011 400.5816 0.0596 -1.0000 -1.0000 2340235 1598909059.60 151.6684 59.9979 32.0000 1.9705 1.9720 400.3852 400.7656 0.0597 -1.0000 -1.0000 2340305 1598909059.70 151.6684 59.9979 32.0000 1.9709 1.9724 400.4355 400.8163 0.0595 -1.0000 -1.0000 2340375 1598909059.80 151.6684 59.9979 32.0000 1.9726 1.9741 400.1235 400.5033 0.0596 -1.0000 -1.0000 2340435 1598909059.90 151.6684 59.9979 32.0000 1.9717 1.9733 399.8872 400.2682 0.0598 -1.0000 -1.0000 2340505 1598909060.00 151.6684 59.9979 32.0000 1.9716 1.9731 400.2030 400.5831 0.0595 -1.0000 -1.0000 2340565 1598909060.10 151.2299 59.9972 32.0000 1.9700 1.9715 400.2959 400.6762 0.0596 -1.0000 -1.0000 2340635 1598909060.20 151.2299 59.9972 32.0000 1.9697 1.9713 400.0191 400.3997 0.0597 -1.0000 -1.0000 2340725 1598909060.30 151.2299 59.9972 32.0000 1.9714 1.9730 399.9275 400.3084 0.0598 -1.0000 -1.0000 2340785 1598909060.40 151.2299 59.9972 32.0000 1.9693 1.9709 400.1240 400.5043 0.0596 -1.0000 -1.0000 2340914 1598909060.50 151.2299 59.9972 32.0000 1.9674 1.9689 400.3213 400.7015 0.0596 -1.0000 -1.0000 2340985 1598909060.60 151.2299 59.9972 32.0000 1.9692 1.9708 400.2366 400.6174 0.0598 -1.0000 -1.0000 2341044 1598909060.70 151.3520 59.9972 32.0000 1.9716 1.9732 399.9632 400.3438 0.0597 -1.0000 -1.0000 2341114 1598909060.80 151.3966 59.9972 32.0000 1.9731 1.9746 399.9957 400.3753 0.0595 -1.0000 -1.0000 2341185 1598909060.90 151.3966 59.9972 32.0000 1.9701 1.9717 400.2852 400.6652 0.0595 -1.0000 -1.0000 2341464 1598909061.00 151.3966 59.9972 32.0000 1.9686 1.9701 400.2207 400.6005 0.0596 -1.0000 -1.0000 2341534 1598909061.10 151.3966 59.9972 32.0000 1.9698 1.9714 400.1681 400.5492 0.0597 -1.0000 -1.0000 2341604 1598909061.20 151.3966 59.9972 32.0000 1.9715 1.9730 399.9472 400.3264 0.0595 -1.0000 -1.0000 2341704 1598909061.30 151.8422 59.9972 32.0000 1.9697 1.9713 399.8787 400.2590 0.0597 -1.0000 -1.0000 2341784 1598909061.40 151.8422 59.9972 32.0000 1.9697 1.9713 400.1552 400.5354 0.0596 -1.0000 -1.0000 2341844 1598909061.50 151.8422 59.9972 32.0000 1.9711 1.9727 400.2021 400.5832 0.0598 -1.0000 -1.0000 2341924 1598909061.60 151.8422 59.9972 32.0000 1.9733 1.9748 399.9405 400.3207 0.0596 -1.0000 -1.0000 2341994 1598909061.70 151.8422 59.9972 32.0000 1.9711 1.9727 400.3296 400.7104 0.0597 -1.0000 -1.0000 2342054 1598909061.80 151.3830 59.9972 32.0000 1.9693 1.9708 400.3451 400.7256 0.0595 -1.0000 -1.0000 2342124 1598909061.90 151.3830 59.9972 32.0000 1.9693 1.9708 400.1465 400.5280 0.0598 -1.0000 -1.0000 2342194 1598909062.00 151.3830 59.9972 32.0000 1.9708 1.9724 399.9499 400.3307 0.0597 -1.0000 -1.0000 2342574 1598909062.10 151.3830 59.9972 32.0000 1.9721 1.9736 399.9987 400.3796 0.0598 -1.0000 -1.0000 2342634 1598909062.20 151.3830 59.9972 32.0000 1.9688 1.9704 400.3346 400.7159 0.0597 -1.0000 -1.0000 2342704 1598909062.30 151.3686 59.9972 32.0000 1.9703 1.9719 400.4278 400.8081 0.0596 -1.0000 -1.0000 2342764 1598909062.40 151.3470 59.9972 32.0000 1.9714 1.9729 400.3655 400.7461 0.0596 -1.0000 -1.0000 2342833 1598909062.50 151.3470 59.9972 32.0000 1.9718 1.9733 400.1697 400.5499 0.0596 -1.0000 -1.0000 2343213 1598909062.60 151.3470 59.9972 32.0000 1.9702 1.9718 400.0904 400.4708 0.0597 -1.0000 -1.0000 2343273 1598909062.70 151.3470 59.9972 32.0000 1.9697 1.9712 400.3173 400.6971 0.0594 -1.0000 -1.0000 2343333 1598909062.80 151.3470 59.9972 32.0000 1.9691 1.9707 400.4105 400.7910 0.0596 -1.0000 -1.0000 2343403 1598909062.90 151.6702 59.9972 32.0000 1.9705 1.9721 400.2552 400.6354 0.0595 -1.0000 -1.0000 2343473 1598909063.00 151.6702 59.9972 32.0000 1.9707 1.9723 400.1318 400.5118 0.0596 -1.0000 -1.0000 2343693 1598909063.10 151.6702 59.9972 32.0000 1.9712 1.9728 399.8749 400.2557 0.0597 -1.0000 -1.0000 2343773 1598909063.20 151.6702 59.9972 32.0000 1.9713 1.9728 400.0580 400.4374 0.0595 -1.0000 -1.0000 2343833 1598909063.30 151.6702 59.9972 32.0000 1.9699 1.9715 400.1521 400.5327 0.0597 -1.0000 -1.0000 2343903 1598909063.40 151.6702 59.9972 32.0000 1.9701 1.9717 400.3361 400.7161 0.0595 -1.0000 -1.0000 2343973 1598909063.50 151.6702 59.9972 32.0000 1.9712 1.9727 400.2922 400.6723 0.0597 -1.0000 -1.0000 2344353 1598909063.60 151.6702 59.9972 32.0000 1.9718 1.9733 400.2064 400.5875 0.0597 -1.0000 -1.0000 2344423 1598909063.70 151.5731 59.9972 32.0000 1.9702 1.9718 399.9784 400.3583 0.0596 -1.0000 -1.0000 2344483 1598909063.80 151.4195 59.9972 32.0000 1.9690 1.9705 400.3437 400.7236 0.0595 -1.0000 -1.0000 2344553 1598909063.90 151.4286 59.9972 32.0000 1.9688 1.9703 400.3113 400.6925 0.0597 -1.0000 -1.0000 2344622 1598909064.00 151.7567 59.9972 32.0000 1.9701 1.9716 400.2134 400.5930 0.0595 -1.0000 -1.0000 2344882 1598909064.10 151.7567 59.9972 32.0000 1.9717 1.9732 399.9316 400.3111 0.0596 -1.0000 -1.0000 2344942 1598909064.20 151.7567 59.9972 32.0000 1.9709 1.9724 400.1922 400.5724 0.0596 -1.0000 -1.0000 2345012 1598909064.30 151.7567 59.9972 32.0000 1.9710 1.9726 400.4334 400.8143 0.0597 -1.0000 -1.0000 2345072 1598909064.40 151.7567 59.9972 32.0000 1.9710 1.9726 400.4123 400.7922 0.0595 -1.0000 -1.0000 2345142 1598909064.50 151.6189 59.9971 32.0000 1.9725 1.9740 399.8880 400.2679 0.0595 -1.0000 -1.0000 2345222 1598909064.60 151.4123 59.9968 32.0000 1.9694 1.9709 400.0291 400.4083 0.0595 -1.0000 -1.0000 2345282 1598909064.70 151.4123 59.9968 32.0000 1.9676 1.9692 400.3516 400.7328 0.0597 -1.0000 -1.0000 2345352 1598909064.80 151.4139 59.9968 32.0000 1.9687 1.9702 400.2475 400.6278 0.0596 -1.0000 -1.0000 2345422 1598909064.90 151.4611 59.9968 32.0000 1.9726 1.9742 400.0574 400.4374 0.0597 -1.0000 -1.0000 2345482 1598909065.00 151.4611 59.9968 32.0000 1.9715 1.9730 399.9529 400.3327 0.0597 -1.0000 -1.0000 2345562 1598909065.10 151.4611 59.9968 32.0000 1.9703 1.9718 399.9273 400.3075 0.0595 -1.0000 -1.0000 2345632 1598909065.20 151.3761 59.9968 32.0000 1.9691 1.9707 400.2272 400.6077 0.0597 -1.0000 -1.0000 2345692 1598909065.30 151.3600 59.9968 32.0000 1.9689 1.9704 400.2543 400.6339 0.0595 -1.0000 -1.0000 2345772 1598909065.40 151.3600 59.9968 32.0000 1.9683 1.9698 400.2779 400.6580 0.0596 -1.0000 -1.0000 2345832 1598909065.50 151.3600 59.9968 32.0000 1.9708 1.9724 400.2838 400.6641 0.0596 -1.0000 -1.0000 2345892 1598909065.60 151.3600 59.9968 32.0000 1.9710 1.9726 400.0072 400.3878 0.0597 -1.0000 -1.0000 2346292 1598909065.70 151.3600 59.9968 32.0000 1.9718 1.9733 400.0944 400.4753 0.0598 -1.0000 -1.0000 2346352 1598909065.80 151.3971 59.9968 32.0000 1.9712 1.9728 400.2876 400.6678 0.0596 -1.0000 -1.0000 2346422 1598909065.90 151.3971 59.9968 32.0000 1.9706 1.9722 400.2275 400.6079 0.0597 -1.0000 -1.0000 2346491 1598909066.00 151.3971 59.9968 32.0000 1.9709 1.9724 400.0572 400.4375 0.0596 -1.0000 -1.0000 2346551 1598909066.10 151.3971 59.9968 32.0000 1.9705 1.9720 400.0115 400.3911 0.0596 -1.0000 -1.0000 2346681 1598909066.20 151.3971 59.9968 32.0000 1.9703 1.9718 399.9066 400.2876 0.0598 -1.0000 -1.0000 2346761 1598909066.30 151.3971 59.9968 32.0000 1.9699 1.9714 399.9263 400.3066 0.0596 -1.0000 -1.0000 2346821 1598909066.40 151.3971 59.9968 32.0000 1.9702 1.9717 400.2439 400.6244 0.0597 -1.0000 -1.0000 2346881 1598909066.50 151.3971 59.9968 32.0000 1.9697 1.9713 400.4621 400.8418 0.0594 -1.0000 -1.0000 2346951 1598909066.60 151.3971 59.9968 32.0000 1.9698 1.9713 400.1392 400.5188 0.0596 -1.0000 -1.0000 2347201 1598909066.70 151.3971 59.9968 32.0000 1.9706 1.9721 399.9494 400.3291 0.0595 -1.0000 -1.0000 2347261 1598909066.80 151.3971 59.9968 32.0000 1.9714 1.9729 400.0980 400.4779 0.0596 -1.0000 -1.0000 2347341 1598909066.90 151.4084 59.9968 32.0000 1.9698 1.9713 400.3388 400.7203 0.0597 -1.0000 -1.0000 2347401 1598909067.00 151.4072 59.9968 32.0000 1.9692 1.9707 400.3128 400.6939 0.0598 -1.0000 -1.0000 2347461 1598909067.10 151.4072 59.9968 32.0000 1.9716 1.9731 400.0323 400.4120 0.0595 -1.0000 -1.0000 2347701 1598909067.20 151.4072 59.9968 32.0000 1.9724 1.9740 399.8596 400.2405 0.0598 -1.0000 -1.0000 2347761 1598909067.30 151.4072 59.9968 32.0000 1.9714 1.9729 400.0542 400.4346 0.0596 -1.0000 -1.0000 2347841 1598909067.40 151.4072 59.9968 32.0000 1.9696 1.9712 400.2752 400.6557 0.0596 -1.0000 -1.0000 2347901 1598909067.50 151.3844 59.9968 32.0000 1.9702 1.9718 400.3684 400.7485 0.0595 -1.0000 -1.0000 2347961 1598909067.60 151.3141 59.9968 32.0000 1.9699 1.9714 400.2309 400.6113 0.0597 -1.0000 -1.0000 2348711 1598909067.70 151.3141 59.9968 32.0000 1.9690 1.9705 399.9818 400.3614 0.0595 -1.0000 -1.0000 2348771 1598909067.80 151.3141 59.9968 32.0000 1.9691 1.9706 399.7670 400.1463 0.0595 -1.0000 -1.0000 2348840 1598909067.90 151.3141 59.9968 32.0000 1.9704 1.9719 400.1990 400.5783 0.0595 -1.0000 -1.0000 2348910 1598909068.00 151.3141 59.9968 32.0000 1.9705 1.9720 400.4088 400.7900 0.0597 -1.0000 -1.0000 2348971 1598909068.10 151.3468 59.9968 32.0000 1.9708 1.9724 400.3026 400.6832 0.0597 -1.0000 -1.0000 2349040 1598909068.20 151.6016 59.9968 32.0000 1.9718 1.9733 399.8854 400.2661 0.0597 -1.0000 -1.0000 2349110 1598909068.30 151.6016 59.9968 32.0000 1.9711 1.9727 400.0972 400.4773 0.0597 -1.0000 -1.0000 2349170 1598909068.40 151.6016 59.9968 32.0000 1.9702 1.9717 400.4227 400.8037 0.0596 -1.0000 -1.0000 2349230 1598909068.50 151.6016 59.9968 32.0000 1.9704 1.9719 400.2655 400.6451 0.0595 -1.0000 -1.0000 2349340 1598909068.60 151.6016 59.9968 32.0000 1.9722 1.9737 399.9149 400.2956 0.0597 -1.0000 -1.0000 2349410 1598909068.70 151.6016 59.9968 32.0000 1.9705 1.9721 399.9266 400.3071 0.0597 -1.0000 -1.0000 2349480 1598909068.80 151.6016 59.9968 32.0000 1.9701 1.9717 400.1991 400.5799 0.0597 -1.0000 -1.0000 2349550 1598909068.90 151.6016 59.9968 32.0000 1.9700 1.9715 400.3378 400.7178 0.0596 -1.0000 -1.0000 2349610 1598909069.00 151.6016 59.9968 32.0000 1.9692 1.9708 400.3122 400.6920 0.0595 -1.0000 -1.0000 2349670 1598909069.10 151.6016 59.9968 32.0000 1.9702 1.9718 400.2038 400.5846 0.0596 -1.0000 -1.0000 2349960 1598909069.20 151.6087 59.9968 32.0000 1.9709 1.9724 400.0800 400.4598 0.0596 -1.0000 -1.0000 2350020 1598909069.30 151.6356 59.9968 32.0000 1.9710 1.9726 400.2418 400.6217 0.0595 -1.0000 -1.0000 2350090 1598909069.40 151.6356 59.9968 32.0000 1.9706 1.9721 400.4288 400.8095 0.0597 -1.0000 -1.0000 2350160 1598909069.50 151.6356 59.9968 32.0000 1.9706 1.9721 400.3676 400.7487 0.0597 -1.0000 -1.0000 2350230 1598909069.60 151.2819 59.9971 32.0000 1.9706 1.9722 400.1229 400.5037 0.0597 -1.0000 -1.0000 2350300 1598909069.70 151.2819 59.9971 32.0000 1.9713 1.9728 399.9547 400.3338 0.0596 -1.0000 -1.0000 2350360 1598909069.80 151.2819 59.9971 32.0000 1.9704 1.9719 400.2953 400.6768 0.0599 -1.0000 -1.0000 2350430 1598909069.90 151.2819 59.9971 32.0000 1.9698 1.9713 400.4223 400.8040 0.0598 -1.0000 -1.0000 2350500 1598909070.00 151.2819 59.9971 32.0000 1.9694 1.9709 399.9640 400.3435 0.0595 -1.0000 -1.0000 2350560 1598909070.10 151.2819 59.9971 32.0000 1.9699 1.9714 399.8713 400.2512 0.0597 -1.0000 -1.0000 2350620 1598909070.20 151.2819 59.9971 32.0000 1.9703 1.9718 399.8916 400.2712 0.0596 -1.0000 -1.0000 2351289 1598909070.30 151.2871 59.9971 32.0000 1.9697 1.9713 400.1407 400.5216 0.0596 -1.0000 -1.0000 2351359 1598909070.40 151.2903 59.9971 32.0000 1.9687 1.9702 400.2627 400.6421 0.0595 -1.0000 -1.0000 2351419 1598909070.50 151.2903 59.9971 32.0000 1.9710 1.9726 399.9923 400.3736 0.0598 -1.0000 -1.0000 2351489 1598909070.60 151.2903 59.9971 32.0000 1.9706 1.9721 399.9578 400.3389 0.0598 -1.0000 -1.0000 2351549 1598909070.70 151.2903 59.9971 32.0000 1.9704 1.9719 400.0744 400.4550 0.0596 -1.0000 -1.0000 2351619 1598909070.80 151.2903 59.9971 32.0000 1.9713 1.9728 400.4534 400.8331 0.0595 -1.0000 -1.0000 2351699 1598909070.90 151.5908 59.9971 32.0000 1.9711 1.9726 400.4958 400.8763 0.0596 -1.0000 -1.0000 2351759 1598909071.00 151.5908 59.9971 32.0000 1.9726 1.9742 400.3445 400.7249 0.0596 -1.0000 -1.0000 2351819 1598909071.10 151.5908 59.9971 32.0000 1.9718 1.9733 400.0520 400.4321 0.0597 -1.0000 -1.0000 2351889 1598909071.20 151.5908 59.9971 32.0000 1.9720 1.9736 400.0175 400.3977 0.0595 -1.0000 -1.0000 2351959 1598909071.30 151.5908 59.9971 32.0000 1.9710 1.9725 400.1315 400.5108 0.0595 -1.0000 -1.0000 2352029 1598909071.40 151.5908 59.9971 32.0000 1.9697 1.9713 400.4219 400.8025 0.0597 -1.0000 -1.0000 2352089 1598909071.50 151.4225 59.9971 32.0000 1.9718 1.9734 400.2378 400.6184 0.0596 -1.0000 -1.0000 2352149 1598909071.60 151.4234 59.9971 32.0000 1.9696 1.9711 400.0008 400.3807 0.0596 -1.0000 -1.0000 2352229 1598909071.70 151.4234 59.9971 32.0000 1.9709 1.9724 399.9593 400.3387 0.0596 -1.0000 -1.0000 2352838 1598909071.80 151.4234 59.9971 32.0000 1.9683 1.9699 400.2826 400.6632 0.0596 -1.0000 -1.0000 2352898 1598909071.90 151.4234 59.9971 32.0000 1.9686 1.9701 400.3726 400.7527 0.0595 -1.0000 -1.0000 2352978 1598909072.00 151.4234 59.9971 32.0000 1.9700 1.9716 400.2782 400.6581 0.0596 -1.0000 -1.0000 2353038 1598909072.10 151.4234 59.9971 32.0000 1.9712 1.9727 400.3674 400.7482 0.0597 -1.0000 -1.0000 2353098 1598909072.20 151.4234 59.9971 32.0000 1.9728 1.9743 399.9263 400.3045 0.0594 -1.0000 -1.0000 2353178 1598909072.30 151.4234 59.9971 32.0000 1.9711 1.9727 400.1671 400.5469 0.0596 -1.0000 -1.0000 2353238 1598909072.40 151.4234 59.9971 32.0000 1.9701 1.9716 400.4046 400.7858 0.0598 -1.0000 -1.0000 2353308 1598909072.50 151.4234 59.9971 32.0000 1.9708 1.9724 400.2542 400.6350 0.0597 -1.0000 -1.0000 2353378 1598909072.60 151.4234 59.9971 32.0000 1.9718 1.9733 400.0506 400.4304 0.0595 -1.0000 -1.0000 2353448 1598909072.70 151.4382 59.9971 32.0000 1.9703 1.9719 400.1852 400.5646 0.0595 -1.0000 -1.0000 2353508 1598909072.80 151.4390 59.9971 32.0000 1.9707 1.9723 400.2698 400.6489 0.0595 -1.0000 -1.0000 2353578 1598909072.90 151.4390 59.9971 32.0000 1.9711 1.9727 400.3682 400.7495 0.0597 -1.0000 -1.0000 2353638 1598909073.00 151.4390 59.9971 32.0000 1.9702 1.9717 400.0951 400.4754 0.0596 -1.0000 -1.0000 2353708 1598909073.10 151.4390 59.9971 32.0000 1.9708 1.9724 399.8494 400.2309 0.0597 -1.0000 -1.0000 2353778 1598909073.20 151.4390 59.9971 32.0000 1.9724 1.9739 399.9846 400.3639 0.0595 -1.0000 -1.0000 2353948 1598909073.30 151.5354 59.9971 32.0000 1.9704 1.9719 400.2728 400.6531 0.0596 -1.0000 -1.0000 2354028 1598909073.40 151.5354 59.9971 32.0000 1.9703 1.9718 400.4406 400.8212 0.0596 -1.0000 -1.0000 2354088 1598909073.50 151.5354 59.9971 32.0000 1.9711 1.9726 400.3043 400.6848 0.0598 -1.0000 -1.0000 2354148 1598909073.60 151.5354 59.9971 32.0000 1.9715 1.9730 400.1560 400.5354 0.0596 -1.0000 -1.0000 2354228 1598909073.70 151.5354 59.9971 32.0000 1.9714 1.9730 400.1548 400.5360 0.0597 -1.0000 -1.0000 2354468 1598909073.80 151.5354 59.9971 32.0000 1.9702 1.9717 400.3301 400.7108 0.0597 -1.0000 -1.0000 2354528 1598909073.90 151.5354 59.9971 32.0000 1.9697 1.9713 400.2362 400.6168 0.0596 -1.0000 -1.0000 2354608 1598909074.00 151.5448 59.9971 32.0000 1.9694 1.9709 400.1338 400.5129 0.0596 -1.0000 -1.0000 2354668 1598909074.10 151.5473 59.9971 32.0000 1.9725 1.9740 399.9389 400.3195 0.0597 -1.0000 -1.0000 2354737 1598909074.20 151.5473 59.9971 32.0000 1.9723 1.9739 400.0451 400.4249 0.0597 -1.0000 -1.0000 2354807 1598909074.30 151.5473 59.9971 32.0000 1.9701 1.9716 400.3983 400.7784 0.0595 -1.0000 -1.0000 2354978 1598909074.40 151.5473 59.9971 32.0000 1.9702 1.9717 400.3293 400.7106 0.0598 -1.0000 -1.0000 2355047 1598909074.50 151.5473 59.9971 32.0000 1.9715 1.9730 400.0372 400.4178 0.0597 -1.0000 -1.0000 2355117 1598909074.60 151.6371 59.9971 32.0000 1.9723 1.9739 399.9254 400.3055 0.0596 -1.0000 -1.0000 2355187 1598909074.70 151.6371 59.9971 32.0000 1.9708 1.9723 400.0150 400.3948 0.0596 -1.0000 -1.0000 2355247 1598909074.80 151.6371 59.9971 32.0000 1.9730 1.9745 400.2406 400.6216 0.0597 -1.0000 -1.0000 2355487 1598909074.90 151.6371 59.9971 32.0000 1.9711 1.9726 399.9603 400.3399 0.0595 -1.0000 -1.0000 2355557 1598909075.00 151.6371 59.9971 32.0000 1.9700 1.9715 399.8987 400.2794 0.0598 -1.0000 -1.0000 2355617 1598909075.10 151.3995 59.9968 32.0000 1.9699 1.9714 400.2089 400.5902 0.0598 -1.0000 -1.0000 2355687 1598909075.20 151.3727 59.9968 32.0000 1.9697 1.9713 400.3269 400.7070 0.0595 -1.0000 -1.0000 2355757 1598909075.30 151.3727 59.9968 32.0000 1.9705 1.9720 400.2323 400.6124 0.0596 -1.0000 -1.0000 2355947 1598909075.40 151.3727 59.9968 32.0000 1.9709 1.9724 400.0070 400.3871 0.0596 -1.0000 -1.0000 2356007 1598909075.50 151.3727 59.9968 32.0000 1.9703 1.9718 400.2035 400.5839 0.0597 -1.0000 -1.0000 2356077 1598909075.60 151.4944 59.9968 32.0000 1.9702 1.9718 400.3115 400.6920 0.0596 -1.0000 -1.0000 2356147 1598909075.70 151.7135 59.9968 32.0000 1.9703 1.9719 400.4071 400.7882 0.0598 -1.0000 -1.0000 2356207 1598909075.80 151.7135 59.9968 32.0000 1.9700 1.9716 400.1146 400.4942 0.0595 -1.0000 -1.0000 2356587 1598909075.90 151.7135 59.9968 32.0000 1.9712 1.9728 400.1204 400.5012 0.0597 -1.0000 -1.0000 2356667 1598909076.00 151.7135 59.9968 32.0000 1.9699 1.9714 400.4017 400.7819 0.0596 -1.0000 -1.0000 2356727 1598909076.10 151.7135 59.9968 32.0000 1.9694 1.9709 400.2546 400.6356 0.0598 -1.0000 -1.0000 2356787 1598909076.20 151.6437 59.9968 32.0000 1.9695 1.9711 400.0887 400.4693 0.0597 -1.0000 -1.0000 2356857 1598909076.30 151.6437 59.9968 32.0000 1.9709 1.9725 399.9036 400.2838 0.0596 -1.0000 -1.0000 2357686 1598909076.40 151.6437 59.9968 32.0000 1.9708 1.9723 399.7554 400.1355 0.0596 -1.0000 -1.0000 2357746 1598909076.50 151.6437 59.9968 32.0000 1.9706 1.9721 400.1325 400.5121 0.0595 -1.0000 -1.0000 2357816 1598909076.60 151.6437 59.9968 32.0000 1.9705 1.9720 400.3701 400.7506 0.0597 -1.0000 -1.0000 2357886 1598909076.70 151.5375 59.9968 32.0000 1.9694 1.9710 400.3711 400.7520 0.0597 -1.0000 -1.0000 2358086 1598909076.80 151.4578 59.9968 32.0000 1.9721 1.9737 400.2108 400.5917 0.0598 -1.0000 -1.0000 2358166 1598909076.90 151.4578 59.9968 32.0000 1.9731 1.9747 400.0158 400.3967 0.0597 -1.0000 -1.0000 2358226 1598909077.00 151.4578 59.9968 32.0000 1.9708 1.9724 400.2726 400.6532 0.0597 -1.0000 -1.0000 2358286 1598909077.10 151.4578 59.9968 32.0000 1.9697 1.9712 400.3754 400.7573 0.0598 -1.0000 -1.0000 2358366 1598909077.20 151.4578 59.9968 32.0000 1.9696 1.9711 400.2726 400.6528 0.0596 -1.0000 -1.0000 2358426 1598909077.30 151.5954 59.9968 32.0000 1.9710 1.9725 400.0078 400.3886 0.0597 -1.0000 -1.0000 2358506 1598909077.40 151.5954 59.9968 32.0000 1.9716 1.9731 400.1223 400.5026 0.0596 -1.0000 -1.0000 2358566 1598909077.50 151.5954 59.9968 32.0000 1.9716 1.9731 400.2071 400.5875 0.0597 -1.0000 -1.0000 2358626 1598909077.60 151.5954 59.9968 32.0000 1.9702 1.9717 400.2521 400.6326 0.0596 -1.0000 -1.0000 2358696 1598909077.70 151.5954 59.9968 32.0000 1.9723 1.9739 400.4119 400.7918 0.0595 -1.0000 -1.0000 2358765 1598909077.80 151.5954 59.9968 32.0000 1.9701 1.9716 400.2073 400.5866 0.0594 -1.0000 -1.0000 2358826 1598909077.90 151.5954 59.9968 32.0000 1.9701 1.9717 399.8942 400.2734 0.0595 -1.0000 -1.0000 2358896 1598909078.00 151.4604 59.9968 32.0000 1.9701 1.9716 399.8612 400.2402 0.0594 -1.0000 -1.0000 2358966 1598909078.10 151.4604 59.9968 32.0000 1.9699 1.9714 400.0907 400.4708 0.0597 -1.0000 -1.0000 2359025 1598909078.20 151.4604 59.9968 32.0000 1.9696 1.9712 400.2316 400.6125 0.0597 -1.0000 -1.0000 2359106 1598909078.30 151.4604 59.9968 32.0000 1.9714 1.9729 400.1625 400.5432 0.0597 -1.0000 -1.0000 2359235 1598909078.40 151.4604 59.9968 32.0000 1.9713 1.9728 399.8347 400.2152 0.0596 -1.0000 -1.0000 2359305 1598909078.50 151.4604 59.9968 32.0000 1.9708 1.9724 399.9964 400.3748 0.0595 -1.0000 -1.0000 2359375 1598909078.60 151.4604 59.9968 32.0000 1.9692 1.9707 400.2904 400.6704 0.0595 -1.0000 -1.0000 2359435 1598909078.70 151.4604 59.9968 32.0000 1.9710 1.9725 400.3421 400.7220 0.0595 -1.0000 -1.0000 2359495 1598909078.80 151.4604 59.9968 32.0000 1.9720 1.9736 400.0384 400.4182 0.0596 -1.0000 -1.0000 2359575 1598909078.90 151.4604 59.9968 32.0000 1.9725 1.9740 399.9455 400.3262 0.0597 -1.0000 -1.0000 2359635 1598909079.00 151.5248 59.9968 32.0000 1.9720 1.9736 400.0745 400.4546 0.0596 -1.0000 -1.0000 2359695 1598909079.10 151.7447 59.9968 32.0000 1.9702 1.9717 400.3013 400.6816 0.0596 -1.0000 -1.0000 2359775 1598909079.20 151.7447 59.9968 32.0000 1.9709 1.9725 400.1560 400.5361 0.0596 -1.0000 -1.0000 2359835 1598909079.30 151.7447 59.9968 32.0000 1.9732 1.9748 399.9809 400.3617 0.0597 -1.0000 -1.0000 2359905 1598909079.40 151.7447 59.9968 32.0000 1.9698 1.9714 400.0622 400.4418 0.0595 -1.0000 -1.0000 2359975 1598909079.50 151.7447 59.9968 32.0000 1.9692 1.9707 400.3317 400.7120 0.0597 -1.0000 -1.0000 2400035 1598909079.60 151.7342 59.9967 32.0000 1.9700 1.9715 400.3056 400.6855 0.0596 -1.0000 -1.0000 2400105 1598909079.70 151.3623 59.9956 32.0000 1.9695 1.9711 399.8993 400.2797 0.0597 -1.0000 -1.0000 2400175 1598909079.80 151.3623 59.9956 32.0000 1.9713 1.9728 399.8471 400.2256 0.0594 -1.0000 -1.0000 2400235 1598909079.90 151.3623 59.9956 32.0000 1.9707 1.9723 399.9820 400.3621 0.0597 -1.0000 -1.0000 2400545 1598909080.00 151.3623 59.9956 32.0000 1.9673 1.9689 400.1876 400.5685 0.0596 -1.0000 -1.0000 2400605 1598909080.10 151.3623 59.9956 32.0000 1.9693 1.9709 400.1643 400.5428 0.0594 -1.0000 -1.0000 2400675 1598909080.20 151.3623 59.9956 32.0000 1.9716 1.9731 400.1852 400.5661 0.0598 -1.0000 -1.0000 2400745 1598909080.30 151.3623 59.9956 32.0000 1.9712 1.9727 400.1361 400.5170 0.0596 -1.0000 -1.0000 2400815 1598909080.40 151.3623 59.9956 32.0000 1.9688 1.9703 400.3967 400.7762 0.0595 -1.0000 -1.0000 2400935 1598909080.50 151.3623 59.9956 32.0000 1.9684 1.9699 400.3266 400.7061 0.0595 -1.0000 -1.0000 2401014 1598909080.60 151.3623 59.9956 32.0000 1.9703 1.9718 400.4112 400.7909 0.0595 -1.0000 -1.0000 2401075 1598909080.70 151.3623 59.9956 32.0000 1.9708 1.9723 400.2519 400.6313 0.0595 -1.0000 -1.0000 2401134 1598909080.80 151.5550 59.9956 32.0000 1.9726 1.9741 400.0807 400.4600 0.0595 -1.0000 -1.0000 2401204 1598909080.90 151.5636 59.9956 32.0000 1.9712 1.9727 399.8072 400.1868 0.0596 -1.0000 -1.0000 2401484 1598909081.00 151.5636 59.9956 32.0000 1.9694 1.9709 400.1931 400.5734 0.0596 -1.0000 -1.0000 2401544 1598909081.10 151.5636 59.9956 32.0000 1.9693 1.9709 400.2916 400.6728 0.0598 -1.0000 -1.0000 2401614 1598909081.20 151.5636 59.9956 32.0000 1.9722 1.9738 400.1299 400.5124 0.0598 -1.0000 -1.0000 2401694 1598909081.30 151.5636 59.9956 32.0000 1.9714 1.9729 399.7866 400.1658 0.0595 -1.0000 -1.0000 2401764 1598909081.40 151.2849 59.9956 32.0000 1.9704 1.9719 400.1758 400.5562 0.0597 -1.0000 -1.0000 2401964 1598909081.50 151.2849 59.9956 32.0000 1.9712 1.9728 400.2386 400.6194 0.0597 -1.0000 -1.0000 2402024 1598909081.60 151.2849 59.9956 32.0000 1.9719 1.9734 400.0300 400.4095 0.0595 -1.0000 -1.0000 2402104 1598909081.70 151.2849 59.9956 32.0000 1.9711 1.9726 399.8341 400.2131 0.0595 -1.0000 -1.0000 2402164 1598909081.80 151.2849 59.9956 32.0000 1.9704 1.9719 400.1545 400.5335 0.0595 -1.0000 -1.0000 2402224 1598909081.90 151.3408 59.9956 32.0000 1.9698 1.9713 400.3079 400.6882 0.0596 -1.0000 -1.0000 2402973 1598909082.00 151.5924 59.9956 32.0000 1.9703 1.9719 400.3499 400.7313 0.0598 -1.0000 -1.0000 2403043 1598909082.10 151.5924 59.9956 32.0000 1.9697 1.9712 400.3071 400.6878 0.0597 -1.0000 -1.0000 2403103 1598909082.20 151.5924 59.9956 32.0000 1.9720 1.9736 399.9709 400.3511 0.0596 -1.0000 -1.0000 2403183 1598909082.30 151.5924 59.9956 32.0000 1.9712 1.9727 399.8586 400.2378 0.0595 -1.0000 -1.0000 2403253 1598909082.40 151.5924 59.9956 32.0000 1.9721 1.9736 399.8681 400.2476 0.0595 -1.0000 -1.0000 2403313 1598909082.50 151.5084 59.9956 32.0000 1.9708 1.9724 400.1767 400.5561 0.0595 -1.0000 -1.0000 2403383 1598909082.60 151.5034 59.9956 32.0000 1.9718 1.9733 400.3780 400.7578 0.0595 -1.0000 -1.0000 2403443 1598909082.70 151.5034 59.9956 32.0000 1.9708 1.9724 400.0870 400.4666 0.0597 -1.0000 -1.0000 2403513 1598909082.80 151.5034 59.9956 32.0000 1.9704 1.9719 400.1487 400.5299 0.0597 -1.0000 -1.0000 2403583 1598909082.90 151.5034 59.9956 32.0000 1.9690 1.9706 400.3289 400.7088 0.0595 -1.0000 -1.0000 2403643 1598909083.00 151.5263 59.9956 32.0000 1.9714 1.9729 400.2569 400.6372 0.0596 -1.0000 -1.0000 2403713 1598909083.10 151.6558 59.9956 32.0000 1.9705 1.9721 399.9104 400.2903 0.0596 -1.0000 -1.0000 2403783 1598909083.20 151.6558 59.9956 32.0000 1.9707 1.9723 399.9209 400.3016 0.0598 -1.0000 -1.0000 2403843 1598909083.30 151.6558 59.9956 32.0000 1.9707 1.9722 400.2658 400.6460 0.0595 -1.0000 -1.0000 2403923 1598909083.40 151.6558 59.9956 32.0000 1.9699 1.9715 400.3613 400.7430 0.0598 -1.0000 -1.0000 2403983 1598909083.50 151.6558 59.9956 32.0000 1.9704 1.9720 400.4155 400.7963 0.0596 -1.0000 -1.0000 2404103 1598909083.60 151.6581 59.9956 32.0000 1.9702 1.9718 399.9652 400.3454 0.0596 -1.0000 -1.0000 2404183 1598909083.70 151.6586 59.9956 32.0000 1.9726 1.9741 399.9456 400.3259 0.0597 -1.0000 -1.0000 2404243 1598909083.80 151.6586 59.9956 32.0000 1.9710 1.9726 400.1183 400.4994 0.0597 -1.0000 -1.0000 2404303 1598909083.90 151.6586 59.9956 32.0000 1.9699 1.9715 400.3828 400.7644 0.0598 -1.0000 -1.0000 2404373 1598909084.00 151.6586 59.9956 32.0000 1.9692 1.9708 400.3915 400.7730 0.0597 -1.0000 -1.0000 2404613 1598909084.10 151.6586 59.9956 32.0000 1.9705 1.9720 400.1465 400.5262 0.0596 -1.0000 -1.0000 2404683 1598909084.20 151.4566 59.9956 32.0000 1.9702 1.9717 399.9787 400.3584 0.0596 -1.0000 -1.0000 2404752 1598909084.30 151.4566 59.9956 32.0000 1.9720 1.9735 399.9015 400.2814 0.0596 -1.0000 -1.0000 2404812 1598909084.40 151.4566 59.9956 32.0000 1.9697 1.9713 400.1571 400.5377 0.0597 -1.0000 -1.0000 2404872 1598909084.50 151.4566 59.9956 32.0000 1.9688 1.9704 400.4896 400.8695 0.0596 -1.0000 -1.0000 2405142 1598909084.60 151.4566 59.9956 32.0000 1.9711 1.9727 400.3506 400.7312 0.0596 -1.0000 -1.0000 2405202 1598909084.70 151.4566 59.9956 32.0000 1.9710 1.9726 400.1989 400.5787 0.0595 -1.0000 -1.0000 2405262 1598909084.80 151.4566 59.9956 32.0000 1.9683 1.9698 400.3486 400.7312 0.0599 -1.0000 -1.0000 2405332 1598909084.90 151.5392 59.9976 32.0000 1.9702 1.9718 400.3839 400.7645 0.0597 -1.0000 -1.0000 2405402 1598909085.00 151.5430 59.9977 32.0000 1.9702 1.9718 400.1124 400.4934 0.0597 -1.0000 -1.0000 2405622 1598909085.10 151.5430 59.9977 32.0000 1.9695 1.9711 399.8898 400.2689 0.0595 -1.0000 -1.0000 2405702 1598909085.20 151.5430 59.9977 32.0000 1.9696 1.9712 400.2886 400.6678 0.0595 -1.0000 -1.0000 2405762 1598909085.30 151.5430 59.9977 32.0000 1.9686 1.9701 400.2723 400.6536 0.0598 -1.0000 -1.0000 2405832 1598909085.40 151.5430 59.9977 32.0000 1.9706 1.9721 400.1437 400.5228 0.0595 -1.0000 -1.0000 2405892 1598909085.50 151.3663 59.9977 32.0000 1.9719 1.9734 399.8807 400.2603 0.0595 -1.0000 -1.0000 2406352 1598909085.60 151.3663 59.9977 32.0000 1.9709 1.9724 400.1566 400.5370 0.0597 -1.0000 -1.0000 2406432 1598909085.70 151.3663 59.9977 32.0000 1.9703 1.9718 400.2923 400.6730 0.0596 -1.0000 -1.0000 2406492 1598909085.80 151.3663 59.9977 32.0000 1.9692 1.9707 400.1316 400.5114 0.0595 -1.0000 -1.0000 2406551 1598909085.90 151.3663 59.9977 32.0000 1.9709 1.9724 399.8463 400.2256 0.0595 -1.0000 -1.0000 2406621 1598909086.00 151.3663 59.9977 32.0000 1.9710 1.9726 399.9694 400.3488 0.0596 -1.0000 -1.0000 2406692 1598909086.10 151.6164 59.9977 32.0000 1.9707 1.9722 400.3835 400.7644 0.0596 -1.0000 -1.0000 2406831 1598909086.20 151.6164 59.9977 32.0000 1.9703 1.9719 400.3818 400.7623 0.0596 -1.0000 -1.0000 2406901 1598909086.30 151.6164 59.9977 32.0000 1.9719 1.9735 400.1014 400.4807 0.0595 -1.0000 -1.0000 2406971 1598909086.40 151.6164 59.9977 32.0000 1.9709 1.9724 399.9622 400.3430 0.0598 -1.0000 -1.0000 2407031 1598909086.50 151.6164 59.9977 32.0000 1.9696 1.9712 400.2800 400.6607 0.0596 -1.0000 -1.0000 2407102 1598909086.60 151.6164 59.9977 32.0000 1.9692 1.9708 400.2149 400.5944 0.0595 -1.0000 -1.0000 2407231 1598909086.70 151.6164 59.9977 32.0000 1.9719 1.9734 400.2234 400.6035 0.0596 -1.0000 -1.0000 2407292 1598909086.80 151.6164 59.9977 32.0000 1.9717 1.9733 400.0354 400.4161 0.0597 -1.0000 -1.0000 2407371 1598909086.90 151.6164 59.9977 32.0000 1.9709 1.9724 400.1323 400.5118 0.0595 -1.0000 -1.0000 2407431 1598909087.00 151.3643 59.9977 32.0000 1.9687 1.9702 400.4540 400.8348 0.0598 -1.0000 -1.0000 2407491 1598909087.10 151.3536 59.9977 32.0000 1.9711 1.9726 400.2826 400.6639 0.0597 -1.0000 -1.0000 2407561 1598909087.20 151.3153 59.9977 32.0000 1.9711 1.9726 400.1671 400.5476 0.0597 -1.0000 -1.0000 2407621 1598909087.30 151.3153 59.9977 32.0000 1.9708 1.9724 399.9670 400.3466 0.0595 -1.0000 -1.0000 2407701 1598909087.40 151.3153 59.9977 32.0000 1.9697 1.9712 400.1354 400.5167 0.0597 -1.0000 -1.0000 2407761 1598909087.50 151.3153 59.9977 32.0000 1.9690 1.9705 400.2512 400.6319 0.0597 -1.0000 -1.0000 2407821 1598909087.60 151.3153 59.9977 32.0000 1.9696 1.9711 400.3481 400.7282 0.0596 -1.0000 -1.0000 2408211 1598909087.70 151.4878 59.9977 32.0000 1.9702 1.9717 400.2337 400.6148 0.0597 -1.0000 -1.0000 2408271 1598909087.80 151.4878 59.9977 32.0000 1.9703 1.9719 400.1276 400.5076 0.0595 -1.0000 -1.0000 2408331 1598909087.90 151.4878 59.9977 32.0000 1.9694 1.9709 399.8831 400.2629 0.0596 -1.0000 -1.0000 2408411 1598909088.00 151.4878 59.9977 32.0000 1.9718 1.9733 400.1559 400.5355 0.0595 -1.0000 -1.0000 2408501 1598909088.10 151.4878 59.9977 32.0000 1.9706 1.9721 400.3272 400.7075 0.0597 -1.0000 -1.0000 2408741 1598909088.20 151.4878 59.9977 32.0000 1.9720 1.9735 400.1502 400.5304 0.0597 -1.0000 -1.0000 2408811 1598909088.30 151.4992 59.9977 32.0000 1.9708 1.9724 399.9635 400.3439 0.0596 -1.0000 -1.0000 2408871 1598909088.40 151.5240 59.9977 32.0000 1.9699 1.9714 399.9859 400.3659 0.0596 -1.0000 -1.0000 2408930 1598909088.50 151.5240 59.9977 32.0000 1.9704 1.9719 400.2976 400.6774 0.0596 -1.0000 -1.0000 2409010 1598909088.60 151.5240 59.9977 32.0000 1.9698 1.9714 400.4096 400.7901 0.0596 -1.0000 -1.0000 2409470 1598909088.70 151.5240 59.9977 32.0000 1.9710 1.9726 400.3421 400.7219 0.0595 -1.0000 -1.0000 2409530 1598909088.80 151.5240 59.9977 32.0000 1.9702 1.9717 400.1633 400.5429 0.0595 -1.0000 -1.0000 2409610 1598909088.90 151.5240 59.9977 32.0000 1.9708 1.9723 399.9193 400.2998 0.0598 -1.0000 -1.0000 2409670 1598909089.00 151.4770 59.9977 32.0000 1.9707 1.9722 399.9731 400.3528 0.0596 -1.0000 -1.0000 2409730 1598909089.10 151.4278 59.9977 32.0000 1.9692 1.9708 400.1310 400.5119 0.0598 -1.0000 -1.0000 2409970 1598909089.20 151.4278 59.9977 32.0000 1.9716 1.9732 400.3629 400.7437 0.0596 -1.0000 -1.0000 2410030 1598909089.30 151.4278 59.9977 32.0000 1.9712 1.9728 400.0976 400.4787 0.0597 -1.0000 -1.0000 2410100 1598909089.40 151.4228 59.9977 32.0000 1.9725 1.9741 399.9475 400.3277 0.0596 -1.0000 -1.0000 2410210 1598909089.50 151.4027 59.9977 32.0000 1.9705 1.9721 400.2046 400.5853 0.0597 -1.0000 -1.0000 2410270 1598909089.60 151.4027 59.9977 32.0000 1.9690 1.9706 400.4698 400.8495 0.0595 -1.0000 -1.0000 2410350 1598909089.70 151.4027 59.9977 32.0000 1.9688 1.9703 400.1945 400.5753 0.0597 -1.0000 -1.0000 2410410 1598909089.80 151.4027 59.9977 32.0000 1.9705 1.9720 400.0762 400.4561 0.0596 -1.0000 -1.0000 2410470 1598909089.90 151.4027 59.9977 32.0000 1.9682 1.9698 399.8186 400.1988 0.0596 -1.0000 -1.0000 2410550 1598909090.00 151.2221 59.9990 32.0000 1.9693 1.9709 400.2670 400.6465 0.0595 -1.0000 -1.0000 2410610 1598909090.10 151.2221 59.9990 32.0000 1.9700 1.9715 400.4745 400.8554 0.0597 -1.0000 -1.0000 2410670 1598909090.20 151.2221 59.9990 32.0000 1.9707 1.9723 400.2014 400.5818 0.0596 -1.0000 -1.0000 2410870 1598909090.30 151.2221 59.9990 32.0000 1.9712 1.9728 399.8336 400.2140 0.0598 -1.0000 -1.0000 2410940 1598909090.40 151.2221 59.9990 32.0000 1.9697 1.9712 399.8204 400.2007 0.0597 -1.0000 -1.0000 2411000 1598909090.50 151.2221 59.9990 32.0000 1.9701 1.9717 400.1257 400.5057 0.0596 -1.0000 -1.0000 2411069 1598909090.60 151.2221 59.9990 32.0000 1.9700 1.9716 400.4567 400.8362 0.0594 -1.0000 -1.0000 2411139 1598909090.70 151.4056 59.9990 32.0000 1.9712 1.9727 400.2480 400.6297 0.0598 -1.0000 -1.0000 2411379 1598909090.80 151.5834 59.9990 32.0000 1.9705 1.9720 400.0571 400.4372 0.0596 -1.0000 -1.0000 2411449 1598909090.90 151.5834 59.9990 32.0000 1.9712 1.9728 399.9471 400.3266 0.0595 -1.0000 -1.0000 2411509 1598909091.00 151.5834 59.9990 32.0000 1.9701 1.9716 400.2835 400.6638 0.0597 -1.0000 -1.0000 2411579 1598909091.10 151.5834 59.9990 32.0000 1.9714 1.9729 400.0127 400.3939 0.0597 -1.0000 -1.0000 2411649 1598909091.20 151.5834 59.9990 32.0000 1.9723 1.9738 399.8697 400.2503 0.0597 -1.0000 -1.0000 2412329 1598909091.30 151.6148 59.9990 32.0000 1.9727 1.9742 399.9291 400.3084 0.0596 -1.0000 -1.0000 2412409 1598909091.40 151.6148 59.9990 32.0000 1.9675 1.9691 400.3203 400.7011 0.0597 -1.0000 -1.0000 2412499 1598909091.50 151.6148 59.9990 32.0000 1.9710 1.9726 400.4152 400.7960 0.0596 -1.0000 -1.0000 2412579 1598909091.60 151.6148 59.9990 32.0000 1.9722 1.9737 400.3689 400.7486 0.0596 -1.0000 -1.0000 2412649 1598909091.70 151.6148 59.9990 32.0000 1.9706 1.9722 399.8574 400.2371 0.0595 -1.0000 -1.0000 2412719 1598909091.80 151.6148 59.9990 32.0000 1.9697 1.9712 399.7707 400.1498 0.0595 -1.0000 -1.0000 2412779 1598909091.90 151.4202 59.9990 32.0000 1.9688 1.9703 400.1188 400.4980 0.0595 -1.0000 -1.0000 2412849 1598909092.00 151.4202 59.9990 32.0000 1.9684 1.9699 400.4842 400.8638 0.0595 -1.0000 -1.0000 2412909 1598909092.10 151.4202 59.9990 32.0000 1.9692 1.9708 400.4055 400.7868 0.0597 -1.0000 -1.0000 2412979 1598909092.20 151.4202 59.9990 32.0000 1.9719 1.9734 400.0616 400.4418 0.0596 -1.0000 -1.0000 2413048 1598909092.30 151.4202 59.9990 32.0000 1.9720 1.9735 399.8590 400.2387 0.0596 -1.0000 -1.0000 2413109 1598909092.40 151.4202 59.9990 32.0000 1.9703 1.9718 400.1616 400.5416 0.0596 -1.0000 -1.0000 2413168 1598909092.50 151.4202 59.9990 32.0000 1.9704 1.9720 400.3223 400.7028 0.0597 -1.0000 -1.0000 2413248 1598909092.60 151.4202 59.9990 32.0000 1.9713 1.9728 400.0881 400.4683 0.0596 -1.0000 -1.0000 2413308 1598909092.70 151.4202 59.9990 32.0000 1.9708 1.9723 399.9108 400.2913 0.0596 -1.0000 -1.0000 2413368 1598909092.80 151.4332 59.9990 32.0000 1.9691 1.9707 400.1899 400.5702 0.0596 -1.0000 -1.0000 2413448 1598909092.90 151.4332 59.9990 32.0000 1.9690 1.9705 400.3491 400.7284 0.0595 -1.0000 -1.0000 2413508 1598909093.00 151.6489 59.9990 32.0000 1.9711 1.9726 400.3899 400.7703 0.0596 -1.0000 -1.0000 2413568 1598909093.10 151.6489 59.9990 32.0000 1.9698 1.9713 400.2483 400.6283 0.0596 -1.0000 -1.0000 2413648 1598909093.20 151.6489 59.9990 32.0000 1.9702 1.9718 399.8014 400.1820 0.0597 -1.0000 -1.0000 2413708 1598909093.30 151.6489 59.9990 32.0000 1.9682 1.9697 400.0396 400.4197 0.0597 -1.0000 -1.0000 2413778 1598909093.40 151.6489 59.9990 32.0000 1.9694 1.9710 400.2174 400.5982 0.0597 -1.0000 -1.0000 2413838 1598909093.50 151.6489 59.9990 32.0000 1.9717 1.9732 400.3543 400.7336 0.0595 -1.0000 -1.0000 2413908 1598909093.60 151.6489 59.9990 32.0000 1.9719 1.9734 400.0685 400.4488 0.0596 -1.0000 -1.0000 2413978 1598909093.70 151.6489 59.9990 32.0000 1.9730 1.9745 399.9731 400.3518 0.0594 -1.0000 -1.0000 2414038 1598909093.80 151.6489 59.9990 32.0000 1.9720 1.9736 400.2446 400.6239 0.0595 -1.0000 -1.0000 2414488 1598909093.90 151.6489 59.9990 32.0000 1.9714 1.9730 400.4122 400.7926 0.0597 -1.0000 -1.0000 2414558 1598909094.00 151.5340 59.9990 32.0000 1.9725 1.9741 400.4297 400.8107 0.0596 -1.0000 -1.0000 2414618 1598909094.10 151.3479 59.9990 32.0000 1.9706 1.9721 399.9384 400.3171 0.0594 -1.0000 -1.0000 2414678 1598909094.20 151.3479 59.9990 32.0000 1.9683 1.9699 399.9005 400.2800 0.0596 -1.0000 -1.0000 2414757 1598909094.30 151.3479 59.9990 32.0000 1.9687 1.9702 400.3086 400.6880 0.0595 -1.0000 -1.0000 2415007 1598909094.40 151.3479 59.9990 32.0000 1.9691 1.9707 400.2520 400.6330 0.0597 -1.0000 -1.0000 2415068 1598909094.50 151.3479 59.9990 32.0000 1.9692 1.9707 400.2218 400.6036 0.0598 -1.0000 -1.0000 2415137 1598909094.60 151.3479 59.9990 32.0000 1.9703 1.9718 400.1174 400.4969 0.0596 -1.0000 -1.0000 2415197 1598909094.70 151.4018 59.9981 32.0000 1.9716 1.9731 399.9852 400.3646 0.0595 -1.0000 -1.0000 2415267 1598909094.80 151.4018 59.9981 32.0000 1.9720 1.9735 400.1997 400.5800 0.0596 -1.0000 -1.0000 2415477 1598909094.90 151.4018 59.9981 32.0000 1.9697 1.9712 400.2643 400.6441 0.0595 -1.0000 -1.0000 2415537 1598909095.00 151.4018 59.9981 32.0000 1.9700 1.9715 400.2628 400.6432 0.0597 -1.0000 -1.0000 2415597 1598909095.10 151.4018 59.9981 32.0000 1.9713 1.9728 400.2261 400.6059 0.0596 -1.0000 -1.0000 2415667 1598909095.20 151.4477 59.9981 32.0000 1.9724 1.9739 400.1892 400.5707 0.0599 -1.0000 -1.0000 2415737 1598909095.30 151.7694 59.9981 32.0000 1.9735 1.9750 400.1852 400.5651 0.0596 -1.0000 -1.0000 2415987 1598909095.40 151.7694 59.9981 32.0000 1.9707 1.9723 400.1527 400.5328 0.0596 -1.0000 -1.0000 2416047 1598909095.50 151.7694 59.9981 32.0000 1.9699 1.9714 400.3357 400.7146 0.0593 -1.0000 -1.0000 2416107 1598909095.60 151.7694 59.9981 32.0000 1.9708 1.9724 400.4347 400.8153 0.0596 -1.0000 -1.0000 2416187 1598909095.70 151.7694 59.9981 32.0000 1.9712 1.9727 400.2327 400.6130 0.0596 -1.0000 -1.0000 2416247 1598909095.80 151.5322 59.9981 32.0000 1.9703 1.9718 400.1116 400.4921 0.0597 -1.0000 -1.0000 2416737 1598909095.90 151.5322 59.9981 32.0000 1.9698 1.9713 400.3995 400.7812 0.0597 -1.0000 -1.0000 2416807 1598909096.00 151.5322 59.9981 32.0000 1.9702 1.9718 400.4221 400.8022 0.0596 -1.0000 -1.0000 2416867 1598909096.10 151.5322 59.9981 32.0000 1.9717 1.9732 400.1267 400.5066 0.0595 -1.0000 -1.0000 2416926 1598909096.20 151.5322 59.9981 32.0000 1.9729 1.9744 399.8822 400.2617 0.0596 -1.0000 -1.0000 2417006 1598909096.30 151.5322 59.9981 32.0000 1.9723 1.9738 400.1747 400.5556 0.0598 -1.0000 -1.0000 2417196 1598909096.40 151.4857 59.9981 32.0000 1.9709 1.9724 400.3524 400.7319 0.0595 -1.0000 -1.0000 2417266 1598909096.50 151.4857 59.9981 32.0000 1.9710 1.9726 400.3506 400.7306 0.0595 -1.0000 -1.0000 2417336 1598909096.60 151.4857 59.9981 32.0000 1.9709 1.9724 400.1037 400.4840 0.0597 -1.0000 -1.0000 2417396 1598909096.70 151.4857 59.9981 32.0000 1.9713 1.9729 399.7367 400.1162 0.0596 -1.0000 -1.0000 2417466 1598909096.80 151.4857 59.9981 32.0000 1.9698 1.9713 399.9107 400.2901 0.0595 -1.0000 -1.0000 2417536 1598909096.90 151.4857 59.9981 32.0000 1.9693 1.9708 400.4186 400.7981 0.0594 -1.0000 -1.0000 2417596 1598909097.00 151.3365 59.9981 32.0000 1.9712 1.9727 400.3230 400.7039 0.0596 -1.0000 -1.0000 2417656 1598909097.10 151.3365 59.9981 32.0000 1.9699 1.9715 400.1174 400.4977 0.0597 -1.0000 -1.0000 2417726 1598909097.20 151.3365 59.9981 32.0000 1.9696 1.9711 399.8009 400.1813 0.0597 -1.0000 -1.0000 2417796 1598909097.30 151.3365 59.9981 32.0000 1.9701 1.9716 399.7033 400.0835 0.0597 -1.0000 -1.0000 2417866 1598909097.40 151.3365 59.9981 32.0000 1.9707 1.9723 400.0642 400.4441 0.0595 -1.0000 -1.0000 2417926 1598909097.50 151.5327 59.9981 32.0000 1.9684 1.9699 400.2860 400.6662 0.0596 -1.0000 -1.0000 2417996 1598909097.60 151.5327 59.9981 32.0000 1.9683 1.9698 400.2796 400.6597 0.0596 -1.0000 -1.0000 2418066 1598909097.70 151.5327 59.9981 32.0000 1.9711 1.9726 400.1390 400.5194 0.0596 -1.0000 -1.0000 2418126 1598909097.80 151.5327 59.9981 32.0000 1.9717 1.9733 399.8618 400.2409 0.0595 -1.0000 -1.0000 2418186 1598909097.90 151.5327 59.9981 32.0000 1.9710 1.9726 400.0821 400.4614 0.0595 -1.0000 -1.0000 2418916 1598909098.00 151.5327 59.9981 32.0000 1.9681 1.9696 400.2525 400.6320 0.0595 -1.0000 -1.0000 2418976 1598909098.10 151.2668 59.9981 32.0000 1.9688 1.9703 400.3253 400.7043 0.0595 -1.0000 -1.0000 2419035 1598909098.20 151.2668 59.9981 32.0000 1.9695 1.9711 400.3555 400.7361 0.0597 -1.0000 -1.0000 2419106 1598909098.30 151.2668 59.9981 32.0000 1.9709 1.9725 399.9558 400.3357 0.0596 -1.0000 -1.0000 2419176 1598909098.40 151.2668 59.9981 32.0000 1.9704 1.9720 399.8466 400.2258 0.0595 -1.0000 -1.0000 2419235 1598909098.50 151.2668 59.9981 32.0000 1.9698 1.9713 400.2219 400.6010 0.0594 -1.0000 -1.0000 2419305 1598909098.60 151.4278 59.9981 32.0000 1.9687 1.9702 400.4800 400.8606 0.0596 -1.0000 -1.0000 2419376 1598909098.70 151.5027 59.9981 32.0000 1.9694 1.9709 400.2913 400.6715 0.0596 -1.0000 -1.0000 2419455 1598909098.80 151.5027 59.9981 32.0000 1.9711 1.9726 400.1729 400.5533 0.0596 -1.0000 -1.0000 2419525 1598909098.90 151.5027 59.9981 32.0000 1.9699 1.9715 399.9305 400.3105 0.0595 -1.0000 -1.0000 2419595 1598909099.00 151.5027 59.9981 32.0000 1.9708 1.9723 399.9830 400.3621 0.0596 -1.0000 -1.0000 2419665 1598909099.10 151.5027 59.9981 32.0000 1.9702 1.9717 400.2244 400.6044 0.0595 -1.0000 -1.0000 2419735 1598909099.20 151.5097 59.9981 32.0000 1.9722 1.9738 400.2801 400.6601 0.0596 -1.0000 -1.0000 2419795 1598909099.30 151.5374 59.9980 32.0000 1.9710 1.9725 400.1463 400.5274 0.0597 -1.0000 -1.0000 2419865 1598909099.40 151.5374 59.9980 32.0000 1.9704 1.9719 399.9399 400.3201 0.0596 -1.0000 -1.0000 2420625 1598909099.50 151.5374 59.9980 32.0000 1.9698 1.9713 400.1111 400.4906 0.0594 -1.0000 -1.0000 2420685 1598909099.60 151.5374 59.9980 32.0000 1.9693 1.9709 400.3711 400.7507 0.0595 -1.0000 -1.0000 2420755 1598909099.70 151.5374 59.9980 32.0000 1.9703 1.9719 400.3078 400.6876 0.0596 -1.0000 -1.0000 2420825 1598909099.80 151.5374 59.9980 32.0000 1.9741 1.9756 400.0300 400.4103 0.0597 -1.0000 -1.0000 2420885 1598909099.90 151.5374 59.9980 32.0000 1.9723 1.9738 400.1750 400.5560 0.0598 -1.0000 -1.0000 2420954 1598909100.00 151.5374 59.9980 32.0000 1.9702 1.9718 400.2710 400.6504 0.0595 -1.0000 -1.0000 2421014 1598909100.10 151.5374 59.9980 32.0000 1.9692 1.9707 400.0869 400.4661 0.0595 -1.0000 -1.0000 2421085 1598909100.20 151.5374 59.9980 32.0000 1.9711 1.9727 399.8267 400.2058 0.0595 -1.0000 -1.0000 2421154 1598909100.30 151.5374 59.9980 32.0000 1.9712 1.9728 400.1837 400.5626 0.0595 -1.0000 -1.0000 2421214 1598909100.40 151.6709 59.9980 32.0000 1.9698 1.9713 400.3033 400.6846 0.0597 -1.0000 -1.0000 2421274 1598909100.50 151.6709 59.9980 32.0000 1.9683 1.9698 400.2376 400.6176 0.0596 -1.0000 -1.0000 2421354 1598909100.60 151.6709 59.9980 32.0000 1.9698 1.9714 400.4192 400.7984 0.0594 -1.0000 -1.0000 2421414 1598909100.70 151.6709 59.9980 32.0000 1.9714 1.9729 400.3106 400.6903 0.0595 -1.0000 -1.0000 2421474 1598909100.80 151.6709 59.9980 32.0000 1.9722 1.9738 400.1636 400.5435 0.0596 -1.0000 -1.0000 2421544 1598909100.90 151.6709 59.9980 32.0000 1.9723 1.9739 400.0306 400.4112 0.0596 -1.0000 -1.0000 2421614 1598909101.00 151.4164 59.9980 32.0000 1.9691 1.9706 400.0698 400.4498 0.0596 -1.0000 -1.0000 2422114 1598909101.10 151.4164 59.9980 32.0000 1.9691 1.9706 400.3085 400.6892 0.0597 -1.0000 -1.0000 2422184 1598909101.20 151.4164 59.9980 32.0000 1.9695 1.9710 400.2210 400.6011 0.0595 -1.0000 -1.0000 2422244 1598909101.30 151.4164 59.9980 32.0000 1.9709 1.9725 400.0130 400.3944 0.0598 -1.0000 -1.0000 2422314 1598909101.40 151.4164 59.9980 32.0000 1.9727 1.9742 399.9727 400.3528 0.0596 -1.0000 -1.0000 2422384 1598909101.50 151.4164 59.9980 32.0000 1.9723 1.9739 400.0341 400.4141 0.0596 -1.0000 -1.0000 2422444 1598909101.60 151.4164 59.9980 32.0000 1.9710 1.9725 400.3232 400.7032 0.0596 -1.0000 -1.0000 2422524 1598909101.70 151.4164 59.9980 32.0000 1.9691 1.9706 400.4152 400.7952 0.0595 -1.0000 -1.0000 2422594 1598909101.80 151.4164 59.9980 32.0000 1.9717 1.9732 400.0534 400.4338 0.0597 -1.0000 -1.0000 2422654 1598909101.90 151.4164 59.9980 32.0000 1.9702 1.9717 399.8932 400.2717 0.0594 -1.0000 -1.0000 2422724 1598909102.00 151.4164 59.9980 32.0000 1.9686 1.9701 400.2035 400.5823 0.0594 -1.0000 -1.0000 2422784 1598909102.10 151.4164 59.9980 32.0000 1.9678 1.9694 400.4364 400.8168 0.0596 -1.0000 -1.0000 2422843 1598909102.20 151.4308 59.9980 32.0000 1.9709 1.9724 400.3116 400.6926 0.0597 -1.0000 -1.0000 2422923 1598909102.30 151.6258 59.9980 32.0000 1.9701 1.9716 399.9938 400.3739 0.0596 -1.0000 -1.0000 2422984 1598909102.40 151.6258 59.9980 32.0000 1.9679 1.9694 399.9792 400.3592 0.0596 -1.0000 -1.0000 2423043 1598909102.50 151.6258 59.9980 32.0000 1.9690 1.9705 400.2213 400.6019 0.0596 -1.0000 -1.0000 2423783 1598909102.60 151.6258 59.9980 32.0000 1.9715 1.9731 400.4016 400.7831 0.0599 -1.0000 -1.0000 2423843 1598909102.70 151.6258 59.9980 32.0000 1.9713 1.9729 400.1555 400.5345 0.0594 -1.0000 -1.0000 2423913 1598909102.80 151.6258 59.9980 32.0000 1.9728 1.9743 399.8602 400.2403 0.0596 -1.0000 -1.0000 2423993 1598909102.90 151.6258 59.9980 32.0000 1.9703 1.9718 400.0558 400.4359 0.0596 -1.0000 -1.0000 2424053 1598909103.00 151.6258 59.9980 32.0000 1.9699 1.9714 400.4368 400.8174 0.0596 -1.0000 -1.0000 2424113 1598909103.10 151.6258 59.9980 32.0000 1.9704 1.9720 400.2029 400.5827 0.0596 -1.0000 -1.0000 2424193 1598909103.20 151.6258 59.9980 32.0000 1.9721 1.9736 400.0061 400.3859 0.0596 -1.0000 -1.0000 2424253 1598909103.30 151.6258 59.9980 32.0000 1.9709 1.9724 399.9168 400.2964 0.0596 -1.0000 -1.0000 2424323 1598909103.40 151.5740 59.9980 32.0000 1.9693 1.9708 400.0268 400.4064 0.0595 -1.0000 -1.0000 2424383 1598909103.50 151.5173 59.9980 32.0000 1.9673 1.9688 400.2023 400.5823 0.0596 -1.0000 -1.0000 2424453 1598909103.60 151.5173 59.9980 32.0000 1.9710 1.9725 400.1013 400.4805 0.0595 -1.0000 -1.0000 2424533 1598909103.70 151.5173 59.9980 32.0000 1.9710 1.9725 400.0640 400.4444 0.0597 -1.0000 -1.0000 2424593 1598909103.80 151.5173 59.9980 32.0000 1.9702 1.9718 399.9173 400.2983 0.0597 -1.0000 -1.0000 2424653 1598909103.90 151.5173 59.9980 32.0000 1.9698 1.9713 399.8532 400.2313 0.0593 -1.0000 -1.0000 2424722 1598909104.00 151.5535 59.9996 32.0000 1.9712 1.9728 400.0984 400.4778 0.0595 -1.0000 -1.0000 2425122 1598909104.10 151.5535 59.9996 32.0000 1.9703 1.9718 400.3113 400.6911 0.0596 -1.0000 -1.0000 2425182 1598909104.20 151.5535 59.9996 32.0000 1.9706 1.9721 400.3640 400.7448 0.0596 -1.0000 -1.0000 2425252 1598909104.30 151.5535 59.9996 32.0000 1.9716 1.9731 400.3080 400.6881 0.0596 -1.0000 -1.0000 2425322 1598909104.40 151.5535 59.9996 32.0000 1.9723 1.9738 399.9539 400.3337 0.0596 -1.0000 -1.0000 2425382 1598909104.50 151.5535 59.9996 32.0000 1.9721 1.9736 400.1871 400.5666 0.0594 -1.0000 -1.0000 2425452 1598909104.60 151.5535 59.9996 32.0000 1.9701 1.9717 400.1199 400.4999 0.0596 -1.0000 -1.0000 2425512 1598909104.70 151.5535 59.9996 32.0000 1.9720 1.9735 399.9684 400.3482 0.0595 -1.0000 -1.0000 2425582 1598909104.80 151.5535 59.9996 32.0000 1.9690 1.9706 400.0456 400.4249 0.0594 -1.0000 -1.0000 2425652 1598909104.90 151.5535 59.9996 32.0000 1.9695 1.9710 400.4390 400.8191 0.0596 -1.0000 -1.0000 2425722 1598909105.00 151.5535 59.9996 32.0000 1.9683 1.9698 400.3296 400.7099 0.0596 -1.0000 -1.0000 2425782 1598909105.10 151.5535 59.9996 32.0000 1.9685 1.9700 400.3596 400.7396 0.0596 -1.0000 -1.0000 2425852 1598909105.20 151.4114 59.9996 32.0000 1.9690 1.9705 400.2823 400.6622 0.0596 -1.0000 -1.0000 2425912 1598909105.30 151.4114 59.9996 32.0000 1.9710 1.9725 399.8389 400.2192 0.0597 -1.0000 -1.0000 2426002 1598909105.40 151.4114 59.9996 32.0000 1.9698 1.9713 399.8131 400.1931 0.0596 -1.0000 -1.0000 2426062 1598909105.50 151.4114 59.9996 32.0000 1.9696 1.9711 399.9323 400.3120 0.0595 -1.0000 -1.0000 2426122 1598909105.60 151.4114 59.9996 32.0000 1.9701 1.9716 400.2213 400.6012 0.0596 -1.0000 -1.0000 2426232 1598909105.70 151.5268 59.9996 32.0000 1.9707 1.9723 400.1787 400.5582 0.0595 -1.0000 -1.0000 2426292 1598909105.80 151.5268 59.9996 32.0000 1.9719 1.9735 400.0262 400.4063 0.0597 -1.0000 -1.0000 2426352 1598909105.90 151.5268 59.9996 32.0000 1.9713 1.9728 400.1179 400.4998 0.0600 -1.0000 -1.0000 2426432 1598909106.00 151.5268 59.9996 32.0000 1.9698 1.9713 400.4141 400.7951 0.0596 -1.0000 -1.0000 2426492 1598909106.10 151.5268 59.9996 32.0000 1.9697 1.9712 400.4594 400.8394 0.0596 -1.0000 -1.0000 2426731 1598909106.20 151.5268 59.9996 32.0000 1.9713 1.9728 400.3861 400.7665 0.0596 -1.0000 -1.0000 2426802 1598909106.30 151.5268 59.9996 32.0000 1.9721 1.9736 400.3744 400.7541 0.0595 -1.0000 -1.0000 2426871 1598909106.40 151.7033 59.9996 32.0000 1.9722 1.9738 399.7942 400.1744 0.0597 -1.0000 -1.0000 2426931 1598909106.50 151.7033 59.9996 32.0000 1.9720 1.9736 399.9445 400.3247 0.0596 -1.0000 -1.0000 2427002 1598909106.60 151.7033 59.9996 32.0000 1.9706 1.9722 400.2228 400.6024 0.0595 -1.0000 -1.0000 2427481 1598909106.70 151.7033 59.9996 32.0000 1.9698 1.9714 400.1989 400.5788 0.0596 -1.0000 -1.0000 2427541 1598909106.80 151.7033 59.9996 32.0000 1.9721 1.9736 399.9722 400.3535 0.0598 -1.0000 -1.0000 2427611 1598909106.90 151.7033 59.9996 32.0000 1.9704 1.9719 399.9337 400.3129 0.0595 -1.0000 -1.0000 2427681 1598909107.00 151.5618 59.9996 32.0000 1.9706 1.9721 400.3330 400.7127 0.0595 -1.0000 -1.0000 2427741 1598909107.10 151.4129 59.9996 32.0000 1.9692 1.9707 400.2701 400.6508 0.0596 -1.0000 -1.0000 2427811 1598909107.20 151.4129 59.9996 32.0000 1.9699 1.9715 400.4391 400.8195 0.0596 -1.0000 -1.0000 2427881 1598909107.30 151.4129 59.9996 32.0000 1.9705 1.9721 400.0013 400.3812 0.0596 -1.0000 -1.0000 2427951 1598909107.40 151.4129 59.9996 32.0000 1.9716 1.9732 399.9126 400.2921 0.0595 -1.0000 -1.0000 2428011 1598909107.50 151.4129 59.9996 32.0000 1.9700 1.9716 400.1615 400.5407 0.0594 -1.0000 -1.0000 2428071 1598909107.60 151.5013 59.9996 32.0000 1.9698 1.9714 400.2791 400.6598 0.0596 -1.0000 -1.0000 2428151 1598909107.70 151.5757 59.9996 32.0000 1.9695 1.9710 400.5009 400.8805 0.0595 -1.0000 -1.0000 2428211 1598909107.80 151.5757 59.9996 32.0000 1.9681 1.9697 399.9917 400.3720 0.0597 -1.0000 -1.0000 2428271 1598909107.90 151.5757 59.9996 32.0000 1.9704 1.9720 399.8718 400.2514 0.0595 -1.0000 -1.0000 2428341 1598909108.00 151.5757 59.9996 32.0000 1.9703 1.9718 400.1612 400.5398 0.0593 -1.0000 -1.0000 2428411 1598909108.10 151.5757 59.9996 32.0000 1.9702 1.9717 400.3396 400.7185 0.0594 -1.0000 -1.0000 2428481 1598909108.20 151.3998 59.9996 32.0000 1.9699 1.9714 400.1906 400.5700 0.0594 -1.0000 -1.0000 2428561 1598909108.30 151.3998 59.9996 32.0000 1.9724 1.9740 399.9569 400.3360 0.0596 -1.0000 -1.0000 2428621 1598909108.40 151.3998 59.9996 32.0000 1.9723 1.9739 399.9461 400.3259 0.0596 -1.0000 -1.0000 2428681 1598909108.50 151.3998 59.9996 32.0000 1.9694 1.9710 399.9996 400.3804 0.0597 -1.0000 -1.0000 2428751 1598909108.60 151.3998 59.9996 32.0000 1.9694 1.9710 400.5024 400.8835 0.0598 -1.0000 -1.0000 2429131 1598909108.70 151.3998 59.9996 32.0000 1.9694 1.9710 400.3040 400.6836 0.0595 -1.0000 -1.0000 2429191 1598909108.80 151.3998 59.9996 32.0000 1.9717 1.9733 400.3584 400.7375 0.0594 -1.0000 -1.0000 2429270 1598909108.90 151.6636 59.9996 32.0000 1.9711 1.9726 400.0754 400.4558 0.0597 -1.0000 -1.0000 2429330 1598909109.00 151.7586 59.9996 32.0000 1.9704 1.9719 400.1626 400.5422 0.0596 -1.0000 -1.0000 2429400 1598909109.10 151.7586 59.9996 32.0000 1.9704 1.9719 400.3328 400.7136 0.0597 -1.0000 -1.0000 2429740 1598909109.20 151.7586 59.9996 32.0000 1.9711 1.9726 400.3532 400.7331 0.0595 -1.0000 -1.0000 2429801 1598909109.30 151.7586 59.9996 32.0000 1.9731 1.9747 399.9091 400.2885 0.0596 -1.0000 -1.0000 2429871 1598909109.40 151.7586 59.9996 32.0000 1.9702 1.9718 399.9709 400.3513 0.0597 -1.0000 -1.0000 2429930 1598909109.50 151.3973 59.9996 32.0000 1.9698 1.9714 400.1041 400.4837 0.0596 -1.0000 -1.0000 2430001 1598909109.60 151.3973 59.9996 32.0000 1.9681 1.9696 400.3929 400.7740 0.0596 -1.0000 -1.0000 2430070 1598909109.70 151.3973 59.9996 32.0000 1.9698 1.9713 400.1862 400.5661 0.0596 -1.0000 -1.0000 2430170 1598909109.80 151.3973 59.9996 32.0000 1.9714 1.9730 399.9630 400.3422 0.0595 -1.0000 -1.0000 2430230 1598909109.90 151.3973 59.9996 32.0000 1.9711 1.9727 399.9920 400.3707 0.0594 -1.0000 -1.0000 2430310 1598909110.00 151.3973 59.9996 32.0000 1.9700 1.9715 400.3834 400.7636 0.0596 -1.0000 -1.0000 2430370 1598909110.10 151.3973 59.9996 32.0000 1.9680 1.9696 400.2639 400.6446 0.0597 -1.0000 -1.0000 2430430 1598909110.20 151.3973 59.9996 32.0000 1.9690 1.9706 400.3452 400.7259 0.0596 -1.0000 -1.0000 2430730 1598909110.30 151.4427 59.9985 32.0000 1.9713 1.9728 399.7834 400.1620 0.0594 -1.0000 -1.0000 2430790 1598909110.40 151.4530 59.9983 32.0000 1.9722 1.9738 399.9085 400.2882 0.0595 -1.0000 -1.0000 2430850 1598909110.50 151.4530 59.9983 32.0000 1.9704 1.9719 400.1598 400.5397 0.0596 -1.0000 -1.0000 2430920 1598909110.60 151.4530 59.9983 32.0000 1.9711 1.9726 400.1598 400.5407 0.0597 -1.0000 -1.0000 2430990 1598909110.70 151.5245 59.9983 32.0000 1.9687 1.9703 400.3258 400.7061 0.0595 -1.0000 -1.0000 2431380 1598909110.80 151.5245 59.9983 32.0000 1.9686 1.9701 400.1602 400.5394 0.0595 -1.0000 -1.0000 2431450 1598909110.90 151.5245 59.9983 32.0000 1.9685 1.9701 400.0054 400.3848 0.0595 -1.0000 -1.0000 2431520 1598909111.00 151.5245 59.9983 32.0000 1.9704 1.9719 399.8360 400.2152 0.0596 -1.0000 -1.0000 2431580 1598909111.10 151.5245 59.9983 32.0000 1.9700 1.9716 400.2611 400.6425 0.0597 -1.0000 -1.0000 2431650 1598909111.20 151.4603 59.9983 32.0000 1.9702 1.9718 400.2092 400.5886 0.0596 -1.0000 -1.0000 2431999 1598909111.30 151.3641 59.9983 32.0000 1.9708 1.9723 399.9382 400.3186 0.0597 -1.0000 -1.0000 2432069 1598909111.40 151.3641 59.9983 32.0000 1.9690 1.9705 400.0690 400.4489 0.0595 -1.0000 -1.0000 2432129 1598909111.50 151.3641 59.9983 32.0000 1.9681 1.9697 400.2684 400.6480 0.0596 -1.0000 -1.0000 2432199 1598909111.60 151.3641 59.9983 32.0000 1.9692 1.9707 400.4771 400.8572 0.0595 -1.0000 -1.0000 2432269 1598909111.70 151.3641 59.9983 32.0000 1.9687 1.9703 400.2796 400.6591 0.0595 -1.0000 -1.0000 2432489 1598909111.80 151.3641 59.9983 32.0000 1.9715 1.9731 400.2272 400.6072 0.0596 -1.0000 -1.0000 2432549 1598909111.90 151.3641 59.9983 32.0000 1.9711 1.9727 399.9900 400.3703 0.0596 -1.0000 -1.0000 2432629 1598909112.00 151.3641 59.9983 32.0000 1.9721 1.9736 399.9465 400.3258 0.0595 -1.0000 -1.0000 2432689 1598909112.10 151.3641 59.9983 32.0000 1.9713 1.9729 399.9923 400.3724 0.0596 -1.0000 -1.0000 2432749 1598909112.20 151.3641 59.9983 32.0000 1.9694 1.9710 400.2373 400.6181 0.0597 -1.0000 -1.0000 2432819 1598909112.30 151.4394 59.9983 32.0000 1.9692 1.9708 400.1069 400.4870 0.0596 -1.0000 -1.0000 2432889 1598909112.40 151.4565 59.9983 32.0000 1.9710 1.9726 399.8803 400.2600 0.0595 -1.0000 -1.0000 2432959 1598909112.50 151.5645 59.9983 32.0000 1.9692 1.9708 400.0241 400.4033 0.0595 -1.0000 -1.0000 2433029 1598909112.60 151.5645 59.9983 32.0000 1.9688 1.9704 400.3041 400.6838 0.0595 -1.0000 -1.0000 2433089 1598909112.70 151.5645 59.9983 32.0000 1.9686 1.9701 400.1784 400.5575 0.0594 -1.0000 -1.0000 2433249 1598909112.80 151.5645 59.9983 32.0000 1.9707 1.9722 400.2161 400.5959 0.0595 -1.0000 -1.0000 2433319 1598909112.90 151.3701 59.9983 32.0000 1.9722 1.9738 400.0509 400.4304 0.0596 -1.0000 -1.0000 2433379 1598909113.00 151.3701 59.9983 32.0000 1.9722 1.9737 400.2084 400.5888 0.0596 -1.0000 -1.0000 2433449 1598909113.10 151.3701 59.9983 32.0000 1.9694 1.9709 400.2787 400.6581 0.0595 -1.0000 -1.0000 2433518 1598909113.20 151.3701 59.9983 32.0000 1.9688 1.9704 400.3687 400.7485 0.0595 -1.0000 -1.0000 2434348 1598909113.30 151.3701 59.9983 32.0000 1.9702 1.9717 399.9190 400.2986 0.0596 -1.0000 -1.0000 2434418 1598909113.40 151.4795 59.9983 32.0000 1.9709 1.9725 399.8691 400.2485 0.0595 -1.0000 -1.0000 2434478 1598909113.50 151.6764 59.9983 32.0000 1.9702 1.9718 400.0463 400.4259 0.0596 -1.0000 -1.0000 2434538 1598909113.60 151.6764 59.9983 32.0000 1.9690 1.9705 400.2101 400.5911 0.0597 -1.0000 -1.0000 2434618 1598909113.70 151.6764 59.9983 32.0000 1.9697 1.9712 400.3745 400.7543 0.0594 -1.0000 -1.0000 2434678 1598909113.80 151.6764 59.9983 32.0000 1.9690 1.9705 400.4919 400.8723 0.0596 -1.0000 -1.0000 2434738 1598909113.90 151.6764 59.9983 32.0000 1.9700 1.9715 400.4073 400.7872 0.0596 -1.0000 -1.0000 2434818 1598909114.00 151.6764 59.9983 32.0000 1.9701 1.9717 399.9889 400.3697 0.0596 -1.0000 -1.0000 2434878 1598909114.10 151.6764 59.9983 32.0000 1.9717 1.9732 399.8597 400.2382 0.0595 -1.0000 -1.0000 2434948 1598909114.20 151.4785 59.9983 32.0000 1.9715 1.9730 399.9525 400.3317 0.0595 -1.0000 -1.0000 2435018 1598909114.30 151.4785 59.9983 32.0000 1.9703 1.9719 400.1800 400.5608 0.0596 -1.0000 -1.0000 2435078 1598909114.40 151.4785 59.9983 32.0000 1.9683 1.9698 400.2759 400.6554 0.0595 -1.0000 -1.0000 2435138 1598909114.50 151.4785 59.9983 32.0000 1.9702 1.9718 400.1517 400.5309 0.0595 -1.0000 -1.0000 2435218 1598909114.60 151.5821 59.9986 32.0000 1.9711 1.9726 399.8529 400.2327 0.0596 -1.0000 -1.0000 2435278 1598909114.70 151.5821 59.9986 32.0000 1.9726 1.9741 399.8978 400.2776 0.0597 -1.0000 -1.0000 2435347 1598909114.80 151.5821 59.9986 32.0000 1.9699 1.9714 400.0092 400.3891 0.0596 -1.0000 -1.0000 2435417 1598909114.90 151.5821 59.9986 32.0000 1.9696 1.9711 400.2159 400.5965 0.0596 -1.0000 -1.0000 2435478 1598909115.00 151.5821 59.9986 32.0000 1.9698 1.9714 400.2794 400.6592 0.0595 -1.0000 -1.0000 2435537 1598909115.10 151.5821 59.9986 32.0000 1.9729 1.9744 399.9381 400.3178 0.0595 -1.0000 -1.0000 2435617 1598909115.20 151.5821 59.9986 32.0000 1.9725 1.9740 399.9557 400.3344 0.0594 -1.0000 -1.0000 2435678 1598909115.30 151.5821 59.9986 32.0000 1.9723 1.9739 400.2828 400.6629 0.0596 -1.0000 -1.0000 2436147 1598909115.40 151.5821 59.9986 32.0000 1.9713 1.9729 400.3819 400.7630 0.0597 -1.0000 -1.0000 2436207 1598909115.50 151.5821 59.9986 32.0000 1.9714 1.9729 400.0180 400.3983 0.0597 -1.0000 -1.0000 2436267 1598909115.60 151.5821 59.9986 32.0000 1.9707 1.9723 399.8070 400.1869 0.0596 -1.0000 -1.0000 2436347 1598909115.70 151.5821 59.9986 32.0000 1.9697 1.9713 400.2113 400.5918 0.0596 -1.0000 -1.0000 2436407 1598909115.80 151.4360 59.9986 32.0000 1.9723 1.9738 400.3167 400.6962 0.0595 -1.0000 -1.0000 2436467 1598909115.90 151.2616 59.9986 32.0000 1.9723 1.9738 400.1775 400.5564 0.0594 -1.0000 -1.0000 2436537 1598909116.00 151.2616 59.9986 32.0000 1.9716 1.9731 399.9719 400.3522 0.0595 -1.0000 -1.0000 2436607 1598909116.10 151.2616 59.9986 32.0000 1.9711 1.9726 400.0117 400.3900 0.0594 -1.0000 -1.0000 2436667 1598909116.20 151.2616 59.9986 32.0000 1.9697 1.9712 400.1796 400.5588 0.0595 -1.0000 -1.0000 2436737 1598909116.30 151.2616 59.9986 32.0000 1.9698 1.9714 400.2447 400.6251 0.0596 -1.0000 -1.0000 2437067 1598909116.40 151.4765 59.9986 32.0000 1.9717 1.9732 400.1643 400.5443 0.0595 -1.0000 -1.0000 2437137 1598909116.50 151.4843 59.9986 32.0000 1.9708 1.9723 399.9889 400.3689 0.0596 -1.0000 -1.0000 2437207 1598909116.60 151.4843 59.9986 32.0000 1.9698 1.9714 400.3758 400.7567 0.0596 -1.0000 -1.0000 2437267 1598909116.70 151.4843 59.9986 32.0000 1.9703 1.9718 400.3540 400.7343 0.0597 -1.0000 -1.0000 2437336 1598909116.80 151.4843 59.9986 32.0000 1.9689 1.9704 400.2160 400.5964 0.0596 -1.0000 -1.0000 2437526 1598909116.90 151.4843 59.9986 32.0000 1.9709 1.9724 400.0476 400.4276 0.0596 -1.0000 -1.0000 2437596 1598909117.00 151.5799 59.9986 32.0000 1.9696 1.9712 399.8511 400.2313 0.0597 -1.0000 -1.0000 2437656 1598909117.10 151.5799 59.9986 32.0000 1.9702 1.9718 399.7980 400.1770 0.0594 -1.0000 -1.0000 2437726 1598909117.20 151.5799 59.9986 32.0000 1.9708 1.9724 400.1712 400.5494 0.0593 -1.0000 -1.0000 2437796 1598909117.30 151.5799 59.9986 32.0000 1.9692 1.9707 400.5016 400.8822 0.0597 -1.0000 -1.0000 2438026 1598909117.40 151.5799 59.9986 32.0000 1.9710 1.9725 400.1152 400.4951 0.0596 -1.0000 -1.0000 2438086 1598909117.50 151.5799 59.9986 32.0000 1.9718 1.9733 400.1465 400.5263 0.0595 -1.0000 -1.0000 2438156 1598909117.60 151.2452 59.9986 32.0000 1.9722 1.9737 400.1965 400.5777 0.0597 -1.0000 -1.0000 2438226 1598909117.70 151.2452 59.9986 32.0000 1.9703 1.9718 400.2570 400.6367 0.0595 -1.0000 -1.0000 2438286 1598909117.80 151.2452 59.9986 32.0000 1.9700 1.9715 400.3855 400.7655 0.0595 -1.0000 -1.0000 2438496 1598909117.90 151.2452 59.9986 32.0000 1.9697 1.9713 400.2577 400.6380 0.0596 -1.0000 -1.0000 2438566 1598909118.00 151.2452 59.9986 32.0000 1.9696 1.9712 399.8187 400.1979 0.0595 -1.0000 -1.0000 2438626 1598909118.10 151.2452 59.9986 32.0000 1.9703 1.9719 400.0644 400.4441 0.0595 -1.0000 -1.0000 2438696 1598909118.20 151.4935 59.9986 32.0000 1.9700 1.9716 400.3790 400.7581 0.0594 -1.0000 -1.0000 2438766 1598909118.30 151.5502 59.9986 32.0000 1.9709 1.9725 400.4403 400.8202 0.0595 -1.0000 -1.0000 2438826 1598909118.40 151.5502 59.9986 32.0000 1.9707 1.9723 399.9975 400.3773 0.0596 -1.0000 -1.0000 2439505 1598909118.50 151.5502 59.9986 32.0000 1.9714 1.9729 399.7693 400.1484 0.0595 -1.0000 -1.0000 2439575 1598909118.60 151.5502 59.9986 32.0000 1.9708 1.9723 399.8235 400.2029 0.0595 -1.0000 -1.0000 2439655 1598909118.70 151.5502 59.9986 32.0000 1.9708 1.9724 399.9562 400.3343 0.0594 -1.0000 -1.0000 2439715 1598909118.80 151.3870 59.9986 32.0000 1.9706 1.9721 400.2877 400.6677 0.0597 -1.0000 -1.0000 2439785 1598909118.90 151.3870 59.9986 32.0000 1.9685 1.9700 400.3038 400.6854 0.0598 -1.0000 -1.0000 2439855 1598909119.00 151.3870 59.9986 32.0000 1.9692 1.9708 400.1069 400.4873 0.0597 -1.0000 -1.0000 2439915 1598909119.10 151.3870 59.9986 32.0000 1.9705 1.9721 399.9020 400.2817 0.0595 -1.0000 -1.0000 2439985 1598909119.20 151.3870 59.9986 32.0000 1.9706 1.9721 400.0100 400.3897 0.0596 -1.0000 -1.0000 2440055 1598909119.30 151.4585 59.9986 32.0000 1.9692 1.9708 400.3064 400.6868 0.0596 -1.0000 -1.0000 2440135 1598909119.40 151.4585 59.9986 32.0000 1.9689 1.9705 400.3424 400.7220 0.0595 -1.0000 -1.0000 2440195 1598909119.50 151.4585 59.9986 32.0000 1.9722 1.9738 400.1002 400.4808 0.0597 -1.0000 -1.0000 2440265 1598909119.60 151.4585 59.9986 32.0000 1.9731 1.9746 399.9639 400.3449 0.0597 -1.0000 -1.0000 2440335 1598909119.70 151.4585 59.9986 32.0000 1.9708 1.9724 400.1401 400.5194 0.0594 -1.0000 -1.0000 2440395 1598909119.80 151.4585 59.9986 32.0000 1.9712 1.9727 400.4444 400.8241 0.0595 -1.0000 -1.0000 2440455 1598909119.90 151.2921 60.0001 32.0000 1.9729 1.9745 399.8199 400.1984 0.0594 -1.0000 -1.0000 2440535 1598909120.00 151.2921 60.0001 32.0000 1.9699 1.9714 400.2381 400.6176 0.0595 -1.0000 -1.0000 2440595 1598909120.10 151.2921 60.0001 32.0000 1.9687 1.9703 400.2884 400.6673 0.0594 -1.0000 -1.0000 2440655 1598909120.20 151.2921 60.0001 32.0000 1.9691 1.9707 400.0140 400.3932 0.0596 -1.0000 -1.0000 2440725 1598909120.30 151.2921 60.0001 32.0000 1.9707 1.9722 399.7469 400.1270 0.0597 -1.0000 -1.0000 2440795 1598909120.40 151.2921 60.0001 32.0000 1.9719 1.9734 399.7519 400.1324 0.0597 -1.0000 -1.0000 2441134 1598909120.50 151.2921 60.0001 32.0000 1.9714 1.9730 399.8093 400.1884 0.0595 -1.0000 -1.0000 2441205 1598909120.60 151.2921 60.0001 32.0000 1.9695 1.9710 400.0818 400.4620 0.0596 -1.0000 -1.0000 2441275 1598909120.70 151.2921 60.0001 32.0000 1.9677 1.9693 400.3079 400.6887 0.0596 -1.0000 -1.0000 2441334 1598909120.80 151.2921 60.0001 32.0000 1.9676 1.9691 400.2082 400.5873 0.0595 -1.0000 -1.0000 2441424 1598909120.90 151.2921 60.0001 32.0000 1.9704 1.9719 400.1011 400.4807 0.0595 -1.0000 -1.0000 2441594 1598909121.00 151.2921 60.0001 32.0000 1.9705 1.9721 400.0504 400.4304 0.0596 -1.0000 -1.0000 2441664 1598909121.10 151.4665 60.0001 32.0000 1.9711 1.9727 400.1427 400.5228 0.0595 -1.0000 -1.0000 2441734 1598909121.20 151.4810 60.0001 32.0000 1.9699 1.9715 400.3378 400.7169 0.0594 -1.0000 -1.0000 2441794 1598909121.30 151.4810 60.0001 32.0000 1.9690 1.9706 400.3580 400.7383 0.0596 -1.0000 -1.0000 2441874 1598909121.40 151.4810 60.0001 32.0000 1.9724 1.9739 400.3459 400.7265 0.0596 -1.0000 -1.0000 2442554 1598909121.50 151.4810 60.0001 32.0000 1.9725 1.9740 399.9996 400.3796 0.0596 -1.0000 -1.0000 2442644 1598909121.60 151.4810 60.0001 32.0000 1.9720 1.9735 399.8893 400.2689 0.0595 -1.0000 -1.0000 2442714 1598909121.70 151.4810 60.0001 32.0000 1.9695 1.9710 400.1434 400.5229 0.0595 -1.0000 -1.0000 2442774 1598909121.80 151.6551 60.0001 32.0000 1.9696 1.9711 400.4427 400.8227 0.0596 -1.0000 -1.0000 2442833 1598909121.90 151.6551 60.0001 32.0000 1.9734 1.9750 400.0146 400.3953 0.0598 -1.0000 -1.0000 2442913 1598909122.00 151.6551 60.0001 32.0000 1.9722 1.9738 399.8126 400.1938 0.0598 -1.0000 -1.0000 2442974 1598909122.10 151.6551 60.0001 32.0000 1.9702 1.9718 400.3401 400.7199 0.0595 -1.0000 -1.0000 2443033 1598909122.20 151.6551 60.0001 32.0000 1.9700 1.9715 400.2581 400.6378 0.0595 -1.0000 -1.0000 2443104 1598909122.30 151.2810 60.0001 32.0000 1.9715 1.9730 400.2460 400.6248 0.0593 -1.0000 -1.0000 2443183 1598909122.40 151.2810 60.0001 32.0000 1.9713 1.9728 399.6926 400.0716 0.0595 -1.0000 -1.0000 2443253 1598909122.50 151.2810 60.0001 32.0000 1.9695 1.9710 399.9158 400.2955 0.0596 -1.0000 -1.0000 2443323 1598909122.60 151.2810 60.0001 32.0000 1.9688 1.9704 400.1793 400.5597 0.0597 -1.0000 -1.0000 2443393 1598909122.70 151.2810 60.0001 32.0000 1.9694 1.9710 400.2311 400.6111 0.0596 -1.0000 -1.0000 2443453 1598909122.80 151.2810 60.0001 32.0000 1.9700 1.9715 400.1752 400.5544 0.0594 -1.0000 -1.0000 2443523 1598909122.90 151.3554 60.0001 32.0000 1.9722 1.9737 399.9951 400.3749 0.0596 -1.0000 -1.0000 2443593 1598909123.00 151.6018 60.0001 32.0000 1.9708 1.9723 399.9622 400.3417 0.0595 -1.0000 -1.0000 2444303 1598909123.10 151.6018 60.0001 32.0000 1.9707 1.9723 400.0072 400.3866 0.0596 -1.0000 -1.0000 2444423 1598909123.20 151.6018 60.0001 32.0000 1.9706 1.9721 400.3082 400.6874 0.0594 -1.0000 -1.0000 2444493 1598909123.30 151.6018 60.0001 32.0000 1.9700 1.9716 400.1960 400.5758 0.0595 -1.0000 -1.0000 2444563 1598909123.40 151.6018 60.0001 32.0000 1.9712 1.9727 399.9901 400.3698 0.0596 -1.0000 -1.0000 2444623 1598909123.50 151.6018 60.0001 32.0000 1.9705 1.9720 399.8940 400.2745 0.0597 -1.0000 -1.0000 2444683 1598909123.60 151.6018 60.0001 32.0000 1.9702 1.9718 400.0936 400.4732 0.0595 -1.0000 -1.0000 2444773 1598909123.70 151.6018 60.0001 32.0000 1.9686 1.9702 400.3443 400.7242 0.0596 -1.0000 -1.0000 2444842 1598909123.80 151.6018 60.0001 32.0000 1.9688 1.9704 400.2646 400.6451 0.0596 -1.0000 -1.0000 2444902 1598909123.90 151.6018 60.0001 32.0000 1.9710 1.9725 400.0309 400.4102 0.0595 -1.0000 -1.0000 2444972 1598909124.00 151.6018 60.0001 32.0000 1.9715 1.9730 399.9246 400.3040 0.0595 -1.0000 -1.0000 2445032 1598909124.10 151.5004 60.0001 32.0000 1.9710 1.9725 399.8968 400.2760 0.0594 -1.0000 -1.0000 2445102 1598909124.20 151.4801 60.0001 32.0000 1.9710 1.9725 400.0687 400.4479 0.0595 -1.0000 -1.0000 2445172 1598909124.30 151.4801 60.0001 32.0000 1.9715 1.9731 400.3002 400.6811 0.0597 -1.0000 -1.0000 2445232 1598909124.40 151.4801 60.0001 32.0000 1.9718 1.9734 400.2220 400.6032 0.0597 -1.0000 -1.0000 2445302 1598909124.50 151.4801 60.0001 32.0000 1.9711 1.9727 399.8829 400.2626 0.0595 -1.0000 -1.0000 2445372 1598909124.60 151.4801 60.0001 32.0000 1.9711 1.9727 400.1240 400.5034 0.0596 -1.0000 -1.0000 2445432 1598909124.70 151.4856 60.0000 32.0000 1.9693 1.9709 400.3924 400.7731 0.0596 -1.0000 -1.0000 2445492 1598909124.80 151.5002 59.9999 32.0000 1.9707 1.9722 400.3508 400.7313 0.0597 -1.0000 -1.0000 2445572 1598909124.90 151.5002 59.9999 32.0000 1.9703 1.9719 400.1161 400.4953 0.0594 -1.0000 -1.0000 2445632 1598909125.00 151.5002 59.9999 32.0000 1.9711 1.9727 399.9466 400.3259 0.0596 -1.0000 -1.0000 2445692 1598909125.10 151.5002 59.9999 32.0000 1.9695 1.9710 400.2962 400.6767 0.0596 -1.0000 -1.0000 2445762 1598909125.20 151.5002 59.9999 32.0000 1.9698 1.9714 400.2813 400.6617 0.0596 -1.0000 -1.0000 2445832 1598909125.30 151.5002 59.9999 32.0000 1.9712 1.9728 400.3293 400.7101 0.0597 -1.0000 -1.0000 2445902 1598909125.40 151.5002 59.9999 32.0000 1.9706 1.9721 400.0532 400.4336 0.0596 -1.0000 -1.0000 2445962 1598909125.50 151.5002 59.9999 32.0000 1.9716 1.9732 400.2280 400.6086 0.0597 -1.0000 -1.0000 2446352 1598909125.60 151.5002 59.9999 32.0000 1.9695 1.9710 400.3593 400.7405 0.0597 -1.0000 -1.0000 2446422 1598909125.70 151.5002 59.9999 32.0000 1.9710 1.9725 400.1353 400.5146 0.0596 -1.0000 -1.0000 2446492 1598909125.80 151.5002 59.9999 32.0000 1.9711 1.9727 399.9509 400.3312 0.0596 -1.0000 -1.0000 2446552 1598909125.90 151.5002 59.9999 32.0000 1.9694 1.9710 400.0965 400.4768 0.0596 -1.0000 -1.0000 2446621 1598909126.00 151.5002 59.9999 32.0000 1.9685 1.9700 400.2252 400.6054 0.0597 -1.0000 -1.0000 2446692 1598909126.10 151.5002 59.9999 32.0000 1.9691 1.9707 400.2077 400.5882 0.0596 -1.0000 -1.0000 2446751 1598909126.20 151.5002 59.9999 32.0000 1.9704 1.9720 400.0017 400.3814 0.0596 -1.0000 -1.0000 2446821 1598909126.30 151.5002 59.9999 32.0000 1.9718 1.9733 399.9302 400.3096 0.0595 -1.0000 -1.0000 2446891 1598909126.40 151.5481 59.9999 32.0000 1.9700 1.9716 399.7541 400.1337 0.0596 -1.0000 -1.0000 2446951 1598909126.50 151.5481 59.9999 32.0000 1.9695 1.9711 400.2373 400.6172 0.0596 -1.0000 -1.0000 2447021 1598909126.60 151.5481 59.9999 32.0000 1.9702 1.9718 400.2859 400.6669 0.0597 -1.0000 -1.0000 2447631 1598909126.70 151.5481 59.9999 32.0000 1.9692 1.9707 400.2703 400.6507 0.0596 -1.0000 -1.0000 2447701 1598909126.80 151.5481 59.9999 32.0000 1.9699 1.9714 399.9636 400.3441 0.0596 -1.0000 -1.0000 2447771 1598909126.90 151.5481 59.9999 32.0000 1.9708 1.9724 399.7627 400.1422 0.0596 -1.0000 -1.0000 2447831 1598909127.00 151.3370 59.9999 32.0000 1.9714 1.9729 399.8213 400.2016 0.0597 -1.0000 -1.0000 2447901 1598909127.10 151.3370 59.9999 32.0000 1.9712 1.9728 400.1765 400.5576 0.0597 -1.0000 -1.0000 2447971 1598909127.20 151.3370 59.9999 32.0000 1.9687 1.9702 400.3673 400.7474 0.0596 -1.0000 -1.0000 2448041 1598909127.30 151.3370 59.9999 32.0000 1.9705 1.9721 400.3277 400.7088 0.0597 -1.0000 -1.0000 2448111 1598909127.40 151.3370 59.9999 32.0000 1.9698 1.9714 400.0624 400.4419 0.0595 -1.0000 -1.0000 2448171 1598909127.50 151.4621 59.9999 32.0000 1.9707 1.9723 399.7744 400.1545 0.0597 -1.0000 -1.0000 2448231 1598909127.60 151.6707 59.9999 32.0000 1.9700 1.9715 400.2445 400.6250 0.0596 -1.0000 -1.0000 2448311 1598909127.70 151.6707 59.9999 32.0000 1.9702 1.9717 400.2649 400.6451 0.0596 -1.0000 -1.0000 2448371 1598909127.80 151.6707 59.9999 32.0000 1.9726 1.9742 400.0575 400.4373 0.0596 -1.0000 -1.0000 2448431 1598909127.90 151.6707 59.9999 32.0000 1.9718 1.9734 399.9740 400.3546 0.0597 -1.0000 -1.0000 2448500 1598909128.00 151.6707 59.9999 32.0000 1.9685 1.9701 400.3146 400.6951 0.0596 -1.0000 -1.0000 2448571 1598909128.10 151.4732 59.9999 32.0000 1.9684 1.9700 400.2496 400.6296 0.0595 -1.0000 -1.0000 2448810 1598909128.20 151.4732 59.9999 32.0000 1.9685 1.9700 400.1875 400.5679 0.0596 -1.0000 -1.0000 2448880 1598909128.30 151.4732 59.9999 32.0000 1.9688 1.9703 399.8887 400.2684 0.0595 -1.0000 -1.0000 2448940 1598909128.40 151.4703 59.9999 32.0000 1.9703 1.9718 399.9784 400.3587 0.0597 -1.0000 -1.0000 2449000 1598909128.50 151.3120 59.9999 32.0000 1.9702 1.9717 399.8835 400.2635 0.0595 -1.0000 -1.0000 2449080 1598909128.60 151.3120 59.9999 32.0000 1.9696 1.9711 400.1330 400.5131 0.0597 -1.0000 -1.0000 2449140 1598909128.70 151.3120 59.9999 32.0000 1.9696 1.9711 400.1015 400.4823 0.0597 -1.0000 -1.0000 2449200 1598909128.80 151.3120 59.9999 32.0000 1.9703 1.9718 399.9120 400.2902 0.0594 -1.0000 -1.0000 2449280 1598909128.90 151.3120 59.9999 32.0000 1.9715 1.9731 399.7976 400.1768 0.0595 -1.0000 -1.0000 2449340 1598909129.00 151.3120 59.9999 32.0000 1.9699 1.9715 399.9785 400.3588 0.0597 -1.0000 -1.0000 2449400 1598909129.10 151.3120 59.9999 32.0000 1.9695 1.9710 400.4472 400.8270 0.0595 -1.0000 -1.0000 2449510 1598909129.20 151.3120 59.9999 32.0000 1.9696 1.9712 400.4289 400.8098 0.0598 -1.0000 -1.0000 2449570 1598909129.30 151.3120 59.9999 32.0000 1.9702 1.9718 400.3187 400.6988 0.0595 -1.0000 -1.0000 2449650 1598909129.40 151.3120 59.9999 32.0000 1.9715 1.9731 400.0499 400.4290 0.0595 -1.0000 -1.0000 2449710 1598909129.50 151.3120 59.9999 32.0000 1.9734 1.9750 399.8297 400.2088 0.0595 -1.0000 -1.0000 2449780 1598909129.60 151.3120 59.9999 32.0000 1.9706 1.9722 400.2886 400.6698 0.0598 -1.0000 -1.0000 2449850 1598909129.70 151.6371 59.9999 32.0000 1.9702 1.9717 400.3749 400.7560 0.0597 -1.0000 -1.0000 2450070 1598909129.80 151.5109 59.9995 32.0000 1.9696 1.9711 399.9650 400.3447 0.0596 -1.0000 -1.0000 2450140 1598909129.90 151.3937 59.9991 32.0000 1.9723 1.9738 399.7615 400.1413 0.0595 -1.0000 -1.0000 2450210 1598909130.00 151.3937 59.9991 32.0000 1.9719 1.9734 399.9696 400.3495 0.0597 -1.0000 -1.0000 2450270 1598909130.10 151.3937 59.9991 32.0000 1.9700 1.9715 400.1403 400.5178 0.0593 -1.0000 -1.0000 2450340 1598909130.20 151.3937 59.9991 32.0000 1.9703 1.9718 400.1670 400.5459 0.0594 -1.0000 -1.0000 2451159 1598909130.30 151.3937 59.9991 32.0000 1.9708 1.9723 399.9187 400.2980 0.0596 -1.0000 -1.0000 2451219 1598909130.40 151.3937 59.9991 32.0000 1.9714 1.9729 400.0965 400.4771 0.0597 -1.0000 -1.0000 2451279 1598909130.50 151.4948 59.9991 32.0000 1.9696 1.9711 400.4498 400.8298 0.0595 -1.0000 -1.0000 2451349 1598909130.60 151.4948 59.9991 32.0000 1.9715 1.9730 400.3646 400.7447 0.0596 -1.0000 -1.0000 2451419 1598909130.70 151.4948 59.9991 32.0000 1.9719 1.9734 400.1535 400.5344 0.0597 -1.0000 -1.0000 2451479 1598909130.80 151.4948 59.9991 32.0000 1.9681 1.9696 399.9348 400.3148 0.0596 -1.0000 -1.0000 2451559 1598909130.90 151.4948 59.9991 32.0000 1.9696 1.9712 400.1580 400.5381 0.0596 -1.0000 -1.0000 2451619 1598909131.00 151.4968 59.9991 32.0000 1.9697 1.9713 400.3880 400.7668 0.0594 -1.0000 -1.0000 2451679 1598909131.10 151.5251 59.9991 32.0000 1.9706 1.9722 400.3877 400.7682 0.0597 -1.0000 -1.0000 2451759 1598909131.20 151.5251 59.9991 32.0000 1.9712 1.9727 400.1948 400.5750 0.0596 -1.0000 -1.0000 2451819 1598909131.30 151.5251 59.9991 32.0000 1.9695 1.9710 399.9284 400.3075 0.0595 -1.0000 -1.0000 2451889 1598909131.40 151.5251 59.9991 32.0000 1.9699 1.9714 399.8326 400.2117 0.0594 -1.0000 -1.0000 2451949 1598909131.50 151.5251 59.9991 32.0000 1.9703 1.9718 400.2414 400.6218 0.0596 -1.0000 -1.0000 2452019 1598909131.60 151.4987 59.9991 32.0000 1.9707 1.9722 400.3411 400.7219 0.0597 -1.0000 -1.0000 2452109 1598909131.70 151.4987 59.9991 32.0000 1.9700 1.9715 400.2077 400.5872 0.0594 -1.0000 -1.0000 2452279 1598909131.80 151.4987 59.9991 32.0000 1.9711 1.9726 400.1348 400.5151 0.0596 -1.0000 -1.0000 2452338 1598909131.90 151.4987 59.9991 32.0000 1.9712 1.9727 399.9188 400.2990 0.0596 -1.0000 -1.0000 2452418 1598909132.00 151.4987 59.9991 32.0000 1.9708 1.9723 400.2079 400.5882 0.0596 -1.0000 -1.0000 2452479 1598909132.10 151.4987 59.9991 32.0000 1.9690 1.9705 400.3677 400.7479 0.0595 -1.0000 -1.0000 2452538 1598909132.20 151.4987 59.9991 32.0000 1.9690 1.9706 400.2692 400.6490 0.0596 -1.0000 -1.0000 2452778 1598909132.30 151.4987 59.9991 32.0000 1.9712 1.9727 400.0799 400.4603 0.0596 -1.0000 -1.0000 2452838 1598909132.40 151.4987 59.9991 32.0000 1.9721 1.9736 399.8999 400.2789 0.0595 -1.0000 -1.0000 2452898 1598909132.50 151.4987 59.9991 32.0000 1.9718 1.9733 400.2619 400.6416 0.0595 -1.0000 -1.0000 2452968 1598909132.60 151.5206 59.9991 32.0000 1.9719 1.9735 400.0462 400.4260 0.0596 -1.0000 -1.0000 2453038 1598909132.70 151.5269 59.9991 32.0000 1.9705 1.9721 400.0605 400.4402 0.0595 -1.0000 -1.0000 2453378 1598909132.80 151.5269 59.9991 32.0000 1.9699 1.9714 400.3924 400.7726 0.0597 -1.0000 -1.0000 2453448 1598909132.90 151.5269 59.9991 32.0000 1.9690 1.9705 400.0613 400.4425 0.0598 -1.0000 -1.0000 2453518 1598909133.00 151.5269 59.9991 32.0000 1.9696 1.9711 400.0230 400.4020 0.0595 -1.0000 -1.0000 2453578 1598909133.10 151.5269 59.9991 32.0000 1.9711 1.9726 399.9679 400.3478 0.0595 -1.0000 -1.0000 2453648 1598909133.20 151.5269 59.9991 32.0000 1.9692 1.9707 400.2155 400.5952 0.0595 -1.0000 -1.0000 2454247 1598909133.30 151.5269 59.9991 32.0000 1.9683 1.9699 400.3023 400.6826 0.0596 -1.0000 -1.0000 2454317 1598909133.40 151.5269 59.9991 32.0000 1.9689 1.9705 400.2630 400.6420 0.0594 -1.0000 -1.0000 2454388 1598909133.50 151.5269 59.9991 32.0000 1.9720 1.9735 399.9915 400.3713 0.0596 -1.0000 -1.0000 2454447 1598909133.60 151.5269 59.9991 32.0000 1.9724 1.9739 399.8341 400.2146 0.0597 -1.0000 -1.0000 2454517 1598909133.70 151.5269 59.9991 32.0000 1.9693 1.9708 399.9358 400.3166 0.0597 -1.0000 -1.0000 2454597 1598909133.80 151.5168 59.9991 32.0000 1.9692 1.9708 400.2476 400.6286 0.0597 -1.0000 -1.0000 2454657 1598909133.90 151.3282 59.9991 32.0000 1.9706 1.9722 400.3482 400.7282 0.0596 -1.0000 -1.0000 2454727 1598909134.00 151.4554 59.9991 32.0000 1.9718 1.9733 400.2247 400.6051 0.0597 -1.0000 -1.0000 2454797 1598909134.10 151.4554 59.9991 32.0000 1.9715 1.9730 400.0665 400.4459 0.0595 -1.0000 -1.0000 2454857 1598909134.20 151.4554 59.9991 32.0000 1.9723 1.9739 399.9628 400.3425 0.0596 -1.0000 -1.0000 2454927 1598909134.30 151.5927 59.9991 32.0000 1.9715 1.9730 400.3313 400.7115 0.0596 -1.0000 -1.0000 2454987 1598909134.40 151.6861 59.9991 32.0000 1.9723 1.9739 400.0983 400.4792 0.0597 -1.0000 -1.0000 2455057 1598909134.50 151.6861 59.9991 32.0000 1.9732 1.9747 399.9965 400.3762 0.0594 -1.0000 -1.0000 2455127 1598909134.60 151.6861 59.9991 32.0000 1.9685 1.9700 400.1675 400.5466 0.0595 -1.0000 -1.0000 2455187 1598909134.70 151.6861 59.9991 32.0000 1.9687 1.9702 400.3192 400.6997 0.0597 -1.0000 -1.0000 2455247 1598909134.80 151.6622 59.9989 32.0000 1.9685 1.9701 400.3001 400.6809 0.0596 -1.0000 -1.0000 2455327 1598909134.90 151.5843 59.9983 32.0000 1.9699 1.9714 400.0717 400.4513 0.0595 -1.0000 -1.0000 2455387 1598909135.00 151.5843 59.9983 32.0000 1.9706 1.9721 399.7992 400.1776 0.0594 -1.0000 -1.0000 2455447 1598909135.10 151.5843 59.9983 32.0000 1.9721 1.9736 400.0505 400.4306 0.0596 -1.0000 -1.0000 2455557 1598909135.20 151.5843 59.9983 32.0000 1.9713 1.9728 400.4333 400.8130 0.0595 -1.0000 -1.0000 2455617 1598909135.30 151.5843 59.9983 32.0000 1.9709 1.9724 400.3674 400.7486 0.0597 -1.0000 -1.0000 2455847 1598909135.40 151.5843 59.9983 32.0000 1.9718 1.9734 399.8923 400.2723 0.0596 -1.0000 -1.0000 2455907 1598909135.50 151.7178 59.9983 32.0000 1.9701 1.9716 399.9669 400.3472 0.0597 -1.0000 -1.0000 2455966 1598909135.60 151.7178 59.9983 32.0000 1.9690 1.9705 400.1437 400.5250 0.0597 -1.0000 -1.0000 2456046 1598909135.70 151.7178 59.9983 32.0000 1.9712 1.9727 400.2306 400.6114 0.0597 -1.0000 -1.0000 2456107 1598909135.80 151.7178 59.9983 32.0000 1.9720 1.9736 400.0599 400.4393 0.0595 -1.0000 -1.0000 2456376 1598909135.90 151.7178 59.9983 32.0000 1.9708 1.9723 399.8453 400.2249 0.0596 -1.0000 -1.0000 2456446 1598909136.00 151.3079 59.9983 32.0000 1.9692 1.9707 400.3578 400.7376 0.0595 -1.0000 -1.0000 2456506 1598909136.10 151.3003 59.9983 32.0000 1.9703 1.9718 400.1392 400.5193 0.0596 -1.0000 -1.0000 2456566 1598909136.20 151.3003 59.9983 32.0000 1.9706 1.9721 400.2289 400.6088 0.0595 -1.0000 -1.0000 2456646 1598909136.30 151.3003 59.9983 32.0000 1.9712 1.9728 399.9919 400.3717 0.0596 -1.0000 -1.0000 2457406 1598909136.40 151.3003 59.9983 32.0000 1.9707 1.9722 399.8906 400.2703 0.0596 -1.0000 -1.0000 2457516 1598909136.50 151.3003 59.9983 32.0000 1.9670 1.9685 400.3408 400.7215 0.0597 -1.0000 -1.0000 2457586 1598909136.60 151.3528 59.9983 32.0000 1.9679 1.9695 400.3398 400.7201 0.0596 -1.0000 -1.0000 2457656 1598909136.70 151.7082 59.9983 32.0000 1.9693 1.9708 400.3525 400.7329 0.0595 -1.0000 -1.0000 2457716 1598909136.80 151.7082 59.9983 32.0000 1.9717 1.9732 399.9361 400.3154 0.0596 -1.0000 -1.0000 2457786 1598909136.90 151.7082 59.9983 32.0000 1.9720 1.9735 399.8071 400.1867 0.0596 -1.0000 -1.0000 2457845 1598909137.00 151.7082 59.9983 32.0000 1.9698 1.9714 400.1039 400.4840 0.0595 -1.0000 -1.0000 2457916 1598909137.10 151.7082 59.9983 32.0000 1.9696 1.9712 400.1492 400.5294 0.0596 -1.0000 -1.0000 2457996 1598909137.20 151.5060 59.9983 32.0000 1.9699 1.9715 400.3939 400.7740 0.0596 -1.0000 -1.0000 2458055 1598909137.30 151.5060 59.9983 32.0000 1.9703 1.9719 400.3134 400.6939 0.0596 -1.0000 -1.0000 2458125 1598909137.40 151.5060 59.9983 32.0000 1.9710 1.9725 400.0823 400.4630 0.0597 -1.0000 -1.0000 2458185 1598909137.50 151.5060 59.9983 32.0000 1.9705 1.9720 400.0236 400.4026 0.0595 -1.0000 -1.0000 2458255 1598909137.60 151.5060 59.9983 32.0000 1.9683 1.9699 400.2887 400.6691 0.0597 -1.0000 -1.0000 2458325 1598909137.70 151.5048 59.9983 32.0000 1.9683 1.9698 400.3528 400.7338 0.0597 -1.0000 -1.0000 2458405 1598909137.80 151.4921 59.9983 32.0000 1.9681 1.9696 400.2353 400.6150 0.0595 -1.0000 -1.0000 2458505 1598909137.90 151.4921 59.9983 32.0000 1.9696 1.9712 399.9359 400.3151 0.0594 -1.0000 -1.0000 2458575 1598909138.00 151.4921 59.9983 32.0000 1.9701 1.9716 399.8637 400.2434 0.0596 -1.0000 -1.0000 2458635 1598909138.10 151.4921 59.9983 32.0000 1.9700 1.9715 400.1689 400.5493 0.0596 -1.0000 -1.0000 2458705 1598909138.20 151.4921 59.9983 32.0000 1.9715 1.9730 400.4993 400.8796 0.0595 -1.0000 -1.0000 2458775 1598909138.30 151.4921 59.9983 32.0000 1.9717 1.9733 400.2420 400.6212 0.0595 -1.0000 -1.0000 2458835 1598909138.40 151.4918 59.9983 32.0000 1.9712 1.9728 399.9423 400.3218 0.0595 -1.0000 -1.0000 2458895 1598909138.50 151.4879 59.9983 32.0000 1.9711 1.9726 399.8666 400.2458 0.0595 -1.0000 -1.0000 2458975 1598909138.60 151.4879 59.9983 32.0000 1.9701 1.9716 400.1052 400.4847 0.0595 -1.0000 -1.0000 2459035 1598909138.70 151.4879 59.9983 32.0000 1.9690 1.9705 400.2462 400.6264 0.0596 -1.0000 -1.0000 2459095 1598909138.80 151.4879 59.9983 32.0000 1.9704 1.9719 400.0453 400.4240 0.0594 -1.0000 -1.0000 2459165 1598909138.90 151.4879 59.9983 32.0000 1.9719 1.9734 399.9784 400.3580 0.0595 -1.0000 -1.0000 2459515 1598909139.00 151.4913 59.9983 32.0000 1.9701 1.9716 399.9746 400.3536 0.0594 -1.0000 -1.0000 2459575 1598909139.10 151.5233 59.9983 32.0000 1.9705 1.9720 400.1865 400.5673 0.0597 -1.0000 -1.0000 2459645 1598909139.20 151.5233 59.9983 32.0000 1.9689 1.9705 400.3862 400.7665 0.0595 -1.0000 -1.0000 2459715 1598909139.30 151.5233 59.9983 32.0000 1.9713 1.9728 400.4015 400.7819 0.0596 -1.0000 -1.0000 2459785 1598909139.40 151.5233 59.9983 32.0000 1.9716 1.9731 400.0434 400.4235 0.0596 -1.0000 -1.0000 2500064 1598909139.50 151.5233 59.9983 32.0000 1.9707 1.9722 400.2411 400.6215 0.0596 -1.0000 -1.0000 2500124 1598909139.60 151.6108 59.9976 32.0000 1.9698 1.9713 400.3697 400.7509 0.0598 -1.0000 -1.0000 2500194 1598909139.70 151.6108 59.9976 32.0000 1.9704 1.9720 400.3041 400.6841 0.0596 -1.0000 -1.0000 2500264 1598909139.80 151.6108 59.9976 32.0000 1.9710 1.9725 400.0727 400.4528 0.0595 -1.0000 -1.0000 2500324 1598909139.90 151.6108 59.9976 32.0000 1.9703 1.9718 400.1264 400.5063 0.0596 -1.0000 -1.0000 2500514 1598909140.00 151.6108 59.9976 32.0000 1.9690 1.9706 400.3405 400.7210 0.0597 -1.0000 -1.0000 2500574 1598909140.10 151.6108 59.9976 32.0000 1.9694 1.9710 400.3523 400.7330 0.0596 -1.0000 -1.0000 2500644 1598909140.20 151.4543 59.9976 32.0000 1.9703 1.9719 400.2064 400.5867 0.0596 -1.0000 -1.0000 2500714 1598909140.30 151.4108 59.9976 32.0000 1.9709 1.9724 399.9429 400.3229 0.0597 -1.0000 -1.0000 2500774 1598909140.40 151.4108 59.9976 32.0000 1.9692 1.9707 399.8473 400.2274 0.0596 -1.0000 -1.0000 2501244 1598909140.50 151.4108 59.9976 32.0000 1.9683 1.9698 400.1975 400.5770 0.0595 -1.0000 -1.0000 2501314 1598909140.60 151.4108 59.9976 32.0000 1.9699 1.9714 400.2965 400.6763 0.0596 -1.0000 -1.0000 2501384 1598909140.70 151.4108 59.9976 32.0000 1.9715 1.9731 400.1347 400.5146 0.0595 -1.0000 -1.0000 2501444 1598909140.80 151.6361 59.9976 32.0000 1.9729 1.9745 400.0304 400.4105 0.0596 -1.0000 -1.0000 2501524 1598909140.90 151.6361 59.9976 32.0000 1.9719 1.9734 400.3774 400.7575 0.0596 -1.0000 -1.0000 2501643 1598909141.00 151.6361 59.9976 32.0000 1.9703 1.9719 400.5681 400.9472 0.0593 -1.0000 -1.0000 2501704 1598909141.10 151.6361 59.9976 32.0000 1.9723 1.9738 400.4170 400.7979 0.0596 -1.0000 -1.0000 2501784 1598909141.20 151.6361 59.9976 32.0000 1.9715 1.9731 400.0892 400.4690 0.0596 -1.0000 -1.0000 2501843 1598909141.30 151.6361 59.9976 32.0000 1.9695 1.9711 400.0736 400.4525 0.0594 -1.0000 -1.0000 2501913 1598909141.40 151.4633 59.9976 32.0000 1.9682 1.9697 400.2344 400.6139 0.0595 -1.0000 -1.0000 2501993 1598909141.50 151.4633 59.9976 32.0000 1.9683 1.9699 400.3651 400.7455 0.0597 -1.0000 -1.0000 2502123 1598909141.60 151.4633 59.9976 32.0000 1.9707 1.9722 400.0963 400.4776 0.0598 -1.0000 -1.0000 2502203 1598909141.70 151.4633 59.9976 32.0000 1.9707 1.9722 400.0017 400.3820 0.0596 -1.0000 -1.0000 2502263 1598909141.80 151.4633 59.9976 32.0000 1.9701 1.9716 399.7840 400.1633 0.0595 -1.0000 -1.0000 2502323 1598909141.90 151.4604 59.9976 32.0000 1.9701 1.9716 399.9823 400.3620 0.0596 -1.0000 -1.0000 2502393 1598909142.00 151.4597 59.9976 32.0000 1.9684 1.9699 400.2199 400.5999 0.0595 -1.0000 -1.0000 2502683 1598909142.10 151.4597 59.9976 32.0000 1.9714 1.9730 400.0188 400.3986 0.0596 -1.0000 -1.0000 2502743 1598909142.20 151.4597 59.9976 32.0000 1.9722 1.9737 399.7882 400.1664 0.0594 -1.0000 -1.0000 2502813 1598909142.30 151.4597 59.9976 32.0000 1.9710 1.9725 400.2185 400.5981 0.0596 -1.0000 -1.0000 2502883 1598909142.40 151.4597 59.9976 32.0000 1.9706 1.9721 400.4442 400.8243 0.0595 -1.0000 -1.0000 2502943 1598909142.50 151.5188 59.9976 32.0000 1.9704 1.9719 400.3322 400.7134 0.0597 -1.0000 -1.0000 2503642 1598909142.60 151.5188 59.9976 32.0000 1.9716 1.9731 400.0083 400.3883 0.0596 -1.0000 -1.0000 2503702 1598909142.70 151.5188 59.9976 32.0000 1.9715 1.9731 400.0548 400.4335 0.0594 -1.0000 -1.0000 2503762 1598909142.80 151.5188 59.9976 32.0000 1.9693 1.9709 400.3044 400.6844 0.0595 -1.0000 -1.0000 2503862 1598909142.90 151.5188 59.9976 32.0000 1.9696 1.9711 400.3650 400.7440 0.0594 -1.0000 -1.0000 2503922 1598909143.00 151.5188 59.9976 32.0000 1.9679 1.9694 400.2518 400.6327 0.0597 -1.0000 -1.0000 2503992 1598909143.10 151.5228 59.9976 32.0000 1.9702 1.9718 399.8599 400.2395 0.0596 -1.0000 -1.0000 2504062 1598909143.20 151.5228 59.9976 32.0000 1.9698 1.9713 400.1220 400.5022 0.0596 -1.0000 -1.0000 2504152 1598909143.30 151.5228 59.9976 32.0000 1.9698 1.9713 400.3078 400.6883 0.0596 -1.0000 -1.0000 2504232 1598909143.40 151.5228 59.9976 32.0000 1.9690 1.9705 400.3863 400.7656 0.0596 -1.0000 -1.0000 2504292 1598909143.50 151.5228 59.9976 32.0000 1.9691 1.9706 400.2737 400.6535 0.0594 -1.0000 -1.0000 2504392 1598909143.60 151.5228 59.9976 32.0000 1.9706 1.9721 400.1173 400.4962 0.0595 -1.0000 -1.0000 2504462 1598909143.70 151.3991 59.9976 32.0000 1.9704 1.9720 399.9967 400.3762 0.0595 -1.0000 -1.0000 2504522 1598909143.80 151.3991 59.9976 32.0000 1.9705 1.9720 399.7976 400.1765 0.0595 -1.0000 -1.0000 2504592 1598909143.90 151.3991 59.9976 32.0000 1.9700 1.9716 400.1144 400.4931 0.0593 -1.0000 -1.0000 2504662 1598909144.00 151.3991 59.9976 32.0000 1.9703 1.9718 400.2195 400.5999 0.0597 -1.0000 -1.0000 2504722 1598909144.10 151.3991 59.9976 32.0000 1.9690 1.9706 400.2455 400.6249 0.0595 -1.0000 -1.0000 2504792 1598909144.20 151.4805 59.9994 32.0000 1.9718 1.9733 399.8001 400.1805 0.0597 -1.0000 -1.0000 2504902 1598909144.30 151.4805 59.9994 32.0000 1.9711 1.9727 400.0651 400.4451 0.0595 -1.0000 -1.0000 2504972 1598909144.40 151.4805 59.9994 32.0000 1.9708 1.9724 400.2807 400.6609 0.0596 -1.0000 -1.0000 2505032 1598909144.50 151.4805 59.9994 32.0000 1.9711 1.9726 400.1747 400.5549 0.0596 -1.0000 -1.0000 2505142 1598909144.60 151.4805 59.9994 32.0000 1.9710 1.9725 399.6988 400.0784 0.0596 -1.0000 -1.0000 2505212 1598909144.70 151.4805 59.9994 32.0000 1.9727 1.9743 399.9469 400.3262 0.0595 -1.0000 -1.0000 2505272 1598909144.80 151.4805 59.9994 32.0000 1.9710 1.9725 400.0934 400.4731 0.0595 -1.0000 -1.0000 2505341 1598909144.90 151.4805 59.9994 32.0000 1.9692 1.9707 400.2718 400.6509 0.0594 -1.0000 -1.0000 2505411 1598909145.00 151.4805 59.9994 32.0000 1.9691 1.9706 400.1775 400.5573 0.0595 -1.0000 -1.0000 2505472 1598909145.10 151.4805 59.9994 32.0000 1.9691 1.9706 400.1385 400.5183 0.0596 -1.0000 -1.0000 2505781 1598909145.20 151.4805 59.9994 32.0000 1.9708 1.9724 400.1024 400.4817 0.0595 -1.0000 -1.0000 2505841 1598909145.30 151.5037 59.9994 32.0000 1.9699 1.9714 400.1774 400.5572 0.0596 -1.0000 -1.0000 2505911 1598909145.40 151.5037 59.9994 32.0000 1.9690 1.9705 400.1626 400.5432 0.0597 -1.0000 -1.0000 2505971 1598909145.50 151.5037 59.9994 32.0000 1.9701 1.9716 400.4264 400.8076 0.0596 -1.0000 -1.0000 2506041 1598909145.60 151.5037 59.9994 32.0000 1.9736 1.9751 399.9957 400.3757 0.0595 -1.0000 -1.0000 2506291 1598909145.70 151.5037 59.9994 32.0000 1.9718 1.9733 399.9775 400.3565 0.0594 -1.0000 -1.0000 2506351 1598909145.80 151.6006 59.9994 32.0000 1.9706 1.9722 400.0628 400.4427 0.0596 -1.0000 -1.0000 2506411 1598909145.90 151.6740 59.9994 32.0000 1.9704 1.9720 400.3156 400.6956 0.0595 -1.0000 -1.0000 2506491 1598909146.00 151.6740 59.9994 32.0000 1.9714 1.9729 400.4618 400.8432 0.0598 -1.0000 -1.0000 2506551 1598909146.10 151.6740 59.9994 32.0000 1.9712 1.9728 400.1521 400.5320 0.0595 -1.0000 -1.0000 2506771 1598909146.20 151.6740 59.9994 32.0000 1.9710 1.9726 399.8957 400.2749 0.0595 -1.0000 -1.0000 2506841 1598909146.30 151.6740 59.9994 32.0000 1.9690 1.9705 399.9295 400.3083 0.0594 -1.0000 -1.0000 2506901 1598909146.40 151.3414 59.9994 32.0000 1.9672 1.9688 400.3299 400.7094 0.0595 -1.0000 -1.0000 2506961 1598909146.50 151.3414 59.9994 32.0000 1.9696 1.9711 400.2303 400.6098 0.0595 -1.0000 -1.0000 2507041 1598909146.60 151.3414 59.9994 32.0000 1.9700 1.9715 400.2780 400.6581 0.0595 -1.0000 -1.0000 2507271 1598909146.70 151.3414 59.9994 32.0000 1.9692 1.9708 400.0206 400.4004 0.0596 -1.0000 -1.0000 2507330 1598909146.80 151.3414 59.9994 32.0000 1.9713 1.9729 399.9199 400.2993 0.0596 -1.0000 -1.0000 2507400 1598909146.90 151.3414 59.9994 32.0000 1.9712 1.9727 399.9666 400.3464 0.0595 -1.0000 -1.0000 2507460 1598909147.00 151.3716 59.9994 32.0000 1.9705 1.9721 400.1933 400.5717 0.0593 -1.0000 -1.0000 2507530 1598909147.10 151.3716 59.9994 32.0000 1.9694 1.9709 400.3819 400.7615 0.0596 -1.0000 -1.0000 2507880 1598909147.20 151.3716 59.9994 32.0000 1.9703 1.9719 400.2935 400.6743 0.0596 -1.0000 -1.0000 2507940 1598909147.30 151.3716 59.9994 32.0000 1.9712 1.9728 399.9564 400.3371 0.0597 -1.0000 -1.0000 2508020 1598909147.40 151.3716 59.9994 32.0000 1.9722 1.9737 399.8601 400.2402 0.0596 -1.0000 -1.0000 2508081 1598909147.50 151.3902 59.9994 32.0000 1.9717 1.9733 400.4522 400.8318 0.0594 -1.0000 -1.0000 2508140 1598909147.60 151.5761 59.9994 32.0000 1.9713 1.9728 400.4265 400.8060 0.0595 -1.0000 -1.0000 2508560 1598909147.70 151.5761 59.9994 32.0000 1.9708 1.9723 400.0395 400.4203 0.0597 -1.0000 -1.0000 2508620 1598909147.80 151.5761 59.9994 32.0000 1.9724 1.9740 399.8503 400.2293 0.0594 -1.0000 -1.0000 2508690 1598909147.90 151.5761 59.9994 32.0000 1.9708 1.9723 400.0667 400.4473 0.0596 -1.0000 -1.0000 2508760 1598909148.00 151.5761 59.9994 32.0000 1.9687 1.9702 400.2838 400.6638 0.0596 -1.0000 -1.0000 2508820 1598909148.10 151.3529 59.9994 32.0000 1.9692 1.9708 400.3478 400.7273 0.0595 -1.0000 -1.0000 2509150 1598909148.20 151.3529 59.9994 32.0000 1.9694 1.9710 400.1139 400.4937 0.0596 -1.0000 -1.0000 2509230 1598909148.30 151.3529 59.9994 32.0000 1.9709 1.9724 399.9055 400.2854 0.0596 -1.0000 -1.0000 2509290 1598909148.40 151.3529 59.9994 32.0000 1.9706 1.9721 399.7741 400.1542 0.0596 -1.0000 -1.0000 2509350 1598909148.50 151.3529 59.9994 32.0000 1.9706 1.9722 400.0408 400.4207 0.0596 -1.0000 -1.0000 2509420 1598909148.60 151.3911 59.9994 32.0000 1.9709 1.9725 400.3252 400.7062 0.0597 -1.0000 -1.0000 2509490 1598909148.70 151.5414 59.9994 32.0000 1.9716 1.9732 400.3722 400.7523 0.0596 -1.0000 -1.0000 2509550 1598909148.80 151.5414 59.9994 32.0000 1.9707 1.9723 400.0366 400.4163 0.0596 -1.0000 -1.0000 2509630 1598909148.90 151.5414 59.9994 32.0000 1.9714 1.9729 400.0470 400.4265 0.0595 -1.0000 -1.0000 2509690 1598909149.00 151.5917 59.9994 32.0000 1.9698 1.9713 400.2420 400.6220 0.0595 -1.0000 -1.0000 2509749 1598909149.10 151.8030 59.9994 32.0000 1.9694 1.9709 400.3092 400.6896 0.0597 -1.0000 -1.0000 2509819 1598909149.20 151.8030 59.9994 32.0000 1.9705 1.9720 400.2882 400.6677 0.0596 -1.0000 -1.0000 2509890 1598909149.30 151.8030 59.9994 32.0000 1.9694 1.9709 399.9938 400.3747 0.0597 -1.0000 -1.0000 2509959 1598909149.40 151.8030 59.9994 32.0000 1.9723 1.9738 399.9384 400.3185 0.0596 -1.0000 -1.0000 2510019 1598909149.50 151.8030 59.9994 32.0000 1.9721 1.9736 400.2715 400.6509 0.0595 -1.0000 -1.0000 2510079 1598909149.60 151.8030 59.9994 32.0000 1.9698 1.9713 400.2436 400.6234 0.0596 -1.0000 -1.0000 2510759 1598909149.70 151.8030 59.9994 32.0000 1.9705 1.9720 400.1126 400.4930 0.0597 -1.0000 -1.0000 2510819 1598909149.80 151.3109 59.9997 32.0000 1.9704 1.9720 399.9401 400.3198 0.0596 -1.0000 -1.0000 2510889 1598909149.90 151.3109 59.9997 32.0000 1.9714 1.9730 400.0329 400.4131 0.0596 -1.0000 -1.0000 2510959 1598909150.00 151.3109 59.9997 32.0000 1.9697 1.9712 400.1890 400.5694 0.0596 -1.0000 -1.0000 2511049 1598909150.10 151.3109 59.9997 32.0000 1.9693 1.9709 400.4450 400.8251 0.0595 -1.0000 -1.0000 2511109 1598909150.20 151.3109 59.9997 32.0000 1.9691 1.9706 400.3030 400.6823 0.0594 -1.0000 -1.0000 2511179 1598909150.30 151.3109 59.9997 32.0000 1.9710 1.9725 400.2725 400.6526 0.0596 -1.0000 -1.0000 2511239 1598909150.40 151.3109 59.9997 32.0000 1.9717 1.9732 399.8714 400.2511 0.0596 -1.0000 -1.0000 2511309 1598909150.50 151.3109 59.9997 32.0000 1.9714 1.9730 400.0972 400.4775 0.0596 -1.0000 -1.0000 2511379 1598909150.60 151.3109 59.9997 32.0000 1.9715 1.9731 400.2293 400.6098 0.0596 -1.0000 -1.0000 2511439 1598909150.70 151.3109 59.9997 32.0000 1.9700 1.9715 400.3457 400.7261 0.0597 -1.0000 -1.0000 2511499 1598909150.80 151.3109 59.9997 32.0000 1.9709 1.9724 400.1113 400.4916 0.0596 -1.0000 -1.0000 2511579 1598909150.90 151.3109 59.9997 32.0000 1.9702 1.9717 399.9227 400.3019 0.0595 -1.0000 -1.0000 2511638 1598909151.00 151.6147 59.9997 32.0000 1.9697 1.9712 399.8231 400.2021 0.0594 -1.0000 -1.0000 2511699 1598909151.10 151.5713 59.9997 32.0000 1.9687 1.9703 400.2526 400.6324 0.0596 -1.0000 -1.0000 2511768 1598909151.20 151.5691 59.9997 32.0000 1.9689 1.9704 400.4187 400.7990 0.0596 -1.0000 -1.0000 2511878 1598909151.30 151.5691 59.9997 32.0000 1.9698 1.9714 400.1538 400.5331 0.0595 -1.0000 -1.0000 2511948 1598909151.40 151.5691 59.9997 32.0000 1.9709 1.9725 400.0062 400.3856 0.0596 -1.0000 -1.0000 2512008 1598909151.50 151.5691 59.9997 32.0000 1.9694 1.9710 400.2234 400.6045 0.0597 -1.0000 -1.0000 2512068 1598909151.60 151.5691 59.9997 32.0000 1.9698 1.9714 400.4553 400.8347 0.0594 -1.0000 -1.0000 2512148 1598909151.70 151.5691 59.9997 32.0000 1.9696 1.9712 400.3981 400.7784 0.0596 -1.0000 -1.0000 2512398 1598909151.80 151.5691 59.9997 32.0000 1.9695 1.9711 400.0026 400.3820 0.0595 -1.0000 -1.0000 2512458 1598909151.90 151.5691 59.9997 32.0000 1.9711 1.9726 399.9498 400.3303 0.0597 -1.0000 -1.0000 2512538 1598909152.00 151.5691 59.9997 32.0000 1.9711 1.9727 400.0421 400.4221 0.0597 -1.0000 -1.0000 2512598 1598909152.10 151.5691 59.9997 32.0000 1.9684 1.9700 400.2628 400.6418 0.0594 -1.0000 -1.0000 2512658 1598909152.20 151.5407 59.9997 32.0000 1.9691 1.9707 400.3960 400.7763 0.0595 -1.0000 -1.0000 2512898 1598909152.30 151.5388 59.9997 32.0000 1.9692 1.9708 400.1618 400.5415 0.0596 -1.0000 -1.0000 2512958 1598909152.40 151.5388 59.9997 32.0000 1.9711 1.9727 399.8866 400.2657 0.0595 -1.0000 -1.0000 2513018 1598909152.50 151.5388 59.9997 32.0000 1.9717 1.9733 400.0626 400.4414 0.0594 -1.0000 -1.0000 2513088 1598909152.60 151.5388 59.9997 32.0000 1.9704 1.9719 400.3118 400.6924 0.0598 -1.0000 -1.0000 2513158 1598909152.70 151.5389 59.9997 32.0000 1.9696 1.9712 400.3978 400.7779 0.0596 -1.0000 -1.0000 2513218 1598909152.80 151.5616 59.9997 32.0000 1.9713 1.9729 400.2158 400.5959 0.0596 -1.0000 -1.0000 2513288 1598909152.90 151.5616 59.9997 32.0000 1.9715 1.9730 400.1018 400.4816 0.0595 -1.0000 -1.0000 2513348 1598909153.00 151.5616 59.9997 32.0000 1.9708 1.9723 400.3063 400.6875 0.0597 -1.0000 -1.0000 2513418 1598909153.10 151.5616 59.9997 32.0000 1.9696 1.9712 400.3675 400.7468 0.0594 -1.0000 -1.0000 2513488 1598909153.20 151.5616 59.9997 32.0000 1.9688 1.9703 400.2944 400.6745 0.0596 -1.0000 -1.0000 2513548 1598909153.30 151.5582 59.9997 32.0000 1.9694 1.9709 400.0278 400.4085 0.0597 -1.0000 -1.0000 2513618 1598909153.40 151.5577 59.9997 32.0000 1.9719 1.9735 399.8210 400.2001 0.0594 -1.0000 -1.0000 2513688 1598909153.50 151.5577 59.9997 32.0000 1.9707 1.9722 399.8964 400.2764 0.0596 -1.0000 -1.0000 2513747 1598909153.60 151.5577 59.9997 32.0000 1.9682 1.9697 400.0599 400.4404 0.0597 -1.0000 -1.0000 2513827 1598909153.70 151.5577 59.9997 32.0000 1.9693 1.9709 400.2308 400.6111 0.0596 -1.0000 -1.0000 2514317 1598909153.80 151.5577 59.9997 32.0000 1.9693 1.9708 400.3562 400.7365 0.0595 -1.0000 -1.0000 2514377 1598909153.90 151.4019 59.9997 32.0000 1.9690 1.9705 400.2123 400.5921 0.0596 -1.0000 -1.0000 2514447 1598909154.00 151.3949 59.9997 32.0000 1.9692 1.9707 399.8253 400.2052 0.0596 -1.0000 -1.0000 2514517 1598909154.10 151.3949 59.9997 32.0000 1.9700 1.9716 399.8795 400.2587 0.0595 -1.0000 -1.0000 2514577 1598909154.20 151.3949 59.9997 32.0000 1.9688 1.9703 400.1671 400.5468 0.0595 -1.0000 -1.0000 2514807 1598909154.30 151.3949 59.9997 32.0000 1.9687 1.9703 400.2563 400.6371 0.0596 -1.0000 -1.0000 2514877 1598909154.40 151.3949 59.9997 32.0000 1.9666 1.9681 400.2529 400.6320 0.0594 -1.0000 -1.0000 2514937 1598909154.50 151.5342 59.9997 32.0000 1.9718 1.9733 400.2638 400.6436 0.0596 -1.0000 -1.0000 2515007 1598909154.60 151.5342 59.9997 32.0000 1.9712 1.9727 400.1532 400.5337 0.0597 -1.0000 -1.0000 2515067 1598909154.70 151.5342 59.9997 32.0000 1.9729 1.9744 400.0191 400.3994 0.0596 -1.0000 -1.0000 2515297 1598909154.80 151.5342 59.9997 32.0000 1.9708 1.9724 400.2920 400.6729 0.0597 -1.0000 -1.0000 2515367 1598909154.90 151.5342 59.9997 32.0000 1.9711 1.9727 400.4330 400.8142 0.0598 -1.0000 -1.0000 2515437 1598909155.00 151.6106 59.9999 32.0000 1.9717 1.9733 400.4117 400.7916 0.0595 -1.0000 -1.0000 2515497 1598909155.10 151.6870 60.0001 32.0000 1.9712 1.9727 400.0316 400.4119 0.0596 -1.0000 -1.0000 2515567 1598909155.20 151.6870 60.0001 32.0000 1.9692 1.9707 400.0985 400.4786 0.0596 -1.0000 -1.0000 2515636 1598909155.30 151.6870 60.0001 32.0000 1.9682 1.9697 400.3170 400.6966 0.0595 -1.0000 -1.0000 2515826 1598909155.40 151.6870 60.0001 32.0000 1.9698 1.9714 400.1358 400.5155 0.0596 -1.0000 -1.0000 2515886 1598909155.50 151.6870 60.0001 32.0000 1.9711 1.9727 399.8601 400.2402 0.0597 -1.0000 -1.0000 2515946 1598909155.60 151.3315 60.0001 32.0000 1.9709 1.9725 399.8486 400.2294 0.0597 -1.0000 -1.0000 2516016 1598909155.70 151.3315 60.0001 32.0000 1.9684 1.9699 399.9488 400.3291 0.0597 -1.0000 -1.0000 2516086 1598909155.80 151.3315 60.0001 32.0000 1.9677 1.9693 400.2270 400.6078 0.0597 -1.0000 -1.0000 2516516 1598909155.90 151.3315 60.0001 32.0000 1.9700 1.9715 400.3866 400.7670 0.0596 -1.0000 -1.0000 2516586 1598909156.00 151.3315 60.0001 32.0000 1.9708 1.9724 400.2485 400.6290 0.0597 -1.0000 -1.0000 2516646 1598909156.10 151.3315 60.0001 32.0000 1.9710 1.9726 400.2447 400.6239 0.0595 -1.0000 -1.0000 2516716 1598909156.20 151.3892 60.0001 32.0000 1.9711 1.9726 400.1618 400.5421 0.0596 -1.0000 -1.0000 2516786 1598909156.30 151.7027 60.0001 32.0000 1.9698 1.9714 400.3618 400.7418 0.0596 -1.0000 -1.0000 2517136 1598909156.40 151.7027 60.0001 32.0000 1.9690 1.9705 400.2404 400.6194 0.0594 -1.0000 -1.0000 2517196 1598909156.50 151.7027 60.0001 32.0000 1.9711 1.9726 400.0395 400.4199 0.0596 -1.0000 -1.0000 2517266 1598909156.60 151.7027 60.0001 32.0000 1.9716 1.9731 399.8988 400.2780 0.0595 -1.0000 -1.0000 2517336 1598909156.70 151.7027 60.0001 32.0000 1.9711 1.9727 400.0019 400.3815 0.0595 -1.0000 -1.0000 2517396 1598909156.80 151.3566 60.0001 32.0000 1.9684 1.9700 400.2352 400.6137 0.0594 -1.0000 -1.0000 2518105 1598909156.90 151.3566 60.0001 32.0000 1.9714 1.9730 400.0497 400.4286 0.0595 -1.0000 -1.0000 2518186 1598909157.00 151.3566 60.0001 32.0000 1.9697 1.9712 400.0164 400.3968 0.0596 -1.0000 -1.0000 2518345 1598909157.10 151.3566 60.0001 32.0000 1.9704 1.9720 399.8571 400.2364 0.0596 -1.0000 -1.0000 2518485 1598909157.20 151.3566 60.0001 32.0000 1.9692 1.9707 400.1445 400.5236 0.0595 -1.0000 -1.0000 2518555 1598909157.30 151.2769 60.0001 32.0000 1.9687 1.9703 400.3562 400.7367 0.0596 -1.0000 -1.0000 2518625 1598909157.40 151.2769 60.0001 32.0000 1.9705 1.9720 400.1446 400.5243 0.0596 -1.0000 -1.0000 2518685 1598909157.50 151.2769 60.0001 32.0000 1.9719 1.9734 399.9611 400.3400 0.0594 -1.0000 -1.0000 2518755 1598909157.60 151.2769 60.0001 32.0000 1.9706 1.9721 399.8516 400.2294 0.0594 -1.0000 -1.0000 2518865 1598909157.70 151.2769 60.0001 32.0000 1.9703 1.9718 400.2001 400.5807 0.0597 -1.0000 -1.0000 2518925 1598909157.80 151.2769 60.0001 32.0000 1.9696 1.9711 400.2563 400.6367 0.0596 -1.0000 -1.0000 2518995 1598909157.90 151.5562 60.0001 32.0000 1.9713 1.9728 400.2814 400.6617 0.0596 -1.0000 -1.0000 2519065 1598909158.00 151.5562 60.0001 32.0000 1.9700 1.9715 400.0545 400.4347 0.0597 -1.0000 -1.0000 2519135 1598909158.10 151.5562 60.0001 32.0000 1.9708 1.9724 399.8612 400.2397 0.0594 -1.0000 -1.0000 2519195 1598909158.20 151.5562 60.0001 32.0000 1.9699 1.9714 400.0284 400.4068 0.0594 -1.0000 -1.0000 2519265 1598909158.30 151.5562 60.0001 32.0000 1.9689 1.9705 400.3572 400.7372 0.0596 -1.0000 -1.0000 2519325 1598909158.40 151.5562 60.0001 32.0000 1.9710 1.9725 399.9868 400.3674 0.0597 -1.0000 -1.0000 2519395 1598909158.50 151.4389 60.0001 32.0000 1.9706 1.9722 399.8964 400.2764 0.0595 -1.0000 -1.0000 2519465 1598909158.60 151.4293 60.0001 32.0000 1.9701 1.9716 400.0008 400.3805 0.0596 -1.0000 -1.0000 2519525 1598909158.70 151.4293 60.0001 32.0000 1.9694 1.9709 400.2052 400.5864 0.0596 -1.0000 -1.0000 2519585 1598909158.80 151.4293 60.0001 32.0000 1.9715 1.9731 400.1944 400.5739 0.0595 -1.0000 -1.0000 2519665 1598909158.90 151.4293 60.0001 32.0000 1.9708 1.9723 400.0794 400.4588 0.0595 -1.0000 -1.0000 2519725 1598909159.00 151.4293 60.0001 32.0000 1.9715 1.9731 399.8937 400.2733 0.0595 -1.0000 -1.0000 2519795 1598909159.10 151.4293 60.0001 32.0000 1.9706 1.9721 399.9515 400.3304 0.0594 -1.0000 -1.0000 2519885 1598909159.20 151.6445 60.0001 32.0000 1.9696 1.9711 400.2128 400.5926 0.0595 -1.0000 -1.0000 2519954 1598909159.30 151.6445 60.0001 32.0000 1.9707 1.9723 400.2862 400.6660 0.0596 -1.0000 -1.0000 2520034 1598909159.40 151.6445 60.0001 32.0000 1.9721 1.9737 400.2278 400.6074 0.0595 -1.0000 -1.0000 2520095 1598909159.50 151.6445 60.0001 32.0000 1.9713 1.9728 400.1573 400.5369 0.0595 -1.0000 -1.0000 2520154 1598909159.60 151.6445 60.0001 32.0000 1.9699 1.9714 400.3680 400.7479 0.0596 -1.0000 -1.0000 2520234 1598909159.70 151.6856 60.0003 32.0000 1.9671 1.9687 400.2812 400.6621 0.0597 -1.0000 -1.0000 2520294 1598909159.80 151.6856 60.0003 32.0000 1.9690 1.9705 400.1528 400.5338 0.0596 -1.0000 -1.0000 2520364 1598909159.90 151.6856 60.0003 32.0000 1.9716 1.9731 399.8662 400.2447 0.0595 -1.0000 -1.0000 2520544 1598909160.00 151.6856 60.0003 32.0000 1.9720 1.9736 399.7653 400.1449 0.0595 -1.0000 -1.0000 2520614 1598909160.10 151.6856 60.0003 32.0000 1.9701 1.9716 400.1760 400.5557 0.0596 -1.0000 -1.0000 2520674 1598909160.20 151.6369 60.0003 32.0000 1.9715 1.9730 400.3388 400.7196 0.0597 -1.0000 -1.0000 2520744 1598909160.30 151.5152 60.0003 32.0000 1.9696 1.9712 400.3684 400.7488 0.0596 -1.0000 -1.0000 2520804 1598909160.40 151.5152 60.0003 32.0000 1.9716 1.9732 400.0080 400.3882 0.0597 -1.0000 -1.0000 2521034 1598909160.50 151.5152 60.0003 32.0000 1.9722 1.9737 399.9244 400.3051 0.0597 -1.0000 -1.0000 2521114 1598909160.60 151.5152 60.0003 32.0000 1.9700 1.9715 400.4365 400.8167 0.0595 -1.0000 -1.0000 2521174 1598909160.70 151.5152 60.0003 32.0000 1.9694 1.9709 400.2980 400.6777 0.0595 -1.0000 -1.0000 2521234 1598909160.80 151.5152 60.0003 32.0000 1.9727 1.9743 400.2717 400.6512 0.0595 -1.0000 -1.0000 2521304 1598909160.90 151.6936 60.0003 32.0000 1.9712 1.9728 400.0205 400.4001 0.0595 -1.0000 -1.0000 2521554 1598909161.00 151.6936 60.0003 32.0000 1.9713 1.9729 400.1132 400.4923 0.0595 -1.0000 -1.0000 2521614 1598909161.10 151.6936 60.0003 32.0000 1.9705 1.9720 400.2494 400.6292 0.0596 -1.0000 -1.0000 2521684 1598909161.20 151.6936 60.0003 32.0000 1.9687 1.9703 400.3671 400.7477 0.0596 -1.0000 -1.0000 2521753 1598909161.30 151.6936 60.0003 32.0000 1.9704 1.9719 400.1960 400.5761 0.0595 -1.0000 -1.0000 2521823 1598909161.40 151.5165 60.0003 32.0000 1.9691 1.9706 399.7672 400.1474 0.0596 -1.0000 -1.0000 2522023 1598909161.50 151.5165 60.0003 32.0000 1.9699 1.9714 399.7077 400.0856 0.0593 -1.0000 -1.0000 2522093 1598909161.60 151.5165 60.0003 32.0000 1.9688 1.9704 399.8880 400.2672 0.0595 -1.0000 -1.0000 2522163 1598909161.70 151.5165 60.0003 32.0000 1.9695 1.9711 400.1850 400.5654 0.0596 -1.0000 -1.0000 2522233 1598909161.80 151.5165 60.0003 32.0000 1.9707 1.9722 400.2679 400.6478 0.0596 -1.0000 -1.0000 2522293 1598909161.90 151.4722 60.0003 32.0000 1.9713 1.9729 399.9499 400.3299 0.0595 -1.0000 -1.0000 2522783 1598909162.00 151.4680 60.0003 32.0000 1.9709 1.9725 400.1344 400.5146 0.0596 -1.0000 -1.0000 2522843 1598909162.10 151.4680 60.0003 32.0000 1.9712 1.9728 400.3677 400.7478 0.0595 -1.0000 -1.0000 2522903 1598909162.20 151.4680 60.0003 32.0000 1.9690 1.9706 400.3064 400.6870 0.0597 -1.0000 -1.0000 2522983 1598909162.30 151.4680 60.0003 32.0000 1.9699 1.9714 400.1065 400.4868 0.0597 -1.0000 -1.0000 2523053 1598909162.40 151.4629 60.0003 32.0000 1.9708 1.9723 399.9689 400.3497 0.0598 -1.0000 -1.0000 2523113 1598909162.50 151.3358 60.0003 32.0000 1.9702 1.9718 399.9944 400.3738 0.0594 -1.0000 -1.0000 2523193 1598909162.60 151.3358 60.0003 32.0000 1.9694 1.9710 400.2232 400.6033 0.0596 -1.0000 -1.0000 2523253 1598909162.70 151.3358 60.0003 32.0000 1.9674 1.9690 400.2338 400.6148 0.0598 -1.0000 -1.0000 2523313 1598909162.80 151.3358 60.0003 32.0000 1.9689 1.9704 399.9818 400.3621 0.0596 -1.0000 -1.0000 2523393 1598909162.90 151.3358 60.0003 32.0000 1.9713 1.9729 399.7785 400.1582 0.0595 -1.0000 -1.0000 2523453 1598909163.00 151.3358 60.0003 32.0000 1.9719 1.9734 399.9111 400.2895 0.0593 -1.0000 -1.0000 2523513 1598909163.10 151.6434 60.0003 32.0000 1.9695 1.9710 400.0267 400.4063 0.0595 -1.0000 -1.0000 2523583 1598909163.20 151.6434 60.0003 32.0000 1.9693 1.9709 400.1840 400.5631 0.0594 -1.0000 -1.0000 2523652 1598909163.30 151.6434 60.0003 32.0000 1.9690 1.9706 400.3497 400.7292 0.0595 -1.0000 -1.0000 2523722 1598909163.40 151.6434 60.0003 32.0000 1.9699 1.9715 400.2123 400.5911 0.0595 -1.0000 -1.0000 2523783 1598909163.50 151.6434 60.0003 32.0000 1.9704 1.9719 399.9526 400.3323 0.0595 -1.0000 -1.0000 2524052 1598909163.60 151.6212 60.0003 32.0000 1.9705 1.9721 399.8516 400.2302 0.0595 -1.0000 -1.0000 2524122 1598909163.70 151.5025 60.0003 32.0000 1.9691 1.9706 400.1407 400.5219 0.0597 -1.0000 -1.0000 2524182 1598909163.80 151.5025 60.0003 32.0000 1.9696 1.9711 400.3875 400.7684 0.0597 -1.0000 -1.0000 2524252 1598909163.90 151.5025 60.0003 32.0000 1.9716 1.9732 399.9207 400.3008 0.0596 -1.0000 -1.0000 2524322 1598909164.00 151.5025 60.0003 32.0000 1.9722 1.9737 399.9567 400.3359 0.0595 -1.0000 -1.0000 2524582 1598909164.10 151.5025 60.0003 32.0000 1.9717 1.9733 400.1436 400.5237 0.0597 -1.0000 -1.0000 2524642 1598909164.20 151.6104 60.0003 32.0000 1.9691 1.9706 400.2416 400.6220 0.0595 -1.0000 -1.0000 2524712 1598909164.30 151.7182 60.0003 32.0000 1.9692 1.9707 400.2063 400.5864 0.0596 -1.0000 -1.0000 2524772 1598909164.40 151.7182 60.0003 32.0000 1.9703 1.9719 400.1317 400.5107 0.0594 -1.0000 -1.0000 2524842 1598909164.50 151.7182 60.0003 32.0000 1.9713 1.9728 399.8539 400.2333 0.0596 -1.0000 -1.0000 2525042 1598909164.60 151.7182 60.0003 32.0000 1.9710 1.9725 400.1322 400.5123 0.0596 -1.0000 -1.0000 2525102 1598909164.70 151.7182 60.0003 32.0000 1.9690 1.9706 400.2210 400.6018 0.0597 -1.0000 -1.0000 2525172 1598909164.80 151.7182 60.0003 32.0000 1.9693 1.9708 400.3307 400.7114 0.0597 -1.0000 -1.0000 2525242 1598909164.90 151.3247 60.0020 32.0000 1.9688 1.9704 400.3467 400.7265 0.0595 -1.0000 -1.0000 2525302 1598909165.00 151.3247 60.0020 32.0000 1.9708 1.9724 399.7679 400.1469 0.0596 -1.0000 -1.0000 2526101 1598909165.10 151.3247 60.0020 32.0000 1.9709 1.9724 399.9760 400.3568 0.0597 -1.0000 -1.0000 2526171 1598909165.20 151.3247 60.0020 32.0000 1.9698 1.9713 400.0483 400.4283 0.0596 -1.0000 -1.0000 2526231 1598909165.30 151.3247 60.0020 32.0000 1.9688 1.9704 400.1865 400.5670 0.0597 -1.0000 -1.0000 2526311 1598909165.40 151.7518 60.0020 32.0000 1.9694 1.9709 400.3081 400.6887 0.0596 -1.0000 -1.0000 2526381 1598909165.50 151.8230 60.0020 32.0000 1.9703 1.9718 400.2732 400.6551 0.0598 -1.0000 -1.0000 2526441 1598909165.60 151.8230 60.0020 32.0000 1.9713 1.9728 399.9483 400.3287 0.0597 -1.0000 -1.0000 2526521 1598909165.70 151.8230 60.0020 32.0000 1.9722 1.9737 400.0265 400.4065 0.0596 -1.0000 -1.0000 2526581 1598909165.80 151.8230 60.0020 32.0000 1.9727 1.9742 400.1193 400.4990 0.0595 -1.0000 -1.0000 2526641 1598909165.90 151.8230 60.0020 32.0000 1.9706 1.9722 400.3981 400.7782 0.0596 -1.0000 -1.0000 2526721 1598909166.00 151.5680 60.0020 32.0000 1.9701 1.9716 400.2377 400.6173 0.0595 -1.0000 -1.0000 2526901 1598909166.10 151.4075 60.0020 32.0000 1.9700 1.9715 399.7591 400.1382 0.0595 -1.0000 -1.0000 2526971 1598909166.20 151.4075 60.0020 32.0000 1.9697 1.9713 399.9408 400.3203 0.0595 -1.0000 -1.0000 2527041 1598909166.30 151.4075 60.0020 32.0000 1.9715 1.9730 400.1197 400.4991 0.0596 -1.0000 -1.0000 2527101 1598909166.40 151.4075 60.0020 32.0000 1.9703 1.9719 400.1528 400.5328 0.0595 -1.0000 -1.0000 2527161 1598909166.50 151.4075 60.0020 32.0000 1.9706 1.9722 400.0119 400.3921 0.0596 -1.0000 -1.0000 2527241 1598909166.60 151.4496 60.0020 32.0000 1.9701 1.9716 399.8125 400.1923 0.0596 -1.0000 -1.0000 2527301 1598909166.70 151.4496 60.0020 32.0000 1.9718 1.9733 399.9364 400.3158 0.0595 -1.0000 -1.0000 2527361 1598909166.80 151.4496 60.0020 32.0000 1.9711 1.9726 400.4561 400.8358 0.0595 -1.0000 -1.0000 2527431 1598909166.90 151.4496 60.0020 32.0000 1.9708 1.9723 400.3553 400.7362 0.0596 -1.0000 -1.0000 2527501 1598909167.00 151.4346 60.0020 32.0000 1.9696 1.9711 400.1585 400.5376 0.0594 -1.0000 -1.0000 2527560 1598909167.10 151.3447 60.0020 32.0000 1.9708 1.9723 399.9281 400.3081 0.0596 -1.0000 -1.0000 2528170 1598909167.20 151.3447 60.0020 32.0000 1.9713 1.9729 400.2850 400.6649 0.0596 -1.0000 -1.0000 2528230 1598909167.30 151.3447 60.0020 32.0000 1.9710 1.9726 400.4125 400.7922 0.0595 -1.0000 -1.0000 2528310 1598909167.40 151.3447 60.0020 32.0000 1.9704 1.9720 400.0380 400.4183 0.0597 -1.0000 -1.0000 2528370 1598909167.50 151.3447 60.0020 32.0000 1.9701 1.9717 399.8366 400.2165 0.0595 -1.0000 -1.0000 2528430 1598909167.60 151.3447 60.0020 32.0000 1.9693 1.9708 400.3002 400.6815 0.0598 -1.0000 -1.0000 2528500 1598909167.70 151.3447 60.0020 32.0000 1.9684 1.9699 400.2269 400.6073 0.0596 -1.0000 -1.0000 2528570 1598909167.80 151.4644 60.0020 32.0000 1.9694 1.9710 400.2496 400.6294 0.0596 -1.0000 -1.0000 2528630 1598909167.90 151.4644 60.0020 32.0000 1.9712 1.9728 400.0649 400.4434 0.0594 -1.0000 -1.0000 2528710 1598909168.00 151.4644 60.0020 32.0000 1.9730 1.9746 399.9075 400.2873 0.0596 -1.0000 -1.0000 2528840 1598909168.10 151.4644 60.0020 32.0000 1.9706 1.9721 399.8546 400.2342 0.0596 -1.0000 -1.0000 2528900 1598909168.20 151.4644 60.0020 32.0000 1.9703 1.9719 400.0641 400.4435 0.0595 -1.0000 -1.0000 2528970 1598909168.30 151.4644 60.0020 32.0000 1.9684 1.9699 400.1738 400.5537 0.0595 -1.0000 -1.0000 2529040 1598909168.40 151.6330 60.0020 32.0000 1.9704 1.9719 400.2089 400.5873 0.0594 -1.0000 -1.0000 2529100 1598909168.50 151.6330 60.0020 32.0000 1.9700 1.9715 400.0067 400.3866 0.0596 -1.0000 -1.0000 2529170 1598909168.60 151.6330 60.0020 32.0000 1.9705 1.9721 399.9454 400.3251 0.0596 -1.0000 -1.0000 2529570 1598909168.70 151.6330 60.0020 32.0000 1.9703 1.9719 400.0785 400.4591 0.0596 -1.0000 -1.0000 2529630 1598909168.80 151.6330 60.0020 32.0000 1.9707 1.9722 400.1577 400.5374 0.0596 -1.0000 -1.0000 2529710 1598909168.90 151.6330 60.0020 32.0000 1.9711 1.9726 400.3184 400.6998 0.0598 -1.0000 -1.0000 2529770 1598909169.00 151.3656 60.0020 32.0000 1.9711 1.9726 400.0746 400.4548 0.0596 -1.0000 -1.0000 2529830 1598909169.10 151.3656 60.0020 32.0000 1.9715 1.9730 399.8987 400.2784 0.0596 -1.0000 -1.0000 2529899 1598909169.20 151.3656 60.0020 32.0000 1.9709 1.9724 399.8438 400.2232 0.0595 -1.0000 -1.0000 2529970 1598909169.30 151.3656 60.0020 32.0000 1.9702 1.9718 400.1588 400.5385 0.0596 -1.0000 -1.0000 2530039 1598909169.40 151.3656 60.0020 32.0000 1.9704 1.9719 400.2328 400.6127 0.0594 -1.0000 -1.0000 2530100 1598909169.50 151.3817 60.0020 32.0000 1.9709 1.9724 400.2094 400.5889 0.0595 -1.0000 -1.0000 2530169 1598909169.60 151.4544 60.0020 32.0000 1.9706 1.9721 399.9176 400.2975 0.0597 -1.0000 -1.0000 2530239 1598909169.70 151.4544 60.0020 32.0000 1.9702 1.9718 399.9378 400.3173 0.0595 -1.0000 -1.0000 2530779 1598909169.80 151.4544 60.0020 32.0000 1.9683 1.9698 400.3293 400.7090 0.0595 -1.0000 -1.0000 2530839 1598909169.90 151.4544 60.0020 32.0000 1.9705 1.9720 400.4181 400.7981 0.0596 -1.0000 -1.0000 2530909 1598909170.00 151.4544 60.0020 32.0000 1.9709 1.9724 400.3402 400.7205 0.0596 -1.0000 -1.0000 2530979 1598909170.10 151.4544 60.0020 32.0000 1.9705 1.9721 399.9007 400.2808 0.0597 -1.0000 -1.0000 2531039 1598909170.20 151.4992 60.0008 32.0000 1.9711 1.9726 399.7940 400.1738 0.0595 -1.0000 -1.0000 2531109 1598909170.30 151.5014 60.0007 32.0000 1.9711 1.9727 400.1156 400.4970 0.0597 -1.0000 -1.0000 2531179 1598909170.40 151.5014 60.0007 32.0000 1.9706 1.9722 400.1455 400.5255 0.0596 -1.0000 -1.0000 2531239 1598909170.50 151.5014 60.0007 32.0000 1.9717 1.9733 400.0566 400.4367 0.0596 -1.0000 -1.0000 2531309 1598909170.60 151.5014 60.0007 32.0000 1.9728 1.9743 399.9654 400.3447 0.0595 -1.0000 -1.0000 2531369 1598909170.70 151.5014 60.0007 32.0000 1.9722 1.9737 400.0289 400.4093 0.0597 -1.0000 -1.0000 2531429 1598909170.80 151.5014 60.0007 32.0000 1.9689 1.9704 400.4097 400.7908 0.0597 -1.0000 -1.0000 2531509 1598909170.90 151.6213 60.0007 32.0000 1.9685 1.9700 400.3749 400.7553 0.0596 -1.0000 -1.0000 2531569 1598909171.00 151.6302 60.0007 32.0000 1.9700 1.9715 400.1496 400.5289 0.0595 -1.0000 -1.0000 2531629 1598909171.10 151.6302 60.0007 32.0000 1.9727 1.9742 399.9506 400.3295 0.0595 -1.0000 -1.0000 2531709 1598909171.20 151.6302 60.0007 32.0000 1.9709 1.9724 400.0506 400.4307 0.0596 -1.0000 -1.0000 2532348 1598909171.30 151.6302 60.0007 32.0000 1.9682 1.9698 400.1387 400.5187 0.0596 -1.0000 -1.0000 2532418 1598909171.40 151.6302 60.0007 32.0000 1.9687 1.9702 400.2957 400.6746 0.0594 -1.0000 -1.0000 2532488 1598909171.50 151.6302 60.0007 32.0000 1.9682 1.9698 400.1835 400.5627 0.0595 -1.0000 -1.0000 2532548 1598909171.60 151.6302 60.0007 32.0000 1.9731 1.9746 399.9622 400.3410 0.0594 -1.0000 -1.0000 2532638 1598909171.70 151.6302 60.0007 32.0000 1.9725 1.9740 400.0640 400.4440 0.0596 -1.0000 -1.0000 2532698 1598909171.80 151.6302 60.0007 32.0000 1.9704 1.9720 400.0924 400.4712 0.0594 -1.0000 -1.0000 2532758 1598909171.90 151.6302 60.0007 32.0000 1.9701 1.9716 400.3108 400.6917 0.0598 -1.0000 -1.0000 2532838 1598909172.00 151.6037 60.0007 32.0000 1.9707 1.9723 400.2084 400.5896 0.0597 -1.0000 -1.0000 2532898 1598909172.10 151.3740 60.0007 32.0000 1.9721 1.9736 400.0927 400.4728 0.0596 -1.0000 -1.0000 2532958 1598909172.20 151.3740 60.0007 32.0000 1.9706 1.9722 399.9335 400.3137 0.0596 -1.0000 -1.0000 2533028 1598909172.30 151.3740 60.0007 32.0000 1.9697 1.9712 400.4241 400.8043 0.0595 -1.0000 -1.0000 2533098 1598909172.40 151.3740 60.0007 32.0000 1.9701 1.9716 400.2872 400.6675 0.0597 -1.0000 -1.0000 2533158 1598909172.50 151.3740 60.0007 32.0000 1.9709 1.9724 400.3267 400.7062 0.0594 -1.0000 -1.0000 2533228 1598909172.60 151.5981 60.0007 32.0000 1.9720 1.9735 400.1186 400.4973 0.0594 -1.0000 -1.0000 2533288 1598909172.70 151.5981 60.0007 32.0000 1.9716 1.9732 400.0839 400.4640 0.0597 -1.0000 -1.0000 2533788 1598909172.80 151.5981 60.0007 32.0000 1.9709 1.9725 400.2894 400.6695 0.0596 -1.0000 -1.0000 2533857 1598909172.90 151.5981 60.0007 32.0000 1.9683 1.9698 400.3784 400.7585 0.0596 -1.0000 -1.0000 2533927 1598909173.00 151.5981 60.0007 32.0000 1.9699 1.9715 400.1319 400.5113 0.0595 -1.0000 -1.0000 2533987 1598909173.10 151.5981 60.0007 32.0000 1.9721 1.9737 399.9609 400.3403 0.0595 -1.0000 -1.0000 2534057 1598909173.20 151.5981 60.0007 32.0000 1.9723 1.9738 399.8823 400.2616 0.0595 -1.0000 -1.0000 2534137 1598909173.30 151.5981 60.0007 32.0000 1.9690 1.9705 399.9713 400.3510 0.0596 -1.0000 -1.0000 2534207 1598909173.40 151.5981 60.0007 32.0000 1.9689 1.9704 400.3474 400.7292 0.0598 -1.0000 -1.0000 2534267 1598909173.50 151.5981 60.0007 32.0000 1.9702 1.9717 400.2954 400.6750 0.0594 -1.0000 -1.0000 2534337 1598909173.60 151.5981 60.0007 32.0000 1.9706 1.9721 400.2432 400.6230 0.0596 -1.0000 -1.0000 2534407 1598909173.70 151.5981 60.0007 32.0000 1.9694 1.9709 400.0259 400.4064 0.0596 -1.0000 -1.0000 2534467 1598909173.80 151.5981 60.0007 32.0000 1.9699 1.9714 400.0188 400.3980 0.0594 -1.0000 -1.0000 2534527 1598909173.90 151.4375 60.0007 32.0000 1.9710 1.9725 400.2225 400.6029 0.0596 -1.0000 -1.0000 2534607 1598909174.00 151.4375 60.0007 32.0000 1.9683 1.9699 400.2048 400.5844 0.0595 -1.0000 -1.0000 2534667 1598909174.10 151.4375 60.0007 32.0000 1.9707 1.9722 400.0397 400.4188 0.0595 -1.0000 -1.0000 2534747 1598909174.20 151.4375 60.0007 32.0000 1.9716 1.9731 399.9540 400.3335 0.0595 -1.0000 -1.0000 2534817 1598909174.30 151.4375 60.0007 32.0000 1.9713 1.9728 400.2637 400.6438 0.0596 -1.0000 -1.0000 2534887 1598909174.40 151.4375 60.0007 32.0000 1.9705 1.9720 400.3593 400.7399 0.0597 -1.0000 -1.0000 2534947 1598909174.50 151.6015 60.0007 32.0000 1.9683 1.9699 400.1184 400.4989 0.0596 -1.0000 -1.0000 2535017 1598909174.60 151.6015 60.0007 32.0000 1.9698 1.9714 400.0979 400.4774 0.0595 -1.0000 -1.0000 2535087 1598909174.70 151.6015 60.0007 32.0000 1.9716 1.9732 399.8329 400.2117 0.0594 -1.0000 -1.0000 2535147 1598909174.80 151.6015 60.0007 32.0000 1.9711 1.9726 400.0936 400.4729 0.0595 -1.0000 -1.0000 2535337 1598909174.90 151.6015 60.0007 32.0000 1.9704 1.9720 400.2221 400.6029 0.0598 -1.0000 -1.0000 2535397 1598909175.00 151.5389 60.0010 32.0000 1.9701 1.9717 400.3350 400.7143 0.0595 -1.0000 -1.0000 2535457 1598909175.10 151.4990 60.0012 32.0000 1.9705 1.9721 400.0173 400.3974 0.0596 -1.0000 -1.0000 2535537 1598909175.20 151.4990 60.0012 32.0000 1.9701 1.9716 399.7691 400.1480 0.0594 -1.0000 -1.0000 2535597 1598909175.30 151.4990 60.0012 32.0000 1.9709 1.9724 399.7615 400.1397 0.0594 -1.0000 -1.0000 2535807 1598909175.40 151.4990 60.0012 32.0000 1.9695 1.9710 399.8900 400.2696 0.0596 -1.0000 -1.0000 2535876 1598909175.50 151.4891 60.0012 32.0000 1.9681 1.9696 400.1200 400.4991 0.0595 -1.0000 -1.0000 2535936 1598909175.60 151.3456 60.0012 32.0000 1.9672 1.9687 400.4082 400.7880 0.0594 -1.0000 -1.0000 2536006 1598909175.70 151.3456 60.0012 32.0000 1.9705 1.9720 400.1089 400.4884 0.0596 -1.0000 -1.0000 2536066 1598909175.80 151.3456 60.0012 32.0000 1.9710 1.9725 399.8560 400.2353 0.0595 -1.0000 -1.0000 2536456 1598909175.90 151.3456 60.0012 32.0000 1.9708 1.9723 400.0526 400.4319 0.0595 -1.0000 -1.0000 2536526 1598909176.00 151.3456 60.0012 32.0000 1.9693 1.9709 400.2488 400.6291 0.0597 -1.0000 -1.0000 2536586 1598909176.10 151.3456 60.0012 32.0000 1.9692 1.9708 400.2596 400.6392 0.0595 -1.0000 -1.0000 2536656 1598909176.20 151.3456 60.0012 32.0000 1.9712 1.9727 400.1618 400.5420 0.0597 -1.0000 -1.0000 2536726 1598909176.30 151.6947 60.0012 32.0000 1.9732 1.9748 399.9320 400.3122 0.0596 -1.0000 -1.0000 2537376 1598909176.40 151.6947 60.0012 32.0000 1.9720 1.9736 399.9235 400.3035 0.0596 -1.0000 -1.0000 2537446 1598909176.50 151.6947 60.0012 32.0000 1.9719 1.9734 400.0688 400.4491 0.0597 -1.0000 -1.0000 2537516 1598909176.60 151.6947 60.0012 32.0000 1.9706 1.9721 400.3816 400.7623 0.0596 -1.0000 -1.0000 2537586 1598909176.70 151.6947 60.0012 32.0000 1.9722 1.9738 400.1506 400.5296 0.0595 -1.0000 -1.0000 2537646 1598909176.80 151.6947 60.0012 32.0000 1.9708 1.9723 399.9580 400.3398 0.0598 -1.0000 -1.0000 2537716 1598909176.90 151.3191 60.0012 32.0000 1.9704 1.9720 399.6313 400.0098 0.0594 -1.0000 -1.0000 2537776 1598909177.00 151.2945 60.0012 32.0000 1.9708 1.9723 400.1129 400.4922 0.0595 -1.0000 -1.0000 2537835 1598909177.10 151.2945 60.0012 32.0000 1.9700 1.9716 400.0807 400.4595 0.0595 -1.0000 -1.0000 2537915 1598909177.20 151.2945 60.0012 32.0000 1.9702 1.9717 399.9484 400.3303 0.0598 -1.0000 -1.0000 2537976 1598909177.30 151.2945 60.0012 32.0000 1.9710 1.9725 399.9771 400.3565 0.0594 -1.0000 -1.0000 2538045 1598909177.40 151.3298 60.0012 32.0000 1.9693 1.9708 400.3772 400.7572 0.0595 -1.0000 -1.0000 2538115 1598909177.50 151.6479 60.0012 32.0000 1.9692 1.9707 400.3497 400.7297 0.0596 -1.0000 -1.0000 2538175 1598909177.60 151.6479 60.0012 32.0000 1.9699 1.9715 400.2298 400.6107 0.0597 -1.0000 -1.0000 2538245 1598909177.70 151.6479 60.0012 32.0000 1.9710 1.9726 400.0034 400.3825 0.0595 -1.0000 -1.0000 2538305 1598909177.80 151.6479 60.0012 32.0000 1.9721 1.9736 399.8006 400.1794 0.0594 -1.0000 -1.0000 2538375 1598909177.90 151.6479 60.0012 32.0000 1.9716 1.9732 399.7263 400.1061 0.0596 -1.0000 -1.0000 2538845 1598909178.00 151.3553 60.0012 32.0000 1.9711 1.9727 399.8366 400.2159 0.0595 -1.0000 -1.0000 2538905 1598909178.10 151.3553 60.0012 32.0000 1.9691 1.9706 400.2174 400.5971 0.0595 -1.0000 -1.0000 2538965 1598909178.20 151.3553 60.0012 32.0000 1.9694 1.9709 399.9958 400.3754 0.0596 -1.0000 -1.0000 2539045 1598909178.30 151.3553 60.0012 32.0000 1.9705 1.9720 400.0513 400.4318 0.0597 -1.0000 -1.0000 2539105 1598909178.40 151.3553 60.0012 32.0000 1.9697 1.9712 399.7544 400.1332 0.0594 -1.0000 -1.0000 2539165 1598909178.50 151.3553 60.0012 32.0000 1.9708 1.9724 400.1588 400.5394 0.0597 -1.0000 -1.0000 2539245 1598909178.60 151.3815 60.0012 32.0000 1.9700 1.9716 400.2025 400.5834 0.0597 -1.0000 -1.0000 2539305 1598909178.70 151.4129 60.0012 32.0000 1.9690 1.9706 400.6005 400.9814 0.0597 -1.0000 -1.0000 2539365 1598909178.80 151.4129 60.0012 32.0000 1.9737 1.9752 400.3391 400.7200 0.0596 -1.0000 -1.0000 2539435 1598909178.90 151.4129 60.0012 32.0000 1.9730 1.9745 399.9093 400.2892 0.0597 -1.0000 -1.0000 2539885 1598909179.00 151.4129 60.0012 32.0000 1.9722 1.9737 399.9370 400.3167 0.0596 -1.0000 -1.0000 2539954 1598909179.10 151.4129 60.0012 32.0000 1.9700 1.9716 400.0969 400.4767 0.0595 -1.0000 -1.0000 2540024 1598909179.20 151.8422 60.0012 32.0000 1.9697 1.9713 400.2422 400.6226 0.0597 -1.0000 -1.0000 2540084 1598909179.30 151.8422 60.0012 32.0000 1.9714 1.9729 399.9705 400.3495 0.0595 -1.0000 -1.0000 2540154 1598909179.40 151.8422 60.0012 32.0000 1.9723 1.9739 399.8355 400.2145 0.0594 -1.0000 -1.0000 2540424 1598909179.50 151.8422 60.0012 32.0000 1.9708 1.9723 400.2591 400.6389 0.0596 -1.0000 -1.0000 2540484 1598909179.60 151.8422 60.0012 32.0000 1.9698 1.9713 400.5744 400.9558 0.0598 -1.0000 -1.0000 2540564 1598909179.70 151.8422 60.0012 32.0000 1.9711 1.9726 399.9840 400.3645 0.0596 -1.0000 -1.0000 2540634 1598909179.80 151.5249 60.0032 32.0000 1.9699 1.9714 399.7378 400.1165 0.0595 -1.0000 -1.0000 2540694 1598909179.90 151.4787 60.0035 32.0000 1.9675 1.9690 399.9124 400.2915 0.0594 -1.0000 -1.0000 2540764 1598909180.00 151.4787 60.0035 32.0000 1.9694 1.9710 400.1971 400.5769 0.0597 -1.0000 -1.0000 2540834 1598909180.10 151.4787 60.0035 32.0000 1.9697 1.9712 400.3948 400.7751 0.0596 -1.0000 -1.0000 2540894 1598909180.20 151.4787 60.0035 32.0000 1.9694 1.9709 400.2391 400.6192 0.0596 -1.0000 -1.0000 2540964 1598909180.30 151.4787 60.0035 32.0000 1.9695 1.9711 400.0576 400.4368 0.0594 -1.0000 -1.0000 2541024 1598909180.40 151.4787 60.0035 32.0000 1.9711 1.9726 399.9790 400.3593 0.0596 -1.0000 -1.0000 2541094 1598909180.50 151.5602 60.0035 32.0000 1.9702 1.9717 400.2280 400.6081 0.0596 -1.0000 -1.0000 2541164 1598909180.60 151.5890 60.0035 32.0000 1.9694 1.9710 400.3783 400.7580 0.0595 -1.0000 -1.0000 2541224 1598909180.70 151.5890 60.0035 32.0000 1.9708 1.9723 400.1312 400.5111 0.0595 -1.0000 -1.0000 2541284 1598909180.80 151.5890 60.0035 32.0000 1.9736 1.9751 400.1562 400.5364 0.0597 -1.0000 -1.0000 2541364 1598909180.90 151.5890 60.0035 32.0000 1.9727 1.9742 399.9737 400.3532 0.0595 -1.0000 -1.0000 2541424 1598909181.00 151.5890 60.0035 32.0000 1.9712 1.9727 400.0181 400.3978 0.0595 -1.0000 -1.0000 2541484 1598909181.10 151.5668 60.0035 32.0000 1.9714 1.9729 400.4545 400.8340 0.0594 -1.0000 -1.0000 2541553 1598909181.20 151.5668 60.0035 32.0000 1.9697 1.9712 400.5004 400.8808 0.0596 -1.0000 -1.0000 2541623 1598909181.30 151.5668 60.0035 32.0000 1.9698 1.9713 400.2041 400.5840 0.0595 -1.0000 -1.0000 2541694 1598909181.40 151.5668 60.0035 32.0000 1.9703 1.9718 400.0715 400.4515 0.0597 -1.0000 -1.0000 2541823 1598909181.50 151.5668 60.0035 32.0000 1.9689 1.9705 400.2543 400.6342 0.0596 -1.0000 -1.0000 2541883 1598909181.60 151.5444 60.0035 32.0000 1.9675 1.9691 400.3066 400.6868 0.0595 -1.0000 -1.0000 2541953 1598909181.70 151.4506 60.0035 32.0000 1.9691 1.9707 400.2308 400.6104 0.0595 -1.0000 -1.0000 2542013 1598909181.80 151.4506 60.0035 32.0000 1.9710 1.9725 399.8307 400.2105 0.0595 -1.0000 -1.0000 2542083 1598909181.90 151.4506 60.0035 32.0000 1.9723 1.9739 399.8048 400.1835 0.0596 -1.0000 -1.0000 2542153 1598909182.00 151.4506 60.0035 32.0000 1.9705 1.9721 399.8906 400.2705 0.0596 -1.0000 -1.0000 2542983 1598909182.10 151.4506 60.0035 32.0000 1.9688 1.9704 400.2126 400.5926 0.0596 -1.0000 -1.0000 2543043 1598909182.20 151.3990 60.0035 32.0000 1.9682 1.9697 400.2834 400.6634 0.0595 -1.0000 -1.0000 2543113 1598909182.30 151.3990 60.0035 32.0000 1.9698 1.9714 400.1746 400.5539 0.0595 -1.0000 -1.0000 2543183 1598909182.40 151.3990 60.0035 32.0000 1.9715 1.9731 399.9369 400.3165 0.0596 -1.0000 -1.0000 2543243 1598909182.50 151.3990 60.0035 32.0000 1.9702 1.9717 400.1052 400.4847 0.0594 -1.0000 -1.0000 2543313 1598909182.60 151.3990 60.0035 32.0000 1.9687 1.9702 400.2031 400.5841 0.0597 -1.0000 -1.0000 2543373 1598909182.70 151.4162 60.0035 32.0000 1.9705 1.9720 400.3202 400.6999 0.0594 -1.0000 -1.0000 2543442 1598909182.80 151.6261 60.0035 32.0000 1.9716 1.9732 400.2164 400.5961 0.0596 -1.0000 -1.0000 2543512 1598909182.90 151.6261 60.0035 32.0000 1.9722 1.9738 400.1229 400.5024 0.0595 -1.0000 -1.0000 2543572 1598909183.00 151.6261 60.0035 32.0000 1.9714 1.9729 399.9369 400.3167 0.0596 -1.0000 -1.0000 2543642 1598909183.10 151.6261 60.0035 32.0000 1.9706 1.9722 400.3417 400.7207 0.0593 -1.0000 -1.0000 2543712 1598909183.20 151.6261 60.0035 32.0000 1.9716 1.9731 400.3309 400.7112 0.0596 -1.0000 -1.0000 2543772 1598909183.30 151.1561 60.0035 32.0000 1.9713 1.9728 399.9539 400.3340 0.0596 -1.0000 -1.0000 2543852 1598909183.40 151.1561 60.0035 32.0000 1.9711 1.9726 399.6511 400.0312 0.0597 -1.0000 -1.0000 2543912 1598909183.50 151.1561 60.0035 32.0000 1.9690 1.9706 400.1220 400.5020 0.0596 -1.0000 -1.0000 2544042 1598909183.60 151.1561 60.0035 32.0000 1.9670 1.9686 400.1618 400.5418 0.0596 -1.0000 -1.0000 2544122 1598909183.70 151.1561 60.0035 32.0000 1.9703 1.9719 399.8656 400.2448 0.0594 -1.0000 -1.0000 2544182 1598909183.80 151.2511 60.0035 32.0000 1.9709 1.9724 399.8880 400.2661 0.0594 -1.0000 -1.0000 2544242 1598909183.90 151.6402 60.0035 32.0000 1.9712 1.9728 399.9077 400.2875 0.0596 -1.0000 -1.0000 2544332 1598909184.00 151.6402 60.0035 32.0000 1.9705 1.9721 400.3785 400.7589 0.0596 -1.0000 -1.0000 2544582 1598909184.10 151.6402 60.0035 32.0000 1.9709 1.9725 400.4133 400.7936 0.0595 -1.0000 -1.0000 2544642 1598909184.20 151.6402 60.0035 32.0000 1.9702 1.9717 400.1943 400.5747 0.0596 -1.0000 -1.0000 2544712 1598909184.30 151.6402 60.0035 32.0000 1.9712 1.9727 400.0720 400.4511 0.0595 -1.0000 -1.0000 2544772 1598909184.40 151.5194 60.0035 32.0000 1.9719 1.9734 399.8984 400.2777 0.0594 -1.0000 -1.0000 2544842 1598909184.50 151.5194 60.0035 32.0000 1.9706 1.9721 399.7872 400.1662 0.0595 -1.0000 -1.0000 2545321 1598909184.60 151.5194 60.0035 32.0000 1.9691 1.9706 400.2306 400.6095 0.0593 -1.0000 -1.0000 2545382 1598909184.70 151.5194 60.0035 32.0000 1.9701 1.9716 400.1790 400.5580 0.0595 -1.0000 -1.0000 2545441 1598909184.80 151.5194 60.0035 32.0000 1.9712 1.9727 399.9263 400.3052 0.0594 -1.0000 -1.0000 2545521 1598909184.90 151.5194 60.0035 32.0000 1.9721 1.9736 399.8835 400.2623 0.0595 -1.0000 -1.0000 2545581 1598909185.00 151.3733 60.0019 32.0000 1.9708 1.9723 399.9946 400.3745 0.0596 -1.0000 -1.0000 2545791 1598909185.10 151.3733 60.0019 32.0000 1.9697 1.9712 400.3365 400.7167 0.0596 -1.0000 -1.0000 2545861 1598909185.20 151.3733 60.0019 32.0000 1.9706 1.9721 400.3491 400.7297 0.0597 -1.0000 -1.0000 2545921 1598909185.30 151.3733 60.0019 32.0000 1.9703 1.9719 400.1932 400.5730 0.0596 -1.0000 -1.0000 2545991 1598909185.40 151.3733 60.0019 32.0000 1.9720 1.9736 399.9269 400.3068 0.0595 -1.0000 -1.0000 2546061 1598909185.50 151.6088 60.0019 32.0000 1.9699 1.9714 399.8869 400.2665 0.0596 -1.0000 -1.0000 2546121 1598909185.60 151.6905 60.0019 32.0000 1.9703 1.9719 400.1258 400.5054 0.0595 -1.0000 -1.0000 2546231 1598909185.70 151.6905 60.0019 32.0000 1.9709 1.9724 400.3182 400.6983 0.0596 -1.0000 -1.0000 2546291 1598909185.80 151.6905 60.0019 32.0000 1.9708 1.9723 400.1496 400.5290 0.0595 -1.0000 -1.0000 2546351 1598909185.90 151.6905 60.0019 32.0000 1.9713 1.9729 399.9632 400.3431 0.0595 -1.0000 -1.0000 2546421 1598909186.00 151.6905 60.0019 32.0000 1.9722 1.9738 399.8449 400.2236 0.0594 -1.0000 -1.0000 2546491 1598909186.10 151.4617 60.0019 32.0000 1.9710 1.9725 400.1009 400.4809 0.0595 -1.0000 -1.0000 2546671 1598909186.20 151.4392 60.0019 32.0000 1.9698 1.9714 400.3223 400.7018 0.0595 -1.0000 -1.0000 2546741 1598909186.30 151.4392 60.0019 32.0000 1.9699 1.9714 400.1536 400.5334 0.0595 -1.0000 -1.0000 2546811 1598909186.40 151.4392 60.0019 32.0000 1.9708 1.9724 399.8669 400.2455 0.0594 -1.0000 -1.0000 2546871 1598909186.50 151.4392 60.0019 32.0000 1.9713 1.9729 399.7999 400.1796 0.0596 -1.0000 -1.0000 2546941 1598909186.60 151.4392 60.0019 32.0000 1.9701 1.9716 400.1934 400.5731 0.0595 -1.0000 -1.0000 2547181 1598909186.70 151.6613 60.0019 32.0000 1.9713 1.9728 400.3924 400.7725 0.0596 -1.0000 -1.0000 2547240 1598909186.80 151.6613 60.0019 32.0000 1.9711 1.9726 400.0708 400.4511 0.0596 -1.0000 -1.0000 2547310 1598909186.90 151.6613 60.0019 32.0000 1.9704 1.9719 400.1479 400.5273 0.0594 -1.0000 -1.0000 2547381 1598909187.00 151.6613 60.0019 32.0000 1.9695 1.9710 400.3193 400.6985 0.0595 -1.0000 -1.0000 2547440 1598909187.10 151.6613 60.0019 32.0000 1.9706 1.9722 400.3135 400.6941 0.0597 -1.0000 -1.0000 2547510 1598909187.20 151.6400 60.0019 32.0000 1.9707 1.9722 399.8736 400.2534 0.0597 -1.0000 -1.0000 2547580 1598909187.30 151.3518 60.0019 32.0000 1.9713 1.9729 399.7441 400.1246 0.0596 -1.0000 -1.0000 2547650 1598909187.40 151.3518 60.0019 32.0000 1.9711 1.9726 400.1263 400.5053 0.0594 -1.0000 -1.0000 2547710 1598909187.50 151.3518 60.0019 32.0000 1.9700 1.9716 400.2489 400.6286 0.0594 -1.0000 -1.0000 2547770 1598909187.60 151.3518 60.0019 32.0000 1.9702 1.9717 400.2405 400.6199 0.0596 -1.0000 -1.0000 2548160 1598909187.70 151.3518 60.0019 32.0000 1.9713 1.9729 399.9900 400.3695 0.0595 -1.0000 -1.0000 2548220 1598909187.80 151.4339 60.0019 32.0000 1.9723 1.9739 399.9172 400.2973 0.0597 -1.0000 -1.0000 2548280 1598909187.90 151.4339 60.0019 32.0000 1.9703 1.9719 399.8662 400.2464 0.0596 -1.0000 -1.0000 2548360 1598909188.00 151.4339 60.0019 32.0000 1.9704 1.9719 400.1645 400.5444 0.0595 -1.0000 -1.0000 2548420 1598909188.10 151.4339 60.0019 32.0000 1.9694 1.9709 400.2785 400.6584 0.0596 -1.0000 -1.0000 2548570 1598909188.20 151.4339 60.0019 32.0000 1.9723 1.9738 400.2517 400.6320 0.0596 -1.0000 -1.0000 2548640 1598909188.30 151.5280 60.0019 32.0000 1.9720 1.9736 399.9754 400.3551 0.0596 -1.0000 -1.0000 2548700 1598909188.40 151.6935 60.0019 32.0000 1.9704 1.9720 400.0134 400.3930 0.0596 -1.0000 -1.0000 2548760 1598909188.50 151.6935 60.0019 32.0000 1.9700 1.9715 400.1435 400.5243 0.0597 -1.0000 -1.0000 2548840 1598909188.60 151.6935 60.0019 32.0000 1.9694 1.9710 400.4169 400.7976 0.0596 -1.0000 -1.0000 2549550 1598909188.70 151.6935 60.0019 32.0000 1.9701 1.9716 400.2377 400.6168 0.0594 -1.0000 -1.0000 2549620 1598909188.80 151.6935 60.0019 32.0000 1.9705 1.9720 400.0075 400.3871 0.0596 -1.0000 -1.0000 2549690 1598909188.90 151.4911 60.0019 32.0000 1.9705 1.9720 399.8018 400.1816 0.0595 -1.0000 -1.0000 2549749 1598909189.00 151.4911 60.0019 32.0000 1.9717 1.9733 399.7345 400.1145 0.0598 -1.0000 -1.0000 2549809 1598909189.10 151.4911 60.0019 32.0000 1.9690 1.9705 400.2137 400.5949 0.0597 -1.0000 -1.0000 2549889 1598909189.20 151.4911 60.0019 32.0000 1.9682 1.9697 400.3340 400.7125 0.0593 -1.0000 -1.0000 2549949 1598909189.30 151.4911 60.0019 32.0000 1.9683 1.9698 400.0935 400.4731 0.0596 -1.0000 -1.0000 2550019 1598909189.40 151.5168 60.0019 32.0000 1.9692 1.9707 399.7498 400.1284 0.0594 -1.0000 -1.0000 2550079 1598909189.50 151.5319 60.0019 32.0000 1.9711 1.9726 399.8995 400.2776 0.0594 -1.0000 -1.0000 2550149 1598909189.60 151.5319 60.0019 32.0000 1.9688 1.9703 400.1366 400.5164 0.0596 -1.0000 -1.0000 2550339 1598909189.70 151.5319 60.0019 32.0000 1.9699 1.9715 400.3570 400.7365 0.0595 -1.0000 -1.0000 2550409 1598909189.80 151.5319 60.0019 32.0000 1.9710 1.9725 400.2681 400.6478 0.0596 -1.0000 -1.0000 2550469 1598909189.90 151.5319 60.0019 32.0000 1.9721 1.9736 400.1081 400.4877 0.0595 -1.0000 -1.0000 2550539 1598909190.00 151.5913 60.0019 32.0000 1.9719 1.9734 399.9426 400.3226 0.0595 -1.0000 -1.0000 2550609 1598909190.10 151.6854 60.0018 32.0000 1.9714 1.9729 400.3315 400.7109 0.0595 -1.0000 -1.0000 2550799 1598909190.20 151.6854 60.0018 32.0000 1.9718 1.9733 400.1203 400.5001 0.0596 -1.0000 -1.0000 2550869 1598909190.30 151.6854 60.0018 32.0000 1.9719 1.9734 399.9360 400.3158 0.0596 -1.0000 -1.0000 2550929 1598909190.40 151.6854 60.0018 32.0000 1.9702 1.9718 400.2674 400.6480 0.0597 -1.0000 -1.0000 2550989 1598909190.50 151.6854 60.0018 32.0000 1.9705 1.9721 400.1698 400.5504 0.0597 -1.0000 -1.0000 2551069 1598909190.60 151.6854 60.0018 32.0000 1.9712 1.9727 399.8037 400.1832 0.0596 -1.0000 -1.0000 2551129 1598909190.70 151.2109 60.0018 32.0000 1.9708 1.9723 399.8499 400.2300 0.0596 -1.0000 -1.0000 2551319 1598909190.80 151.2109 60.0018 32.0000 1.9697 1.9713 400.0569 400.4372 0.0596 -1.0000 -1.0000 2551389 1598909190.90 151.2109 60.0018 32.0000 1.9689 1.9705 400.2567 400.6361 0.0595 -1.0000 -1.0000 2551449 1598909191.00 151.2109 60.0018 32.0000 1.9695 1.9710 400.2350 400.6141 0.0594 -1.0000 -1.0000 2551519 1598909191.10 151.2109 60.0018 32.0000 1.9692 1.9707 400.1980 400.5788 0.0596 -1.0000 -1.0000 2551589 1598909191.20 151.4507 60.0018 32.0000 1.9712 1.9727 400.0518 400.4305 0.0594 -1.0000 -1.0000 2551818 1598909191.30 151.5757 60.0018 32.0000 1.9709 1.9724 400.1112 400.4912 0.0596 -1.0000 -1.0000 2551898 1598909191.40 151.5757 60.0018 32.0000 1.9701 1.9717 400.0930 400.4717 0.0594 -1.0000 -1.0000 2551958 1598909191.50 151.5757 60.0018 32.0000 1.9696 1.9712 400.3544 400.7339 0.0595 -1.0000 -1.0000 2552018 1598909191.60 151.5757 60.0018 32.0000 1.9710 1.9726 399.9790 400.3582 0.0595 -1.0000 -1.0000 2552089 1598909191.70 151.5757 60.0018 32.0000 1.9724 1.9740 399.8002 400.1798 0.0596 -1.0000 -1.0000 2553078 1598909191.80 151.2882 60.0018 32.0000 1.9716 1.9732 399.9288 400.3087 0.0596 -1.0000 -1.0000 2553138 1598909191.90 151.2833 60.0018 32.0000 1.9700 1.9715 400.1992 400.5789 0.0595 -1.0000 -1.0000 2553218 1598909192.00 151.2833 60.0018 32.0000 1.9695 1.9710 400.3281 400.7081 0.0596 -1.0000 -1.0000 2553278 1598909192.10 151.2833 60.0018 32.0000 1.9709 1.9724 400.1476 400.5266 0.0594 -1.0000 -1.0000 2553338 1598909192.20 151.2833 60.0018 32.0000 1.9712 1.9727 399.8777 400.2568 0.0595 -1.0000 -1.0000 2553418 1598909192.30 151.2833 60.0018 32.0000 1.9720 1.9735 399.8593 400.2392 0.0596 -1.0000 -1.0000 2553478 1598909192.40 151.5216 60.0018 32.0000 1.9695 1.9710 400.0899 400.4690 0.0595 -1.0000 -1.0000 2553538 1598909192.50 151.5216 60.0018 32.0000 1.9695 1.9711 400.3096 400.6898 0.0595 -1.0000 -1.0000 2553618 1598909192.60 151.5216 60.0018 32.0000 1.9717 1.9732 400.0215 400.4003 0.0594 -1.0000 -1.0000 2553678 1598909192.70 151.5216 60.0018 32.0000 1.9708 1.9723 399.8024 400.1825 0.0596 -1.0000 -1.0000 2553738 1598909192.80 151.5216 60.0018 32.0000 1.9707 1.9722 399.9542 400.3342 0.0596 -1.0000 -1.0000 2553808 1598909192.90 151.5545 60.0018 32.0000 1.9683 1.9699 400.2885 400.6684 0.0595 -1.0000 -1.0000 2553878 1598909193.00 151.5545 60.0018 32.0000 1.9684 1.9699 400.2346 400.6144 0.0596 -1.0000 -1.0000 2553938 1598909193.10 151.5545 60.0018 32.0000 1.9695 1.9711 400.1260 400.5062 0.0596 -1.0000 -1.0000 2554008 1598909193.20 151.5545 60.0018 32.0000 1.9711 1.9727 399.7972 400.1769 0.0596 -1.0000 -1.0000 2554078 1598909193.30 151.5545 60.0018 32.0000 1.9715 1.9730 399.8025 400.1817 0.0595 -1.0000 -1.0000 2554147 1598909193.40 151.6737 60.0018 32.0000 1.9700 1.9715 400.1366 400.5163 0.0596 -1.0000 -1.0000 2554208 1598909193.50 151.6737 60.0018 32.0000 1.9702 1.9717 399.9292 400.3089 0.0596 -1.0000 -1.0000 2554277 1598909193.60 151.6737 60.0018 32.0000 1.9696 1.9712 400.1182 400.4970 0.0594 -1.0000 -1.0000 2554347 1598909193.70 151.6737 60.0018 32.0000 1.9701 1.9716 400.3310 400.7105 0.0596 -1.0000 -1.0000 2554407 1598909193.80 151.6737 60.0018 32.0000 1.9704 1.9719 400.3016 400.6817 0.0595 -1.0000 -1.0000 2554467 1598909193.90 151.6683 60.0018 32.0000 1.9719 1.9735 399.9083 400.2869 0.0594 -1.0000 -1.0000 2554547 1598909194.00 151.4663 60.0018 32.0000 1.9709 1.9724 399.8390 400.2187 0.0596 -1.0000 -1.0000 2554607 1598909194.10 151.4663 60.0018 32.0000 1.9705 1.9721 399.6628 400.0418 0.0595 -1.0000 -1.0000 2554667 1598909194.20 151.4663 60.0018 32.0000 1.9691 1.9706 400.0807 400.4604 0.0595 -1.0000 -1.0000 2554747 1598909194.30 151.4663 60.0018 32.0000 1.9686 1.9701 400.1489 400.5285 0.0595 -1.0000 -1.0000 2554807 1598909194.40 151.4663 60.0018 32.0000 1.9680 1.9695 400.2719 400.6520 0.0596 -1.0000 -1.0000 2554867 1598909194.50 151.5518 60.0018 32.0000 1.9709 1.9725 400.1246 400.5044 0.0595 -1.0000 -1.0000 2554937 1598909194.60 151.5518 60.0018 32.0000 1.9702 1.9717 399.9008 400.2798 0.0595 -1.0000 -1.0000 2555007 1598909194.70 151.5518 60.0018 32.0000 1.9693 1.9708 399.9330 400.3130 0.0596 -1.0000 -1.0000 2555067 1598909194.80 151.5518 60.0018 32.0000 1.9703 1.9718 400.1158 400.4953 0.0595 -1.0000 -1.0000 2556017 1598909194.90 151.5518 60.0018 32.0000 1.9690 1.9706 400.2965 400.6759 0.0594 -1.0000 -1.0000 2556077 1598909195.00 151.5518 60.0018 32.0000 1.9687 1.9702 400.1859 400.5646 0.0594 -1.0000 -1.0000 2556137 1598909195.10 151.5432 60.0016 32.0000 1.9701 1.9717 400.0704 400.4498 0.0595 -1.0000 -1.0000 2556217 1598909195.20 151.5425 60.0016 32.0000 1.9711 1.9726 399.9275 400.3076 0.0596 -1.0000 -1.0000 2556277 1598909195.30 151.5425 60.0016 32.0000 1.9722 1.9737 400.0253 400.4046 0.0596 -1.0000 -1.0000 2556347 1598909195.40 151.5425 60.0016 32.0000 1.9703 1.9718 400.3261 400.7064 0.0596 -1.0000 -1.0000 2556417 1598909195.50 151.5425 60.0016 32.0000 1.9710 1.9725 400.1723 400.5530 0.0597 -1.0000 -1.0000 2556477 1598909195.60 151.5644 60.0016 32.0000 1.9722 1.9738 400.1845 400.5656 0.0597 -1.0000 -1.0000 2556547 1598909195.70 151.7717 60.0016 32.0000 1.9716 1.9731 400.0919 400.4720 0.0596 -1.0000 -1.0000 2556607 1598909195.80 151.7717 60.0016 32.0000 1.9706 1.9721 400.4824 400.8618 0.0596 -1.0000 -1.0000 2556836 1598909195.90 151.7717 60.0016 32.0000 1.9705 1.9720 400.3879 400.7685 0.0594 -1.0000 -1.0000 2556906 1598909196.00 151.7717 60.0016 32.0000 1.9718 1.9734 400.0119 400.3913 0.0595 -1.0000 -1.0000 2556976 1598909196.10 151.7717 60.0016 32.0000 1.9707 1.9722 399.7632 400.1427 0.0596 -1.0000 -1.0000 2557036 1598909196.20 151.3478 60.0016 32.0000 1.9696 1.9712 399.7511 400.1307 0.0595 -1.0000 -1.0000 2557116 1598909196.30 151.5097 60.0016 32.0000 1.9700 1.9716 399.9855 400.3665 0.0597 -1.0000 -1.0000 2557176 1598909196.40 151.5041 60.0016 32.0000 1.9674 1.9690 400.2185 400.5978 0.0594 -1.0000 -1.0000 2557246 1598909196.50 151.5041 60.0016 32.0000 1.9697 1.9713 400.2313 400.6109 0.0595 -1.0000 -1.0000 2557316 1598909196.60 151.5041 60.0016 32.0000 1.9720 1.9735 400.1019 400.4815 0.0595 -1.0000 -1.0000 2557376 1598909196.70 151.5041 60.0016 32.0000 1.9713 1.9729 399.9709 400.3508 0.0596 -1.0000 -1.0000 2557436 1598909196.80 151.5041 60.0016 32.0000 1.9706 1.9722 400.3099 400.6902 0.0595 -1.0000 -1.0000 2557516 1598909196.90 151.5041 60.0016 32.0000 1.9704 1.9719 400.3590 400.7380 0.0595 -1.0000 -1.0000 2557576 1598909197.00 151.5041 60.0016 32.0000 1.9707 1.9722 400.0806 400.4610 0.0597 -1.0000 -1.0000 2557646 1598909197.10 151.5041 60.0016 32.0000 1.9709 1.9724 399.6304 400.0098 0.0595 -1.0000 -1.0000 2557716 1598909197.20 151.5041 60.0016 32.0000 1.9691 1.9706 399.9601 400.3390 0.0595 -1.0000 -1.0000 2557776 1598909197.30 151.5041 60.0016 32.0000 1.9691 1.9706 400.1304 400.5097 0.0595 -1.0000 -1.0000 2557846 1598909197.40 151.4302 60.0016 32.0000 1.9709 1.9725 400.2234 400.6027 0.0595 -1.0000 -1.0000 2558096 1598909197.50 151.4093 60.0016 32.0000 1.9734 1.9750 399.8361 400.2161 0.0596 -1.0000 -1.0000 2558156 1598909197.60 151.4093 60.0016 32.0000 1.9711 1.9726 399.7907 400.1692 0.0594 -1.0000 -1.0000 2558236 1598909197.70 151.4093 60.0016 32.0000 1.9706 1.9722 400.0542 400.4338 0.0596 -1.0000 -1.0000 2558316 1598909197.80 151.4093 60.0016 32.0000 1.9693 1.9709 400.3351 400.7160 0.0597 -1.0000 -1.0000 2558406 1598909197.90 151.4093 60.0016 32.0000 1.9724 1.9740 399.8937 400.2726 0.0595 -1.0000 -1.0000 2558476 1598909198.00 151.4093 60.0016 32.0000 1.9713 1.9729 399.7845 400.1646 0.0597 -1.0000 -1.0000 2558546 1598909198.10 151.4506 60.0016 32.0000 1.9705 1.9720 399.8714 400.2509 0.0595 -1.0000 -1.0000 2558606 1598909198.20 151.4506 60.0016 32.0000 1.9692 1.9707 400.1382 400.5174 0.0595 -1.0000 -1.0000 2558686 1598909198.30 151.4506 60.0016 32.0000 1.9712 1.9728 400.1300 400.5096 0.0595 -1.0000 -1.0000 2558746 1598909198.40 151.4506 60.0016 32.0000 1.9691 1.9706 400.1093 400.4897 0.0596 -1.0000 -1.0000 2559655 1598909198.50 151.4506 60.0016 32.0000 1.9703 1.9718 400.0688 400.4476 0.0594 -1.0000 -1.0000 2559725 1598909198.60 151.4108 60.0016 32.0000 1.9712 1.9728 399.7858 400.1663 0.0598 -1.0000 -1.0000 2559785 1598909198.70 151.3936 60.0016 32.0000 1.9705 1.9720 399.9038 400.2845 0.0596 -1.0000 -1.0000 2559855 1598909198.80 151.3936 60.0016 32.0000 1.9681 1.9697 400.0704 400.4496 0.0595 -1.0000 -1.0000 2559925 1598909198.90 151.3936 60.0016 32.0000 1.9687 1.9703 400.1396 400.5207 0.0597 -1.0000 -1.0000 2559985 1598909199.00 151.3936 60.0016 32.0000 1.9706 1.9722 399.8846 400.2642 0.0596 -1.0000 -1.0000 2600075 1598909199.10 151.3936 60.0016 32.0000 1.9716 1.9731 399.8273 400.2071 0.0596 -1.0000 -1.0000 2600145 1598909199.20 151.3972 60.0016 32.0000 1.9714 1.9729 399.8200 400.1996 0.0595 -1.0000 -1.0000 2600215 1598909199.30 151.3972 60.0016 32.0000 1.9722 1.9738 400.0427 400.4223 0.0596 -1.0000 -1.0000 2600285 1598909199.40 151.3972 60.0016 32.0000 1.9691 1.9706 400.2789 400.6589 0.0596 -1.0000 -1.0000 2600345 1598909199.50 151.3972 60.0016 32.0000 1.9706 1.9722 400.1141 400.4936 0.0595 -1.0000 -1.0000 2600405 1598909199.60 151.3972 60.0016 32.0000 1.9723 1.9738 399.8561 400.2357 0.0595 -1.0000 -1.0000 2600485 1598909199.70 151.4438 60.0024 32.0000 1.9723 1.9738 400.0455 400.4246 0.0594 -1.0000 -1.0000 2600555 1598909199.80 151.4452 60.0024 32.0000 1.9702 1.9718 400.4198 400.8000 0.0596 -1.0000 -1.0000 2600615 1598909199.90 151.4452 60.0024 32.0000 1.9707 1.9722 400.2691 400.6490 0.0595 -1.0000 -1.0000 2600815 1598909200.00 151.4452 60.0024 32.0000 1.9709 1.9725 400.1574 400.5368 0.0595 -1.0000 -1.0000 2600875 1598909200.10 151.4452 60.0024 32.0000 1.9690 1.9705 399.7281 400.1077 0.0596 -1.0000 -1.0000 2600935 1598909200.20 151.4452 60.0024 32.0000 1.9697 1.9712 400.0812 400.4603 0.0594 -1.0000 -1.0000 2601015 1598909200.30 151.4452 60.0024 32.0000 1.9706 1.9722 400.0357 400.4162 0.0596 -1.0000 -1.0000 2601084 1598909200.40 151.4452 60.0024 32.0000 1.9696 1.9712 400.3751 400.7552 0.0596 -1.0000 -1.0000 2601734 1598909200.50 151.4452 60.0024 32.0000 1.9694 1.9710 400.3648 400.7453 0.0596 -1.0000 -1.0000 2601824 1598909200.60 151.4452 60.0024 32.0000 1.9697 1.9713 400.1435 400.5238 0.0596 -1.0000 -1.0000 2601894 1598909200.70 151.4452 60.0024 32.0000 1.9705 1.9721 399.9962 400.3747 0.0593 -1.0000 -1.0000 2601954 1598909200.80 151.4426 60.0024 32.0000 1.9722 1.9737 399.8996 400.2778 0.0594 -1.0000 -1.0000 2602024 1598909200.90 151.4315 60.0024 32.0000 1.9715 1.9731 399.8720 400.2510 0.0595 -1.0000 -1.0000 2602094 1598909201.00 151.4315 60.0024 32.0000 1.9694 1.9709 400.0302 400.4101 0.0596 -1.0000 -1.0000 2602154 1598909201.10 151.4315 60.0024 32.0000 1.9697 1.9713 400.0043 400.3844 0.0596 -1.0000 -1.0000 2602224 1598909201.20 151.4315 60.0024 32.0000 1.9717 1.9733 399.9901 400.3697 0.0595 -1.0000 -1.0000 2602284 1598909201.30 151.4315 60.0024 32.0000 1.9712 1.9727 400.0318 400.4124 0.0597 -1.0000 -1.0000 2602364 1598909201.40 151.4315 60.0024 32.0000 1.9713 1.9728 399.8820 400.2622 0.0596 -1.0000 -1.0000 2602424 1598909201.50 151.4732 60.0024 32.0000 1.9714 1.9730 399.9568 400.3358 0.0594 -1.0000 -1.0000 2602484 1598909201.60 151.4732 60.0024 32.0000 1.9703 1.9718 400.0775 400.4576 0.0596 -1.0000 -1.0000 2602564 1598909201.70 151.4732 60.0024 32.0000 1.9695 1.9711 400.1105 400.4896 0.0593 -1.0000 -1.0000 2602624 1598909201.80 151.4732 60.0024 32.0000 1.9712 1.9728 400.2794 400.6605 0.0597 -1.0000 -1.0000 2602684 1598909201.90 151.4732 60.0024 32.0000 1.9722 1.9737 400.0916 400.4705 0.0595 -1.0000 -1.0000 2602754 1598909202.00 151.5302 60.0024 32.0000 1.9724 1.9740 399.8334 400.2141 0.0598 -1.0000 -1.0000 2602824 1598909202.10 151.5302 60.0024 32.0000 1.9698 1.9714 399.8221 400.2023 0.0596 -1.0000 -1.0000 2602884 1598909202.20 151.5302 60.0024 32.0000 1.9697 1.9713 400.1306 400.5100 0.0595 -1.0000 -1.0000 2602964 1598909202.30 151.5302 60.0024 32.0000 1.9707 1.9723 399.9928 400.3721 0.0595 -1.0000 -1.0000 2603024 1598909202.40 151.5302 60.0024 32.0000 1.9724 1.9739 399.8695 400.2495 0.0596 -1.0000 -1.0000 2603094 1598909202.50 151.5302 60.0024 32.0000 1.9723 1.9738 399.9693 400.3490 0.0597 -1.0000 -1.0000 2603164 1598909202.60 151.5302 60.0024 32.0000 1.9704 1.9720 400.2470 400.6278 0.0597 -1.0000 -1.0000 2603234 1598909202.70 151.5302 60.0024 32.0000 1.9693 1.9708 400.3742 400.7534 0.0594 -1.0000 -1.0000 2603293 1598909202.80 151.5302 60.0024 32.0000 1.9692 1.9707 400.0162 400.3958 0.0596 -1.0000 -1.0000 2603374 1598909202.90 151.5302 60.0024 32.0000 1.9725 1.9741 399.6772 400.0567 0.0595 -1.0000 -1.0000 2603433 1598909203.00 151.5302 60.0024 32.0000 1.9724 1.9740 400.1880 400.5674 0.0595 -1.0000 -1.0000 2603494 1598909203.10 151.5302 60.0024 32.0000 1.9709 1.9724 400.4421 400.8220 0.0595 -1.0000 -1.0000 2603573 1598909203.20 151.5217 60.0024 32.0000 1.9708 1.9723 400.2220 400.6023 0.0596 -1.0000 -1.0000 2603633 1598909203.30 151.5217 60.0024 32.0000 1.9708 1.9723 400.0845 400.4643 0.0594 -1.0000 -1.0000 2603703 1598909203.40 151.5217 60.0024 32.0000 1.9703 1.9718 400.2224 400.6011 0.0594 -1.0000 -1.0000 2603773 1598909203.50 151.5217 60.0024 32.0000 1.9684 1.9699 400.3066 400.6871 0.0596 -1.0000 -1.0000 2604123 1598909203.60 151.5217 60.0024 32.0000 1.9692 1.9707 400.1506 400.5299 0.0595 -1.0000 -1.0000 2604193 1598909203.70 151.5217 60.0024 32.0000 1.9709 1.9725 399.8974 400.2770 0.0596 -1.0000 -1.0000 2604253 1598909203.80 151.3213 60.0024 32.0000 1.9699 1.9715 399.8255 400.2045 0.0595 -1.0000 -1.0000 2604313 1598909203.90 151.3213 60.0024 32.0000 1.9679 1.9694 400.0816 400.4606 0.0594 -1.0000 -1.0000 2604393 1598909204.00 151.3213 60.0024 32.0000 1.9675 1.9691 400.2616 400.6413 0.0595 -1.0000 -1.0000 2604563 1598909204.10 151.3213 60.0024 32.0000 1.9687 1.9702 400.1720 400.5516 0.0595 -1.0000 -1.0000 2604623 1598909204.20 151.3213 60.0024 32.0000 1.9716 1.9732 400.2208 400.6008 0.0597 -1.0000 -1.0000 2604703 1598909204.30 151.3213 60.0024 32.0000 1.9717 1.9733 399.9258 400.3054 0.0595 -1.0000 -1.0000 2604763 1598909204.40 151.6445 60.0024 32.0000 1.9715 1.9730 399.8995 400.2778 0.0594 -1.0000 -1.0000 2604823 1598909204.50 151.6445 60.0024 32.0000 1.9686 1.9701 400.2928 400.6724 0.0595 -1.0000 -1.0000 2605572 1598909204.60 151.6445 60.0024 32.0000 1.9698 1.9714 400.2061 400.5863 0.0596 -1.0000 -1.0000 2605632 1598909204.70 151.6445 60.0024 32.0000 1.9720 1.9736 400.1904 400.5700 0.0594 -1.0000 -1.0000 2605692 1598909204.80 151.6445 60.0024 32.0000 1.9701 1.9717 399.8534 400.2325 0.0596 -1.0000 -1.0000 2605782 1598909204.90 151.5314 60.0026 32.0000 1.9688 1.9704 400.2285 400.6076 0.0595 -1.0000 -1.0000 2605842 1598909205.00 151.4651 60.0027 32.0000 1.9695 1.9711 400.3349 400.7150 0.0596 -1.0000 -1.0000 2605902 1598909205.10 151.4651 60.0027 32.0000 1.9697 1.9712 400.3312 400.7107 0.0595 -1.0000 -1.0000 2605982 1598909205.20 151.4651 60.0027 32.0000 1.9698 1.9713 399.9010 400.2798 0.0594 -1.0000 -1.0000 2606042 1598909205.30 151.4651 60.0027 32.0000 1.9713 1.9728 399.7754 400.1552 0.0597 -1.0000 -1.0000 2606122 1598909205.40 151.4651 60.0027 32.0000 1.9704 1.9719 399.9443 400.3247 0.0596 -1.0000 -1.0000 2606182 1598909205.50 151.4089 60.0027 32.0000 1.9684 1.9699 400.0752 400.4542 0.0595 -1.0000 -1.0000 2606242 1598909205.60 151.4089 60.0027 32.0000 1.9691 1.9707 400.1231 400.5025 0.0595 -1.0000 -1.0000 2606322 1598909205.70 151.4089 60.0027 32.0000 1.9703 1.9718 399.9977 400.3779 0.0596 -1.0000 -1.0000 2606382 1598909205.80 151.4089 60.0027 32.0000 1.9699 1.9714 399.5872 399.9664 0.0595 -1.0000 -1.0000 2606452 1598909205.90 151.4089 60.0027 32.0000 1.9698 1.9713 400.0765 400.4560 0.0595 -1.0000 -1.0000 2606522 1598909206.00 151.6529 60.0027 32.0000 1.9699 1.9715 400.2617 400.6422 0.0597 -1.0000 -1.0000 2606582 1598909206.10 151.7393 60.0027 32.0000 1.9685 1.9700 400.2708 400.6510 0.0595 -1.0000 -1.0000 2606642 1598909206.20 151.7393 60.0027 32.0000 1.9712 1.9727 400.1081 400.4865 0.0594 -1.0000 -1.0000 2606722 1598909206.30 151.7393 60.0027 32.0000 1.9703 1.9719 400.1438 400.5231 0.0595 -1.0000 -1.0000 2606782 1598909206.40 151.7393 60.0027 32.0000 1.9725 1.9740 400.1271 400.5072 0.0596 -1.0000 -1.0000 2606842 1598909206.50 151.7393 60.0027 32.0000 1.9713 1.9729 399.9526 400.3323 0.0596 -1.0000 -1.0000 2606912 1598909206.60 151.6681 60.0027 32.0000 1.9711 1.9726 400.2119 400.5921 0.0595 -1.0000 -1.0000 2607091 1598909206.70 151.3139 60.0027 32.0000 1.9699 1.9715 400.0877 400.4673 0.0595 -1.0000 -1.0000 2607151 1598909206.80 151.3139 60.0027 32.0000 1.9716 1.9731 399.8853 400.2644 0.0595 -1.0000 -1.0000 2607231 1598909206.90 151.3139 60.0027 32.0000 1.9710 1.9725 399.9419 400.3207 0.0593 -1.0000 -1.0000 2607292 1598909207.00 151.3139 60.0027 32.0000 1.9707 1.9722 400.1960 400.5742 0.0593 -1.0000 -1.0000 2607352 1598909207.10 151.3139 60.0027 32.0000 1.9685 1.9700 400.2723 400.6517 0.0595 -1.0000 -1.0000 2607851 1598909207.20 151.6109 60.0027 32.0000 1.9691 1.9707 400.3302 400.7101 0.0595 -1.0000 -1.0000 2607911 1598909207.30 151.6109 60.0027 32.0000 1.9718 1.9733 400.3238 400.7026 0.0595 -1.0000 -1.0000 2607991 1598909207.40 151.6109 60.0027 32.0000 1.9723 1.9738 399.9776 400.3576 0.0596 -1.0000 -1.0000 2608051 1598909207.50 151.6109 60.0027 32.0000 1.9726 1.9742 399.8404 400.2203 0.0596 -1.0000 -1.0000 2608111 1598909207.60 151.6109 60.0027 32.0000 1.9708 1.9723 399.9618 400.3417 0.0596 -1.0000 -1.0000 2608311 1598909207.70 151.6035 60.0027 32.0000 1.9696 1.9711 400.1994 400.5793 0.0595 -1.0000 -1.0000 2608381 1598909207.80 151.5630 60.0027 32.0000 1.9720 1.9735 399.9690 400.3494 0.0597 -1.0000 -1.0000 2608441 1598909207.90 151.5630 60.0027 32.0000 1.9714 1.9730 399.7858 400.1652 0.0596 -1.0000 -1.0000 2608511 1598909208.00 151.5630 60.0027 32.0000 1.9704 1.9719 400.0272 400.4074 0.0596 -1.0000 -1.0000 2608571 1598909208.10 151.5630 60.0027 32.0000 1.9697 1.9713 400.4529 400.8332 0.0595 -1.0000 -1.0000 2608631 1598909208.20 151.5630 60.0027 32.0000 1.9697 1.9713 400.3731 400.7523 0.0594 -1.0000 -1.0000 2608711 1598909208.30 151.3213 60.0027 32.0000 1.9694 1.9709 400.0766 400.4572 0.0597 -1.0000 -1.0000 2608771 1598909208.40 151.3213 60.0027 32.0000 1.9724 1.9740 399.8509 400.2308 0.0596 -1.0000 -1.0000 2608831 1598909208.50 151.3213 60.0027 32.0000 1.9719 1.9734 399.7352 400.1148 0.0595 -1.0000 -1.0000 2608901 1598909208.60 151.3213 60.0027 32.0000 1.9707 1.9722 399.9062 400.2859 0.0596 -1.0000 -1.0000 2608971 1598909208.70 151.3213 60.0027 32.0000 1.9708 1.9723 399.9851 400.3648 0.0595 -1.0000 -1.0000 2609581 1598909208.80 151.3376 60.0027 32.0000 1.9715 1.9730 400.1425 400.5228 0.0597 -1.0000 -1.0000 2609651 1598909208.90 151.3892 60.0027 32.0000 1.9725 1.9741 399.9771 400.3570 0.0596 -1.0000 -1.0000 2609711 1598909209.00 151.3892 60.0027 32.0000 1.9709 1.9724 399.8949 400.2748 0.0595 -1.0000 -1.0000 2609781 1598909209.10 151.3892 60.0027 32.0000 1.9714 1.9730 400.0750 400.4547 0.0596 -1.0000 -1.0000 2609851 1598909209.20 151.3892 60.0027 32.0000 1.9696 1.9711 400.0541 400.4334 0.0595 -1.0000 -1.0000 2609911 1598909209.30 151.3892 60.0027 32.0000 1.9703 1.9719 400.2343 400.6136 0.0594 -1.0000 -1.0000 2609991 1598909209.40 151.5406 60.0027 32.0000 1.9705 1.9721 400.3802 400.7605 0.0596 -1.0000 -1.0000 2610050 1598909209.50 151.5406 60.0027 32.0000 1.9724 1.9739 400.0755 400.4550 0.0595 -1.0000 -1.0000 2610111 1598909209.60 151.5406 60.0027 32.0000 1.9711 1.9726 399.8120 400.1913 0.0596 -1.0000 -1.0000 2610181 1598909209.70 151.5406 60.0027 32.0000 1.9703 1.9718 399.7802 400.1580 0.0594 -1.0000 -1.0000 2611001 1598909209.80 151.5406 60.0027 32.0000 1.9698 1.9713 400.1970 400.5778 0.0597 -1.0000 -1.0000 2611060 1598909209.90 151.5406 60.0027 32.0000 1.9706 1.9721 400.1064 400.4861 0.0595 -1.0000 -1.0000 2611140 1598909210.00 151.4072 60.0022 32.0000 1.9715 1.9730 399.8156 400.1951 0.0596 -1.0000 -1.0000 2611210 1598909210.10 151.3676 60.0020 32.0000 1.9695 1.9710 399.7960 400.1756 0.0595 -1.0000 -1.0000 2611270 1598909210.20 151.3676 60.0020 32.0000 1.9697 1.9713 400.1847 400.5638 0.0594 -1.0000 -1.0000 2611340 1598909210.30 151.3676 60.0020 32.0000 1.9695 1.9711 400.1702 400.5508 0.0596 -1.0000 -1.0000 2611400 1598909210.40 151.3676 60.0020 32.0000 1.9722 1.9737 400.1841 400.5632 0.0594 -1.0000 -1.0000 2611470 1598909210.50 151.3676 60.0020 32.0000 1.9717 1.9733 399.9804 400.3596 0.0595 -1.0000 -1.0000 2611540 1598909210.60 151.3676 60.0020 32.0000 1.9708 1.9723 400.1490 400.5292 0.0596 -1.0000 -1.0000 2611600 1598909210.70 151.3676 60.0020 32.0000 1.9702 1.9718 400.3792 400.7595 0.0596 -1.0000 -1.0000 2611660 1598909210.80 151.3821 60.0020 32.0000 1.9709 1.9725 400.1363 400.5152 0.0595 -1.0000 -1.0000 2611740 1598909210.90 151.3821 60.0020 32.0000 1.9709 1.9725 399.8985 400.2786 0.0596 -1.0000 -1.0000 2611800 1598909211.00 151.3821 60.0020 32.0000 1.9695 1.9710 399.9747 400.3539 0.0595 -1.0000 -1.0000 2611860 1598909211.10 151.3821 60.0020 32.0000 1.9684 1.9699 400.0786 400.4590 0.0596 -1.0000 -1.0000 2611940 1598909211.20 151.3821 60.0020 32.0000 1.9683 1.9698 400.2483 400.6274 0.0594 -1.0000 -1.0000 2612000 1598909211.30 151.4694 60.0020 32.0000 1.9694 1.9709 400.1442 400.5237 0.0597 -1.0000 -1.0000 2612080 1598909211.40 151.6313 60.0020 32.0000 1.9712 1.9727 400.0744 400.4545 0.0596 -1.0000 -1.0000 2612140 1598909211.50 151.6313 60.0020 32.0000 1.9722 1.9738 400.0678 400.4480 0.0596 -1.0000 -1.0000 2612210 1598909211.60 151.6313 60.0020 32.0000 1.9720 1.9735 399.8509 400.2289 0.0594 -1.0000 -1.0000 2612290 1598909211.70 151.6313 60.0020 32.0000 1.9712 1.9728 399.8983 400.2774 0.0595 -1.0000 -1.0000 2612350 1598909211.80 151.6313 60.0020 32.0000 1.9702 1.9718 400.2658 400.6468 0.0597 -1.0000 -1.0000 2612410 1598909211.90 151.4789 60.0020 32.0000 1.9684 1.9700 400.2626 400.6412 0.0594 -1.0000 -1.0000 2612490 1598909212.00 151.4789 60.0020 32.0000 1.9685 1.9701 400.3824 400.7623 0.0596 -1.0000 -1.0000 2612550 1598909212.10 151.4789 60.0020 32.0000 1.9702 1.9718 399.8590 400.2379 0.0594 -1.0000 -1.0000 2612610 1598909212.20 151.4789 60.0020 32.0000 1.9710 1.9725 399.8476 400.2262 0.0595 -1.0000 -1.0000 2612680 1598909212.30 151.4789 60.0020 32.0000 1.9706 1.9721 399.9427 400.3212 0.0593 -1.0000 -1.0000 2612750 1598909212.40 151.5125 60.0020 32.0000 1.9702 1.9717 400.4182 400.7983 0.0596 -1.0000 -1.0000 2612810 1598909212.50 151.5396 60.0020 32.0000 1.9722 1.9738 400.2548 400.6351 0.0596 -1.0000 -1.0000 2612880 1598909212.60 151.5396 60.0020 32.0000 1.9713 1.9728 400.0251 400.4047 0.0595 -1.0000 -1.0000 2612949 1598909212.70 151.5396 60.0020 32.0000 1.9720 1.9735 399.9208 400.3005 0.0596 -1.0000 -1.0000 2613009 1598909212.80 151.5396 60.0020 32.0000 1.9699 1.9715 400.2413 400.6218 0.0597 -1.0000 -1.0000 2613339 1598909212.90 151.5396 60.0020 32.0000 1.9677 1.9693 400.2760 400.6548 0.0594 -1.0000 -1.0000 2613409 1598909213.00 151.5713 60.0020 32.0000 1.9691 1.9707 400.2663 400.6464 0.0596 -1.0000 -1.0000 2613469 1598909213.10 151.6054 60.0020 32.0000 1.9722 1.9737 400.0906 400.4711 0.0597 -1.0000 -1.0000 2613549 1598909213.20 151.6054 60.0020 32.0000 1.9722 1.9738 400.3754 400.7558 0.0595 -1.0000 -1.0000 2613619 1598909213.30 151.6054 60.0020 32.0000 1.9711 1.9726 400.4676 400.8476 0.0596 -1.0000 -1.0000 2613849 1598909213.40 151.6054 60.0020 32.0000 1.9709 1.9725 400.1135 400.4947 0.0598 -1.0000 -1.0000 2613909 1598909213.50 151.6032 60.0020 32.0000 1.9710 1.9726 399.8720 400.2517 0.0596 -1.0000 -1.0000 2613989 1598909213.60 151.5066 60.0020 32.0000 1.9702 1.9718 399.8776 400.2566 0.0594 -1.0000 -1.0000 2614099 1598909213.70 151.5066 60.0020 32.0000 1.9689 1.9705 400.1079 400.4876 0.0596 -1.0000 -1.0000 2614159 1598909213.80 151.5066 60.0020 32.0000 1.9676 1.9691 400.2812 400.6609 0.0595 -1.0000 -1.0000 2614339 1598909213.90 151.5066 60.0020 32.0000 1.9700 1.9715 400.2302 400.6101 0.0595 -1.0000 -1.0000 2614409 1598909214.00 151.5066 60.0020 32.0000 1.9696 1.9711 399.9547 400.3337 0.0595 -1.0000 -1.0000 2614469 1598909214.10 151.5893 60.0020 32.0000 1.9704 1.9719 399.8480 400.2274 0.0595 -1.0000 -1.0000 2614539 1598909214.20 151.5923 60.0020 32.0000 1.9712 1.9727 399.7359 400.1151 0.0595 -1.0000 -1.0000 2614609 1598909214.30 151.5923 60.0020 32.0000 1.9705 1.9720 400.2754 400.6546 0.0595 -1.0000 -1.0000 2615368 1598909214.40 151.5923 60.0020 32.0000 1.9692 1.9707 400.3711 400.7511 0.0595 -1.0000 -1.0000 2615438 1598909214.50 151.5923 60.0020 32.0000 1.9685 1.9700 400.3023 400.6824 0.0596 -1.0000 -1.0000 2615518 1598909214.60 151.5427 60.0018 32.0000 1.9705 1.9720 400.1110 400.4914 0.0597 -1.0000 -1.0000 2615578 1598909214.70 151.4050 60.0010 32.0000 1.9703 1.9719 399.9384 400.3190 0.0597 -1.0000 -1.0000 2615648 1598909214.80 151.4050 60.0010 32.0000 1.9718 1.9733 399.6485 400.0275 0.0594 -1.0000 -1.0000 2615718 1598909214.90 151.4050 60.0010 32.0000 1.9719 1.9734 399.9439 400.3229 0.0596 -1.0000 -1.0000 2615778 1598909215.00 151.4050 60.0010 32.0000 1.9693 1.9708 400.2757 400.6559 0.0596 -1.0000 -1.0000 2615838 1598909215.10 151.4050 60.0010 32.0000 1.9711 1.9727 400.4953 400.8750 0.0595 -1.0000 -1.0000 2615918 1598909215.20 151.6352 60.0010 32.0000 1.9699 1.9714 400.4881 400.8682 0.0595 -1.0000 -1.0000 2615978 1598909215.30 151.6352 60.0010 32.0000 1.9715 1.9730 400.1075 400.4879 0.0596 -1.0000 -1.0000 2616058 1598909215.40 151.6352 60.0010 32.0000 1.9702 1.9718 400.2510 400.6304 0.0595 -1.0000 -1.0000 2616118 1598909215.50 151.6352 60.0010 32.0000 1.9693 1.9709 400.3150 400.6953 0.0596 -1.0000 -1.0000 2616188 1598909215.60 151.6352 60.0010 32.0000 1.9695 1.9711 400.2499 400.6312 0.0596 -1.0000 -1.0000 2616258 1598909215.70 151.3769 60.0010 32.0000 1.9704 1.9719 399.8616 400.2397 0.0593 -1.0000 -1.0000 2616318 1598909215.80 151.3175 60.0010 32.0000 1.9708 1.9724 400.0306 400.4093 0.0594 -1.0000 -1.0000 2616378 1598909215.90 151.3175 60.0010 32.0000 1.9708 1.9724 400.1370 400.5164 0.0594 -1.0000 -1.0000 2616458 1598909216.00 151.3175 60.0010 32.0000 1.9667 1.9683 400.3468 400.7261 0.0595 -1.0000 -1.0000 2616518 1598909216.10 151.3175 60.0010 32.0000 1.9702 1.9717 400.1934 400.5736 0.0596 -1.0000 -1.0000 2616578 1598909216.20 151.3175 60.0010 32.0000 1.9711 1.9726 399.9116 400.2906 0.0595 -1.0000 -1.0000 2616648 1598909216.30 151.3175 60.0010 32.0000 1.9703 1.9718 399.7408 400.1197 0.0594 -1.0000 -1.0000 2617317 1598909216.40 151.3175 60.0010 32.0000 1.9700 1.9715 399.9518 400.3312 0.0595 -1.0000 -1.0000 2617377 1598909216.50 151.3175 60.0010 32.0000 1.9696 1.9712 400.2795 400.6597 0.0596 -1.0000 -1.0000 2617447 1598909216.60 151.3175 60.0010 32.0000 1.9716 1.9731 400.1649 400.5447 0.0595 -1.0000 -1.0000 2617517 1598909216.70 151.3175 60.0010 32.0000 1.9718 1.9734 400.0456 400.4259 0.0596 -1.0000 -1.0000 2617597 1598909216.80 151.6632 60.0010 32.0000 1.9703 1.9719 399.9396 400.3193 0.0595 -1.0000 -1.0000 2617837 1598909216.90 151.6967 60.0010 32.0000 1.9690 1.9705 400.1994 400.5786 0.0595 -1.0000 -1.0000 2617897 1598909217.00 151.6967 60.0010 32.0000 1.9705 1.9721 400.5213 400.9022 0.0596 -1.0000 -1.0000 2617977 1598909217.10 151.6967 60.0010 32.0000 1.9711 1.9726 400.1035 400.4827 0.0595 -1.0000 -1.0000 2618047 1598909217.20 151.6967 60.0010 32.0000 1.9710 1.9726 399.9394 400.3187 0.0595 -1.0000 -1.0000 2618107 1598909217.30 151.6910 60.0010 32.0000 1.9704 1.9719 400.1809 400.5613 0.0597 -1.0000 -1.0000 2618187 1598909217.40 151.3003 60.0010 32.0000 1.9686 1.9702 400.2730 400.6538 0.0597 -1.0000 -1.0000 2618247 1598909217.50 151.3003 60.0010 32.0000 1.9695 1.9710 400.2146 400.5948 0.0596 -1.0000 -1.0000 2618317 1598909217.60 151.3003 60.0010 32.0000 1.9717 1.9732 399.7978 400.1782 0.0597 -1.0000 -1.0000 2618387 1598909217.70 151.3003 60.0010 32.0000 1.9708 1.9723 399.9791 400.3591 0.0595 -1.0000 -1.0000 2618447 1598909217.80 151.3003 60.0010 32.0000 1.9702 1.9718 400.2464 400.6261 0.0595 -1.0000 -1.0000 2618507 1598909217.90 151.3421 60.0010 32.0000 1.9697 1.9712 400.3795 400.7596 0.0596 -1.0000 -1.0000 2618587 1598909218.00 151.3465 60.0010 32.0000 1.9697 1.9712 400.3764 400.7564 0.0595 -1.0000 -1.0000 2618647 1598909218.10 151.3465 60.0010 32.0000 1.9704 1.9719 400.1952 400.5749 0.0595 -1.0000 -1.0000 2618707 1598909218.20 151.3465 60.0010 32.0000 1.9733 1.9748 399.9753 400.3542 0.0594 -1.0000 -1.0000 2618777 1598909218.30 151.3465 60.0010 32.0000 1.9731 1.9746 399.9765 400.3565 0.0597 -1.0000 -1.0000 2618846 1598909218.40 151.3813 60.0010 32.0000 1.9706 1.9721 400.2955 400.6759 0.0596 -1.0000 -1.0000 2618906 1598909218.50 151.5314 60.0010 32.0000 1.9710 1.9725 400.2334 400.6139 0.0596 -1.0000 -1.0000 2618986 1598909218.60 151.5314 60.0010 32.0000 1.9702 1.9717 400.3255 400.7052 0.0595 -1.0000 -1.0000 2619056 1598909218.70 151.5314 60.0010 32.0000 1.9714 1.9729 399.8455 400.2249 0.0596 -1.0000 -1.0000 2619116 1598909218.80 151.5314 60.0010 32.0000 1.9698 1.9714 399.8094 400.1893 0.0596 -1.0000 -1.0000 2619196 1598909218.90 151.5314 60.0010 32.0000 1.9706 1.9721 400.0563 400.4357 0.0594 -1.0000 -1.0000 2619256 1598909219.00 151.5314 60.0010 32.0000 1.9686 1.9702 400.2453 400.6239 0.0594 -1.0000 -1.0000 2619326 1598909219.10 151.4270 60.0010 32.0000 1.9702 1.9717 400.2567 400.6365 0.0595 -1.0000 -1.0000 2619396 1598909219.20 151.4270 60.0010 32.0000 1.9710 1.9725 400.0956 400.4755 0.0595 -1.0000 -1.0000 2619456 1598909219.30 151.4270 60.0010 32.0000 1.9732 1.9748 399.9230 400.3018 0.0594 -1.0000 -1.0000 2619526 1598909219.40 151.4270 60.0010 32.0000 1.9703 1.9718 400.1900 400.5692 0.0595 -1.0000 -1.0000 2620066 1598909219.50 151.4270 60.0010 32.0000 1.9691 1.9706 400.3960 400.7768 0.0597 -1.0000 -1.0000 2620136 1598909219.60 151.4270 60.0010 32.0000 1.9704 1.9720 400.2919 400.6732 0.0598 -1.0000 -1.0000 2620206 1598909219.70 151.6581 60.0004 32.0000 1.9721 1.9736 399.9156 400.2943 0.0594 -1.0000 -1.0000 2620266 1598909219.80 151.7442 60.0001 32.0000 1.9702 1.9717 400.0922 400.4717 0.0595 -1.0000 -1.0000 2620326 1598909219.90 151.7442 60.0001 32.0000 1.9702 1.9717 400.2564 400.6360 0.0595 -1.0000 -1.0000 2620566 1598909220.00 151.7442 60.0001 32.0000 1.9701 1.9717 400.3369 400.7168 0.0595 -1.0000 -1.0000 2620626 1598909220.10 151.7442 60.0001 32.0000 1.9724 1.9739 400.1561 400.5352 0.0595 -1.0000 -1.0000 2620686 1598909220.20 151.7442 60.0001 32.0000 1.9708 1.9724 399.8043 400.1837 0.0596 -1.0000 -1.0000 2620766 1598909220.30 151.7442 60.0001 32.0000 1.9708 1.9723 399.8811 400.2596 0.0593 -1.0000 -1.0000 2620826 1598909220.40 151.4144 60.0001 32.0000 1.9698 1.9713 400.0186 400.3975 0.0596 -1.0000 -1.0000 2621156 1598909220.50 151.4144 60.0001 32.0000 1.9691 1.9707 400.1902 400.5695 0.0594 -1.0000 -1.0000 2621225 1598909220.60 151.4144 60.0001 32.0000 1.9703 1.9718 400.4189 400.7981 0.0594 -1.0000 -1.0000 2621295 1598909220.70 151.4144 60.0001 32.0000 1.9705 1.9720 400.1584 400.5372 0.0594 -1.0000 -1.0000 2621355 1598909220.80 151.4144 60.0001 32.0000 1.9703 1.9718 399.9512 400.3302 0.0594 -1.0000 -1.0000 2621425 1598909220.90 151.4144 60.0001 32.0000 1.9703 1.9719 399.8869 400.2655 0.0594 -1.0000 -1.0000 2621605 1598909221.00 151.5131 60.0001 32.0000 1.9697 1.9712 400.0598 400.4392 0.0595 -1.0000 -1.0000 2621665 1598909221.10 151.5131 60.0001 32.0000 1.9694 1.9710 400.2378 400.6171 0.0595 -1.0000 -1.0000 2621735 1598909221.20 151.5131 60.0001 32.0000 1.9709 1.9724 400.1783 400.5581 0.0595 -1.0000 -1.0000 2621805 1598909221.30 151.5131 60.0001 32.0000 1.9704 1.9720 399.9678 400.3471 0.0595 -1.0000 -1.0000 2621875 1598909221.40 151.5131 60.0001 32.0000 1.9721 1.9736 399.8048 400.1845 0.0596 -1.0000 -1.0000 2621935 1598909221.50 151.5099 60.0001 32.0000 1.9727 1.9742 399.8577 400.2373 0.0595 -1.0000 -1.0000 2622005 1598909221.60 151.5099 60.0001 32.0000 1.9711 1.9726 400.3250 400.7053 0.0596 -1.0000 -1.0000 2622095 1598909221.70 151.5099 60.0001 32.0000 1.9712 1.9727 400.4271 400.8064 0.0594 -1.0000 -1.0000 2622165 1598909221.80 151.5099 60.0001 32.0000 1.9708 1.9724 400.1698 400.5494 0.0595 -1.0000 -1.0000 2622225 1598909221.90 151.5099 60.0001 32.0000 1.9722 1.9737 399.8840 400.2628 0.0594 -1.0000 -1.0000 2622335 1598909222.00 151.5478 60.0001 32.0000 1.9702 1.9717 399.9963 400.3751 0.0595 -1.0000 -1.0000 2622395 1598909222.10 151.6787 60.0001 32.0000 1.9691 1.9707 400.2852 400.6647 0.0594 -1.0000 -1.0000 2622455 1598909222.20 151.6787 60.0001 32.0000 1.9689 1.9704 400.2452 400.6245 0.0594 -1.0000 -1.0000 2622535 1598909222.30 151.6787 60.0001 32.0000 1.9710 1.9726 400.0112 400.3902 0.0595 -1.0000 -1.0000 2622595 1598909222.40 151.6787 60.0001 32.0000 1.9720 1.9736 399.8782 400.2582 0.0596 -1.0000 -1.0000 2622655 1598909222.50 151.6787 60.0001 32.0000 1.9696 1.9711 400.0512 400.4295 0.0594 -1.0000 -1.0000 2622845 1598909222.60 151.5547 60.0001 32.0000 1.9695 1.9710 400.1423 400.5214 0.0594 -1.0000 -1.0000 2622915 1598909222.70 151.5547 60.0001 32.0000 1.9711 1.9727 399.9454 400.3254 0.0597 -1.0000 -1.0000 2622975 1598909222.80 151.5547 60.0001 32.0000 1.9721 1.9737 399.9261 400.3045 0.0594 -1.0000 -1.0000 2623045 1598909222.90 151.5547 60.0001 32.0000 1.9692 1.9708 400.1948 400.5745 0.0595 -1.0000 -1.0000 2623115 1598909223.00 151.5547 60.0001 32.0000 1.9700 1.9715 400.4907 400.8712 0.0596 -1.0000 -1.0000 2623574 1598909223.10 151.5547 60.0001 32.0000 1.9714 1.9730 400.0259 400.4063 0.0596 -1.0000 -1.0000 2623644 1598909223.20 151.5547 60.0001 32.0000 1.9698 1.9713 399.7090 400.0881 0.0595 -1.0000 -1.0000 2623734 1598909223.30 151.4250 60.0001 32.0000 1.9685 1.9700 399.9580 400.3377 0.0596 -1.0000 -1.0000 2623804 1598909223.40 151.4250 60.0001 32.0000 1.9680 1.9695 400.1221 400.5020 0.0596 -1.0000 -1.0000 2623864 1598909223.50 151.4250 60.0001 32.0000 1.9683 1.9698 400.1303 400.5102 0.0595 -1.0000 -1.0000 2623924 1598909223.60 151.4250 60.0001 32.0000 1.9698 1.9713 400.0339 400.4133 0.0595 -1.0000 -1.0000 2624004 1598909223.70 151.4250 60.0001 32.0000 1.9715 1.9731 400.0521 400.4314 0.0595 -1.0000 -1.0000 2624064 1598909223.80 151.5280 60.0001 32.0000 1.9712 1.9727 399.9437 400.3231 0.0595 -1.0000 -1.0000 2624134 1598909223.90 151.5373 60.0001 32.0000 1.9693 1.9708 400.0747 400.4538 0.0595 -1.0000 -1.0000 2624204 1598909224.00 151.5373 60.0001 32.0000 1.9693 1.9709 400.3215 400.7024 0.0597 -1.0000 -1.0000 2624334 1598909224.10 151.5373 60.0001 32.0000 1.9683 1.9699 400.1714 400.5510 0.0595 -1.0000 -1.0000 2624394 1598909224.20 151.5373 60.0001 32.0000 1.9705 1.9721 400.0108 400.3908 0.0595 -1.0000 -1.0000 2624464 1598909224.30 151.5258 60.0001 32.0000 1.9705 1.9720 399.7393 400.1180 0.0594 -1.0000 -1.0000 2624524 1598909224.40 151.4227 60.0001 32.0000 1.9697 1.9713 399.9351 400.3144 0.0595 -1.0000 -1.0000 2624594 1598909224.50 151.4227 60.0001 32.0000 1.9694 1.9709 400.0823 400.4621 0.0595 -1.0000 -1.0000 2625343 1598909224.60 151.4227 60.0001 32.0000 1.9695 1.9710 400.1711 400.5504 0.0595 -1.0000 -1.0000 2625404 1598909224.70 151.4227 60.0001 32.0000 1.9718 1.9733 400.3167 400.6966 0.0595 -1.0000 -1.0000 2625473 1598909224.80 151.4227 60.0001 32.0000 1.9723 1.9739 400.2271 400.6067 0.0595 -1.0000 -1.0000 2625543 1598909224.90 151.6104 60.0016 32.0000 1.9703 1.9719 399.7705 400.1492 0.0594 -1.0000 -1.0000 2625603 1598909225.00 151.6104 60.0016 32.0000 1.9712 1.9728 399.6883 400.0667 0.0594 -1.0000 -1.0000 2625813 1598909225.10 151.6104 60.0016 32.0000 1.9690 1.9706 400.0777 400.4567 0.0594 -1.0000 -1.0000 2625893 1598909225.20 151.6104 60.0016 32.0000 1.9705 1.9720 400.5042 400.8829 0.0594 -1.0000 -1.0000 2625953 1598909225.30 151.6104 60.0016 32.0000 1.9730 1.9745 399.9202 400.3001 0.0595 -1.0000 -1.0000 2626023 1598909225.40 151.5170 60.0016 32.0000 1.9709 1.9725 400.0190 400.3981 0.0595 -1.0000 -1.0000 2626083 1598909225.50 151.3159 60.0016 32.0000 1.9691 1.9706 400.1387 400.5172 0.0594 -1.0000 -1.0000 2626383 1598909225.60 151.3159 60.0016 32.0000 1.9698 1.9713 400.2232 400.6029 0.0596 -1.0000 -1.0000 2626453 1598909225.70 151.3159 60.0016 32.0000 1.9709 1.9725 399.9659 400.3453 0.0595 -1.0000 -1.0000 2626513 1598909225.80 151.3159 60.0016 32.0000 1.9700 1.9716 399.7776 400.1561 0.0594 -1.0000 -1.0000 2626583 1598909225.90 151.3159 60.0016 32.0000 1.9708 1.9723 399.7149 400.0936 0.0594 -1.0000 -1.0000 2626653 1598909226.00 151.7233 60.0016 32.0000 1.9696 1.9712 400.0440 400.4221 0.0593 -1.0000 -1.0000 2626723 1598909226.10 151.7233 60.0016 32.0000 1.9684 1.9699 400.3620 400.7416 0.0595 -1.0000 -1.0000 2626783 1598909226.20 151.7233 60.0016 32.0000 1.9681 1.9697 400.3113 400.6919 0.0597 -1.0000 -1.0000 2626853 1598909226.30 151.7233 60.0016 32.0000 1.9716 1.9731 400.1652 400.5443 0.0594 -1.0000 -1.0000 2626913 1598909226.40 151.7233 60.0016 32.0000 1.9739 1.9754 400.0316 400.4106 0.0595 -1.0000 -1.0000 2626982 1598909226.50 151.7233 60.0016 32.0000 1.9704 1.9719 400.1347 400.5140 0.0595 -1.0000 -1.0000 2627052 1598909226.60 151.6077 60.0016 32.0000 1.9697 1.9713 400.2884 400.6695 0.0597 -1.0000 -1.0000 2627113 1598909226.70 151.5564 60.0016 32.0000 1.9703 1.9718 400.2240 400.6038 0.0595 -1.0000 -1.0000 2627183 1598909226.80 151.5564 60.0016 32.0000 1.9707 1.9723 400.0055 400.3838 0.0593 -1.0000 -1.0000 2627252 1598909226.90 151.5564 60.0016 32.0000 1.9712 1.9727 399.8157 400.1942 0.0594 -1.0000 -1.0000 2627332 1598909227.00 151.5564 60.0016 32.0000 1.9698 1.9713 399.7555 400.1345 0.0595 -1.0000 -1.0000 2627432 1598909227.10 151.5564 60.0016 32.0000 1.9686 1.9701 400.0427 400.4217 0.0594 -1.0000 -1.0000 2627502 1598909227.20 151.4835 60.0016 32.0000 1.9675 1.9690 400.0849 400.4642 0.0596 -1.0000 -1.0000 2627562 1598909227.30 151.4835 60.0016 32.0000 1.9680 1.9695 400.2724 400.6526 0.0596 -1.0000 -1.0000 2627642 1598909227.40 151.4835 60.0016 32.0000 1.9702 1.9717 400.1371 400.5178 0.0597 -1.0000 -1.0000 2627702 1598909227.50 151.4835 60.0016 32.0000 1.9711 1.9726 399.7621 400.1420 0.0595 -1.0000 -1.0000 2627762 1598909227.60 151.4835 60.0016 32.0000 1.9698 1.9713 400.0357 400.4141 0.0593 -1.0000 -1.0000 2628482 1598909227.70 151.4835 60.0016 32.0000 1.9693 1.9709 400.2663 400.6462 0.0595 -1.0000 -1.0000 2628562 1598909227.80 151.4835 60.0016 32.0000 1.9720 1.9735 400.1715 400.5505 0.0594 -1.0000 -1.0000 2628622 1598909227.90 151.5479 60.0016 32.0000 1.9718 1.9733 399.9501 400.3292 0.0595 -1.0000 -1.0000 2628692 1598909228.00 151.5479 60.0016 32.0000 1.9715 1.9731 399.9352 400.3155 0.0596 -1.0000 -1.0000 2628762 1598909228.10 151.5479 60.0016 32.0000 1.9705 1.9721 400.2394 400.6203 0.0597 -1.0000 -1.0000 2628822 1598909228.20 151.5479 60.0016 32.0000 1.9701 1.9716 400.0220 400.4016 0.0595 -1.0000 -1.0000 2628891 1598909228.30 151.5479 60.0016 32.0000 1.9717 1.9732 399.9727 400.3516 0.0595 -1.0000 -1.0000 2628961 1598909228.40 151.5573 60.0016 32.0000 1.9705 1.9720 399.8330 400.2132 0.0597 -1.0000 -1.0000 2629021 1598909228.50 151.5593 60.0016 32.0000 1.9714 1.9729 399.7671 400.1468 0.0595 -1.0000 -1.0000 2629091 1598909228.60 151.5593 60.0016 32.0000 1.9703 1.9718 400.1655 400.5449 0.0596 -1.0000 -1.0000 2629361 1598909228.70 151.5593 60.0016 32.0000 1.9690 1.9706 400.3500 400.7308 0.0597 -1.0000 -1.0000 2629431 1598909228.80 151.5593 60.0016 32.0000 1.9687 1.9702 400.2534 400.6337 0.0595 -1.0000 -1.0000 2629501 1598909228.90 151.5593 60.0016 32.0000 1.9684 1.9699 399.8500 400.2292 0.0595 -1.0000 -1.0000 2629561 1598909229.00 151.5038 60.0016 32.0000 1.9701 1.9716 399.5650 399.9436 0.0595 -1.0000 -1.0000 2629621 1598909229.10 151.5038 60.0016 32.0000 1.9706 1.9722 399.9073 400.2865 0.0595 -1.0000 -1.0000 2629701 1598909229.20 151.5038 60.0016 32.0000 1.9703 1.9718 400.1105 400.4897 0.0595 -1.0000 -1.0000 2629761 1598909229.30 151.5038 60.0016 32.0000 1.9700 1.9715 400.4316 400.8129 0.0597 -1.0000 -1.0000 2629831 1598909229.40 151.5038 60.0016 32.0000 1.9718 1.9734 400.3253 400.7060 0.0596 -1.0000 -1.0000 2629891 1598909229.50 151.5038 60.0016 32.0000 1.9707 1.9722 400.0420 400.4217 0.0595 -1.0000 -1.0000 2629961 1598909229.60 151.6667 59.9996 32.0000 1.9725 1.9740 400.0144 400.3940 0.0595 -1.0000 -1.0000 2630381 1598909229.70 151.6836 59.9994 32.0000 1.9715 1.9731 400.3501 400.7295 0.0594 -1.0000 -1.0000 2630451 1598909229.80 151.6836 59.9994 32.0000 1.9689 1.9704 400.2410 400.6204 0.0595 -1.0000 -1.0000 2630511 1598909229.90 151.6836 59.9994 32.0000 1.9698 1.9713 400.2196 400.5996 0.0596 -1.0000 -1.0000 2630581 1598909230.00 151.6836 59.9994 32.0000 1.9722 1.9737 400.0300 400.4086 0.0593 -1.0000 -1.0000 2630651 1598909230.10 151.6836 59.9994 32.0000 1.9713 1.9728 399.7071 400.0873 0.0596 -1.0000 -1.0000 2630711 1598909230.20 151.6836 59.9994 32.0000 1.9706 1.9721 400.0549 400.4348 0.0596 -1.0000 -1.0000 2630780 1598909230.30 151.6343 59.9994 32.0000 1.9707 1.9722 400.3857 400.7656 0.0596 -1.0000 -1.0000 2630850 1598909230.40 151.3961 59.9994 32.0000 1.9712 1.9728 400.1489 400.5306 0.0598 -1.0000 -1.0000 2630910 1598909230.50 151.3961 59.9994 32.0000 1.9711 1.9727 399.8637 400.2436 0.0596 -1.0000 -1.0000 2630980 1598909230.60 151.3961 59.9994 32.0000 1.9702 1.9718 399.8350 400.2146 0.0596 -1.0000 -1.0000 2631040 1598909230.70 151.3961 59.9994 32.0000 1.9703 1.9719 399.9871 400.3671 0.0596 -1.0000 -1.0000 2631110 1598909230.80 151.3961 59.9994 32.0000 1.9697 1.9712 400.2975 400.6772 0.0595 -1.0000 -1.0000 2631180 1598909230.90 151.5460 59.9994 32.0000 1.9706 1.9722 400.2846 400.6650 0.0597 -1.0000 -1.0000 2631240 1598909231.00 151.5460 59.9994 32.0000 1.9708 1.9723 399.8862 400.2658 0.0595 -1.0000 -1.0000 2631300 1598909231.10 151.5460 59.9994 32.0000 1.9711 1.9726 399.8330 400.2124 0.0595 -1.0000 -1.0000 2631380 1598909231.20 151.5460 59.9994 32.0000 1.9702 1.9718 400.0156 400.3948 0.0594 -1.0000 -1.0000 2632120 1598909231.30 151.5460 59.9994 32.0000 1.9706 1.9721 400.3159 400.6949 0.0594 -1.0000 -1.0000 2632200 1598909231.40 151.5429 59.9994 32.0000 1.9687 1.9702 400.2953 400.6748 0.0595 -1.0000 -1.0000 2632260 1598909231.50 151.4583 59.9994 32.0000 1.9724 1.9739 400.1498 400.5289 0.0594 -1.0000 -1.0000 2632330 1598909231.60 151.4583 59.9994 32.0000 1.9695 1.9710 399.9405 400.3205 0.0596 -1.0000 -1.0000 2632400 1598909231.70 151.4583 59.9994 32.0000 1.9713 1.9728 399.7412 400.1205 0.0595 -1.0000 -1.0000 2632460 1598909231.80 151.4583 59.9994 32.0000 1.9688 1.9704 399.9534 400.3326 0.0596 -1.0000 -1.0000 2632520 1598909231.90 151.4583 59.9994 32.0000 1.9691 1.9706 400.1928 400.5720 0.0594 -1.0000 -1.0000 2632619 1598909232.00 151.4583 59.9994 32.0000 1.9696 1.9712 400.2916 400.6720 0.0596 -1.0000 -1.0000 2632680 1598909232.10 151.4583 59.9994 32.0000 1.9699 1.9715 399.9968 400.3769 0.0596 -1.0000 -1.0000 2632739 1598909232.20 151.4583 59.9994 32.0000 1.9707 1.9722 399.7504 400.1302 0.0596 -1.0000 -1.0000 2632819 1598909232.30 151.4583 59.9994 32.0000 1.9702 1.9717 399.8574 400.2360 0.0594 -1.0000 -1.0000 2632879 1598909232.40 151.4583 59.9994 32.0000 1.9691 1.9706 400.1449 400.5245 0.0596 -1.0000 -1.0000 2632949 1598909232.50 151.4613 59.9994 32.0000 1.9707 1.9722 400.1726 400.5530 0.0596 -1.0000 -1.0000 2633019 1598909232.60 151.6387 59.9994 32.0000 1.9721 1.9737 400.0127 400.3920 0.0595 -1.0000 -1.0000 2633089 1598909232.70 151.6387 59.9994 32.0000 1.9702 1.9717 399.7766 400.1566 0.0597 -1.0000 -1.0000 2633319 1598909232.80 151.6387 59.9994 32.0000 1.9695 1.9710 400.0102 400.3891 0.0594 -1.0000 -1.0000 2633389 1598909232.90 151.6387 59.9994 32.0000 1.9707 1.9722 400.1858 400.5652 0.0595 -1.0000 -1.0000 2633459 1598909233.00 151.6387 59.9994 32.0000 1.9714 1.9729 399.9151 400.2941 0.0594 -1.0000 -1.0000 2633519 1598909233.10 151.5910 59.9994 32.0000 1.9714 1.9730 399.8855 400.2642 0.0594 -1.0000 -1.0000 2633609 1598909233.20 151.5706 59.9994 32.0000 1.9688 1.9703 400.0671 400.4459 0.0594 -1.0000 -1.0000 2633669 1598909233.30 151.5706 59.9994 32.0000 1.9697 1.9712 400.2397 400.6179 0.0593 -1.0000 -1.0000 2633749 1598909233.40 151.5706 59.9994 32.0000 1.9700 1.9715 400.1020 400.4812 0.0595 -1.0000 -1.0000 2633809 1598909233.50 151.5706 59.9994 32.0000 1.9702 1.9717 399.7785 400.1579 0.0595 -1.0000 -1.0000 2633869 1598909233.60 151.5706 59.9994 32.0000 1.9710 1.9725 399.8039 400.1822 0.0594 -1.0000 -1.0000 2633939 1598909233.70 151.5224 59.9994 32.0000 1.9697 1.9713 400.1583 400.5369 0.0594 -1.0000 -1.0000 2634009 1598909233.80 151.5224 59.9994 32.0000 1.9699 1.9715 400.3992 400.7786 0.0595 -1.0000 -1.0000 2634399 1598909233.90 151.5224 59.9994 32.0000 1.9703 1.9719 400.2039 400.5849 0.0597 -1.0000 -1.0000 2634468 1598909234.00 151.5224 59.9994 32.0000 1.9716 1.9732 400.0938 400.4738 0.0596 -1.0000 -1.0000 2634538 1598909234.10 151.5224 59.9994 32.0000 1.9706 1.9722 400.0361 400.4154 0.0594 -1.0000 -1.0000 2634599 1598909234.20 151.5036 59.9994 32.0000 1.9707 1.9722 400.4854 400.8640 0.0594 -1.0000 -1.0000 2634669 1598909234.30 151.5036 59.9994 32.0000 1.9697 1.9713 400.2440 400.6231 0.0594 -1.0000 -1.0000 2634958 1598909234.40 151.5036 59.9994 32.0000 1.9700 1.9716 399.8484 400.2278 0.0596 -1.0000 -1.0000 2635018 1598909234.50 151.5036 59.9994 32.0000 1.9703 1.9719 399.9367 400.3160 0.0594 -1.0000 -1.0000 2635088 1598909234.60 151.5036 59.9994 32.0000 1.9687 1.9702 400.1733 400.5521 0.0594 -1.0000 -1.0000 2635148 1598909234.70 151.5036 59.9994 32.0000 1.9690 1.9705 400.1334 400.5132 0.0595 -1.0000 -1.0000 2635218 1598909234.80 151.4184 59.9990 32.0000 1.9697 1.9713 400.2261 400.6053 0.0594 -1.0000 -1.0000 2635448 1598909234.90 151.4184 59.9990 32.0000 1.9712 1.9727 400.0460 400.4241 0.0593 -1.0000 -1.0000 2635508 1598909235.00 151.4184 59.9990 32.0000 1.9706 1.9721 399.7939 400.1721 0.0594 -1.0000 -1.0000 2635568 1598909235.10 151.4184 59.9990 32.0000 1.9694 1.9710 399.7940 400.1729 0.0594 -1.0000 -1.0000 2635648 1598909235.20 151.4184 59.9990 32.0000 1.9690 1.9706 400.2318 400.6110 0.0595 -1.0000 -1.0000 2635708 1598909235.30 151.5007 59.9990 32.0000 1.9702 1.9717 400.3001 400.6794 0.0596 -1.0000 -1.0000 2635948 1598909235.40 151.5007 59.9990 32.0000 1.9709 1.9724 400.1137 400.4941 0.0595 -1.0000 -1.0000 2636018 1598909235.50 151.5007 59.9990 32.0000 1.9713 1.9729 399.8479 400.2262 0.0594 -1.0000 -1.0000 2636098 1598909235.60 151.5007 59.9990 32.0000 1.9720 1.9736 399.8960 400.2748 0.0594 -1.0000 -1.0000 2636168 1598909235.70 151.5007 59.9990 32.0000 1.9706 1.9721 400.0205 400.3999 0.0595 -1.0000 -1.0000 2636228 1598909235.80 151.5292 59.9990 32.0000 1.9677 1.9693 400.1949 400.5744 0.0595 -1.0000 -1.0000 2636467 1598909235.90 151.6193 59.9990 32.0000 1.9704 1.9719 400.3238 400.7039 0.0595 -1.0000 -1.0000 2636537 1598909236.00 151.6193 59.9990 32.0000 1.9715 1.9730 400.2703 400.6492 0.0594 -1.0000 -1.0000 2636598 1598909236.10 151.6193 59.9990 32.0000 1.9715 1.9730 400.2653 400.6443 0.0594 -1.0000 -1.0000 2636667 1598909236.20 151.6193 59.9990 32.0000 1.9713 1.9728 400.0800 400.4588 0.0594 -1.0000 -1.0000 2636737 1598909236.30 151.6193 59.9990 32.0000 1.9684 1.9700 400.1916 400.5709 0.0595 -1.0000 -1.0000 2636927 1598909236.40 151.4138 59.9990 32.0000 1.9697 1.9712 400.2477 400.6277 0.0595 -1.0000 -1.0000 2636987 1598909236.50 151.4138 59.9990 32.0000 1.9731 1.9746 399.8004 400.1785 0.0593 -1.0000 -1.0000 2637067 1598909236.60 151.4138 59.9990 32.0000 1.9700 1.9715 400.0651 400.4435 0.0594 -1.0000 -1.0000 2637127 1598909236.70 151.4138 59.9990 32.0000 1.9687 1.9702 400.2764 400.6554 0.0594 -1.0000 -1.0000 2637187 1598909236.80 151.4138 59.9990 32.0000 1.9709 1.9725 400.2889 400.6688 0.0596 -1.0000 -1.0000 2637437 1598909236.90 151.4145 59.9990 32.0000 1.9700 1.9715 400.2939 400.6728 0.0594 -1.0000 -1.0000 2637497 1598909237.00 151.4369 59.9990 32.0000 1.9711 1.9726 399.8901 400.2686 0.0594 -1.0000 -1.0000 2637557 1598909237.10 151.4369 59.9990 32.0000 1.9717 1.9732 399.8633 400.2428 0.0596 -1.0000 -1.0000 2637637 1598909237.20 151.4369 59.9990 32.0000 1.9711 1.9727 399.8870 400.2662 0.0595 -1.0000 -1.0000 2637697 1598909237.30 151.4369 59.9990 32.0000 1.9691 1.9707 400.1000 400.4789 0.0595 -1.0000 -1.0000 2637767 1598909237.40 151.4369 59.9990 32.0000 1.9701 1.9716 400.2365 400.6157 0.0594 -1.0000 -1.0000 2637827 1598909237.50 151.7064 59.9990 32.0000 1.9715 1.9730 399.8872 400.2662 0.0595 -1.0000 -1.0000 2637897 1598909237.60 151.7253 59.9990 32.0000 1.9700 1.9715 399.9804 400.3599 0.0595 -1.0000 -1.0000 2637967 1598909237.70 151.7253 59.9990 32.0000 1.9690 1.9705 400.2441 400.6254 0.0598 -1.0000 -1.0000 2638027 1598909237.80 151.7253 59.9990 32.0000 1.9714 1.9730 400.2491 400.6291 0.0594 -1.0000 -1.0000 2638756 1598909237.90 151.7253 59.9990 32.0000 1.9702 1.9718 400.2683 400.6469 0.0594 -1.0000 -1.0000 2638826 1598909238.00 151.6721 59.9990 32.0000 1.9712 1.9728 400.0395 400.4182 0.0593 -1.0000 -1.0000 2638886 1598909238.10 151.3029 59.9990 32.0000 1.9710 1.9725 399.8025 400.1799 0.0593 -1.0000 -1.0000 2638976 1598909238.20 151.3029 59.9990 32.0000 1.9697 1.9712 400.0149 400.3934 0.0593 -1.0000 -1.0000 2639046 1598909238.30 151.3029 59.9990 32.0000 1.9691 1.9706 400.1383 400.5175 0.0594 -1.0000 -1.0000 2639106 1598909238.40 151.3029 59.9990 32.0000 1.9696 1.9712 400.2474 400.6267 0.0595 -1.0000 -1.0000 2639176 1598909238.50 151.3029 59.9990 32.0000 1.9714 1.9730 399.9032 400.2820 0.0594 -1.0000 -1.0000 2639246 1598909238.60 151.3029 59.9990 32.0000 1.9723 1.9738 399.7318 400.1109 0.0595 -1.0000 -1.0000 2639306 1598909238.70 151.3029 59.9990 32.0000 1.9708 1.9723 399.8602 400.2392 0.0595 -1.0000 -1.0000 2639376 1598909238.80 151.3029 59.9990 32.0000 1.9694 1.9710 400.1970 400.5770 0.0596 -1.0000 -1.0000 2639446 1598909238.90 151.3029 59.9990 32.0000 1.9712 1.9728 400.2266 400.6060 0.0595 -1.0000 -1.0000 2639506 1598909239.00 151.3029 59.9990 32.0000 1.9714 1.9729 400.0689 400.4490 0.0596 -1.0000 -1.0000 2639576 1598909239.10 151.4373 59.9990 32.0000 1.9721 1.9736 399.9257 400.3047 0.0595 -1.0000 -1.0000 2639646 1598909239.20 151.6387 59.9990 32.0000 1.9694 1.9710 400.1493 400.5293 0.0595 -1.0000 -1.0000 2639706 1598909239.30 151.6387 59.9990 32.0000 1.9706 1.9721 400.2580 400.6370 0.0594 -1.0000 -1.0000 2639776 1598909239.40 151.6387 59.9990 32.0000 1.9703 1.9719 400.2187 400.5973 0.0594 -1.0000 -1.0000 2639846 1598909239.50 151.6387 59.9990 32.0000 1.9699 1.9714 400.0594 400.4389 0.0596 -1.0000 -1.0000 2639906 1598909239.60 151.6387 59.9990 32.0000 1.9694 1.9709 399.8678 400.2469 0.0595 -1.0000 -1.0000 2639976 1598909239.70 151.4881 60.0004 32.0000 1.9686 1.9701 400.1688 400.5480 0.0594 -1.0000 -1.0000 2640036 1598909239.80 151.4881 60.0004 32.0000 1.9703 1.9718 400.2806 400.6600 0.0595 -1.0000 -1.0000 2640106 1598909239.90 151.4881 60.0004 32.0000 1.9703 1.9718 400.2320 400.6124 0.0596 -1.0000 -1.0000 2640585 1598909240.00 151.4881 60.0004 32.0000 1.9729 1.9744 399.9488 400.3285 0.0595 -1.0000 -1.0000 2640655 1598909240.10 151.4881 60.0004 32.0000 1.9716 1.9731 399.9250 400.3037 0.0594 -1.0000 -1.0000 2640715 1598909240.20 151.4881 60.0004 32.0000 1.9712 1.9728 399.7919 400.1717 0.0596 -1.0000 -1.0000 2640785 1598909240.30 151.4751 60.0004 32.0000 1.9696 1.9711 400.0441 400.4233 0.0594 -1.0000 -1.0000 2640855 1598909240.40 151.4563 60.0004 32.0000 1.9690 1.9706 400.2128 400.5913 0.0594 -1.0000 -1.0000 2641075 1598909240.50 151.4563 60.0004 32.0000 1.9689 1.9704 400.2533 400.6338 0.0597 -1.0000 -1.0000 2641155 1598909240.60 151.4563 60.0004 32.0000 1.9704 1.9719 400.0080 400.3880 0.0595 -1.0000 -1.0000 2641215 1598909240.70 151.4563 60.0004 32.0000 1.9732 1.9747 399.8823 400.2612 0.0595 -1.0000 -1.0000 2641275 1598909240.80 151.4563 60.0004 32.0000 1.9708 1.9723 400.0977 400.4765 0.0593 -1.0000 -1.0000 2641355 1598909240.90 151.4563 60.0004 32.0000 1.9707 1.9722 400.2883 400.6665 0.0593 -1.0000 -1.0000 2641595 1598909241.00 151.4563 60.0004 32.0000 1.9699 1.9714 400.0440 400.4232 0.0595 -1.0000 -1.0000 2641665 1598909241.10 151.4563 60.0004 32.0000 1.9706 1.9722 399.7752 400.1549 0.0597 -1.0000 -1.0000 2641735 1598909241.20 151.4563 60.0004 32.0000 1.9703 1.9718 400.0004 400.3806 0.0595 -1.0000 -1.0000 2641795 1598909241.30 151.4563 60.0004 32.0000 1.9697 1.9712 400.1144 400.4924 0.0594 -1.0000 -1.0000 2641875 1598909241.40 151.3657 60.0004 32.0000 1.9693 1.9708 400.2172 400.5967 0.0594 -1.0000 -1.0000 2642075 1598909241.50 151.5403 60.0004 32.0000 1.9708 1.9724 400.0168 400.3963 0.0595 -1.0000 -1.0000 2642144 1598909241.60 151.5403 60.0004 32.0000 1.9734 1.9750 399.8895 400.2690 0.0595 -1.0000 -1.0000 2642215 1598909241.70 151.5403 60.0004 32.0000 1.9713 1.9728 400.1056 400.4847 0.0594 -1.0000 -1.0000 2642274 1598909241.80 151.5403 60.0004 32.0000 1.9696 1.9711 400.2329 400.6119 0.0594 -1.0000 -1.0000 2642334 1598909241.90 151.5403 60.0004 32.0000 1.9699 1.9715 400.3074 400.6862 0.0595 -1.0000 -1.0000 2642574 1598909242.00 151.5104 60.0004 32.0000 1.9721 1.9737 400.0779 400.4577 0.0595 -1.0000 -1.0000 2642644 1598909242.10 151.5104 60.0004 32.0000 1.9712 1.9727 399.8472 400.2267 0.0596 -1.0000 -1.0000 2642704 1598909242.20 151.5104 60.0004 32.0000 1.9697 1.9712 400.0849 400.4648 0.0595 -1.0000 -1.0000 2642774 1598909242.30 151.5104 60.0004 32.0000 1.9682 1.9698 400.1760 400.5556 0.0596 -1.0000 -1.0000 2642834 1598909242.40 151.5104 60.0004 32.0000 1.9678 1.9693 400.2133 400.5940 0.0598 -1.0000 -1.0000 2642904 1598909242.50 151.5164 60.0004 32.0000 1.9694 1.9710 400.1711 400.5526 0.0597 -1.0000 -1.0000 2643134 1598909242.60 151.5257 60.0004 32.0000 1.9705 1.9720 399.9196 400.2997 0.0596 -1.0000 -1.0000 2643204 1598909242.70 151.5257 60.0004 32.0000 1.9692 1.9708 399.8094 400.1884 0.0594 -1.0000 -1.0000 2643264 1598909242.80 151.5257 60.0004 32.0000 1.9702 1.9717 400.0302 400.4089 0.0594 -1.0000 -1.0000 2643334 1598909242.90 151.5257 60.0004 32.0000 1.9702 1.9717 400.3289 400.7090 0.0596 -1.0000 -1.0000 2643394 1598909243.00 151.5257 60.0004 32.0000 1.9701 1.9716 400.3168 400.6963 0.0594 -1.0000 -1.0000 2643824 1598909243.10 151.6624 60.0004 32.0000 1.9697 1.9713 399.7883 400.1670 0.0595 -1.0000 -1.0000 2643904 1598909243.20 151.6624 60.0004 32.0000 1.9701 1.9716 399.8498 400.2303 0.0596 -1.0000 -1.0000 2643964 1598909243.30 151.6624 60.0004 32.0000 1.9717 1.9733 400.1241 400.5035 0.0595 -1.0000 -1.0000 2644033 1598909243.40 151.6624 60.0004 32.0000 1.9709 1.9725 400.3867 400.7669 0.0596 -1.0000 -1.0000 2644093 1598909243.50 151.6624 60.0004 32.0000 1.9704 1.9719 400.2264 400.6059 0.0595 -1.0000 -1.0000 2644163 1598909243.60 151.6624 60.0004 32.0000 1.9714 1.9729 399.8425 400.2219 0.0596 -1.0000 -1.0000 2644244 1598909243.70 151.6624 60.0004 32.0000 1.9704 1.9719 399.9431 400.3221 0.0595 -1.0000 -1.0000 2644333 1598909243.80 151.6624 60.0004 32.0000 1.9680 1.9696 400.2925 400.6724 0.0596 -1.0000 -1.0000 2644393 1598909243.90 151.6624 60.0004 32.0000 1.9695 1.9711 400.0378 400.4173 0.0595 -1.0000 -1.0000 2644463 1598909244.00 151.6624 60.0004 32.0000 1.9719 1.9734 399.8462 400.2241 0.0593 -1.0000 -1.0000 2644593 1598909244.10 151.6624 60.0004 32.0000 1.9706 1.9721 399.8962 400.2746 0.0593 -1.0000 -1.0000 2644653 1598909244.20 151.7118 60.0004 32.0000 1.9673 1.9689 400.1025 400.4817 0.0596 -1.0000 -1.0000 2644723 1598909244.30 151.7118 60.0004 32.0000 1.9684 1.9700 400.1128 400.4927 0.0595 -1.0000 -1.0000 2644793 1598909244.40 151.7118 60.0004 32.0000 1.9704 1.9719 399.8868 400.2663 0.0595 -1.0000 -1.0000 2644853 1598909244.50 151.3220 60.0004 32.0000 1.9708 1.9724 399.7990 400.1782 0.0595 -1.0000 -1.0000 2645093 1598909244.60 151.3220 60.0004 32.0000 1.9711 1.9726 399.7380 400.1163 0.0594 -1.0000 -1.0000 2645153 1598909244.70 151.3586 59.9996 32.0000 1.9696 1.9711 400.2619 400.6417 0.0595 -1.0000 -1.0000 2645223 1598909244.80 151.4005 59.9988 32.0000 1.9694 1.9710 400.3556 400.7349 0.0594 -1.0000 -1.0000 2645323 1598909244.90 151.4005 59.9988 32.0000 1.9691 1.9706 400.2550 400.6351 0.0595 -1.0000 -1.0000 2645383 1598909245.00 151.4005 59.9988 32.0000 1.9717 1.9733 400.0770 400.4559 0.0595 -1.0000 -1.0000 2645443 1598909245.10 151.4005 59.9988 32.0000 1.9711 1.9726 399.8630 400.2426 0.0596 -1.0000 -1.0000 2645523 1598909245.20 151.4005 59.9988 32.0000 1.9697 1.9713 400.1544 400.5342 0.0596 -1.0000 -1.0000 2645583 1598909245.30 151.6219 59.9988 32.0000 1.9703 1.9718 400.2888 400.6688 0.0595 -1.0000 -1.0000 2645653 1598909245.40 151.6219 59.9988 32.0000 1.9710 1.9725 400.0864 400.4650 0.0593 -1.0000 -1.0000 2645723 1598909245.50 151.6219 59.9988 32.0000 1.9715 1.9730 400.0512 400.4312 0.0596 -1.0000 -1.0000 2645783 1598909245.60 151.6219 59.9988 32.0000 1.9711 1.9726 399.7882 400.1676 0.0595 -1.0000 -1.0000 2646123 1598909245.70 151.6219 59.9988 32.0000 1.9704 1.9720 399.8739 400.2516 0.0593 -1.0000 -1.0000 2646212 1598909245.80 151.6219 59.9988 32.0000 1.9686 1.9701 400.2543 400.6330 0.0594 -1.0000 -1.0000 2646272 1598909245.90 151.3649 59.9988 32.0000 1.9708 1.9723 400.1226 400.5029 0.0596 -1.0000 -1.0000 2646342 1598909246.00 151.3649 59.9988 32.0000 1.9701 1.9716 400.2339 400.6126 0.0593 -1.0000 -1.0000 2646412 1598909246.10 151.3649 59.9988 32.0000 1.9709 1.9724 400.0120 400.3908 0.0595 -1.0000 -1.0000 2646722 1598909246.20 151.3649 59.9988 32.0000 1.9705 1.9720 400.0700 400.4491 0.0594 -1.0000 -1.0000 2646792 1598909246.30 151.3649 59.9988 32.0000 1.9686 1.9701 400.1495 400.5285 0.0595 -1.0000 -1.0000 2646862 1598909246.40 151.3649 59.9988 32.0000 1.9690 1.9706 400.2553 400.6342 0.0593 -1.0000 -1.0000 2646922 1598909246.50 151.5552 59.9988 32.0000 1.9709 1.9725 400.0108 400.3894 0.0594 -1.0000 -1.0000 2646992 1598909246.60 151.5552 59.9988 32.0000 1.9714 1.9729 399.8269 400.2063 0.0596 -1.0000 -1.0000 2647192 1598909246.70 151.5552 59.9988 32.0000 1.9711 1.9727 399.8056 400.1857 0.0597 -1.0000 -1.0000 2647252 1598909246.80 151.5552 59.9988 32.0000 1.9705 1.9720 400.0810 400.4605 0.0595 -1.0000 -1.0000 2647322 1598909246.90 151.5552 59.9988 32.0000 1.9691 1.9707 400.2885 400.6676 0.0594 -1.0000 -1.0000 2647392 1598909247.00 151.5552 59.9988 32.0000 1.9705 1.9720 400.4074 400.7860 0.0594 -1.0000 -1.0000 2647452 1598909247.10 151.5552 59.9988 32.0000 1.9703 1.9718 400.2023 400.5816 0.0594 -1.0000 -1.0000 2647712 1598909247.20 151.5688 59.9988 32.0000 1.9706 1.9722 400.0505 400.4301 0.0596 -1.0000 -1.0000 2647772 1598909247.30 151.6170 59.9988 32.0000 1.9699 1.9714 400.1672 400.5458 0.0594 -1.0000 -1.0000 2647842 1598909247.40 151.6170 59.9988 32.0000 1.9697 1.9712 400.2708 400.6501 0.0595 -1.0000 -1.0000 2647902 1598909247.50 151.4724 59.9988 32.0000 1.9699 1.9714 400.0074 400.3874 0.0596 -1.0000 -1.0000 2647972 1598909247.60 151.4724 59.9988 32.0000 1.9715 1.9731 399.7752 400.1544 0.0595 -1.0000 -1.0000 2648112 1598909247.70 151.4724 59.9988 32.0000 1.9725 1.9740 399.8831 400.2616 0.0593 -1.0000 -1.0000 2648172 1598909247.80 151.4724 59.9988 32.0000 1.9709 1.9724 399.8358 400.2147 0.0595 -1.0000 -1.0000 2648232 1598909247.90 151.4724 59.9988 32.0000 1.9705 1.9720 400.1385 400.5187 0.0596 -1.0000 -1.0000 2648312 1598909248.00 151.4724 59.9988 32.0000 1.9691 1.9707 400.3737 400.7529 0.0593 -1.0000 -1.0000 2648372 1598909248.10 151.7054 59.9988 32.0000 1.9688 1.9703 400.1232 400.5020 0.0595 -1.0000 -1.0000 2648931 1598909248.20 151.7054 59.9988 32.0000 1.9715 1.9730 400.0845 400.4636 0.0594 -1.0000 -1.0000 2649001 1598909248.30 151.7054 59.9988 32.0000 1.9716 1.9732 400.0293 400.4081 0.0594 -1.0000 -1.0000 2649061 1598909248.40 151.7054 59.9988 32.0000 1.9703 1.9718 400.2981 400.6769 0.0594 -1.0000 -1.0000 2649131 1598909248.50 151.7054 59.9988 32.0000 1.9692 1.9708 400.3811 400.7611 0.0596 -1.0000 -1.0000 2649201 1598909248.60 151.7054 59.9988 32.0000 1.9689 1.9705 400.0980 400.4770 0.0595 -1.0000 -1.0000 2649431 1598909248.70 151.7054 59.9988 32.0000 1.9684 1.9699 399.6678 400.0476 0.0596 -1.0000 -1.0000 2649491 1598909248.80 151.7054 59.9988 32.0000 1.9720 1.9735 399.8328 400.2118 0.0594 -1.0000 -1.0000 2649561 1598909248.90 151.6093 59.9988 32.0000 1.9708 1.9724 400.0662 400.4451 0.0595 -1.0000 -1.0000 2649631 1598909249.00 151.6093 59.9988 32.0000 1.9691 1.9706 400.1819 400.5630 0.0597 -1.0000 -1.0000 2649691 1598909249.10 151.6093 59.9988 32.0000 1.9687 1.9702 400.1175 400.4974 0.0595 -1.0000 -1.0000 2649761 1598909249.20 151.6093 59.9988 32.0000 1.9706 1.9721 400.0166 400.3956 0.0594 -1.0000 -1.0000 2649941 1598909249.30 151.3987 59.9988 32.0000 1.9715 1.9731 399.8084 400.1872 0.0595 -1.0000 -1.0000 2650011 1598909249.40 151.4447 59.9988 32.0000 1.9704 1.9720 400.2204 400.6000 0.0595 -1.0000 -1.0000 2650081 1598909249.50 151.4447 59.9988 32.0000 1.9699 1.9715 400.4428 400.8226 0.0595 -1.0000 -1.0000 2650141 1598909249.60 151.4447 59.9988 32.0000 1.9706 1.9721 400.2822 400.6622 0.0596 -1.0000 -1.0000 2650211 1598909249.70 151.4447 59.9988 32.0000 1.9724 1.9740 399.7371 400.1155 0.0593 -1.0000 -1.0000 2650271 1598909249.80 151.5954 59.9989 32.0000 1.9704 1.9720 399.9103 400.2884 0.0593 -1.0000 -1.0000 2650341 1598909249.90 151.5954 59.9989 32.0000 1.9691 1.9706 400.1782 400.5562 0.0592 -1.0000 -1.0000 2650411 1598909250.00 151.5954 59.9989 32.0000 1.9683 1.9698 400.2622 400.6423 0.0595 -1.0000 -1.0000 2650471 1598909250.10 151.5954 59.9989 32.0000 1.9696 1.9711 400.0459 400.4254 0.0595 -1.0000 -1.0000 2650531 1598909250.20 151.5954 59.9989 32.0000 1.9705 1.9720 400.0996 400.4791 0.0595 -1.0000 -1.0000 2650610 1598909250.30 151.6878 59.9989 32.0000 1.9695 1.9711 399.7560 400.1349 0.0595 -1.0000 -1.0000 2650671 1598909250.40 151.6878 59.9989 32.0000 1.9704 1.9719 399.6713 400.0498 0.0594 -1.0000 -1.0000 2650730 1598909250.50 151.6878 59.9989 32.0000 1.9709 1.9724 400.2292 400.6087 0.0595 -1.0000 -1.0000 2650811 1598909250.60 151.6878 59.9989 32.0000 1.9700 1.9716 400.4129 400.7925 0.0594 -1.0000 -1.0000 2650871 1598909250.70 151.6878 59.9989 32.0000 1.9701 1.9716 400.1293 400.5079 0.0594 -1.0000 -1.0000 2651700 1598909250.80 151.5868 59.9989 32.0000 1.9699 1.9714 399.7851 400.1656 0.0595 -1.0000 -1.0000 2651770 1598909250.90 151.2497 59.9989 32.0000 1.9707 1.9722 399.7629 400.1408 0.0593 -1.0000 -1.0000 2651840 1598909251.00 151.2497 59.9989 32.0000 1.9696 1.9712 400.0348 400.4135 0.0594 -1.0000 -1.0000 2651900 1598909251.10 151.2497 59.9989 32.0000 1.9693 1.9708 400.1240 400.5023 0.0594 -1.0000 -1.0000 2651970 1598909251.20 151.2497 59.9989 32.0000 1.9689 1.9705 400.2132 400.5928 0.0595 -1.0000 -1.0000 2652030 1598909251.30 151.2497 59.9989 32.0000 1.9701 1.9716 400.0344 400.4131 0.0594 -1.0000 -1.0000 2652110 1598909251.40 151.2497 59.9989 32.0000 1.9714 1.9729 399.7590 400.1370 0.0593 -1.0000 -1.0000 2652170 1598909251.50 151.6920 59.9989 32.0000 1.9706 1.9721 399.7672 400.1463 0.0596 -1.0000 -1.0000 2652240 1598909251.60 151.6920 59.9989 32.0000 1.9709 1.9724 400.2577 400.6375 0.0595 -1.0000 -1.0000 2652330 1598909251.70 151.6920 59.9989 32.0000 1.9710 1.9725 400.1578 400.5362 0.0594 -1.0000 -1.0000 2652480 1598909251.80 151.6920 59.9989 32.0000 1.9711 1.9727 400.1835 400.5629 0.0595 -1.0000 -1.0000 2652539 1598909251.90 151.6920 59.9989 32.0000 1.9709 1.9725 399.8070 400.1862 0.0595 -1.0000 -1.0000 2652610 1598909252.00 151.5251 59.9989 32.0000 1.9711 1.9726 400.2604 400.6399 0.0595 -1.0000 -1.0000 2652670 1598909252.10 151.4224 59.9989 32.0000 1.9711 1.9726 400.3496 400.7293 0.0595 -1.0000 -1.0000 2652739 1598909252.20 151.4224 59.9989 32.0000 1.9701 1.9716 400.1253 400.5047 0.0594 -1.0000 -1.0000 2652809 1598909252.30 151.4224 59.9989 32.0000 1.9719 1.9734 399.9303 400.3084 0.0593 -1.0000 -1.0000 2652959 1598909252.40 151.4224 59.9989 32.0000 1.9699 1.9715 400.1312 400.5105 0.0595 -1.0000 -1.0000 2653029 1598909252.50 151.4224 59.9989 32.0000 1.9685 1.9700 400.2424 400.6222 0.0596 -1.0000 -1.0000 2653099 1598909252.60 151.4224 59.9989 32.0000 1.9690 1.9706 400.2023 400.5810 0.0593 -1.0000 -1.0000 2653159 1598909252.70 151.4224 59.9989 32.0000 1.9711 1.9726 399.7180 400.0980 0.0595 -1.0000 -1.0000 2653219 1598909252.80 151.4224 59.9989 32.0000 1.9725 1.9740 399.8187 400.1966 0.0594 -1.0000 -1.0000 2653479 1598909252.90 151.4224 59.9989 32.0000 1.9706 1.9722 400.1005 400.4799 0.0595 -1.0000 -1.0000 2653539 1598909253.00 151.4224 59.9989 32.0000 1.9701 1.9717 400.2311 400.6101 0.0594 -1.0000 -1.0000 2653609 1598909253.10 151.6535 59.9989 32.0000 1.9691 1.9706 400.1999 400.5791 0.0595 -1.0000 -1.0000 2653679 1598909253.20 151.6535 59.9989 32.0000 1.9702 1.9718 399.9548 400.3343 0.0596 -1.0000 -1.0000 2653739 1598909253.30 151.6535 59.9989 32.0000 1.9710 1.9726 399.7842 400.1639 0.0595 -1.0000 -1.0000 2653929 1598909253.40 151.6535 59.9989 32.0000 1.9689 1.9704 399.9055 400.2845 0.0595 -1.0000 -1.0000 2653989 1598909253.50 151.6535 59.9989 32.0000 1.9702 1.9718 400.0656 400.4452 0.0595 -1.0000 -1.0000 2654059 1598909253.60 151.6535 59.9989 32.0000 1.9687 1.9702 400.3134 400.6923 0.0593 -1.0000 -1.0000 2654129 1598909253.70 151.6535 59.9989 32.0000 1.9688 1.9704 400.3515 400.7320 0.0596 -1.0000 -1.0000 2654199 1598909253.80 151.6535 59.9989 32.0000 1.9709 1.9725 399.8280 400.2067 0.0595 -1.0000 -1.0000 2654329 1598909253.90 151.5439 59.9989 32.0000 1.9732 1.9747 399.7771 400.1565 0.0595 -1.0000 -1.0000 2654399 1598909254.00 151.5439 59.9989 32.0000 1.9707 1.9723 399.8514 400.2315 0.0596 -1.0000 -1.0000 2654458 1598909254.10 151.5439 59.9989 32.0000 1.9704 1.9720 400.2391 400.6181 0.0594 -1.0000 -1.0000 2654528 1598909254.20 151.5439 59.9989 32.0000 1.9704 1.9719 400.3988 400.7773 0.0593 -1.0000 -1.0000 2654599 1598909254.30 151.5439 59.9989 32.0000 1.9716 1.9731 400.0121 400.3902 0.0593 -1.0000 -1.0000 2654948 1598909254.40 151.5439 59.9989 32.0000 1.9715 1.9730 399.9415 400.3196 0.0593 -1.0000 -1.0000 2655008 1598909254.50 151.6175 59.9989 32.0000 1.9706 1.9722 400.1829 400.5608 0.0592 -1.0000 -1.0000 2655078 1598909254.60 151.6175 59.9989 32.0000 1.9700 1.9716 400.1268 400.5064 0.0596 -1.0000 -1.0000 2655148 1598909254.70 151.6175 59.9989 32.0000 1.9701 1.9717 400.1705 400.5500 0.0594 -1.0000 -1.0000 2655218 1598909254.80 151.6175 59.9989 32.0000 1.9705 1.9721 399.7940 400.1722 0.0594 -1.0000 -1.0000 2655358 1598909254.90 151.6175 59.9989 32.0000 1.9697 1.9712 400.2435 400.6228 0.0594 -1.0000 -1.0000 2655418 1598909255.00 151.5611 59.9989 32.0000 1.9690 1.9706 400.4376 400.8167 0.0594 -1.0000 -1.0000 2655478 1598909255.10 151.2623 59.9991 32.0000 1.9702 1.9717 400.3669 400.7473 0.0596 -1.0000 -1.0000 2655548 1598909255.20 151.2623 59.9991 32.0000 1.9706 1.9721 400.0181 400.3968 0.0594 -1.0000 -1.0000 2655618 1598909255.30 151.2623 59.9991 32.0000 1.9697 1.9712 399.6448 400.0231 0.0594 -1.0000 -1.0000 2655868 1598909255.40 151.2623 59.9991 32.0000 1.9710 1.9725 399.7954 400.1750 0.0595 -1.0000 -1.0000 2655928 1598909255.50 151.2623 59.9991 32.0000 1.9714 1.9730 400.0803 400.4584 0.0593 -1.0000 -1.0000 2655988 1598909255.60 151.4745 59.9991 32.0000 1.9691 1.9707 400.2073 400.5863 0.0594 -1.0000 -1.0000 2656068 1598909255.70 151.4745 59.9991 32.0000 1.9693 1.9709 400.2867 400.6656 0.0594 -1.0000 -1.0000 2656128 1598909255.80 151.4745 59.9991 32.0000 1.9713 1.9728 400.1863 400.5663 0.0597 -1.0000 -1.0000 2656188 1598909255.90 151.4745 59.9991 32.0000 1.9700 1.9715 399.8805 400.2593 0.0594 -1.0000 -1.0000 2656627 1598909256.00 151.4745 59.9991 32.0000 1.9692 1.9707 400.4916 400.8719 0.0596 -1.0000 -1.0000 2656688 1598909256.10 151.4745 59.9991 32.0000 1.9700 1.9716 400.1285 400.5081 0.0595 -1.0000 -1.0000 2656757 1598909256.20 151.4430 59.9991 32.0000 1.9707 1.9723 399.9179 400.2969 0.0595 -1.0000 -1.0000 2656827 1598909256.30 151.4430 59.9991 32.0000 1.9703 1.9718 399.8533 400.2324 0.0595 -1.0000 -1.0000 2656887 1598909256.40 151.4430 59.9991 32.0000 1.9704 1.9720 400.1717 400.5517 0.0596 -1.0000 -1.0000 2657127 1598909256.50 151.4430 59.9991 32.0000 1.9688 1.9704 400.1146 400.4931 0.0592 -1.0000 -1.0000 2657207 1598909256.60 151.4430 59.9991 32.0000 1.9678 1.9693 400.1272 400.5066 0.0595 -1.0000 -1.0000 2657267 1598909256.70 151.4252 59.9991 32.0000 1.9690 1.9705 400.0865 400.4661 0.0596 -1.0000 -1.0000 2657327 1598909256.80 151.4046 59.9991 32.0000 1.9717 1.9733 399.7799 400.1588 0.0595 -1.0000 -1.0000 2657397 1598909256.90 151.4046 59.9991 32.0000 1.9708 1.9723 400.1129 400.4922 0.0594 -1.0000 -1.0000 2658067 1598909257.00 151.4046 59.9991 32.0000 1.9697 1.9713 400.3270 400.7063 0.0595 -1.0000 -1.0000 2658127 1598909257.10 151.4046 59.9991 32.0000 1.9715 1.9730 399.7725 400.1513 0.0594 -1.0000 -1.0000 2658277 1598909257.20 151.4046 59.9991 32.0000 1.9709 1.9724 399.8662 400.2449 0.0595 -1.0000 -1.0000 2658366 1598909257.30 151.5054 59.9991 32.0000 1.9706 1.9721 400.2858 400.6654 0.0595 -1.0000 -1.0000 2658456 1598909257.40 151.6422 59.9991 32.0000 1.9697 1.9713 400.3472 400.7261 0.0594 -1.0000 -1.0000 2658527 1598909257.50 151.6422 59.9991 32.0000 1.9705 1.9720 400.2431 400.6224 0.0595 -1.0000 -1.0000 2658586 1598909257.60 151.6422 59.9991 32.0000 1.9720 1.9735 399.8432 400.2220 0.0594 -1.0000 -1.0000 2658656 1598909257.70 151.6422 59.9991 32.0000 1.9704 1.9720 399.6611 400.0391 0.0594 -1.0000 -1.0000 2658717 1598909257.80 151.6422 59.9991 32.0000 1.9711 1.9726 399.9904 400.3692 0.0594 -1.0000 -1.0000 2658787 1598909257.90 151.3974 59.9991 32.0000 1.9677 1.9692 400.2300 400.6096 0.0595 -1.0000 -1.0000 2658856 1598909258.00 151.3974 59.9991 32.0000 1.9684 1.9700 400.3818 400.7618 0.0596 -1.0000 -1.0000 2658926 1598909258.10 151.3974 59.9991 32.0000 1.9688 1.9704 400.2376 400.6168 0.0594 -1.0000 -1.0000 2658986 1598909258.20 151.3974 59.9991 32.0000 1.9693 1.9709 399.7662 400.1463 0.0596 -1.0000 -1.0000 2659056 1598909258.30 151.3974 59.9991 32.0000 1.9692 1.9707 400.0907 400.4689 0.0594 -1.0000 -1.0000 2659116 1598909258.40 151.3974 59.9991 32.0000 1.9696 1.9711 400.1893 400.5691 0.0596 -1.0000 -1.0000 2659186 1598909258.50 151.3966 59.9991 32.0000 1.9710 1.9725 400.1899 400.5678 0.0593 -1.0000 -1.0000 2659256 1598909258.60 151.3507 59.9991 32.0000 1.9715 1.9730 399.9997 400.3783 0.0594 -1.0000 -1.0000 2659316 1598909258.70 151.3507 59.9991 32.0000 1.9716 1.9731 399.7084 400.0873 0.0595 -1.0000 -1.0000 2659376 1598909258.80 151.3507 59.9991 32.0000 1.9699 1.9714 399.9643 400.3435 0.0594 -1.0000 -1.0000 2659526 1598909258.90 151.3507 59.9991 32.0000 1.9689 1.9704 400.2187 400.5974 0.0594 -1.0000 -1.0000 2659706 1598909259.00 151.3507 59.9991 32.0000 1.9713 1.9729 400.0106 400.3896 0.0595 -1.0000 -1.0000 2659766 1598909259.10 151.3507 59.9991 32.0000 1.9731 1.9747 399.8555 400.2349 0.0595 -1.0000 -1.0000 2659836 1598909259.20 151.3507 59.9991 32.0000 1.9708 1.9723 399.8615 400.2409 0.0596 -1.0000 -1.0000 2659906 1598909259.30 151.3507 59.9991 32.0000 1.9695 1.9710 400.1976 400.5778 0.0596 -1.0000 -1.0000 2659976 1598909259.40 151.3507 59.9991 32.0000 1.9693 1.9709 400.1207 400.5006 0.0596 -1.0000 -1.0000 2700146 1598909259.50 151.3507 59.9991 32.0000 1.9707 1.9722 399.9646 400.3441 0.0595 -1.0000 -1.0000 2700206 1598909259.60 151.3507 59.9991 32.0000 1.9724 1.9739 399.6029 399.9819 0.0595 -1.0000 -1.0000 2700286 1598909259.70 151.3882 60.0001 32.0000 1.9709 1.9724 400.1075 400.4871 0.0596 -1.0000 -1.0000 2700346 1598909259.80 151.3882 60.0001 32.0000 1.9716 1.9731 400.2393 400.6173 0.0591 -1.0000 -1.0000 2700406 1598909259.90 151.3882 60.0001 32.0000 1.9701 1.9716 400.2500 400.6289 0.0594 -1.0000 -1.0000 2700486 1598909260.00 151.3882 60.0001 32.0000 1.9697 1.9712 400.1786 400.5574 0.0594 -1.0000 -1.0000 2700765 1598909260.10 151.3882 60.0001 32.0000 1.9695 1.9711 400.0697 400.4489 0.0595 -1.0000 -1.0000 2700825 1598909260.20 151.3882 60.0001 32.0000 1.9721 1.9737 399.9466 400.3254 0.0594 -1.0000 -1.0000 2700905 1598909260.30 151.3882 60.0001 32.0000 1.9725 1.9740 399.8289 400.2085 0.0596 -1.0000 -1.0000 2700965 1598909260.40 151.4175 60.0001 32.0000 1.9708 1.9723 400.2179 400.5969 0.0594 -1.0000 -1.0000 2701025 1598909260.50 151.4224 60.0001 32.0000 1.9708 1.9724 400.3342 400.7134 0.0595 -1.0000 -1.0000 2701375 1598909260.60 151.4224 60.0001 32.0000 1.9706 1.9722 400.3731 400.7522 0.0594 -1.0000 -1.0000 2701435 1598909260.70 151.4224 60.0001 32.0000 1.9717 1.9732 400.2510 400.6306 0.0594 -1.0000 -1.0000 2701505 1598909260.80 151.4224 60.0001 32.0000 1.9702 1.9717 399.8105 400.1899 0.0597 -1.0000 -1.0000 2701575 1598909260.90 151.4224 60.0001 32.0000 1.9700 1.9716 399.8585 400.2376 0.0594 -1.0000 -1.0000 2701635 1598909261.00 151.6446 60.0001 32.0000 1.9701 1.9717 400.0248 400.4033 0.0593 -1.0000 -1.0000 2701975 1598909261.10 151.6446 60.0001 32.0000 1.9713 1.9728 400.2166 400.5963 0.0597 -1.0000 -1.0000 2702045 1598909261.20 151.6446 60.0001 32.0000 1.9709 1.9724 400.1823 400.5626 0.0596 -1.0000 -1.0000 2702105 1598909261.30 151.6446 60.0001 32.0000 1.9708 1.9723 400.1327 400.5111 0.0593 -1.0000 -1.0000 2702185 1598909261.40 151.6446 60.0001 32.0000 1.9712 1.9727 399.9734 400.3520 0.0594 -1.0000 -1.0000 2702245 1598909261.50 151.6446 60.0001 32.0000 1.9705 1.9720 400.2053 400.5849 0.0595 -1.0000 -1.0000 2702305 1598909261.60 151.4816 60.0001 32.0000 1.9704 1.9719 400.3199 400.6998 0.0596 -1.0000 -1.0000 2702375 1598909261.70 151.4816 60.0001 32.0000 1.9694 1.9710 400.2671 400.6466 0.0595 -1.0000 -1.0000 2702445 1598909261.80 151.4816 60.0001 32.0000 1.9710 1.9725 399.9251 400.3039 0.0595 -1.0000 -1.0000 2702505 1598909261.90 151.4816 60.0001 32.0000 1.9715 1.9730 399.8094 400.1890 0.0596 -1.0000 -1.0000 2702654 1598909262.00 151.4816 60.0001 32.0000 1.9729 1.9744 400.0521 400.4310 0.0595 -1.0000 -1.0000 2702834 1598909262.10 151.4976 60.0001 32.0000 1.9709 1.9725 400.1866 400.5659 0.0594 -1.0000 -1.0000 2702894 1598909262.20 151.5680 60.0001 32.0000 1.9703 1.9718 400.0962 400.4748 0.0594 -1.0000 -1.0000 2702974 1598909262.30 151.5680 60.0001 32.0000 1.9721 1.9737 400.1458 400.5253 0.0595 -1.0000 -1.0000 2703034 1598909262.40 151.5680 60.0001 32.0000 1.9735 1.9751 399.9482 400.3273 0.0594 -1.0000 -1.0000 2703094 1598909262.50 151.5680 60.0001 32.0000 1.9714 1.9729 399.7856 400.1642 0.0594 -1.0000 -1.0000 2703384 1598909262.60 151.5680 60.0001 32.0000 1.9706 1.9721 400.3922 400.7721 0.0596 -1.0000 -1.0000 2703444 1598909262.70 151.5575 60.0001 32.0000 1.9712 1.9727 400.1157 400.4956 0.0595 -1.0000 -1.0000 2703514 1598909262.80 151.3471 60.0001 32.0000 1.9710 1.9726 399.8517 400.2303 0.0594 -1.0000 -1.0000 2703584 1598909262.90 151.3471 60.0001 32.0000 1.9700 1.9715 399.9420 400.3206 0.0594 -1.0000 -1.0000 2703644 1598909263.00 151.3471 60.0001 32.0000 1.9684 1.9699 400.0858 400.4641 0.0593 -1.0000 -1.0000 2703704 1598909263.10 151.3471 60.0001 32.0000 1.9684 1.9699 400.1935 400.5729 0.0595 -1.0000 -1.0000 2703794 1598909263.20 151.3471 60.0001 32.0000 1.9699 1.9714 400.3102 400.6894 0.0594 -1.0000 -1.0000 2703864 1598909263.30 151.4523 60.0001 32.0000 1.9712 1.9727 400.0549 400.4340 0.0595 -1.0000 -1.0000 2703934 1598909263.40 151.4523 60.0001 32.0000 1.9733 1.9749 399.7584 400.1376 0.0596 -1.0000 -1.0000 2703994 1598909263.50 151.4523 60.0001 32.0000 1.9720 1.9736 399.9064 400.2857 0.0594 -1.0000 -1.0000 2704054 1598909263.60 151.4523 60.0001 32.0000 1.9716 1.9732 399.9457 400.3244 0.0594 -1.0000 -1.0000 2704334 1598909263.70 151.4523 60.0001 32.0000 1.9713 1.9729 400.4026 400.7821 0.0595 -1.0000 -1.0000 2704404 1598909263.80 151.4523 60.0001 32.0000 1.9710 1.9725 400.3351 400.7150 0.0595 -1.0000 -1.0000 2704463 1598909263.90 151.4523 60.0001 32.0000 1.9711 1.9726 400.3164 400.6954 0.0594 -1.0000 -1.0000 2704533 1598909264.00 151.4523 60.0001 32.0000 1.9718 1.9734 399.6715 400.0494 0.0593 -1.0000 -1.0000 2704594 1598909264.10 151.5603 60.0001 32.0000 1.9703 1.9718 399.9553 400.3333 0.0593 -1.0000 -1.0000 2704663 1598909264.20 151.5603 60.0001 32.0000 1.9711 1.9726 400.2459 400.6260 0.0595 -1.0000 -1.0000 2704743 1598909264.30 151.5603 60.0001 32.0000 1.9705 1.9721 400.4338 400.8122 0.0592 -1.0000 -1.0000 2704803 1598909264.40 151.5603 60.0001 32.0000 1.9714 1.9729 400.3178 400.6965 0.0594 -1.0000 -1.0000 2704873 1598909264.50 151.5603 60.0001 32.0000 1.9708 1.9723 400.2965 400.6767 0.0596 -1.0000 -1.0000 2704943 1598909264.60 151.5603 60.0001 32.0000 1.9717 1.9732 400.1232 400.5018 0.0594 -1.0000 -1.0000 2705113 1598909264.70 151.6644 60.0015 32.0000 1.9707 1.9722 399.9400 400.3198 0.0595 -1.0000 -1.0000 2705183 1598909264.80 151.6644 60.0015 32.0000 1.9695 1.9711 400.2702 400.6484 0.0592 -1.0000 -1.0000 2705253 1598909264.90 151.6644 60.0015 32.0000 1.9700 1.9715 400.3419 400.7201 0.0593 -1.0000 -1.0000 2705313 1598909265.00 151.6644 60.0015 32.0000 1.9698 1.9713 400.1964 400.5768 0.0597 -1.0000 -1.0000 2705383 1598909265.10 151.6644 60.0015 32.0000 1.9708 1.9723 399.9406 400.3199 0.0594 -1.0000 -1.0000 2705623 1598909265.20 151.6644 60.0015 32.0000 1.9713 1.9728 400.1236 400.5025 0.0594 -1.0000 -1.0000 2705693 1598909265.30 151.6644 60.0015 32.0000 1.9695 1.9710 400.3295 400.7080 0.0594 -1.0000 -1.0000 2705763 1598909265.40 151.6644 60.0015 32.0000 1.9712 1.9727 400.2325 400.6121 0.0595 -1.0000 -1.0000 2705823 1598909265.50 151.6644 60.0015 32.0000 1.9717 1.9732 400.0711 400.4497 0.0594 -1.0000 -1.0000 2705893 1598909265.60 151.6644 60.0015 32.0000 1.9701 1.9717 399.8453 400.2240 0.0594 -1.0000 -1.0000 2706133 1598909265.70 151.6644 60.0015 32.0000 1.9703 1.9718 399.9775 400.3565 0.0594 -1.0000 -1.0000 2706193 1598909265.80 151.5621 60.0015 32.0000 1.9694 1.9709 400.0468 400.4253 0.0594 -1.0000 -1.0000 2706253 1598909265.90 151.5961 60.0015 32.0000 1.9707 1.9722 400.2912 400.6703 0.0594 -1.0000 -1.0000 2706323 1598909266.00 151.5961 60.0015 32.0000 1.9682 1.9697 400.1072 400.4856 0.0593 -1.0000 -1.0000 2706393 1598909266.10 151.5961 60.0015 32.0000 1.9707 1.9723 399.9434 400.3218 0.0594 -1.0000 -1.0000 2706622 1598909266.20 151.5961 60.0015 32.0000 1.9711 1.9726 399.9199 400.3001 0.0597 -1.0000 -1.0000 2706703 1598909266.30 151.5961 60.0015 32.0000 1.9711 1.9727 400.1153 400.4941 0.0594 -1.0000 -1.0000 2706762 1598909266.40 151.5785 60.0015 32.0000 1.9718 1.9733 400.1738 400.5533 0.0595 -1.0000 -1.0000 2706822 1598909266.50 151.4108 60.0015 32.0000 1.9700 1.9715 400.2450 400.6243 0.0595 -1.0000 -1.0000 2706892 1598909266.60 151.4108 60.0015 32.0000 1.9695 1.9710 400.3100 400.6896 0.0595 -1.0000 -1.0000 2707222 1598909266.70 151.4108 60.0015 32.0000 1.9709 1.9724 400.1219 400.5015 0.0596 -1.0000 -1.0000 2707282 1598909266.80 151.4108 60.0015 32.0000 1.9702 1.9717 399.8164 400.1963 0.0596 -1.0000 -1.0000 2707352 1598909266.90 151.4108 60.0015 32.0000 1.9713 1.9728 400.0474 400.4269 0.0595 -1.0000 -1.0000 2707422 1598909267.00 151.5463 60.0015 32.0000 1.9692 1.9707 400.3561 400.7357 0.0595 -1.0000 -1.0000 2707482 1598909267.10 151.5811 60.0015 32.0000 1.9711 1.9727 400.3119 400.6924 0.0596 -1.0000 -1.0000 2707892 1598909267.20 151.5811 60.0015 32.0000 1.9724 1.9739 400.0051 400.3852 0.0595 -1.0000 -1.0000 2707952 1598909267.30 151.5811 60.0015 32.0000 1.9720 1.9735 400.0641 400.4441 0.0596 -1.0000 -1.0000 2708032 1598909267.40 151.5811 60.0015 32.0000 1.9702 1.9718 400.2183 400.5976 0.0596 -1.0000 -1.0000 2708092 1598909267.50 151.5811 60.0015 32.0000 1.9691 1.9706 400.2063 400.5851 0.0592 -1.0000 -1.0000 2708152 1598909267.60 151.5811 60.0015 32.0000 1.9682 1.9697 400.2099 400.5885 0.0594 -1.0000 -1.0000 2708412 1598909267.70 151.5811 60.0015 32.0000 1.9669 1.9684 400.0481 400.4274 0.0595 -1.0000 -1.0000 2708472 1598909267.80 151.5811 60.0015 32.0000 1.9699 1.9714 399.8533 400.2318 0.0594 -1.0000 -1.0000 2708541 1598909267.90 151.5811 60.0015 32.0000 1.9710 1.9725 400.0028 400.3821 0.0595 -1.0000 -1.0000 2708611 1598909268.00 151.5811 60.0015 32.0000 1.9722 1.9737 400.0011 400.3804 0.0595 -1.0000 -1.0000 2708671 1598909268.10 151.2762 60.0015 32.0000 1.9702 1.9718 400.3135 400.6920 0.0593 -1.0000 -1.0000 2708831 1598909268.20 151.2762 60.0015 32.0000 1.9695 1.9710 400.2787 400.6592 0.0596 -1.0000 -1.0000 2708912 1598909268.30 151.2856 60.0015 32.0000 1.9689 1.9704 400.3235 400.7038 0.0596 -1.0000 -1.0000 2708972 1598909268.40 151.5197 60.0015 32.0000 1.9694 1.9709 400.0390 400.4186 0.0596 -1.0000 -1.0000 2709031 1598909268.50 151.5197 60.0015 32.0000 1.9689 1.9705 399.9221 400.3013 0.0594 -1.0000 -1.0000 2709111 1598909268.60 151.4681 60.0015 32.0000 1.9700 1.9715 399.7561 400.1356 0.0596 -1.0000 -1.0000 2709171 1598909268.70 151.2998 60.0015 32.0000 1.9695 1.9710 400.1432 400.5217 0.0594 -1.0000 -1.0000 2709231 1598909268.80 151.2998 60.0015 32.0000 1.9693 1.9708 400.3415 400.7216 0.0596 -1.0000 -1.0000 2709301 1598909268.90 151.2998 60.0015 32.0000 1.9692 1.9708 400.2139 400.5934 0.0595 -1.0000 -1.0000 2709361 1598909269.00 151.2998 60.0015 32.0000 1.9694 1.9709 400.0314 400.4109 0.0595 -1.0000 -1.0000 2709431 1598909269.10 151.2998 60.0015 32.0000 1.9710 1.9726 399.9886 400.3681 0.0595 -1.0000 -1.0000 2709511 1598909269.20 151.3071 60.0015 32.0000 1.9699 1.9714 400.1755 400.5548 0.0594 -1.0000 -1.0000 2709851 1598909269.30 151.4901 60.0015 32.0000 1.9696 1.9711 400.2274 400.6068 0.0595 -1.0000 -1.0000 2709921 1598909269.40 151.4901 60.0015 32.0000 1.9697 1.9712 400.3319 400.7111 0.0594 -1.0000 -1.0000 2709981 1598909269.50 151.4901 60.0015 32.0000 1.9719 1.9735 400.1647 400.5454 0.0596 -1.0000 -1.0000 2710051 1598909269.60 151.4901 60.0015 32.0000 1.9728 1.9743 400.0941 400.4734 0.0595 -1.0000 -1.0000 2710121 1598909269.70 151.4901 60.0015 32.0000 1.9721 1.9737 399.7978 400.1759 0.0593 -1.0000 -1.0000 2710351 1598909269.80 151.4901 60.0015 32.0000 1.9703 1.9718 400.2604 400.6391 0.0594 -1.0000 -1.0000 2710411 1598909269.90 151.4901 60.0015 32.0000 1.9692 1.9708 400.2706 400.6504 0.0595 -1.0000 -1.0000 2710491 1598909270.00 151.4901 60.0015 32.0000 1.9709 1.9724 400.1840 400.5620 0.0593 -1.0000 -1.0000 2710551 1598909270.10 151.4901 60.0015 32.0000 1.9711 1.9726 399.8711 400.2502 0.0595 -1.0000 -1.0000 2710621 1598909270.20 151.4901 60.0015 32.0000 1.9701 1.9716 400.0325 400.4113 0.0594 -1.0000 -1.0000 2710701 1598909270.30 151.4901 60.0015 32.0000 1.9687 1.9703 400.3388 400.7182 0.0595 -1.0000 -1.0000 2710771 1598909270.40 151.5057 60.0013 32.0000 1.9698 1.9714 400.2135 400.5931 0.0596 -1.0000 -1.0000 2710830 1598909270.50 151.3777 60.0006 32.0000 1.9709 1.9724 399.7729 400.1527 0.0596 -1.0000 -1.0000 2710901 1598909270.60 151.3777 60.0006 32.0000 1.9702 1.9718 399.8431 400.2214 0.0594 -1.0000 -1.0000 2710971 1598909270.70 151.3777 60.0006 32.0000 1.9700 1.9715 400.1534 400.5334 0.0597 -1.0000 -1.0000 2711210 1598909270.80 151.3777 60.0006 32.0000 1.9706 1.9721 400.2087 400.5879 0.0594 -1.0000 -1.0000 2711280 1598909270.90 151.3777 60.0006 32.0000 1.9698 1.9714 400.1730 400.5531 0.0596 -1.0000 -1.0000 2711340 1598909271.00 151.5580 60.0006 32.0000 1.9704 1.9720 400.1593 400.5400 0.0597 -1.0000 -1.0000 2711410 1598909271.10 151.5580 60.0006 32.0000 1.9708 1.9724 400.1662 400.5457 0.0595 -1.0000 -1.0000 2711480 1598909271.20 151.5580 60.0006 32.0000 1.9712 1.9728 399.8550 400.2337 0.0595 -1.0000 -1.0000 2711710 1598909271.30 151.5580 60.0006 32.0000 1.9710 1.9725 400.1274 400.5065 0.0594 -1.0000 -1.0000 2711790 1598909271.40 151.5580 60.0006 32.0000 1.9687 1.9702 400.3743 400.7544 0.0595 -1.0000 -1.0000 2711850 1598909271.50 151.5688 60.0006 32.0000 1.9673 1.9688 400.2247 400.6047 0.0597 -1.0000 -1.0000 2711910 1598909271.60 151.6202 60.0006 32.0000 1.9708 1.9724 400.0127 400.3928 0.0596 -1.0000 -1.0000 2711990 1598909271.70 151.6202 60.0006 32.0000 1.9710 1.9725 399.8146 400.1929 0.0593 -1.0000 -1.0000 2712709 1598909271.80 151.6202 60.0006 32.0000 1.9712 1.9727 399.9657 400.3444 0.0594 -1.0000 -1.0000 2712789 1598909271.90 151.6202 60.0006 32.0000 1.9699 1.9714 400.2268 400.6067 0.0595 -1.0000 -1.0000 2712869 1598909272.00 151.6202 60.0006 32.0000 1.9670 1.9685 400.1106 400.4899 0.0594 -1.0000 -1.0000 2712929 1598909272.10 151.4408 60.0006 32.0000 1.9718 1.9734 399.8625 400.2407 0.0593 -1.0000 -1.0000 2713000 1598909272.20 151.4240 60.0006 32.0000 1.9713 1.9729 399.8330 400.2097 0.0592 -1.0000 -1.0000 2713069 1598909272.30 151.4240 60.0006 32.0000 1.9698 1.9713 400.1485 400.5276 0.0594 -1.0000 -1.0000 2713129 1598909272.40 151.4240 60.0006 32.0000 1.9715 1.9731 400.1019 400.4817 0.0596 -1.0000 -1.0000 2713189 1598909272.50 151.4240 60.0006 32.0000 1.9721 1.9737 399.8993 400.2785 0.0595 -1.0000 -1.0000 2713269 1598909272.60 151.4240 60.0006 32.0000 1.9707 1.9722 399.8492 400.2279 0.0594 -1.0000 -1.0000 2713329 1598909272.70 151.5327 60.0006 32.0000 1.9694 1.9709 399.9172 400.2955 0.0594 -1.0000 -1.0000 2713389 1598909272.80 151.5327 60.0006 32.0000 1.9686 1.9702 400.3060 400.6852 0.0594 -1.0000 -1.0000 2713459 1598909272.90 151.5327 60.0006 32.0000 1.9699 1.9715 400.3222 400.7008 0.0594 -1.0000 -1.0000 2713529 1598909273.00 151.5327 60.0006 32.0000 1.9698 1.9713 400.1558 400.5337 0.0593 -1.0000 -1.0000 2713589 1598909273.10 151.5327 60.0006 32.0000 1.9698 1.9713 399.9138 400.2933 0.0596 -1.0000 -1.0000 2713659 1598909273.20 151.5291 60.0006 32.0000 1.9712 1.9727 399.6416 400.0209 0.0595 -1.0000 -1.0000 2713719 1598909273.30 151.5284 60.0006 32.0000 1.9712 1.9727 399.9976 400.3768 0.0594 -1.0000 -1.0000 2713879 1598909273.40 151.5284 60.0006 32.0000 1.9703 1.9719 400.0137 400.3921 0.0593 -1.0000 -1.0000 2713939 1598909273.50 151.5284 60.0006 32.0000 1.9701 1.9717 400.1679 400.5468 0.0594 -1.0000 -1.0000 2713999 1598909273.60 151.5284 60.0006 32.0000 1.9715 1.9730 399.9911 400.3699 0.0595 -1.0000 -1.0000 2714079 1598909273.70 151.5284 60.0006 32.0000 1.9722 1.9738 399.9266 400.3063 0.0596 -1.0000 -1.0000 2714139 1598909273.80 151.5284 60.0006 32.0000 1.9703 1.9719 400.2894 400.6681 0.0593 -1.0000 -1.0000 2714469 1598909273.90 151.5284 60.0006 32.0000 1.9711 1.9727 400.1091 400.4885 0.0595 -1.0000 -1.0000 2714539 1598909274.00 151.5284 60.0006 32.0000 1.9715 1.9731 399.9981 400.3765 0.0593 -1.0000 -1.0000 2714598 1598909274.10 151.5284 60.0006 32.0000 1.9712 1.9727 400.0668 400.4453 0.0594 -1.0000 -1.0000 2714668 1598909274.20 151.5284 60.0006 32.0000 1.9679 1.9695 400.2181 400.5979 0.0595 -1.0000 -1.0000 2714738 1598909274.30 151.4134 60.0006 32.0000 1.9695 1.9710 400.1050 400.4833 0.0593 -1.0000 -1.0000 2714938 1598909274.40 151.4089 60.0006 32.0000 1.9708 1.9723 399.8407 400.2195 0.0595 -1.0000 -1.0000 2714998 1598909274.50 151.4089 60.0006 32.0000 1.9702 1.9717 399.7000 400.0788 0.0594 -1.0000 -1.0000 2715078 1598909274.60 151.4089 60.0006 32.0000 1.9699 1.9714 399.9113 400.2902 0.0595 -1.0000 -1.0000 2715138 1598909274.70 151.4089 60.0006 32.0000 1.9687 1.9702 400.2196 400.5983 0.0593 -1.0000 -1.0000 2715198 1598909274.80 151.4015 60.0005 32.0000 1.9691 1.9706 400.1671 400.5457 0.0593 -1.0000 -1.0000 2715968 1598909274.90 151.3517 59.9998 32.0000 1.9694 1.9709 400.1469 400.5256 0.0594 -1.0000 -1.0000 2716028 1598909275.00 151.3517 59.9998 32.0000 1.9707 1.9723 399.8373 400.2172 0.0595 -1.0000 -1.0000 2716168 1598909275.10 151.3517 59.9998 32.0000 1.9715 1.9730 399.7566 400.1341 0.0592 -1.0000 -1.0000 2716238 1598909275.20 151.3517 59.9998 32.0000 1.9695 1.9711 400.0577 400.4357 0.0593 -1.0000 -1.0000 2716298 1598909275.30 151.3517 59.9998 32.0000 1.9682 1.9698 400.1847 400.5638 0.0594 -1.0000 -1.0000 2716378 1598909275.40 151.4191 59.9998 32.0000 1.9713 1.9729 400.4004 400.7793 0.0594 -1.0000 -1.0000 2716437 1598909275.50 151.4278 59.9998 32.0000 1.9712 1.9728 400.1799 400.5586 0.0594 -1.0000 -1.0000 2716497 1598909275.60 151.4278 59.9998 32.0000 1.9730 1.9746 399.9938 400.3736 0.0596 -1.0000 -1.0000 2716567 1598909275.70 151.4278 59.9998 32.0000 1.9702 1.9717 400.1759 400.5553 0.0594 -1.0000 -1.0000 2716637 1598909275.80 151.4278 59.9998 32.0000 1.9677 1.9692 400.3309 400.7099 0.0594 -1.0000 -1.0000 2716698 1598909275.90 151.4278 59.9998 32.0000 1.9698 1.9713 400.1224 400.5019 0.0596 -1.0000 -1.0000 2716777 1598909276.00 151.6034 59.9998 32.0000 1.9716 1.9732 400.0257 400.4064 0.0597 -1.0000 -1.0000 2716837 1598909276.10 151.6034 59.9998 32.0000 1.9709 1.9725 399.9972 400.3774 0.0596 -1.0000 -1.0000 2716917 1598909276.20 151.6034 59.9998 32.0000 1.9699 1.9715 400.0868 400.4659 0.0595 -1.0000 -1.0000 2716987 1598909276.30 151.6034 59.9998 32.0000 1.9682 1.9698 400.2041 400.5833 0.0595 -1.0000 -1.0000 2717047 1598909276.40 151.6034 59.9998 32.0000 1.9700 1.9715 400.2610 400.6409 0.0596 -1.0000 -1.0000 2717107 1598909276.50 151.5258 59.9998 32.0000 1.9713 1.9728 400.1573 400.5370 0.0595 -1.0000 -1.0000 2717187 1598909276.60 151.5231 59.9998 32.0000 1.9709 1.9725 399.8053 400.1847 0.0595 -1.0000 -1.0000 2717247 1598909276.70 151.5231 59.9998 32.0000 1.9707 1.9723 399.9283 400.3075 0.0595 -1.0000 -1.0000 2717307 1598909276.80 151.5231 59.9998 32.0000 1.9705 1.9720 400.2968 400.6762 0.0595 -1.0000 -1.0000 2717387 1598909276.90 151.5231 59.9998 32.0000 1.9716 1.9731 400.0233 400.4036 0.0596 -1.0000 -1.0000 2717657 1598909277.00 151.5231 59.9998 32.0000 1.9716 1.9731 399.8681 400.2465 0.0593 -1.0000 -1.0000 2717717 1598909277.10 151.5231 59.9998 32.0000 1.9698 1.9713 400.0278 400.4059 0.0593 -1.0000 -1.0000 2717787 1598909277.20 151.5231 59.9998 32.0000 1.9686 1.9701 400.2886 400.6666 0.0593 -1.0000 -1.0000 2717937 1598909277.30 151.5231 59.9998 32.0000 1.9687 1.9702 400.3399 400.7195 0.0595 -1.0000 -1.0000 2718007 1598909277.40 151.5231 59.9998 32.0000 1.9692 1.9708 400.0545 400.4344 0.0596 -1.0000 -1.0000 2718137 1598909277.50 151.5231 59.9998 32.0000 1.9718 1.9734 399.9594 400.3394 0.0595 -1.0000 -1.0000 2718207 1598909277.60 151.4363 59.9998 32.0000 1.9702 1.9717 400.1282 400.5073 0.0595 -1.0000 -1.0000 2718277 1598909277.70 151.4363 59.9998 32.0000 1.9691 1.9706 400.1199 400.4997 0.0595 -1.0000 -1.0000 2718336 1598909277.80 151.4363 59.9998 32.0000 1.9700 1.9716 400.4023 400.7825 0.0597 -1.0000 -1.0000 2718397 1598909277.90 151.4363 59.9998 32.0000 1.9704 1.9719 400.1806 400.5612 0.0596 -1.0000 -1.0000 2718656 1598909278.00 151.4363 59.9998 32.0000 1.9720 1.9735 399.7379 400.1151 0.0593 -1.0000 -1.0000 2718726 1598909278.10 151.4363 59.9998 32.0000 1.9710 1.9725 400.0003 400.3789 0.0593 -1.0000 -1.0000 2718786 1598909278.20 151.5710 59.9998 32.0000 1.9709 1.9724 400.2507 400.6307 0.0596 -1.0000 -1.0000 2718856 1598909278.30 151.5710 59.9998 32.0000 1.9706 1.9722 400.3751 400.7547 0.0595 -1.0000 -1.0000 2718926 1598909278.40 151.5710 59.9998 32.0000 1.9702 1.9717 400.1125 400.4927 0.0596 -1.0000 -1.0000 2719226 1598909278.50 151.5710 59.9998 32.0000 1.9702 1.9717 399.7998 400.1789 0.0595 -1.0000 -1.0000 2719306 1598909278.60 151.5710 59.9998 32.0000 1.9704 1.9720 400.1683 400.5479 0.0595 -1.0000 -1.0000 2719366 1598909278.70 151.5710 59.9998 32.0000 1.9703 1.9718 400.4518 400.8317 0.0595 -1.0000 -1.0000 2719426 1598909278.80 151.5361 59.9998 32.0000 1.9694 1.9709 400.2886 400.6680 0.0595 -1.0000 -1.0000 2719506 1598909278.90 151.5361 59.9998 32.0000 1.9693 1.9709 400.1568 400.5363 0.0595 -1.0000 -1.0000 2719726 1598909279.00 151.5361 59.9998 32.0000 1.9694 1.9709 400.0916 400.4706 0.0594 -1.0000 -1.0000 2719796 1598909279.10 151.5361 59.9998 32.0000 1.9703 1.9719 400.1562 400.5356 0.0594 -1.0000 -1.0000 2719866 1598909279.20 151.5361 59.9998 32.0000 1.9689 1.9704 400.2724 400.6518 0.0595 -1.0000 -1.0000 2719936 1598909279.30 151.4619 59.9998 32.0000 1.9687 1.9702 400.3951 400.7741 0.0594 -1.0000 -1.0000 2720006 1598909279.40 151.3772 59.9998 32.0000 1.9707 1.9722 399.8892 400.2683 0.0594 -1.0000 -1.0000 2720166 1598909279.50 151.3772 59.9998 32.0000 1.9697 1.9713 399.8383 400.2164 0.0594 -1.0000 -1.0000 2720235 1598909279.60 151.3772 59.9998 32.0000 1.9712 1.9727 400.0599 400.4378 0.0593 -1.0000 -1.0000 2720305 1598909279.70 151.3772 59.9998 32.0000 1.9687 1.9702 400.2769 400.6557 0.0595 -1.0000 -1.0000 2720365 1598909279.80 151.3772 59.9998 32.0000 1.9700 1.9715 400.2986 400.6786 0.0595 -1.0000 -1.0000 2720425 1598909279.90 151.5604 59.9983 32.0000 1.9705 1.9720 400.0279 400.4078 0.0596 -1.0000 -1.0000 2720506 1598909280.00 151.5604 59.9983 32.0000 1.9728 1.9743 399.9564 400.3363 0.0596 -1.0000 -1.0000 2720845 1598909280.10 151.5604 59.9983 32.0000 1.9718 1.9734 400.1740 400.5535 0.0594 -1.0000 -1.0000 2720915 1598909280.20 151.5604 59.9983 32.0000 1.9700 1.9716 400.2987 400.6785 0.0595 -1.0000 -1.0000 2720985 1598909280.30 151.5604 59.9983 32.0000 1.9690 1.9705 400.0732 400.4524 0.0595 -1.0000 -1.0000 2721045 1598909280.40 151.6848 59.9983 32.0000 1.9707 1.9722 399.9216 400.3009 0.0595 -1.0000 -1.0000 2721105 1598909280.50 151.6848 59.9983 32.0000 1.9708 1.9723 400.1360 400.5153 0.0595 -1.0000 -1.0000 2721185 1598909280.60 151.6848 59.9983 32.0000 1.9694 1.9709 400.0583 400.4376 0.0594 -1.0000 -1.0000 2721245 1598909280.70 151.6848 59.9983 32.0000 1.9704 1.9720 400.2759 400.6537 0.0593 -1.0000 -1.0000 2721315 1598909280.80 151.6848 59.9983 32.0000 1.9726 1.9741 400.4211 400.8007 0.0595 -1.0000 -1.0000 2721385 1598909280.90 151.6848 59.9983 32.0000 1.9696 1.9711 400.1851 400.5652 0.0596 -1.0000 -1.0000 2721455 1598909281.00 151.5042 59.9983 32.0000 1.9700 1.9715 399.9719 400.3503 0.0593 -1.0000 -1.0000 2721695 1598909281.10 151.5042 59.9983 32.0000 1.9720 1.9736 399.8866 400.2645 0.0593 -1.0000 -1.0000 2721765 1598909281.20 151.5042 59.9983 32.0000 1.9695 1.9711 400.1870 400.5660 0.0595 -1.0000 -1.0000 2721825 1598909281.30 151.5042 59.9983 32.0000 1.9703 1.9718 400.2647 400.6446 0.0596 -1.0000 -1.0000 2721905 1598909281.40 151.5042 59.9983 32.0000 1.9730 1.9746 399.8617 400.2407 0.0594 -1.0000 -1.0000 2721965 1598909281.50 151.5042 59.9983 32.0000 1.9724 1.9740 400.0089 400.3879 0.0595 -1.0000 -1.0000 2722215 1598909281.60 151.6049 59.9983 32.0000 1.9697 1.9713 400.3728 400.7520 0.0594 -1.0000 -1.0000 2722294 1598909281.70 151.6049 59.9983 32.0000 1.9679 1.9694 400.3334 400.7131 0.0596 -1.0000 -1.0000 2722354 1598909281.80 151.6049 59.9983 32.0000 1.9684 1.9700 400.2821 400.6620 0.0595 -1.0000 -1.0000 2722414 1598909281.90 151.6049 59.9983 32.0000 1.9702 1.9717 400.1216 400.4999 0.0593 -1.0000 -1.0000 2722494 1598909282.00 151.6049 59.9983 32.0000 1.9710 1.9725 399.7868 400.1660 0.0595 -1.0000 -1.0000 2722874 1598909282.10 151.6049 59.9983 32.0000 1.9702 1.9717 399.8249 400.2023 0.0592 -1.0000 -1.0000 2722934 1598909282.20 151.6049 59.9983 32.0000 1.9707 1.9722 399.6640 400.0428 0.0596 -1.0000 -1.0000 2723014 1598909282.30 151.6049 59.9983 32.0000 1.9702 1.9717 400.2658 400.6457 0.0595 -1.0000 -1.0000 2723074 1598909282.40 151.4317 59.9983 32.0000 1.9693 1.9708 400.2836 400.6634 0.0595 -1.0000 -1.0000 2723134 1598909282.50 151.3853 59.9983 32.0000 1.9687 1.9702 400.0761 400.4560 0.0596 -1.0000 -1.0000 2723374 1598909282.60 151.3853 59.9983 32.0000 1.9698 1.9713 399.8694 400.2477 0.0594 -1.0000 -1.0000 2723434 1598909282.70 151.3853 59.9983 32.0000 1.9700 1.9715 399.9767 400.3554 0.0594 -1.0000 -1.0000 2723504 1598909282.80 151.3853 59.9983 32.0000 1.9684 1.9699 400.2198 400.5991 0.0594 -1.0000 -1.0000 2723574 1598909282.90 151.4207 59.9983 32.0000 1.9685 1.9701 400.2606 400.6402 0.0594 -1.0000 -1.0000 2723634 1598909283.00 151.6793 59.9983 32.0000 1.9729 1.9744 399.9740 400.3525 0.0594 -1.0000 -1.0000 2723894 1598909283.10 151.6793 59.9983 32.0000 1.9723 1.9738 399.8828 400.2608 0.0593 -1.0000 -1.0000 2723974 1598909283.20 151.6793 59.9983 32.0000 1.9710 1.9726 399.9936 400.3733 0.0596 -1.0000 -1.0000 2724033 1598909283.30 151.6793 59.9983 32.0000 1.9706 1.9721 400.1717 400.5509 0.0594 -1.0000 -1.0000 2724104 1598909283.40 151.6793 59.9983 32.0000 1.9697 1.9712 400.0909 400.4714 0.0597 -1.0000 -1.0000 2724163 1598909283.50 151.5539 59.9983 32.0000 1.9709 1.9724 399.7593 400.1378 0.0593 -1.0000 -1.0000 2724393 1598909283.60 151.5539 59.9983 32.0000 1.9698 1.9714 399.7288 400.1069 0.0594 -1.0000 -1.0000 2724473 1598909283.70 151.5539 59.9983 32.0000 1.9696 1.9711 400.1354 400.5157 0.0596 -1.0000 -1.0000 2724533 1598909283.80 151.5539 59.9983 32.0000 1.9680 1.9695 400.2311 400.6104 0.0595 -1.0000 -1.0000 2724593 1598909283.90 151.5539 59.9983 32.0000 1.9673 1.9688 400.0971 400.4760 0.0594 -1.0000 -1.0000 2724663 1598909284.00 151.5539 59.9983 32.0000 1.9678 1.9693 400.1276 400.5070 0.0595 -1.0000 -1.0000 2724733 1598909284.10 151.5669 59.9983 32.0000 1.9725 1.9740 399.9372 400.3174 0.0597 -1.0000 -1.0000 2724803 1598909284.20 151.5669 59.9983 32.0000 1.9714 1.9730 399.7622 400.1412 0.0594 -1.0000 -1.0000 2724873 1598909284.30 151.5669 59.9983 32.0000 1.9710 1.9725 400.0163 400.3949 0.0595 -1.0000 -1.0000 2724943 1598909284.40 151.5669 59.9983 32.0000 1.9703 1.9719 400.0966 400.4757 0.0594 -1.0000 -1.0000 2725003 1598909284.50 151.5669 59.9983 32.0000 1.9698 1.9714 400.0763 400.4557 0.0595 -1.0000 -1.0000 2725073 1598909284.60 151.5478 59.9980 32.0000 1.9712 1.9728 399.8492 400.2285 0.0595 -1.0000 -1.0000 2725423 1598909284.70 151.5156 59.9976 32.0000 1.9711 1.9726 399.8327 400.2115 0.0594 -1.0000 -1.0000 2725483 1598909284.80 151.5156 59.9976 32.0000 1.9714 1.9730 400.0396 400.4182 0.0594 -1.0000 -1.0000 2725563 1598909284.90 151.5156 59.9976 32.0000 1.9696 1.9711 400.3507 400.7296 0.0594 -1.0000 -1.0000 2725633 1598909285.00 151.5156 59.9976 32.0000 1.9713 1.9729 400.4231 400.8015 0.0593 -1.0000 -1.0000 2725693 1598909285.10 151.5156 59.9976 32.0000 1.9694 1.9709 400.2247 400.6048 0.0596 -1.0000 -1.0000 2725763 1598909285.20 151.6149 59.9976 32.0000 1.9725 1.9740 399.9511 400.3302 0.0594 -1.0000 -1.0000 2725832 1598909285.30 151.6149 59.9976 32.0000 1.9709 1.9725 399.8530 400.2310 0.0593 -1.0000 -1.0000 2725903 1598909285.40 151.6149 59.9976 32.0000 1.9701 1.9716 400.0483 400.4262 0.0593 -1.0000 -1.0000 2725973 1598909285.50 151.6149 59.9976 32.0000 1.9689 1.9705 400.2631 400.6421 0.0594 -1.0000 -1.0000 2726032 1598909285.60 151.6149 59.9976 32.0000 1.9690 1.9706 400.0613 400.4407 0.0595 -1.0000 -1.0000 2726112 1598909285.70 151.6149 59.9976 32.0000 1.9707 1.9722 399.7279 400.1059 0.0593 -1.0000 -1.0000 2726182 1598909285.80 151.6149 59.9976 32.0000 1.9702 1.9717 399.8797 400.2575 0.0593 -1.0000 -1.0000 2726242 1598909285.90 151.2612 59.9976 32.0000 1.9683 1.9698 400.4975 400.8773 0.0595 -1.0000 -1.0000 2726312 1598909286.00 151.2612 59.9976 32.0000 1.9691 1.9706 400.1511 400.5297 0.0593 -1.0000 -1.0000 2726382 1598909286.10 151.2612 59.9976 32.0000 1.9695 1.9711 400.1225 400.5012 0.0594 -1.0000 -1.0000 2726662 1598909286.20 151.2612 59.9976 32.0000 1.9723 1.9738 400.1011 400.4803 0.0595 -1.0000 -1.0000 2726732 1598909286.30 151.6273 59.9976 32.0000 1.9731 1.9746 399.8892 400.2685 0.0595 -1.0000 -1.0000 2726792 1598909286.40 151.6273 59.9976 32.0000 1.9713 1.9728 400.0011 400.3798 0.0595 -1.0000 -1.0000 2726902 1598909286.50 151.6273 59.9976 32.0000 1.9710 1.9726 400.2221 400.6030 0.0596 -1.0000 -1.0000 2726972 1598909286.60 151.6273 59.9976 32.0000 1.9705 1.9720 400.3742 400.7548 0.0596 -1.0000 -1.0000 2727102 1598909286.70 151.6273 59.9976 32.0000 1.9710 1.9725 399.9910 400.3702 0.0594 -1.0000 -1.0000 2727162 1598909286.80 151.6273 59.9976 32.0000 1.9705 1.9721 399.8867 400.2650 0.0594 -1.0000 -1.0000 2727232 1598909286.90 151.6058 59.9976 32.0000 1.9719 1.9734 400.0199 400.3991 0.0595 -1.0000 -1.0000 2727302 1598909287.00 151.6487 59.9976 32.0000 1.9690 1.9705 400.2798 400.6599 0.0595 -1.0000 -1.0000 2727362 1598909287.10 151.6487 59.9976 32.0000 1.9704 1.9719 400.2415 400.6206 0.0594 -1.0000 -1.0000 2727712 1598909287.20 151.6487 59.9976 32.0000 1.9723 1.9738 400.0024 400.3803 0.0594 -1.0000 -1.0000 2727771 1598909287.30 151.6487 59.9976 32.0000 1.9716 1.9732 399.8558 400.2352 0.0594 -1.0000 -1.0000 2727841 1598909287.40 151.6487 59.9976 32.0000 1.9706 1.9721 400.0127 400.3910 0.0593 -1.0000 -1.0000 2727902 1598909287.50 151.6487 59.9976 32.0000 1.9699 1.9714 400.1383 400.5167 0.0594 -1.0000 -1.0000 2727972 1598909287.60 151.6487 59.9976 32.0000 1.9695 1.9710 400.3492 400.7291 0.0595 -1.0000 -1.0000 2728041 1598909287.70 151.6487 59.9976 32.0000 1.9693 1.9708 400.2614 400.6408 0.0594 -1.0000 -1.0000 2728401 1598909287.80 151.3897 59.9976 32.0000 1.9709 1.9724 399.9139 400.2923 0.0594 -1.0000 -1.0000 2728461 1598909287.90 151.3840 59.9976 32.0000 1.9719 1.9734 399.7903 400.1689 0.0594 -1.0000 -1.0000 2728541 1598909288.00 151.3840 59.9976 32.0000 1.9712 1.9727 399.8834 400.2618 0.0594 -1.0000 -1.0000 2728621 1598909288.10 151.3840 59.9976 32.0000 1.9706 1.9722 400.3147 400.6942 0.0594 -1.0000 -1.0000 2728681 1598909288.20 151.6090 59.9976 32.0000 1.9712 1.9727 400.3501 400.7302 0.0596 -1.0000 -1.0000 2728761 1598909288.30 151.6090 59.9976 32.0000 1.9723 1.9738 400.2152 400.5953 0.0596 -1.0000 -1.0000 2728821 1598909288.40 151.6090 59.9976 32.0000 1.9716 1.9731 400.0565 400.4358 0.0595 -1.0000 -1.0000 2728881 1598909288.50 151.6090 59.9976 32.0000 1.9699 1.9715 399.9372 400.3164 0.0595 -1.0000 -1.0000 2728961 1598909288.60 151.6100 59.9976 32.0000 1.9673 1.9688 400.2694 400.6486 0.0595 -1.0000 -1.0000 2729021 1598909288.70 151.6100 59.9976 32.0000 1.9681 1.9696 400.2832 400.6626 0.0594 -1.0000 -1.0000 2729211 1598909288.80 151.6100 59.9976 32.0000 1.9687 1.9702 400.2754 400.6539 0.0594 -1.0000 -1.0000 2729281 1598909288.90 151.6100 59.9976 32.0000 1.9721 1.9736 399.8231 400.2017 0.0594 -1.0000 -1.0000 2729341 1598909289.00 151.6100 59.9976 32.0000 1.9708 1.9723 399.8321 400.2103 0.0594 -1.0000 -1.0000 2729411 1598909289.10 151.5098 59.9976 32.0000 1.9706 1.9722 400.1996 400.5781 0.0594 -1.0000 -1.0000 2729481 1598909289.20 151.3495 59.9976 32.0000 1.9674 1.9690 400.3784 400.7582 0.0595 -1.0000 -1.0000 2729840 1598909289.30 151.3495 59.9976 32.0000 1.9691 1.9707 400.2268 400.6064 0.0595 -1.0000 -1.0000 2729920 1598909289.40 151.3495 59.9976 32.0000 1.9709 1.9725 399.8626 400.2425 0.0595 -1.0000 -1.0000 2729980 1598909289.50 151.3495 59.9976 32.0000 1.9722 1.9738 399.7563 400.1342 0.0593 -1.0000 -1.0000 2730040 1598909289.60 151.3495 59.9976 32.0000 1.9710 1.9726 400.1059 400.4846 0.0594 -1.0000 -1.0000 2730120 1598909289.70 151.8447 59.9986 32.0000 1.9705 1.9720 400.2975 400.6773 0.0596 -1.0000 -1.0000 2730380 1598909289.80 151.8447 59.9986 32.0000 1.9720 1.9735 400.1656 400.5465 0.0598 -1.0000 -1.0000 2730440 1598909289.90 151.8447 59.9986 32.0000 1.9728 1.9744 400.0538 400.4329 0.0594 -1.0000 -1.0000 2730520 1598909290.00 151.8447 59.9986 32.0000 1.9724 1.9740 400.3105 400.6903 0.0595 -1.0000 -1.0000 2730590 1598909290.10 151.8447 59.9986 32.0000 1.9714 1.9729 400.2325 400.6122 0.0596 -1.0000 -1.0000 2730650 1598909290.20 151.8200 59.9986 32.0000 1.9726 1.9741 399.9487 400.3286 0.0596 -1.0000 -1.0000 2730940 1598909290.30 151.3018 59.9986 32.0000 1.9705 1.9720 400.0676 400.4475 0.0595 -1.0000 -1.0000 2731010 1598909290.40 151.3018 59.9986 32.0000 1.9697 1.9713 400.2494 400.6289 0.0595 -1.0000 -1.0000 2731070 1598909290.50 151.3018 59.9986 32.0000 1.9683 1.9699 400.1335 400.5129 0.0595 -1.0000 -1.0000 2731140 1598909290.60 151.3018 59.9986 32.0000 1.9693 1.9708 400.2108 400.5901 0.0594 -1.0000 -1.0000 2731200 1598909290.70 151.3018 59.9986 32.0000 1.9711 1.9726 399.8713 400.2512 0.0597 -1.0000 -1.0000 2731260 1598909290.80 151.7043 59.9986 32.0000 1.9702 1.9717 399.8700 400.2489 0.0595 -1.0000 -1.0000 2731629 1598909290.90 151.7043 59.9986 32.0000 1.9699 1.9715 400.0985 400.4782 0.0596 -1.0000 -1.0000 2731690 1598909291.00 151.7043 59.9986 32.0000 1.9701 1.9716 400.2165 400.5964 0.0596 -1.0000 -1.0000 2731749 1598909291.10 151.7043 59.9986 32.0000 1.9720 1.9735 399.9653 400.3453 0.0595 -1.0000 -1.0000 2731819 1598909291.20 151.7043 59.9986 32.0000 1.9730 1.9745 399.8087 400.1866 0.0592 -1.0000 -1.0000 2731889 1598909291.30 151.7013 59.9986 32.0000 1.9706 1.9722 399.9139 400.2931 0.0595 -1.0000 -1.0000 2732129 1598909291.40 151.6980 59.9986 32.0000 1.9689 1.9704 400.1436 400.5222 0.0595 -1.0000 -1.0000 2732209 1598909291.50 151.6980 59.9986 32.0000 1.9709 1.9725 400.1226 400.5031 0.0597 -1.0000 -1.0000 2732269 1598909291.60 151.6980 59.9986 32.0000 1.9721 1.9737 399.9491 400.3280 0.0594 -1.0000 -1.0000 2732339 1598909291.70 151.6980 59.9986 32.0000 1.9715 1.9731 399.9039 400.2829 0.0595 -1.0000 -1.0000 2732399 1598909291.80 151.6980 59.9986 32.0000 1.9735 1.9750 400.1067 400.4847 0.0592 -1.0000 -1.0000 2732469 1598909291.90 151.3894 59.9986 32.0000 1.9712 1.9728 400.3837 400.7631 0.0595 -1.0000 -1.0000 2732539 1598909292.00 151.3894 59.9986 32.0000 1.9718 1.9733 400.3018 400.6816 0.0595 -1.0000 -1.0000 2732599 1598909292.10 151.3894 59.9986 32.0000 1.9727 1.9742 400.0228 400.4021 0.0595 -1.0000 -1.0000 2732669 1598909292.20 151.3894 59.9986 32.0000 1.9707 1.9723 400.0081 400.3863 0.0593 -1.0000 -1.0000 2732739 1598909292.30 151.3894 59.9986 32.0000 1.9695 1.9710 400.1691 400.5479 0.0593 -1.0000 -1.0000 2732799 1598909292.40 151.6423 59.9986 32.0000 1.9684 1.9699 400.1702 400.5483 0.0593 -1.0000 -1.0000 2732859 1598909292.50 151.6423 59.9986 32.0000 1.9704 1.9720 400.2143 400.5941 0.0595 -1.0000 -1.0000 2732939 1598909292.60 151.6423 59.9986 32.0000 1.9701 1.9716 399.9267 400.3057 0.0594 -1.0000 -1.0000 2732999 1598909292.70 151.6423 59.9986 32.0000 1.9726 1.9741 399.9330 400.3120 0.0595 -1.0000 -1.0000 2733059 1598909292.80 151.6423 59.9986 32.0000 1.9720 1.9735 399.9954 400.3733 0.0593 -1.0000 -1.0000 2733199 1598909292.90 151.6423 59.9986 32.0000 1.9697 1.9713 400.2290 400.6080 0.0595 -1.0000 -1.0000 2733259 1598909293.00 151.5728 59.9986 32.0000 1.9684 1.9700 400.2410 400.6202 0.0594 -1.0000 -1.0000 2733319 1598909293.10 151.5728 59.9986 32.0000 1.9698 1.9713 400.1232 400.5022 0.0594 -1.0000 -1.0000 2733399 1598909293.20 151.5728 59.9986 32.0000 1.9702 1.9718 399.9830 400.3618 0.0594 -1.0000 -1.0000 2733458 1598909293.30 151.5728 59.9986 32.0000 1.9709 1.9724 400.1054 400.4844 0.0594 -1.0000 -1.0000 2734008 1598909293.40 151.5728 59.9986 32.0000 1.9700 1.9715 400.2350 400.6137 0.0593 -1.0000 -1.0000 2734068 1598909293.50 151.5728 59.9986 32.0000 1.9683 1.9698 400.2391 400.6174 0.0594 -1.0000 -1.0000 2734128 1598909293.60 151.4900 59.9986 32.0000 1.9696 1.9711 400.1665 400.5462 0.0594 -1.0000 -1.0000 2734258 1598909293.70 151.4900 59.9986 32.0000 1.9703 1.9719 399.8565 400.2345 0.0594 -1.0000 -1.0000 2734318 1598909293.80 151.4900 59.9986 32.0000 1.9708 1.9723 399.7698 400.1470 0.0592 -1.0000 -1.0000 2734378 1598909293.90 151.4900 59.9986 32.0000 1.9707 1.9722 399.9317 400.3101 0.0593 -1.0000 -1.0000 2734458 1598909294.00 151.4900 59.9986 32.0000 1.9692 1.9707 400.0947 400.4733 0.0594 -1.0000 -1.0000 2734518 1598909294.10 151.4294 59.9986 32.0000 1.9693 1.9709 400.3115 400.6901 0.0594 -1.0000 -1.0000 2734578 1598909294.20 151.3204 59.9986 32.0000 1.9694 1.9709 400.1716 400.5511 0.0595 -1.0000 -1.0000 2734648 1598909294.30 151.3204 59.9986 32.0000 1.9712 1.9728 399.9607 400.3387 0.0593 -1.0000 -1.0000 2735138 1598909294.40 151.3204 59.9986 32.0000 1.9704 1.9719 400.0962 400.4754 0.0595 -1.0000 -1.0000 2735198 1598909294.50 151.3204 59.9986 32.0000 1.9693 1.9708 400.2735 400.6536 0.0596 -1.0000 -1.0000 2735267 1598909294.60 151.6885 59.9985 32.0000 1.9712 1.9728 400.4582 400.8378 0.0594 -1.0000 -1.0000 2735337 1598909294.70 151.6885 59.9985 32.0000 1.9719 1.9735 400.0451 400.4248 0.0596 -1.0000 -1.0000 2735398 1598909294.80 151.6885 59.9985 32.0000 1.9722 1.9737 399.9571 400.3367 0.0595 -1.0000 -1.0000 2735637 1598909294.90 151.6885 59.9985 32.0000 1.9707 1.9722 400.1804 400.5584 0.0592 -1.0000 -1.0000 2735697 1598909295.00 151.6885 59.9985 32.0000 1.9695 1.9711 400.4457 400.8259 0.0595 -1.0000 -1.0000 2735757 1598909295.10 151.6885 59.9985 32.0000 1.9710 1.9726 400.1006 400.4797 0.0594 -1.0000 -1.0000 2735827 1598909295.20 151.4863 59.9985 32.0000 1.9709 1.9725 399.8320 400.2113 0.0595 -1.0000 -1.0000 2735897 1598909295.30 151.4436 59.9985 32.0000 1.9706 1.9721 399.8289 400.2078 0.0594 -1.0000 -1.0000 2736157 1598909295.40 151.4436 59.9985 32.0000 1.9692 1.9707 400.2609 400.6399 0.0594 -1.0000 -1.0000 2736217 1598909295.50 151.4436 59.9985 32.0000 1.9684 1.9699 400.1247 400.5032 0.0594 -1.0000 -1.0000 2736277 1598909295.60 151.4436 59.9985 32.0000 1.9698 1.9714 399.8699 400.2488 0.0595 -1.0000 -1.0000 2736357 1598909295.70 151.4436 59.9985 32.0000 1.9706 1.9722 399.7725 400.1515 0.0595 -1.0000 -1.0000 2736417 1598909295.80 151.4436 59.9985 32.0000 1.9705 1.9721 400.1142 400.4934 0.0594 -1.0000 -1.0000 2736697 1598909295.90 151.3397 59.9985 32.0000 1.9715 1.9730 400.4012 400.7801 0.0594 -1.0000 -1.0000 2736767 1598909296.00 151.3397 59.9985 32.0000 1.9712 1.9727 400.4955 400.8743 0.0593 -1.0000 -1.0000 2736837 1598909296.10 151.3397 59.9985 32.0000 1.9711 1.9726 400.4112 400.7910 0.0595 -1.0000 -1.0000 2736897 1598909296.20 151.3397 59.9985 32.0000 1.9712 1.9728 399.9173 400.2960 0.0593 -1.0000 -1.0000 2736977 1598909296.30 151.3397 59.9985 32.0000 1.9696 1.9711 399.8884 400.2680 0.0597 -1.0000 -1.0000 2737037 1598909296.40 151.3397 59.9985 32.0000 1.9708 1.9723 400.0129 400.3928 0.0595 -1.0000 -1.0000 2737107 1598909296.50 151.6836 59.9985 32.0000 1.9703 1.9719 400.1921 400.5707 0.0593 -1.0000 -1.0000 2737177 1598909296.60 151.6836 59.9985 32.0000 1.9694 1.9709 400.0866 400.4655 0.0595 -1.0000 -1.0000 2737237 1598909296.70 151.6836 59.9985 32.0000 1.9710 1.9726 400.0566 400.4362 0.0596 -1.0000 -1.0000 2737307 1598909296.80 151.6836 59.9985 32.0000 1.9722 1.9738 399.8511 400.2300 0.0594 -1.0000 -1.0000 2737377 1598909296.90 151.6836 59.9985 32.0000 1.9713 1.9728 400.1294 400.5077 0.0592 -1.0000 -1.0000 2737666 1598909297.00 151.6882 59.9985 32.0000 1.9685 1.9700 400.3672 400.7460 0.0594 -1.0000 -1.0000 2737726 1598909297.10 151.6891 59.9985 32.0000 1.9691 1.9706 400.2343 400.6133 0.0594 -1.0000 -1.0000 2737806 1598909297.20 151.6891 59.9985 32.0000 1.9704 1.9720 400.1256 400.5039 0.0593 -1.0000 -1.0000 2737866 1598909297.30 151.6891 59.9985 32.0000 1.9733 1.9748 400.0070 400.3858 0.0594 -1.0000 -1.0000 2737956 1598909297.40 151.6891 59.9985 32.0000 1.9716 1.9731 400.2614 400.6396 0.0592 -1.0000 -1.0000 2738136 1598909297.50 151.6891 59.9985 32.0000 1.9715 1.9730 400.3704 400.7487 0.0593 -1.0000 -1.0000 2738196 1598909297.60 151.3854 59.9985 32.0000 1.9705 1.9720 400.3172 400.6964 0.0595 -1.0000 -1.0000 2738276 1598909297.70 151.3854 59.9985 32.0000 1.9691 1.9707 399.7311 400.1096 0.0593 -1.0000 -1.0000 2738336 1598909297.80 151.3854 59.9985 32.0000 1.9688 1.9703 399.7608 400.1386 0.0594 -1.0000 -1.0000 2738436 1598909297.90 151.3854 59.9985 32.0000 1.9687 1.9702 399.7934 400.1711 0.0592 -1.0000 -1.0000 2738676 1598909298.00 151.3854 59.9985 32.0000 1.9692 1.9707 400.1363 400.5146 0.0594 -1.0000 -1.0000 2738746 1598909298.10 151.3854 59.9985 32.0000 1.9706 1.9721 400.3212 400.7007 0.0594 -1.0000 -1.0000 2738806 1598909298.20 151.5729 59.9985 32.0000 1.9696 1.9712 400.3465 400.7250 0.0593 -1.0000 -1.0000 2738876 1598909298.30 151.5729 59.9985 32.0000 1.9687 1.9702 400.2852 400.6641 0.0594 -1.0000 -1.0000 2738936 1598909298.40 151.5729 59.9985 32.0000 1.9714 1.9730 400.0828 400.4614 0.0594 -1.0000 -1.0000 2739116 1598909298.50 151.5729 59.9985 32.0000 1.9711 1.9727 399.8722 400.2518 0.0594 -1.0000 -1.0000 2739186 1598909298.60 151.5729 59.9985 32.0000 1.9711 1.9726 399.9099 400.2883 0.0594 -1.0000 -1.0000 2739246 1598909298.70 151.5869 59.9985 32.0000 1.9707 1.9722 399.8148 400.1936 0.0594 -1.0000 -1.0000 2739316 1598909298.80 151.6637 59.9985 32.0000 1.9698 1.9713 400.3556 400.7337 0.0593 -1.0000 -1.0000 2739386 1598909298.90 151.6637 59.9985 32.0000 1.9715 1.9731 400.3399 400.7192 0.0595 -1.0000 -1.0000 2739865 1598909299.00 151.6637 59.9985 32.0000 1.9705 1.9721 400.2317 400.6111 0.0594 -1.0000 -1.0000 2739925 1598909299.10 151.6637 59.9985 32.0000 1.9703 1.9718 399.8382 400.2166 0.0595 -1.0000 -1.0000 2739995 1598909299.20 151.6637 59.9985 32.0000 1.9705 1.9721 399.8688 400.2483 0.0595 -1.0000 -1.0000 2740065 1598909299.30 151.3315 59.9985 32.0000 1.9698 1.9714 400.0016 400.3808 0.0594 -1.0000 -1.0000 2740145 1598909299.40 151.3315 59.9985 32.0000 1.9688 1.9703 400.2680 400.6470 0.0594 -1.0000 -1.0000 2740385 1598909299.50 151.3315 59.9985 32.0000 1.9697 1.9712 400.1380 400.5177 0.0595 -1.0000 -1.0000 2740445 1598909299.60 151.3315 59.9985 32.0000 1.9718 1.9733 400.0574 400.4367 0.0596 -1.0000 -1.0000 2740525 1598909299.70 151.3315 59.9985 32.0000 1.9720 1.9735 400.0190 400.3990 0.0595 -1.0000 -1.0000 2740585 1598909299.80 151.6511 59.9982 32.0000 1.9708 1.9723 400.0128 400.3911 0.0594 -1.0000 -1.0000 2740645 1598909299.90 151.7932 59.9981 32.0000 1.9700 1.9715 400.3353 400.7140 0.0593 -1.0000 -1.0000 2740725 1598909300.00 151.7932 59.9981 32.0000 1.9701 1.9716 399.9300 400.3085 0.0594 -1.0000 -1.0000 2740785 1598909300.10 151.7932 59.9981 32.0000 1.9724 1.9739 399.7847 400.1634 0.0595 -1.0000 -1.0000 2740845 1598909300.20 151.7932 59.9981 32.0000 1.9712 1.9727 400.1856 400.5649 0.0594 -1.0000 -1.0000 2740915 1598909300.30 151.7932 59.9981 32.0000 1.9691 1.9706 400.3498 400.7292 0.0594 -1.0000 -1.0000 2740985 1598909300.40 151.7932 59.9981 32.0000 1.9703 1.9718 400.2608 400.6380 0.0593 -1.0000 -1.0000 2741045 1598909300.50 151.3675 59.9981 32.0000 1.9698 1.9714 400.1378 400.5176 0.0596 -1.0000 -1.0000 2741245 1598909300.60 151.3675 59.9981 32.0000 1.9698 1.9713 399.8795 400.2597 0.0596 -1.0000 -1.0000 2741315 1598909300.70 151.3675 59.9981 32.0000 1.9706 1.9721 399.8411 400.2196 0.0593 -1.0000 -1.0000 2741385 1598909300.80 151.3675 59.9981 32.0000 1.9703 1.9718 400.0864 400.4656 0.0595 -1.0000 -1.0000 2741454 1598909300.90 151.3675 59.9981 32.0000 1.9691 1.9706 400.1474 400.5264 0.0594 -1.0000 -1.0000 2741524 1598909301.00 151.4283 59.9981 32.0000 1.9706 1.9721 399.9272 400.3062 0.0595 -1.0000 -1.0000 2741614 1598909301.10 151.5680 59.9981 32.0000 1.9704 1.9720 399.8332 400.2127 0.0596 -1.0000 -1.0000 2741694 1598909301.20 151.5680 59.9981 32.0000 1.9715 1.9730 400.0405 400.4200 0.0594 -1.0000 -1.0000 2741754 1598909301.30 151.5680 59.9981 32.0000 1.9710 1.9725 400.4296 400.8084 0.0595 -1.0000 -1.0000 2741824 1598909301.40 151.5680 59.9981 32.0000 1.9724 1.9740 399.9650 400.3448 0.0596 -1.0000 -1.0000 2741894 1598909301.50 151.5680 59.9981 32.0000 1.9726 1.9742 399.7008 400.0794 0.0595 -1.0000 -1.0000 2742234 1598909301.60 151.4917 59.9981 32.0000 1.9697 1.9712 400.2012 400.5805 0.0593 -1.0000 -1.0000 2742304 1598909301.70 151.4917 59.9981 32.0000 1.9700 1.9715 400.2592 400.6380 0.0595 -1.0000 -1.0000 2742374 1598909301.80 151.4917 59.9981 32.0000 1.9706 1.9722 400.2797 400.6581 0.0594 -1.0000 -1.0000 2742464 1598909301.90 151.4917 59.9981 32.0000 1.9714 1.9730 400.0383 400.4181 0.0596 -1.0000 -1.0000 2742544 1598909302.00 151.4917 59.9981 32.0000 1.9712 1.9728 399.9670 400.3456 0.0594 -1.0000 -1.0000 2742634 1598909302.10 151.4036 59.9981 32.0000 1.9706 1.9721 400.2895 400.6692 0.0595 -1.0000 -1.0000 2742694 1598909302.20 151.3502 59.9981 32.0000 1.9691 1.9707 400.2602 400.6395 0.0594 -1.0000 -1.0000 2742774 1598909302.30 151.3502 59.9981 32.0000 1.9689 1.9704 400.3023 400.6817 0.0594 -1.0000 -1.0000 2742834 1598909302.40 151.3502 59.9981 32.0000 1.9718 1.9734 400.1481 400.5264 0.0593 -1.0000 -1.0000 2742904 1598909302.50 151.3502 59.9981 32.0000 1.9722 1.9738 399.9323 400.3108 0.0594 -1.0000 -1.0000 2743144 1598909302.60 151.3502 59.9981 32.0000 1.9715 1.9731 399.8377 400.2154 0.0593 -1.0000 -1.0000 2743214 1598909302.70 151.3502 59.9981 32.0000 1.9702 1.9717 399.9991 400.3784 0.0596 -1.0000 -1.0000 2743274 1598909302.80 151.5643 59.9981 32.0000 1.9699 1.9714 400.2482 400.6286 0.0596 -1.0000 -1.0000 2743344 1598909302.90 151.5643 59.9981 32.0000 1.9686 1.9701 400.2478 400.6279 0.0595 -1.0000 -1.0000 2743404 1598909303.00 151.5643 59.9981 32.0000 1.9712 1.9727 400.1725 400.5520 0.0595 -1.0000 -1.0000 2743903 1598909303.10 151.5643 59.9981 32.0000 1.9707 1.9723 400.0026 400.3808 0.0593 -1.0000 -1.0000 2743983 1598909303.20 151.5643 59.9981 32.0000 1.9688 1.9703 400.0842 400.4625 0.0594 -1.0000 -1.0000 2744043 1598909303.30 151.5643 59.9981 32.0000 1.9702 1.9717 400.2365 400.6154 0.0593 -1.0000 -1.0000 2744113 1598909303.40 151.4586 59.9981 32.0000 1.9704 1.9720 400.3217 400.7010 0.0594 -1.0000 -1.0000 2744183 1598909303.50 151.4586 59.9981 32.0000 1.9693 1.9708 399.9977 400.3764 0.0594 -1.0000 -1.0000 2744403 1598909303.60 151.4586 59.9981 32.0000 1.9699 1.9715 399.8134 400.1912 0.0593 -1.0000 -1.0000 2744473 1598909303.70 151.4586 59.9981 32.0000 1.9716 1.9732 400.0598 400.4388 0.0594 -1.0000 -1.0000 2744543 1598909303.80 151.4586 59.9981 32.0000 1.9703 1.9718 400.2246 400.6031 0.0594 -1.0000 -1.0000 2744603 1598909303.90 151.5330 59.9981 32.0000 1.9714 1.9729 400.1737 400.5536 0.0595 -1.0000 -1.0000 2744693 1598909304.00 151.5330 59.9981 32.0000 1.9699 1.9715 400.0882 400.4669 0.0594 -1.0000 -1.0000 2744873 1598909304.10 151.5330 59.9981 32.0000 1.9717 1.9732 399.8831 400.2630 0.0597 -1.0000 -1.0000 2744943 1598909304.20 151.5330 59.9981 32.0000 1.9699 1.9715 400.1488 400.5274 0.0594 -1.0000 -1.0000 2745013 1598909304.30 151.5330 59.9981 32.0000 1.9689 1.9704 400.0736 400.4521 0.0594 -1.0000 -1.0000 2745073 1598909304.40 151.5337 59.9981 32.0000 1.9700 1.9715 399.7816 400.1601 0.0594 -1.0000 -1.0000 2745133 1598909304.50 151.5374 59.9981 32.0000 1.9714 1.9729 399.7509 400.1301 0.0595 -1.0000 -1.0000 2745213 1598909304.60 151.5374 59.9981 32.0000 1.9700 1.9715 400.1875 400.5660 0.0593 -1.0000 -1.0000 2745383 1598909304.70 151.5374 59.9981 32.0000 1.9688 1.9703 400.3959 400.7742 0.0593 -1.0000 -1.0000 2745442 1598909304.80 151.5374 59.9981 32.0000 1.9698 1.9713 400.2841 400.6633 0.0594 -1.0000 -1.0000 2745523 1598909304.90 151.5374 59.9981 32.0000 1.9704 1.9719 400.0416 400.4201 0.0594 -1.0000 -1.0000 2745583 1598909305.00 151.5337 59.9981 32.0000 1.9715 1.9730 399.8343 400.2125 0.0594 -1.0000 -1.0000 2745642 1598909305.10 151.4675 59.9990 32.0000 1.9701 1.9716 400.0277 400.4075 0.0595 -1.0000 -1.0000 2745892 1598909305.20 151.4675 59.9990 32.0000 1.9686 1.9701 400.0721 400.4515 0.0595 -1.0000 -1.0000 2745952 1598909305.30 151.4675 59.9990 32.0000 1.9687 1.9702 400.3771 400.7566 0.0595 -1.0000 -1.0000 2746032 1598909305.40 151.4675 59.9990 32.0000 1.9714 1.9729 399.8695 400.2494 0.0595 -1.0000 -1.0000 2746092 1598909305.50 151.4675 59.9990 32.0000 1.9727 1.9742 399.8907 400.2693 0.0595 -1.0000 -1.0000 2746152 1598909305.60 151.3107 59.9990 32.0000 1.9730 1.9746 400.0901 400.4689 0.0594 -1.0000 -1.0000 2746232 1598909305.70 151.3107 59.9990 32.0000 1.9703 1.9718 400.4196 400.7992 0.0595 -1.0000 -1.0000 2746292 1598909305.80 151.3107 59.9990 32.0000 1.9701 1.9716 400.2178 400.5980 0.0596 -1.0000 -1.0000 2746352 1598909305.90 151.3107 59.9990 32.0000 1.9709 1.9724 400.1952 400.5759 0.0596 -1.0000 -1.0000 2746432 1598909306.00 151.3107 59.9990 32.0000 1.9714 1.9729 399.9562 400.3351 0.0594 -1.0000 -1.0000 2746492 1598909306.10 151.3305 59.9990 32.0000 1.9713 1.9728 399.9052 400.2847 0.0596 -1.0000 -1.0000 2746552 1598909306.20 151.5411 59.9990 32.0000 1.9701 1.9717 400.3924 400.7718 0.0594 -1.0000 -1.0000 2746622 1598909306.30 151.5411 59.9990 32.0000 1.9707 1.9722 400.2995 400.6783 0.0594 -1.0000 -1.0000 2746702 1598909306.40 151.5411 59.9990 32.0000 1.9686 1.9702 400.3188 400.6973 0.0593 -1.0000 -1.0000 2746762 1598909306.50 151.5411 59.9990 32.0000 1.9697 1.9712 399.8677 400.2453 0.0593 -1.0000 -1.0000 2746832 1598909306.60 151.5411 59.9990 32.0000 1.9696 1.9712 399.8456 400.2253 0.0597 -1.0000 -1.0000 2747371 1598909306.70 151.5411 59.9990 32.0000 1.9696 1.9712 400.2872 400.6661 0.0594 -1.0000 -1.0000 2747441 1598909306.80 151.5411 59.9990 32.0000 1.9702 1.9717 400.2322 400.6112 0.0594 -1.0000 -1.0000 2747522 1598909306.90 151.5411 59.9990 32.0000 1.9705 1.9720 400.0576 400.4371 0.0596 -1.0000 -1.0000 2747582 1598909307.00 151.5411 59.9990 32.0000 1.9725 1.9741 399.9785 400.3581 0.0596 -1.0000 -1.0000 2747651 1598909307.10 151.5411 59.9990 32.0000 1.9724 1.9739 399.9738 400.3537 0.0595 -1.0000 -1.0000 2747731 1598909307.20 151.5411 59.9990 32.0000 1.9693 1.9708 400.2537 400.6325 0.0594 -1.0000 -1.0000 2747791 1598909307.30 151.5311 59.9990 32.0000 1.9700 1.9715 400.3378 400.7186 0.0597 -1.0000 -1.0000 2747861 1598909307.40 151.3452 59.9990 32.0000 1.9707 1.9722 400.1976 400.5772 0.0595 -1.0000 -1.0000 2747921 1598909307.50 151.3452 59.9990 32.0000 1.9716 1.9731 399.9906 400.3692 0.0594 -1.0000 -1.0000 2747991 1598909307.60 151.3452 59.9990 32.0000 1.9706 1.9722 400.2388 400.6183 0.0595 -1.0000 -1.0000 2748061 1598909307.70 151.3452 59.9990 32.0000 1.9697 1.9712 400.4048 400.7840 0.0594 -1.0000 -1.0000 2748141 1598909307.80 151.3452 59.9990 32.0000 1.9714 1.9730 400.3838 400.7629 0.0594 -1.0000 -1.0000 2748201 1598909307.90 151.7648 59.9990 32.0000 1.9721 1.9737 399.9850 400.3637 0.0595 -1.0000 -1.0000 2748271 1598909308.00 151.7648 59.9990 32.0000 1.9719 1.9735 399.8732 400.2531 0.0596 -1.0000 -1.0000 2748341 1598909308.10 151.6145 59.9990 32.0000 1.9700 1.9716 400.0427 400.4216 0.0594 -1.0000 -1.0000 2748401 1598909308.20 151.4641 59.9990 32.0000 1.9678 1.9693 400.2358 400.6142 0.0594 -1.0000 -1.0000 2748721 1598909308.30 151.4751 59.9990 32.0000 1.9701 1.9717 400.0794 400.4593 0.0596 -1.0000 -1.0000 2748781 1598909308.40 151.5038 59.9990 32.0000 1.9716 1.9731 399.9133 400.2918 0.0594 -1.0000 -1.0000 2748841 1598909308.50 151.5038 59.9990 32.0000 1.9708 1.9723 399.8311 400.2099 0.0595 -1.0000 -1.0000 2748911 1598909308.60 151.5038 59.9990 32.0000 1.9731 1.9746 399.9316 400.3111 0.0596 -1.0000 -1.0000 2748981 1598909308.70 151.5038 59.9990 32.0000 1.9708 1.9723 400.4759 400.8565 0.0596 -1.0000 -1.0000 2749401 1598909308.80 151.5038 59.9990 32.0000 1.9715 1.9731 400.1447 400.5242 0.0595 -1.0000 -1.0000 2749481 1598909308.90 151.5038 59.9990 32.0000 1.9710 1.9726 399.9209 400.3001 0.0595 -1.0000 -1.0000 2749541 1598909309.00 151.5038 59.9990 32.0000 1.9708 1.9723 399.8474 400.2262 0.0594 -1.0000 -1.0000 2749601 1598909309.10 151.7230 59.9990 32.0000 1.9709 1.9724 400.1749 400.5533 0.0593 -1.0000 -1.0000 2749671 1598909309.20 151.7230 59.9990 32.0000 1.9718 1.9734 400.0381 400.4178 0.0597 -1.0000 -1.0000 2749860 1598909309.30 151.7230 59.9990 32.0000 1.9722 1.9737 399.9272 400.3065 0.0595 -1.0000 -1.0000 2749930 1598909309.40 151.7230 59.9990 32.0000 1.9708 1.9724 400.0535 400.4321 0.0594 -1.0000 -1.0000 2750000 1598909309.50 151.7230 59.9990 32.0000 1.9701 1.9717 400.3337 400.7136 0.0596 -1.0000 -1.0000 2750060 1598909309.60 151.6111 59.9992 32.0000 1.9720 1.9736 400.1002 400.4785 0.0593 -1.0000 -1.0000 2750130 1598909309.70 151.2684 59.9999 32.0000 1.9721 1.9737 399.8873 400.2659 0.0595 -1.0000 -1.0000 2750380 1598909309.80 151.2684 59.9999 32.0000 1.9702 1.9717 400.2240 400.6040 0.0596 -1.0000 -1.0000 2750440 1598909309.90 151.2684 59.9999 32.0000 1.9692 1.9707 400.0885 400.4684 0.0595 -1.0000 -1.0000 2750510 1598909310.00 151.2684 59.9999 32.0000 1.9698 1.9713 400.0473 400.4258 0.0594 -1.0000 -1.0000 2750580 1598909310.10 151.2684 59.9999 32.0000 1.9697 1.9713 399.7298 400.1092 0.0595 -1.0000 -1.0000 2750640 1598909310.20 151.2684 59.9999 32.0000 1.9697 1.9712 400.0914 400.4701 0.0594 -1.0000 -1.0000 2750920 1598909310.30 151.5190 59.9999 32.0000 1.9699 1.9714 400.3293 400.7083 0.0594 -1.0000 -1.0000 2750990 1598909310.40 151.5190 59.9999 32.0000 1.9690 1.9705 400.2853 400.6649 0.0596 -1.0000 -1.0000 2751050 1598909310.50 151.5190 59.9999 32.0000 1.9712 1.9727 400.0942 400.4736 0.0594 -1.0000 -1.0000 2751120 1598909310.60 151.5190 59.9999 32.0000 1.9713 1.9728 399.8616 400.2404 0.0595 -1.0000 -1.0000 2751180 1598909310.70 151.5190 59.9999 32.0000 1.9698 1.9713 399.7655 400.1434 0.0594 -1.0000 -1.0000 2751250 1598909310.80 151.5626 59.9999 32.0000 1.9694 1.9710 399.9823 400.3620 0.0595 -1.0000 -1.0000 2751330 1598909310.90 151.6077 59.9999 32.0000 1.9697 1.9712 400.1236 400.5027 0.0594 -1.0000 -1.0000 2751390 1598909311.00 151.6151 59.9999 32.0000 1.9716 1.9731 400.0067 400.3848 0.0594 -1.0000 -1.0000 2751450 1598909311.10 151.6495 59.9999 32.0000 1.9718 1.9733 400.0031 400.3825 0.0595 -1.0000 -1.0000 2751520 1598909311.20 151.6495 59.9999 32.0000 1.9717 1.9732 400.0446 400.4238 0.0594 -1.0000 -1.0000 2751620 1598909311.30 151.6495 59.9999 32.0000 1.9701 1.9717 400.2131 400.5919 0.0593 -1.0000 -1.0000 2751690 1598909311.40 151.5930 59.9999 32.0000 1.9703 1.9719 400.3201 400.6989 0.0594 -1.0000 -1.0000 2751750 1598909311.50 151.6398 59.9999 32.0000 1.9704 1.9719 400.1159 400.4960 0.0595 -1.0000 -1.0000 2751820 1598909311.60 151.6398 59.9999 32.0000 1.9736 1.9751 399.8161 400.1943 0.0593 -1.0000 -1.0000 2751890 1598909311.70 151.6398 59.9999 32.0000 1.9707 1.9722 400.1235 400.5019 0.0593 -1.0000 -1.0000 2752120 1598909311.80 151.6398 59.9999 32.0000 1.9709 1.9724 399.9666 400.3460 0.0595 -1.0000 -1.0000 2752180 1598909311.90 151.6398 59.9999 32.0000 1.9716 1.9731 399.8413 400.2196 0.0594 -1.0000 -1.0000 2752250 1598909312.00 151.6642 59.9999 32.0000 1.9714 1.9729 400.0748 400.4534 0.0593 -1.0000 -1.0000 2752309 1598909312.10 151.6642 59.9999 32.0000 1.9693 1.9708 400.3770 400.7560 0.0594 -1.0000 -1.0000 2752379 1598909312.20 151.6642 59.9999 32.0000 1.9684 1.9700 400.3674 400.7459 0.0593 -1.0000 -1.0000 2752449 1598909312.30 151.6642 59.9999 32.0000 1.9699 1.9714 400.1049 400.4835 0.0594 -1.0000 -1.0000 2753149 1598909312.40 151.6642 59.9999 32.0000 1.9700 1.9716 399.9608 400.3406 0.0595 -1.0000 -1.0000 2753209 1598909312.50 151.3894 59.9999 32.0000 1.9692 1.9707 399.6961 400.0742 0.0592 -1.0000 -1.0000 2753279 1598909312.60 151.3894 59.9999 32.0000 1.9704 1.9719 399.8031 400.1811 0.0594 -1.0000 -1.0000 2753349 1598909312.70 151.3894 59.9999 32.0000 1.9701 1.9717 400.0338 400.4130 0.0594 -1.0000 -1.0000 2753409 1598909312.80 151.3894 59.9999 32.0000 1.9691 1.9706 400.2754 400.6547 0.0595 -1.0000 -1.0000 2753489 1598909312.90 151.3894 59.9999 32.0000 1.9696 1.9712 400.2484 400.6283 0.0595 -1.0000 -1.0000 2753559 1598909313.00 151.4489 59.9999 32.0000 1.9698 1.9713 400.1900 400.5694 0.0595 -1.0000 -1.0000 2753619 1598909313.10 151.5399 59.9999 32.0000 1.9699 1.9714 399.9789 400.3580 0.0594 -1.0000 -1.0000 2753689 1598909313.20 151.5399 59.9999 32.0000 1.9709 1.9725 400.1238 400.5036 0.0595 -1.0000 -1.0000 2753759 1598909313.30 151.5399 59.9999 32.0000 1.9685 1.9700 400.3150 400.6946 0.0596 -1.0000 -1.0000 2754019 1598909313.40 151.5399 59.9999 32.0000 1.9701 1.9716 400.2280 400.6086 0.0596 -1.0000 -1.0000 2754089 1598909313.50 151.5399 59.9999 32.0000 1.9725 1.9740 399.9875 400.3673 0.0596 -1.0000 -1.0000 2754148 1598909313.60 151.3545 59.9999 32.0000 1.9714 1.9730 399.9560 400.3355 0.0595 -1.0000 -1.0000 2754219 1598909313.70 151.3545 59.9999 32.0000 1.9697 1.9713 400.0897 400.4677 0.0592 -1.0000 -1.0000 2754288 1598909313.80 151.3545 59.9999 32.0000 1.9706 1.9721 400.1271 400.5061 0.0595 -1.0000 -1.0000 2754409 1598909313.90 151.3545 59.9999 32.0000 1.9720 1.9735 400.0513 400.4310 0.0595 -1.0000 -1.0000 2754478 1598909314.00 151.3545 59.9999 32.0000 1.9728 1.9744 399.8658 400.2450 0.0595 -1.0000 -1.0000 2754538 1598909314.10 151.3545 59.9999 32.0000 1.9711 1.9726 400.0844 400.4630 0.0593 -1.0000 -1.0000 2754598 1598909314.20 151.3545 59.9999 32.0000 1.9696 1.9711 400.1404 400.5190 0.0594 -1.0000 -1.0000 2754678 1598909314.30 151.3545 59.9999 32.0000 1.9708 1.9724 399.9270 400.3062 0.0595 -1.0000 -1.0000 2754918 1598909314.40 151.3545 59.9999 32.0000 1.9709 1.9724 399.9062 400.2854 0.0594 -1.0000 -1.0000 2754988 1598909314.50 151.3545 59.9999 32.0000 1.9691 1.9706 400.0480 400.4275 0.0596 -1.0000 -1.0000 2755058 1598909314.60 151.3545 59.9999 32.0000 1.9701 1.9716 400.2689 400.6501 0.0597 -1.0000 -1.0000 2755118 1598909314.70 151.6289 60.0007 32.0000 1.9706 1.9721 400.3799 400.7584 0.0593 -1.0000 -1.0000 2755178 1598909314.80 151.6289 60.0007 32.0000 1.9700 1.9715 400.3221 400.7020 0.0596 -1.0000 -1.0000 2755897 1598909314.90 151.6289 60.0007 32.0000 1.9716 1.9731 400.1222 400.5017 0.0596 -1.0000 -1.0000 2755967 1598909315.00 151.6289 60.0007 32.0000 1.9719 1.9734 399.7639 400.1428 0.0593 -1.0000 -1.0000 2756027 1598909315.10 151.6289 60.0007 32.0000 1.9704 1.9719 399.9940 400.3730 0.0595 -1.0000 -1.0000 2756098 1598909315.20 151.6289 60.0007 32.0000 1.9697 1.9712 400.2506 400.6293 0.0594 -1.0000 -1.0000 2756167 1598909315.30 151.6289 60.0007 32.0000 1.9706 1.9721 400.1018 400.4809 0.0595 -1.0000 -1.0000 2756237 1598909315.40 151.6289 60.0007 32.0000 1.9710 1.9725 399.8892 400.2679 0.0594 -1.0000 -1.0000 2756297 1598909315.50 151.5236 60.0007 32.0000 1.9702 1.9717 399.7135 400.0917 0.0594 -1.0000 -1.0000 2756357 1598909315.60 151.5236 60.0007 32.0000 1.9704 1.9719 399.7989 400.1775 0.0594 -1.0000 -1.0000 2756437 1598909315.70 151.5236 60.0007 32.0000 1.9681 1.9696 400.1409 400.5192 0.0593 -1.0000 -1.0000 2756497 1598909315.80 151.5236 60.0007 32.0000 1.9696 1.9712 400.3478 400.7266 0.0594 -1.0000 -1.0000 2756557 1598909315.90 151.5236 60.0007 32.0000 1.9698 1.9714 400.2690 400.6488 0.0595 -1.0000 -1.0000 2756627 1598909316.00 151.5131 60.0007 32.0000 1.9713 1.9729 400.2340 400.6123 0.0595 -1.0000 -1.0000 2756697 1598909316.10 151.4823 60.0007 32.0000 1.9704 1.9719 399.8820 400.2612 0.0593 -1.0000 -1.0000 2756757 1598909316.20 151.4823 60.0007 32.0000 1.9718 1.9733 399.9365 400.3155 0.0594 -1.0000 -1.0000 2756827 1598909316.30 151.4823 60.0007 32.0000 1.9717 1.9732 400.2168 400.5953 0.0593 -1.0000 -1.0000 2756887 1598909316.40 151.4823 60.0007 32.0000 1.9720 1.9735 400.2670 400.6462 0.0595 -1.0000 -1.0000 2757297 1598909316.50 151.4823 60.0007 32.0000 1.9717 1.9732 399.8552 400.2337 0.0594 -1.0000 -1.0000 2757387 1598909316.60 151.4539 60.0007 32.0000 1.9714 1.9730 399.8572 400.2356 0.0594 -1.0000 -1.0000 2757447 1598909316.70 151.4539 60.0007 32.0000 1.9696 1.9711 400.1810 400.5603 0.0595 -1.0000 -1.0000 2757507 1598909316.80 151.4539 60.0007 32.0000 1.9693 1.9708 400.2831 400.6616 0.0593 -1.0000 -1.0000 2757577 1598909316.90 151.4539 60.0007 32.0000 1.9687 1.9703 400.1256 400.5035 0.0593 -1.0000 -1.0000 2757647 1598909317.00 151.4539 60.0007 32.0000 1.9707 1.9722 400.0284 400.4073 0.0595 -1.0000 -1.0000 2757707 1598909317.10 151.4539 60.0007 32.0000 1.9710 1.9725 400.0195 400.3990 0.0595 -1.0000 -1.0000 2757776 1598909317.20 151.4347 60.0007 32.0000 1.9701 1.9716 400.1261 400.5048 0.0593 -1.0000 -1.0000 2757837 1598909317.30 151.4237 60.0007 32.0000 1.9698 1.9713 400.2426 400.6213 0.0594 -1.0000 -1.0000 2757917 1598909317.40 151.4237 60.0007 32.0000 1.9684 1.9699 400.2823 400.6619 0.0596 -1.0000 -1.0000 2757986 1598909317.50 151.4237 60.0007 32.0000 1.9692 1.9708 400.0587 400.4386 0.0596 -1.0000 -1.0000 2758056 1598909317.60 151.4237 60.0007 32.0000 1.9704 1.9720 399.7495 400.1283 0.0595 -1.0000 -1.0000 2758126 1598909317.70 151.4237 60.0007 32.0000 1.9697 1.9713 399.8638 400.2430 0.0595 -1.0000 -1.0000 2758186 1598909317.80 151.3852 60.0007 32.0000 1.9705 1.9721 399.8389 400.2169 0.0593 -1.0000 -1.0000 2758246 1598909317.90 151.3852 60.0007 32.0000 1.9687 1.9703 400.2691 400.6482 0.0593 -1.0000 -1.0000 2758716 1598909318.00 151.3852 60.0007 32.0000 1.9695 1.9710 400.2777 400.6564 0.0595 -1.0000 -1.0000 2758776 1598909318.10 151.3852 60.0007 32.0000 1.9705 1.9721 400.3665 400.7448 0.0594 -1.0000 -1.0000 2758836 1598909318.20 151.3852 60.0007 32.0000 1.9727 1.9742 399.9885 400.3675 0.0593 -1.0000 -1.0000 2758906 1598909318.30 151.3852 60.0007 32.0000 1.9727 1.9742 399.8063 400.1841 0.0593 -1.0000 -1.0000 2758976 1598909318.40 151.4101 60.0007 32.0000 1.9713 1.9728 399.8818 400.2590 0.0593 -1.0000 -1.0000 2759036 1598909318.50 151.4871 60.0007 32.0000 1.9715 1.9730 400.1212 400.5000 0.0594 -1.0000 -1.0000 2759106 1598909318.60 151.4871 60.0007 32.0000 1.9710 1.9725 400.3867 400.7652 0.0593 -1.0000 -1.0000 2759176 1598909318.70 151.4871 60.0007 32.0000 1.9717 1.9732 400.3387 400.7187 0.0595 -1.0000 -1.0000 2759236 1598909318.80 151.4871 60.0007 32.0000 1.9712 1.9727 400.0590 400.4374 0.0593 -1.0000 -1.0000 2759306 1598909318.90 151.4871 60.0007 32.0000 1.9713 1.9728 399.8869 400.2650 0.0593 -1.0000 -1.0000 2759446 1598909319.00 151.6689 60.0007 32.0000 1.9718 1.9733 400.1629 400.5417 0.0594 -1.0000 -1.0000 2759526 1598909319.10 151.6689 60.0007 32.0000 1.9708 1.9724 400.3880 400.7676 0.0595 -1.0000 -1.0000 2759596 1598909319.20 151.6689 60.0007 32.0000 1.9687 1.9703 400.3189 400.6989 0.0595 -1.0000 -1.0000 2759736 1598909319.30 151.6689 60.0007 32.0000 1.9699 1.9714 400.0781 400.4564 0.0593 -1.0000 -1.0000 2759806 1598909319.40 151.6689 60.0007 32.0000 1.9719 1.9734 399.9655 400.3449 0.0596 -1.0000 -1.0000 2759935 1598909319.50 151.6689 60.0007 32.0000 1.9723 1.9739 399.9579 400.3378 0.0595 -1.0000 -1.0000 2759995 1598909319.60 151.6256 60.0006 32.0000 1.9708 1.9724 400.0685 400.4469 0.0593 -1.0000 -1.0000 2800065 1598909319.70 151.3517 59.9999 32.0000 1.9683 1.9699 400.0828 400.4623 0.0595 -1.0000 -1.0000 2800125 1598909319.80 151.3517 59.9999 32.0000 1.9707 1.9722 399.8940 400.2733 0.0596 -1.0000 -1.0000 2800195 1598909319.90 151.3517 59.9999 32.0000 1.9714 1.9729 399.8342 400.2136 0.0595 -1.0000 -1.0000 2800435 1598909320.00 151.3517 59.9999 32.0000 1.9699 1.9715 399.9795 400.3583 0.0595 -1.0000 -1.0000 2800495 1598909320.10 151.3517 59.9999 32.0000 1.9699 1.9714 400.2280 400.6075 0.0595 -1.0000 -1.0000 2800555 1598909320.20 151.7721 59.9999 32.0000 1.9693 1.9708 400.4402 400.8186 0.0593 -1.0000 -1.0000 2800635 1598909320.30 151.7721 59.9999 32.0000 1.9694 1.9710 400.1810 400.5595 0.0594 -1.0000 -1.0000 2800695 1598909320.40 151.7721 59.9999 32.0000 1.9705 1.9721 400.0360 400.4158 0.0596 -1.0000 -1.0000 2800925 1598909320.50 151.7721 59.9999 32.0000 1.9720 1.9736 399.6542 400.0324 0.0594 -1.0000 -1.0000 2801005 1598909320.60 151.7721 59.9999 32.0000 1.9701 1.9716 400.0963 400.4758 0.0595 -1.0000 -1.0000 2801065 1598909320.70 151.7721 59.9999 32.0000 1.9687 1.9702 400.2990 400.6789 0.0595 -1.0000 -1.0000 2801135 1598909320.80 151.4286 59.9999 32.0000 1.9694 1.9709 399.8948 400.2731 0.0594 -1.0000 -1.0000 2801205 1598909320.90 151.4286 59.9999 32.0000 1.9722 1.9737 399.7715 400.1500 0.0594 -1.0000 -1.0000 2801265 1598909321.00 151.4286 59.9999 32.0000 1.9715 1.9730 399.7390 400.1171 0.0594 -1.0000 -1.0000 2801645 1598909321.10 151.4286 59.9999 32.0000 1.9692 1.9708 400.3073 400.6869 0.0595 -1.0000 -1.0000 2801734 1598909321.20 151.4286 59.9999 32.0000 1.9695 1.9711 400.2487 400.6279 0.0595 -1.0000 -1.0000 2801795 1598909321.30 151.4199 59.9999 32.0000 1.9691 1.9707 400.2207 400.6001 0.0595 -1.0000 -1.0000 2801864 1598909321.40 151.3958 59.9999 32.0000 1.9706 1.9721 399.9666 400.3452 0.0593 -1.0000 -1.0000 2801924 1598909321.50 151.3958 59.9999 32.0000 1.9714 1.9730 399.9676 400.3455 0.0593 -1.0000 -1.0000 2802234 1598909321.60 151.3958 59.9999 32.0000 1.9697 1.9713 400.1475 400.5264 0.0594 -1.0000 -1.0000 2802314 1598909321.70 151.3958 59.9999 32.0000 1.9680 1.9696 400.3027 400.6823 0.0595 -1.0000 -1.0000 2802384 1598909321.80 151.3958 59.9999 32.0000 1.9692 1.9707 400.3659 400.7455 0.0595 -1.0000 -1.0000 2802444 1598909321.90 151.6445 59.9999 32.0000 1.9709 1.9725 399.9923 400.3707 0.0594 -1.0000 -1.0000 2802524 1598909322.00 151.6445 59.9999 32.0000 1.9706 1.9721 399.8769 400.2559 0.0595 -1.0000 -1.0000 2802654 1598909322.10 151.6445 59.9999 32.0000 1.9717 1.9732 399.9391 400.3180 0.0594 -1.0000 -1.0000 2802714 1598909322.20 151.6445 59.9999 32.0000 1.9696 1.9712 400.3202 400.6987 0.0593 -1.0000 -1.0000 2802784 1598909322.30 151.6445 59.9999 32.0000 1.9701 1.9716 400.3233 400.7017 0.0593 -1.0000 -1.0000 2802844 1598909322.40 151.5649 59.9999 32.0000 1.9703 1.9718 400.3559 400.7353 0.0594 -1.0000 -1.0000 2802904 1598909322.50 151.5595 59.9999 32.0000 1.9708 1.9723 400.2873 400.6664 0.0594 -1.0000 -1.0000 2803194 1598909322.60 151.5595 59.9999 32.0000 1.9726 1.9742 399.9002 400.2790 0.0594 -1.0000 -1.0000 2803254 1598909322.70 151.5595 59.9999 32.0000 1.9709 1.9725 399.8554 400.2339 0.0594 -1.0000 -1.0000 2803314 1598909322.80 151.5595 59.9999 32.0000 1.9688 1.9704 400.0602 400.4387 0.0593 -1.0000 -1.0000 2803394 1598909322.90 151.5595 59.9999 32.0000 1.9693 1.9708 400.2457 400.6244 0.0594 -1.0000 -1.0000 2803454 1598909323.00 151.5648 59.9999 32.0000 1.9711 1.9726 399.9266 400.3064 0.0595 -1.0000 -1.0000 2803933 1598909323.10 151.5648 59.9999 32.0000 1.9704 1.9719 399.7685 400.1462 0.0593 -1.0000 -1.0000 2804003 1598909323.20 151.5648 59.9999 32.0000 1.9715 1.9730 400.0560 400.4347 0.0594 -1.0000 -1.0000 2804073 1598909323.30 151.5648 59.9999 32.0000 1.9692 1.9707 400.2692 400.6466 0.0592 -1.0000 -1.0000 2804143 1598909323.40 151.5648 59.9999 32.0000 1.9694 1.9710 400.1781 400.5559 0.0592 -1.0000 -1.0000 2804203 1598909323.50 151.4778 59.9999 32.0000 1.9707 1.9722 399.9595 400.3403 0.0597 -1.0000 -1.0000 2804493 1598909323.60 151.4778 59.9999 32.0000 1.9724 1.9739 399.7610 400.1394 0.0593 -1.0000 -1.0000 2804563 1598909323.70 151.4778 59.9999 32.0000 1.9692 1.9707 400.0463 400.4248 0.0594 -1.0000 -1.0000 2804623 1598909323.80 151.4778 59.9999 32.0000 1.9699 1.9714 400.2045 400.5835 0.0594 -1.0000 -1.0000 2804693 1598909323.90 151.4778 59.9999 32.0000 1.9710 1.9725 400.4527 400.8318 0.0595 -1.0000 -1.0000 2804763 1598909324.00 151.4913 59.9999 32.0000 1.9712 1.9727 400.2784 400.6583 0.0595 -1.0000 -1.0000 2804823 1598909324.10 151.6467 59.9999 32.0000 1.9704 1.9719 399.6460 400.0241 0.0594 -1.0000 -1.0000 2804893 1598909324.20 151.6467 59.9999 32.0000 1.9702 1.9717 399.7249 400.1036 0.0593 -1.0000 -1.0000 2804963 1598909324.30 151.6467 59.9999 32.0000 1.9697 1.9712 400.1779 400.5562 0.0594 -1.0000 -1.0000 2805023 1598909324.40 151.6467 59.9999 32.0000 1.9708 1.9724 400.1927 400.5724 0.0595 -1.0000 -1.0000 2805083 1598909324.50 151.6467 59.9999 32.0000 1.9704 1.9719 400.2950 400.6748 0.0596 -1.0000 -1.0000 2805233 1598909324.60 151.6467 59.9999 32.0000 1.9710 1.9726 399.9628 400.3425 0.0596 -1.0000 -1.0000 2805293 1598909324.70 151.4268 59.9994 32.0000 1.9713 1.9728 399.7931 400.1728 0.0595 -1.0000 -1.0000 2805353 1598909324.80 151.4024 59.9994 32.0000 1.9691 1.9706 400.0822 400.4611 0.0594 -1.0000 -1.0000 2805423 1598909324.90 151.4024 59.9994 32.0000 1.9700 1.9716 400.3792 400.7581 0.0594 -1.0000 -1.0000 2805492 1598909325.00 151.4024 59.9994 32.0000 1.9718 1.9733 399.8609 400.2398 0.0594 -1.0000 -1.0000 2805552 1598909325.10 151.4024 59.9994 32.0000 1.9710 1.9726 400.0723 400.4509 0.0594 -1.0000 -1.0000 2805912 1598909325.20 151.4024 59.9994 32.0000 1.9698 1.9714 400.2150 400.5936 0.0593 -1.0000 -1.0000 2805972 1598909325.30 151.4710 59.9994 32.0000 1.9702 1.9717 400.2498 400.6285 0.0594 -1.0000 -1.0000 2806052 1598909325.40 151.4710 59.9994 32.0000 1.9710 1.9725 400.0494 400.4291 0.0596 -1.0000 -1.0000 2806112 1598909325.50 151.4710 59.9994 32.0000 1.9709 1.9725 399.6478 400.0260 0.0594 -1.0000 -1.0000 2806172 1598909325.60 151.4710 59.9994 32.0000 1.9707 1.9722 400.0222 400.4003 0.0593 -1.0000 -1.0000 2806412 1598909325.70 151.4710 59.9994 32.0000 1.9705 1.9720 400.3086 400.6873 0.0594 -1.0000 -1.0000 2806472 1598909325.80 151.4710 59.9994 32.0000 1.9704 1.9719 400.2131 400.5913 0.0594 -1.0000 -1.0000 2806542 1598909325.90 151.4317 59.9994 32.0000 1.9721 1.9736 400.0490 400.4286 0.0595 -1.0000 -1.0000 2806662 1598909326.00 151.4317 59.9994 32.0000 1.9703 1.9718 399.8158 400.1958 0.0596 -1.0000 -1.0000 2806722 1598909326.10 151.4317 59.9994 32.0000 1.9700 1.9716 399.8373 400.2156 0.0594 -1.0000 -1.0000 2806902 1598909326.20 151.4317 59.9994 32.0000 1.9695 1.9710 400.0151 400.3932 0.0593 -1.0000 -1.0000 2806972 1598909326.30 151.4317 59.9994 32.0000 1.9701 1.9716 400.0203 400.3986 0.0593 -1.0000 -1.0000 2807032 1598909326.40 151.4317 59.9994 32.0000 1.9712 1.9727 399.9200 400.2984 0.0594 -1.0000 -1.0000 2807102 1598909326.50 151.4637 59.9994 32.0000 1.9713 1.9729 399.8656 400.2448 0.0595 -1.0000 -1.0000 2807172 1598909326.60 151.4637 59.9994 32.0000 1.9706 1.9721 400.0610 400.4403 0.0595 -1.0000 -1.0000 2807412 1598909326.70 151.4637 59.9994 32.0000 1.9703 1.9719 400.2256 400.6045 0.0594 -1.0000 -1.0000 2807481 1598909326.80 151.4637 59.9994 32.0000 1.9704 1.9719 400.2435 400.6219 0.0593 -1.0000 -1.0000 2807551 1598909326.90 151.4637 59.9994 32.0000 1.9724 1.9739 400.2238 400.6031 0.0595 -1.0000 -1.0000 2807612 1598909327.00 151.5326 59.9994 32.0000 1.9707 1.9722 399.9183 400.2974 0.0595 -1.0000 -1.0000 2807681 1598909327.10 151.6509 59.9994 32.0000 1.9707 1.9722 400.0152 400.3944 0.0595 -1.0000 -1.0000 2808281 1598909327.20 151.6509 59.9994 32.0000 1.9691 1.9706 400.3212 400.7009 0.0594 -1.0000 -1.0000 2808341 1598909327.30 151.6509 59.9994 32.0000 1.9698 1.9713 400.2302 400.6086 0.0594 -1.0000 -1.0000 2808431 1598909327.40 151.6509 59.9994 32.0000 1.9711 1.9726 399.9554 400.3347 0.0595 -1.0000 -1.0000 2808591 1598909327.50 151.6509 59.9994 32.0000 1.9702 1.9717 400.1121 400.4916 0.0595 -1.0000 -1.0000 2808651 1598909327.60 151.2331 59.9994 32.0000 1.9697 1.9712 400.3320 400.7112 0.0594 -1.0000 -1.0000 2808721 1598909327.70 151.2331 59.9994 32.0000 1.9705 1.9720 400.0702 400.4488 0.0594 -1.0000 -1.0000 2808781 1598909327.80 151.2331 59.9994 32.0000 1.9710 1.9726 399.9450 400.3240 0.0595 -1.0000 -1.0000 2808851 1598909327.90 151.2331 59.9994 32.0000 1.9716 1.9732 399.7336 400.1116 0.0593 -1.0000 -1.0000 2808921 1598909328.00 151.2331 59.9994 32.0000 1.9704 1.9720 399.7665 400.1454 0.0594 -1.0000 -1.0000 2808981 1598909328.10 151.4181 59.9994 32.0000 1.9734 1.9749 400.0533 400.4329 0.0596 -1.0000 -1.0000 2809171 1598909328.20 151.4616 59.9994 32.0000 1.9714 1.9730 400.2437 400.6244 0.0597 -1.0000 -1.0000 2809241 1598909328.30 151.4616 59.9994 32.0000 1.9703 1.9719 400.1782 400.5569 0.0593 -1.0000 -1.0000 2809311 1598909328.40 151.4616 59.9994 32.0000 1.9709 1.9724 400.2261 400.6054 0.0596 -1.0000 -1.0000 2809371 1598909328.50 151.4616 59.9994 32.0000 1.9706 1.9722 399.8184 400.1973 0.0594 -1.0000 -1.0000 2809441 1598909328.60 151.4616 59.9994 32.0000 1.9711 1.9727 399.9772 400.3557 0.0593 -1.0000 -1.0000 2809501 1598909328.70 151.5644 59.9994 32.0000 1.9705 1.9720 400.1504 400.5290 0.0594 -1.0000 -1.0000 2809571 1598909328.80 151.5872 59.9994 32.0000 1.9706 1.9721 400.2454 400.6240 0.0592 -1.0000 -1.0000 2809731 1598909328.90 151.5872 59.9994 32.0000 1.9710 1.9725 400.2425 400.6210 0.0594 -1.0000 -1.0000 2809801 1598909329.00 151.5872 59.9994 32.0000 1.9704 1.9719 400.0761 400.4552 0.0594 -1.0000 -1.0000 2809861 1598909329.10 151.5872 59.9994 32.0000 1.9706 1.9721 399.8535 400.2328 0.0594 -1.0000 -1.0000 2809931 1598909329.20 151.5872 59.9994 32.0000 1.9704 1.9719 399.8375 400.2155 0.0593 -1.0000 -1.0000 2810001 1598909329.30 151.5872 59.9994 32.0000 1.9699 1.9715 400.1053 400.4846 0.0595 -1.0000 -1.0000 2810081 1598909329.40 151.5872 59.9994 32.0000 1.9693 1.9708 400.1205 400.4994 0.0594 -1.0000 -1.0000 2810141 1598909329.50 151.5872 59.9994 32.0000 1.9697 1.9712 400.2458 400.6257 0.0596 -1.0000 -1.0000 2810201 1598909329.60 151.5872 59.9994 32.0000 1.9706 1.9721 399.8924 400.2708 0.0593 -1.0000 -1.0000 2810280 1598909329.70 151.5872 59.9994 32.0000 1.9714 1.9729 399.8421 400.2199 0.0593 -1.0000 -1.0000 2810340 1598909329.80 151.5850 59.9995 32.0000 1.9699 1.9714 400.2405 400.6195 0.0595 -1.0000 -1.0000 2810401 1598909329.90 151.5666 60.0007 32.0000 1.9696 1.9711 400.4940 400.8734 0.0594 -1.0000 -1.0000 2810480 1598909330.00 151.5666 60.0007 32.0000 1.9704 1.9720 400.0332 400.4122 0.0595 -1.0000 -1.0000 2810540 1598909330.10 151.5666 60.0007 32.0000 1.9697 1.9712 399.7067 400.0857 0.0595 -1.0000 -1.0000 2810601 1598909330.20 151.5666 60.0007 32.0000 1.9712 1.9728 399.8306 400.2100 0.0594 -1.0000 -1.0000 2810670 1598909330.30 151.5666 60.0007 32.0000 1.9711 1.9726 400.2062 400.5847 0.0594 -1.0000 -1.0000 2810740 1598909330.40 151.5666 60.0007 32.0000 1.9691 1.9706 400.4165 400.7955 0.0595 -1.0000 -1.0000 2810800 1598909330.50 151.5666 60.0007 32.0000 1.9696 1.9711 400.3030 400.6832 0.0595 -1.0000 -1.0000 2810870 1598909330.60 151.5530 60.0007 32.0000 1.9700 1.9715 400.2625 400.6416 0.0595 -1.0000 -1.0000 2810930 1598909330.70 151.5530 60.0007 32.0000 1.9699 1.9714 399.9337 400.3138 0.0595 -1.0000 -1.0000 2811420 1598909330.80 151.5530 60.0007 32.0000 1.9697 1.9712 399.8787 400.2572 0.0594 -1.0000 -1.0000 2811490 1598909330.90 151.5530 60.0007 32.0000 1.9692 1.9707 400.1317 400.5117 0.0596 -1.0000 -1.0000 2811550 1598909331.00 151.5530 60.0007 32.0000 1.9692 1.9708 400.2162 400.5955 0.0595 -1.0000 -1.0000 2811620 1598909331.10 151.5530 60.0007 32.0000 1.9690 1.9705 400.1853 400.5644 0.0594 -1.0000 -1.0000 2811690 1598909331.20 151.3874 60.0007 32.0000 1.9719 1.9735 400.1900 400.5688 0.0595 -1.0000 -1.0000 2811920 1598909331.30 151.3874 60.0007 32.0000 1.9715 1.9730 399.9098 400.2888 0.0594 -1.0000 -1.0000 2812000 1598909331.40 151.3874 60.0007 32.0000 1.9692 1.9708 400.0211 400.3999 0.0595 -1.0000 -1.0000 2812059 1598909331.50 151.3874 60.0007 32.0000 1.9689 1.9705 400.2208 400.5986 0.0593 -1.0000 -1.0000 2812120 1598909331.60 151.3874 60.0007 32.0000 1.9683 1.9698 400.3312 400.7107 0.0596 -1.0000 -1.0000 2812200 1598909331.70 151.3908 60.0007 32.0000 1.9705 1.9721 400.3315 400.7103 0.0593 -1.0000 -1.0000 2812549 1598909331.80 151.3950 60.0007 32.0000 1.9711 1.9726 399.7958 400.1735 0.0593 -1.0000 -1.0000 2812609 1598909331.90 151.3950 60.0007 32.0000 1.9715 1.9731 399.8212 400.1995 0.0594 -1.0000 -1.0000 2812689 1598909332.00 151.3950 60.0007 32.0000 1.9714 1.9730 399.9002 400.2784 0.0593 -1.0000 -1.0000 2812749 1598909332.10 151.3950 60.0007 32.0000 1.9689 1.9704 400.3039 400.6827 0.0594 -1.0000 -1.0000 2812809 1598909332.20 151.3950 60.0007 32.0000 1.9697 1.9712 400.4428 400.8218 0.0594 -1.0000 -1.0000 2812889 1598909332.30 151.4333 60.0007 32.0000 1.9708 1.9724 400.3489 400.7275 0.0593 -1.0000 -1.0000 2812949 1598909332.40 151.4333 60.0007 32.0000 1.9705 1.9720 399.9610 400.3395 0.0594 -1.0000 -1.0000 2813009 1598909332.50 151.4333 60.0007 32.0000 1.9713 1.9728 399.8186 400.1974 0.0594 -1.0000 -1.0000 2813089 1598909332.60 151.4333 60.0007 32.0000 1.9696 1.9711 399.9947 400.3734 0.0595 -1.0000 -1.0000 2813149 1598909332.70 151.4333 60.0007 32.0000 1.9688 1.9703 400.2651 400.6436 0.0592 -1.0000 -1.0000 2813229 1598909332.80 151.3548 60.0007 32.0000 1.9710 1.9725 400.4492 400.8295 0.0595 -1.0000 -1.0000 2813299 1598909332.90 151.3483 60.0007 32.0000 1.9713 1.9728 399.9628 400.3416 0.0594 -1.0000 -1.0000 2813369 1598909333.00 151.3483 60.0007 32.0000 1.9700 1.9715 400.0596 400.4385 0.0594 -1.0000 -1.0000 2813429 1598909333.10 151.3483 60.0007 32.0000 1.9695 1.9711 400.2862 400.6661 0.0595 -1.0000 -1.0000 2813499 1598909333.20 151.3483 60.0007 32.0000 1.9690 1.9705 400.1972 400.5756 0.0593 -1.0000 -1.0000 2813759 1598909333.30 151.3483 60.0007 32.0000 1.9717 1.9732 399.8148 400.1928 0.0593 -1.0000 -1.0000 2813829 1598909333.40 151.6182 60.0007 32.0000 1.9714 1.9729 400.0747 400.4544 0.0595 -1.0000 -1.0000 2813889 1598909333.50 151.6182 60.0007 32.0000 1.9700 1.9716 400.4248 400.8044 0.0595 -1.0000 -1.0000 2813948 1598909333.60 151.6182 60.0007 32.0000 1.9704 1.9719 399.9625 400.3417 0.0595 -1.0000 -1.0000 2814028 1598909333.70 151.6182 60.0007 32.0000 1.9715 1.9731 399.8186 400.1964 0.0594 -1.0000 -1.0000 2814099 1598909333.80 151.6182 60.0007 32.0000 1.9706 1.9722 400.1454 400.5258 0.0597 -1.0000 -1.0000 2814158 1598909333.90 151.6182 60.0007 32.0000 1.9686 1.9701 400.2747 400.6539 0.0594 -1.0000 -1.0000 2814228 1598909334.00 151.6182 60.0007 32.0000 1.9701 1.9716 399.7728 400.1524 0.0596 -1.0000 -1.0000 2814298 1598909334.10 151.2176 60.0007 32.0000 1.9715 1.9731 399.8911 400.2711 0.0596 -1.0000 -1.0000 2814358 1598909334.20 151.2176 60.0007 32.0000 1.9710 1.9725 400.1661 400.5449 0.0593 -1.0000 -1.0000 2814428 1598909334.30 151.2176 60.0007 32.0000 1.9679 1.9694 400.3357 400.7154 0.0595 -1.0000 -1.0000 2814758 1598909334.40 151.2176 60.0007 32.0000 1.9702 1.9717 400.0256 400.4049 0.0594 -1.0000 -1.0000 2814818 1598909334.50 151.2176 60.0007 32.0000 1.9709 1.9724 399.9765 400.3546 0.0593 -1.0000 -1.0000 2814898 1598909334.60 151.2373 60.0005 32.0000 1.9720 1.9736 399.8586 400.2379 0.0595 -1.0000 -1.0000 2814958 1598909334.70 151.3463 59.9994 32.0000 1.9696 1.9712 400.0030 400.3820 0.0594 -1.0000 -1.0000 2815018 1598909334.80 151.3463 59.9994 32.0000 1.9695 1.9710 400.1928 400.5710 0.0593 -1.0000 -1.0000 2815278 1598909334.90 151.3463 59.9994 32.0000 1.9697 1.9712 400.2678 400.6474 0.0596 -1.0000 -1.0000 2815338 1598909335.00 151.3463 59.9994 32.0000 1.9686 1.9702 400.2440 400.6231 0.0594 -1.0000 -1.0000 2815398 1598909335.10 151.3463 59.9994 32.0000 1.9704 1.9720 399.9113 400.2893 0.0594 -1.0000 -1.0000 2815478 1598909335.20 151.6200 59.9994 32.0000 1.9720 1.9736 399.8582 400.2373 0.0595 -1.0000 -1.0000 2815538 1598909335.30 151.6200 59.9994 32.0000 1.9724 1.9739 400.1570 400.5367 0.0595 -1.0000 -1.0000 2816207 1598909335.40 151.6200 59.9994 32.0000 1.9694 1.9709 400.2880 400.6678 0.0595 -1.0000 -1.0000 2816267 1598909335.50 151.6200 59.9994 32.0000 1.9700 1.9715 400.2224 400.6016 0.0595 -1.0000 -1.0000 2816327 1598909335.60 151.6200 59.9994 32.0000 1.9705 1.9720 399.8824 400.2618 0.0595 -1.0000 -1.0000 2816407 1598909335.70 151.4763 59.9994 32.0000 1.9722 1.9737 399.8789 400.2576 0.0594 -1.0000 -1.0000 2816467 1598909335.80 151.2651 59.9994 32.0000 1.9697 1.9713 400.1293 400.5088 0.0595 -1.0000 -1.0000 2816527 1598909335.90 151.2651 59.9994 32.0000 1.9690 1.9706 400.3038 400.6844 0.0596 -1.0000 -1.0000 2816607 1598909336.00 151.2651 59.9994 32.0000 1.9690 1.9705 400.1932 400.5715 0.0593 -1.0000 -1.0000 2816667 1598909336.10 151.2651 59.9994 32.0000 1.9700 1.9715 400.1007 400.4806 0.0595 -1.0000 -1.0000 2816727 1598909336.20 151.2651 59.9994 32.0000 1.9715 1.9730 399.8506 400.2294 0.0594 -1.0000 -1.0000 2816797 1598909336.30 151.4644 59.9994 32.0000 1.9716 1.9731 399.9337 400.3130 0.0595 -1.0000 -1.0000 2816947 1598909336.40 151.4644 59.9994 32.0000 1.9708 1.9723 400.2013 400.5799 0.0593 -1.0000 -1.0000 2817007 1598909336.50 151.4644 59.9994 32.0000 1.9700 1.9715 400.3057 400.6842 0.0593 -1.0000 -1.0000 2817077 1598909336.60 151.4644 59.9994 32.0000 1.9703 1.9719 400.2856 400.6649 0.0595 -1.0000 -1.0000 2817147 1598909336.70 151.4644 59.9994 32.0000 1.9711 1.9726 400.1132 400.4925 0.0594 -1.0000 -1.0000 2817207 1598909336.80 151.6322 59.9994 32.0000 1.9705 1.9720 399.9305 400.3099 0.0596 -1.0000 -1.0000 2817467 1598909336.90 151.6509 59.9994 32.0000 1.9717 1.9733 399.9927 400.3717 0.0594 -1.0000 -1.0000 2817527 1598909337.00 151.6509 59.9994 32.0000 1.9691 1.9706 400.2120 400.5913 0.0595 -1.0000 -1.0000 2817587 1598909337.10 151.6509 59.9994 32.0000 1.9701 1.9716 400.2836 400.6636 0.0596 -1.0000 -1.0000 2817667 1598909337.20 151.6509 59.9994 32.0000 1.9703 1.9718 400.2648 400.6427 0.0593 -1.0000 -1.0000 2817727 1598909337.30 151.6205 59.9994 32.0000 1.9712 1.9727 399.8683 400.2479 0.0595 -1.0000 -1.0000 2817917 1598909337.40 151.4038 59.9994 32.0000 1.9712 1.9728 400.0538 400.4332 0.0595 -1.0000 -1.0000 2817976 1598909337.50 151.4038 59.9994 32.0000 1.9695 1.9711 400.3168 400.6939 0.0593 -1.0000 -1.0000 2818046 1598909337.60 151.4038 59.9994 32.0000 1.9709 1.9725 400.2204 400.6001 0.0595 -1.0000 -1.0000 2818116 1598909337.70 151.4038 59.9994 32.0000 1.9722 1.9737 400.1057 400.4843 0.0594 -1.0000 -1.0000 2818186 1598909337.80 151.4038 59.9994 32.0000 1.9716 1.9732 399.9357 400.3147 0.0595 -1.0000 -1.0000 2818246 1598909337.90 151.5810 59.9994 32.0000 1.9700 1.9715 400.1298 400.5088 0.0594 -1.0000 -1.0000 2818736 1598909338.00 151.5810 59.9994 32.0000 1.9695 1.9710 400.2455 400.6236 0.0593 -1.0000 -1.0000 2818806 1598909338.10 151.5810 59.9994 32.0000 1.9703 1.9719 400.1119 400.4914 0.0595 -1.0000 -1.0000 2818866 1598909338.20 151.5810 59.9994 32.0000 1.9729 1.9745 400.0293 400.4084 0.0595 -1.0000 -1.0000 2818936 1598909338.30 151.5810 59.9994 32.0000 1.9731 1.9746 400.0293 400.4074 0.0594 -1.0000 -1.0000 2819006 1598909338.40 151.5810 59.9994 32.0000 1.9707 1.9722 400.3987 400.7789 0.0596 -1.0000 -1.0000 2819066 1598909338.50 151.4099 59.9994 32.0000 1.9696 1.9712 400.3231 400.7026 0.0594 -1.0000 -1.0000 2819146 1598909338.60 151.4099 59.9994 32.0000 1.9691 1.9707 400.1335 400.5114 0.0593 -1.0000 -1.0000 2819206 1598909338.70 151.4099 59.9994 32.0000 1.9705 1.9721 399.7138 400.0922 0.0594 -1.0000 -1.0000 2819266 1598909338.80 151.4099 59.9994 32.0000 1.9693 1.9708 399.9823 400.3616 0.0595 -1.0000 -1.0000 2819336 1598909338.90 151.4099 59.9994 32.0000 1.9698 1.9714 400.2955 400.6749 0.0594 -1.0000 -1.0000 2819406 1598909339.00 151.4159 59.9994 32.0000 1.9704 1.9720 400.4543 400.8331 0.0594 -1.0000 -1.0000 2819466 1598909339.10 151.4444 59.9994 32.0000 1.9726 1.9741 399.8836 400.2617 0.0593 -1.0000 -1.0000 2819536 1598909339.20 151.4444 59.9994 32.0000 1.9693 1.9709 400.1518 400.5297 0.0593 -1.0000 -1.0000 2819606 1598909339.30 151.4444 59.9994 32.0000 1.9680 1.9695 400.2417 400.6205 0.0594 -1.0000 -1.0000 2819686 1598909339.40 151.4444 59.9994 32.0000 1.9694 1.9709 400.2143 400.5925 0.0593 -1.0000 -1.0000 2819956 1598909339.50 151.4444 59.9994 32.0000 1.9706 1.9721 399.7222 400.1008 0.0594 -1.0000 -1.0000 2820015 1598909339.60 151.5309 59.9987 32.0000 1.9727 1.9742 399.8983 400.2776 0.0595 -1.0000 -1.0000 2820086 1598909339.70 151.5442 59.9986 32.0000 1.9703 1.9718 400.0418 400.4202 0.0593 -1.0000 -1.0000 2820155 1598909339.80 151.5442 59.9986 32.0000 1.9688 1.9703 400.2049 400.5832 0.0594 -1.0000 -1.0000 2820216 1598909339.90 151.5442 59.9986 32.0000 1.9689 1.9704 400.2179 400.5964 0.0593 -1.0000 -1.0000 2820535 1598909340.00 151.5442 59.9986 32.0000 1.9705 1.9721 400.2120 400.5916 0.0595 -1.0000 -1.0000 2820595 1598909340.10 151.5442 59.9986 32.0000 1.9698 1.9713 400.0360 400.4156 0.0596 -1.0000 -1.0000 2820665 1598909340.20 151.5442 59.9986 32.0000 1.9713 1.9729 399.9599 400.3394 0.0595 -1.0000 -1.0000 2820735 1598909340.30 151.2828 59.9986 32.0000 1.9716 1.9732 400.1905 400.5688 0.0594 -1.0000 -1.0000 2820795 1598909340.40 151.2828 59.9986 32.0000 1.9707 1.9722 400.3800 400.7594 0.0595 -1.0000 -1.0000 2821135 1598909340.50 151.2828 59.9986 32.0000 1.9692 1.9707 400.2793 400.6590 0.0595 -1.0000 -1.0000 2821205 1598909340.60 151.2828 59.9986 32.0000 1.9711 1.9726 399.8389 400.2173 0.0594 -1.0000 -1.0000 2821275 1598909340.70 151.2828 59.9986 32.0000 1.9711 1.9727 399.8790 400.2584 0.0596 -1.0000 -1.0000 2821335 1598909340.80 151.2828 59.9986 32.0000 1.9704 1.9719 400.2143 400.5921 0.0592 -1.0000 -1.0000 2821405 1598909340.90 151.2828 59.9986 32.0000 1.9702 1.9717 400.4081 400.7872 0.0594 -1.0000 -1.0000 2821655 1598909341.00 151.2828 59.9986 32.0000 1.9701 1.9716 400.2123 400.5914 0.0594 -1.0000 -1.0000 2821715 1598909341.10 151.5833 59.9986 32.0000 1.9715 1.9731 399.9615 400.3405 0.0594 -1.0000 -1.0000 2821785 1598909341.20 151.5833 59.9986 32.0000 1.9713 1.9728 399.9615 400.3399 0.0593 -1.0000 -1.0000 2821855 1598909341.30 151.5833 59.9986 32.0000 1.9703 1.9718 400.3033 400.6828 0.0595 -1.0000 -1.0000 2821925 1598909341.40 151.5027 59.9986 32.0000 1.9706 1.9722 400.3838 400.7634 0.0595 -1.0000 -1.0000 2822734 1598909341.50 151.4785 59.9986 32.0000 1.9704 1.9719 400.0908 400.4703 0.0595 -1.0000 -1.0000 2822794 1598909341.60 151.4785 59.9986 32.0000 1.9709 1.9725 400.1175 400.4983 0.0597 -1.0000 -1.0000 2822874 1598909341.70 151.4785 59.9986 32.0000 1.9694 1.9710 400.0273 400.4070 0.0595 -1.0000 -1.0000 2822934 1598909341.80 151.4785 59.9986 32.0000 1.9693 1.9708 400.1309 400.5102 0.0595 -1.0000 -1.0000 2822994 1598909341.90 151.4785 59.9986 32.0000 1.9683 1.9699 400.1624 400.5407 0.0593 -1.0000 -1.0000 2823064 1598909342.00 151.2594 59.9986 32.0000 1.9697 1.9712 400.3062 400.6851 0.0594 -1.0000 -1.0000 2823134 1598909342.10 151.2519 59.9986 32.0000 1.9720 1.9735 400.1966 400.5765 0.0596 -1.0000 -1.0000 2823194 1598909342.20 151.2519 59.9986 32.0000 1.9707 1.9723 399.9542 400.3322 0.0593 -1.0000 -1.0000 2823274 1598909342.30 151.2519 59.9986 32.0000 1.9713 1.9728 399.8975 400.2759 0.0594 -1.0000 -1.0000 2823334 1598909342.40 151.2519 59.9986 32.0000 1.9707 1.9722 399.7804 400.1592 0.0594 -1.0000 -1.0000 2823394 1598909342.50 151.2596 59.9986 32.0000 1.9687 1.9703 400.1497 400.5286 0.0595 -1.0000 -1.0000 2823474 1598909342.60 151.3564 59.9986 32.0000 1.9701 1.9717 400.2546 400.6347 0.0596 -1.0000 -1.0000 2823534 1598909342.70 151.3564 59.9986 32.0000 1.9711 1.9727 399.9251 400.3050 0.0596 -1.0000 -1.0000 2823594 1598909342.80 151.3564 59.9986 32.0000 1.9704 1.9720 400.0825 400.4622 0.0596 -1.0000 -1.0000 2823664 1598909342.90 151.3564 59.9986 32.0000 1.9705 1.9720 400.2835 400.6630 0.0593 -1.0000 -1.0000 2823764 1598909343.00 151.3564 59.9986 32.0000 1.9703 1.9718 400.1481 400.5272 0.0595 -1.0000 -1.0000 2823824 1598909343.10 151.5577 59.9986 32.0000 1.9719 1.9735 400.2314 400.6104 0.0594 -1.0000 -1.0000 2823903 1598909343.20 151.5647 59.9986 32.0000 1.9727 1.9742 399.8844 400.2628 0.0594 -1.0000 -1.0000 2823963 1598909343.30 151.5647 59.9986 32.0000 1.9720 1.9736 399.8567 400.2366 0.0596 -1.0000 -1.0000 2824033 1598909343.40 151.5647 59.9986 32.0000 1.9716 1.9732 399.9768 400.3563 0.0595 -1.0000 -1.0000 2824104 1598909343.50 151.6036 59.9986 32.0000 1.9703 1.9719 400.2152 400.5956 0.0597 -1.0000 -1.0000 2824163 1598909343.60 151.6036 59.9986 32.0000 1.9700 1.9715 400.2693 400.6481 0.0594 -1.0000 -1.0000 2824233 1598909343.70 151.6036 59.9986 32.0000 1.9690 1.9705 400.1818 400.5600 0.0592 -1.0000 -1.0000 2824293 1598909343.80 151.6036 59.9986 32.0000 1.9712 1.9727 400.0109 400.3904 0.0595 -1.0000 -1.0000 2824363 1598909343.90 151.6036 59.9986 32.0000 1.9700 1.9716 400.2727 400.6507 0.0593 -1.0000 -1.0000 2824433 1598909344.00 151.6036 59.9986 32.0000 1.9700 1.9715 400.2473 400.6261 0.0594 -1.0000 -1.0000 2825013 1598909344.10 151.6036 59.9986 32.0000 1.9723 1.9739 400.1796 400.5590 0.0595 -1.0000 -1.0000 2825083 1598909344.20 151.6036 59.9986 32.0000 1.9716 1.9732 399.8209 400.1991 0.0594 -1.0000 -1.0000 2825153 1598909344.30 151.5584 59.9986 32.0000 1.9700 1.9716 400.1448 400.5240 0.0594 -1.0000 -1.0000 2825213 1598909344.40 151.5584 59.9986 32.0000 1.9704 1.9719 400.3726 400.7511 0.0593 -1.0000 -1.0000 2825273 1598909344.50 151.5584 59.9986 32.0000 1.9702 1.9717 400.0761 400.4549 0.0595 -1.0000 -1.0000 2825343 1598909344.60 151.5584 59.9986 32.0000 1.9722 1.9737 399.8169 400.1958 0.0594 -1.0000 -1.0000 2825413 1598909344.70 151.5584 59.9986 32.0000 1.9701 1.9716 400.0461 400.4241 0.0593 -1.0000 -1.0000 2825473 1598909344.80 151.5918 59.9985 32.0000 1.9686 1.9701 400.2317 400.6105 0.0594 -1.0000 -1.0000 2825543 1598909344.90 151.6741 59.9982 32.0000 1.9688 1.9704 400.2598 400.6385 0.0593 -1.0000 -1.0000 2825613 1598909345.00 151.6741 59.9982 32.0000 1.9699 1.9714 399.8979 400.2777 0.0596 -1.0000 -1.0000 2825673 1598909345.10 151.6741 59.9982 32.0000 1.9713 1.9728 399.8573 400.2369 0.0594 -1.0000 -1.0000 2825742 1598909345.20 151.6741 59.9982 32.0000 1.9721 1.9736 400.0704 400.4489 0.0594 -1.0000 -1.0000 2825813 1598909345.30 151.6741 59.9982 32.0000 1.9691 1.9706 400.4015 400.7795 0.0592 -1.0000 -1.0000 2825882 1598909345.40 151.3348 59.9982 32.0000 1.9690 1.9705 400.1182 400.4976 0.0595 -1.0000 -1.0000 2825942 1598909345.50 151.3348 59.9982 32.0000 1.9714 1.9729 399.8811 400.2596 0.0594 -1.0000 -1.0000 2826162 1598909345.60 151.3348 59.9982 32.0000 1.9717 1.9732 399.7071 400.0847 0.0593 -1.0000 -1.0000 2826232 1598909345.70 151.3348 59.9982 32.0000 1.9711 1.9727 399.8766 400.2546 0.0593 -1.0000 -1.0000 2826292 1598909345.80 151.3348 59.9982 32.0000 1.9702 1.9718 400.3604 400.7395 0.0594 -1.0000 -1.0000 2826362 1598909345.90 151.3348 59.9982 32.0000 1.9702 1.9717 400.2866 400.6656 0.0594 -1.0000 -1.0000 2826432 1598909346.00 151.3348 59.9982 32.0000 1.9717 1.9732 400.1009 400.4808 0.0596 -1.0000 -1.0000 2827202 1598909346.10 151.3348 59.9982 32.0000 1.9709 1.9724 400.0221 400.4010 0.0593 -1.0000 -1.0000 2827352 1598909346.20 151.3348 59.9982 32.0000 1.9703 1.9718 400.2457 400.6247 0.0595 -1.0000 -1.0000 2827422 1598909346.30 151.3348 59.9982 32.0000 1.9695 1.9710 400.3632 400.7434 0.0595 -1.0000 -1.0000 2827482 1598909346.40 151.3348 59.9982 32.0000 1.9718 1.9734 399.9593 400.3380 0.0595 -1.0000 -1.0000 2827542 1598909346.50 151.4888 59.9982 32.0000 1.9715 1.9730 399.8971 400.2765 0.0595 -1.0000 -1.0000 2827622 1598909346.60 151.4888 59.9982 32.0000 1.9682 1.9698 400.1762 400.5546 0.0593 -1.0000 -1.0000 2827682 1598909346.70 151.4888 59.9982 32.0000 1.9688 1.9703 400.2005 400.5796 0.0595 -1.0000 -1.0000 2827741 1598909346.80 151.4888 59.9982 32.0000 1.9705 1.9720 400.2410 400.6196 0.0594 -1.0000 -1.0000 2827822 1598909346.90 151.4888 59.9982 32.0000 1.9708 1.9724 399.8006 400.1799 0.0596 -1.0000 -1.0000 2827881 1598909347.00 151.4888 59.9982 32.0000 1.9711 1.9727 399.6186 399.9968 0.0593 -1.0000 -1.0000 2827941 1598909347.10 151.4029 59.9982 32.0000 1.9695 1.9710 399.9429 400.3225 0.0595 -1.0000 -1.0000 2828011 1598909347.20 151.4029 59.9982 32.0000 1.9692 1.9707 400.1212 400.5006 0.0595 -1.0000 -1.0000 2828081 1598909347.30 151.4029 59.9982 32.0000 1.9699 1.9714 400.2554 400.6347 0.0594 -1.0000 -1.0000 2828151 1598909347.40 151.4029 59.9982 32.0000 1.9715 1.9730 399.9688 400.3487 0.0596 -1.0000 -1.0000 2828211 1598909347.50 151.4029 59.9982 32.0000 1.9723 1.9739 399.8876 400.2668 0.0594 -1.0000 -1.0000 2828271 1598909347.60 151.4029 59.9982 32.0000 1.9713 1.9728 400.0043 400.3819 0.0592 -1.0000 -1.0000 2828351 1598909347.70 151.7687 59.9982 32.0000 1.9711 1.9727 400.2017 400.5806 0.0594 -1.0000 -1.0000 2828411 1598909347.80 151.7687 59.9982 32.0000 1.9695 1.9710 400.3221 400.7009 0.0594 -1.0000 -1.0000 2828481 1598909347.90 151.7687 59.9982 32.0000 1.9709 1.9724 400.3916 400.7698 0.0594 -1.0000 -1.0000 2828591 1598909348.00 151.7687 59.9982 32.0000 1.9710 1.9725 400.0656 400.4448 0.0593 -1.0000 -1.0000 2828661 1598909348.10 151.7687 59.9982 32.0000 1.9717 1.9732 399.8020 400.1816 0.0596 -1.0000 -1.0000 2828961 1598909348.20 151.7687 59.9982 32.0000 1.9715 1.9730 399.8089 400.1871 0.0594 -1.0000 -1.0000 2829041 1598909348.30 151.7687 59.9982 32.0000 1.9711 1.9727 400.1758 400.5549 0.0594 -1.0000 -1.0000 2829101 1598909348.40 151.7687 59.9982 32.0000 1.9702 1.9717 400.4269 400.8076 0.0597 -1.0000 -1.0000 2829161 1598909348.50 151.7687 59.9982 32.0000 1.9715 1.9730 400.2230 400.6024 0.0595 -1.0000 -1.0000 2829241 1598909348.60 151.7687 59.9982 32.0000 1.9728 1.9744 399.9393 400.3201 0.0599 -1.0000 -1.0000 2829421 1598909348.70 151.7687 59.9982 32.0000 1.9713 1.9728 399.8978 400.2762 0.0594 -1.0000 -1.0000 2829481 1598909348.80 151.7076 59.9982 32.0000 1.9698 1.9713 400.2059 400.5850 0.0594 -1.0000 -1.0000 2829551 1598909348.90 151.7076 59.9982 32.0000 1.9688 1.9704 400.2571 400.6371 0.0597 -1.0000 -1.0000 2829621 1598909349.00 151.7076 59.9982 32.0000 1.9717 1.9732 400.2453 400.6245 0.0594 -1.0000 -1.0000 2829681 1598909349.10 151.7076 59.9982 32.0000 1.9723 1.9738 399.8357 400.2129 0.0592 -1.0000 -1.0000 2830530 1598909349.20 151.7076 59.9982 32.0000 1.9703 1.9719 400.0497 400.4277 0.0593 -1.0000 -1.0000 2830590 1598909349.30 151.7076 59.9982 32.0000 1.9705 1.9720 400.4688 400.8482 0.0595 -1.0000 -1.0000 2830670 1598909349.40 151.7076 59.9982 32.0000 1.9740 1.9756 400.1836 400.5630 0.0595 -1.0000 -1.0000 2830730 1598909349.50 151.5616 59.9982 32.0000 1.9711 1.9727 400.1054 400.4844 0.0594 -1.0000 -1.0000 2830790 1598909349.60 151.5616 59.9982 32.0000 1.9695 1.9710 400.3163 400.6947 0.0593 -1.0000 -1.0000 2830860 1598909349.70 151.5616 59.9982 32.0000 1.9707 1.9722 400.1087 400.4867 0.0593 -1.0000 -1.0000 2830950 1598909349.80 151.5616 59.9982 32.0000 1.9729 1.9744 400.0314 400.4102 0.0594 -1.0000 -1.0000 2831010 1598909349.90 151.5616 59.9982 32.0000 1.9728 1.9744 399.8499 400.2288 0.0594 -1.0000 -1.0000 2831080 1598909350.00 151.5312 59.9995 32.0000 1.9719 1.9734 400.0449 400.4242 0.0595 -1.0000 -1.0000 2831140 1598909350.10 151.5312 59.9995 32.0000 1.9699 1.9714 400.1081 400.4864 0.0593 -1.0000 -1.0000 2831220 1598909350.20 151.5312 59.9995 32.0000 1.9688 1.9704 400.1741 400.5538 0.0595 -1.0000 -1.0000 2831300 1598909350.30 151.5312 59.9995 32.0000 1.9702 1.9717 399.9651 400.3432 0.0593 -1.0000 -1.0000 2831360 1598909350.40 151.5312 59.9995 32.0000 1.9717 1.9733 399.7246 400.1036 0.0596 -1.0000 -1.0000 2831420 1598909350.50 151.5312 59.9995 32.0000 1.9718 1.9733 399.9671 400.3454 0.0593 -1.0000 -1.0000 2831490 1598909350.60 151.5312 59.9995 32.0000 1.9692 1.9708 400.2788 400.6570 0.0594 -1.0000 -1.0000 2831560 1598909350.70 151.4789 59.9995 32.0000 1.9692 1.9707 400.1299 400.5086 0.0594 -1.0000 -1.0000 2831620 1598909350.80 151.4789 59.9995 32.0000 1.9702 1.9717 399.8711 400.2492 0.0593 -1.0000 -1.0000 2831690 1598909350.90 151.4789 59.9995 32.0000 1.9696 1.9711 399.9214 400.2997 0.0593 -1.0000 -1.0000 2831760 1598909351.00 151.4789 59.9995 32.0000 1.9692 1.9707 400.2213 400.6003 0.0594 -1.0000 -1.0000 2831820 1598909351.10 151.4789 59.9995 32.0000 1.9681 1.9697 400.2546 400.6330 0.0594 -1.0000 -1.0000 2831900 1598909351.20 151.4789 59.9995 32.0000 1.9705 1.9721 400.2235 400.6030 0.0595 -1.0000 -1.0000 2831960 1598909351.30 151.4789 59.9995 32.0000 1.9728 1.9744 400.0073 400.3856 0.0593 -1.0000 -1.0000 2832030 1598909351.40 151.4789 59.9995 32.0000 1.9709 1.9725 399.7662 400.1446 0.0594 -1.0000 -1.0000 2832090 1598909351.50 151.4789 59.9995 32.0000 1.9711 1.9726 400.0013 400.3804 0.0594 -1.0000 -1.0000 2832160 1598909351.60 151.4789 59.9995 32.0000 1.9707 1.9722 400.3515 400.7301 0.0593 -1.0000 -1.0000 2832230 1598909351.70 151.4789 59.9995 32.0000 1.9713 1.9728 400.0710 400.4498 0.0594 -1.0000 -1.0000 2832290 1598909351.80 151.8234 59.9995 32.0000 1.9721 1.9737 399.7719 400.1503 0.0593 -1.0000 -1.0000 2832349 1598909351.90 151.8234 59.9995 32.0000 1.9715 1.9730 399.8090 400.1881 0.0595 -1.0000 -1.0000 2832429 1598909352.00 151.8234 59.9995 32.0000 1.9705 1.9720 400.2135 400.5923 0.0593 -1.0000 -1.0000 2832490 1598909352.10 151.8234 59.9995 32.0000 1.9709 1.9725 400.3934 400.7730 0.0596 -1.0000 -1.0000 2833039 1598909352.20 151.8234 59.9995 32.0000 1.9720 1.9735 400.0958 400.4751 0.0595 -1.0000 -1.0000 2833119 1598909352.30 151.7833 59.9995 32.0000 1.9714 1.9730 399.7822 400.1610 0.0595 -1.0000 -1.0000 2833189 1598909352.40 151.3188 59.9995 32.0000 1.9699 1.9715 400.2841 400.6632 0.0594 -1.0000 -1.0000 2833259 1598909352.50 151.3188 59.9995 32.0000 1.9703 1.9718 400.3562 400.7361 0.0594 -1.0000 -1.0000 2833329 1598909352.60 151.3188 59.9995 32.0000 1.9701 1.9716 400.2477 400.6264 0.0594 -1.0000 -1.0000 2833459 1598909352.70 151.3188 59.9995 32.0000 1.9707 1.9722 400.2366 400.6167 0.0595 -1.0000 -1.0000 2833519 1598909352.80 151.3408 59.9995 32.0000 1.9711 1.9726 399.8652 400.2437 0.0593 -1.0000 -1.0000 2833589 1598909352.90 151.6363 59.9995 32.0000 1.9727 1.9743 400.1626 400.5404 0.0593 -1.0000 -1.0000 2833659 1598909353.00 151.6363 59.9995 32.0000 1.9696 1.9711 400.2982 400.6770 0.0594 -1.0000 -1.0000 2833719 1598909353.10 151.6363 59.9995 32.0000 1.9711 1.9727 400.2994 400.6790 0.0595 -1.0000 -1.0000 2833789 1598909353.20 151.6363 59.9995 32.0000 1.9724 1.9739 399.9923 400.3709 0.0594 -1.0000 -1.0000 2833849 1598909353.30 151.6363 59.9995 32.0000 1.9724 1.9739 399.8566 400.2336 0.0593 -1.0000 -1.0000 2833929 1598909353.40 151.3958 59.9995 32.0000 1.9699 1.9714 400.1553 400.5342 0.0593 -1.0000 -1.0000 2834009 1598909353.50 151.3690 59.9995 32.0000 1.9693 1.9708 400.3217 400.7012 0.0596 -1.0000 -1.0000 2834069 1598909353.60 151.3690 59.9995 32.0000 1.9700 1.9715 400.1808 400.5600 0.0594 -1.0000 -1.0000 2834259 1598909353.70 151.3690 59.9995 32.0000 1.9707 1.9723 399.7906 400.1687 0.0593 -1.0000 -1.0000 2834318 1598909353.80 151.3690 59.9995 32.0000 1.9720 1.9736 399.8238 400.2024 0.0594 -1.0000 -1.0000 2834379 1598909353.90 151.3690 59.9995 32.0000 1.9694 1.9710 400.2232 400.6028 0.0596 -1.0000 -1.0000 2834448 1598909354.00 151.4140 59.9995 32.0000 1.9700 1.9715 400.2190 400.5980 0.0593 -1.0000 -1.0000 2834519 1598909354.10 151.4357 59.9995 32.0000 1.9708 1.9724 400.2311 400.6111 0.0595 -1.0000 -1.0000 2834579 1598909354.20 151.4357 59.9995 32.0000 1.9708 1.9723 400.0071 400.3857 0.0593 -1.0000 -1.0000 2835308 1598909354.30 151.4357 59.9995 32.0000 1.9722 1.9737 399.7036 400.0825 0.0595 -1.0000 -1.0000 2835368 1598909354.40 151.4357 59.9995 32.0000 1.9717 1.9732 399.9652 400.3438 0.0594 -1.0000 -1.0000 2835428 1598909354.50 151.4357 59.9995 32.0000 1.9702 1.9717 400.1621 400.5407 0.0594 -1.0000 -1.0000 2835508 1598909354.60 151.6135 59.9996 32.0000 1.9705 1.9720 400.1615 400.5404 0.0594 -1.0000 -1.0000 2835568 1598909354.70 151.6135 59.9996 32.0000 1.9712 1.9728 400.0662 400.4450 0.0595 -1.0000 -1.0000 2835668 1598909354.80 151.6135 59.9996 32.0000 1.9715 1.9731 399.8181 400.1976 0.0596 -1.0000 -1.0000 2835738 1598909354.90 151.6135 59.9996 32.0000 1.9709 1.9724 399.9637 400.3429 0.0594 -1.0000 -1.0000 2835798 1598909355.00 151.6135 59.9996 32.0000 1.9695 1.9710 400.1976 400.5760 0.0594 -1.0000 -1.0000 2835868 1598909355.10 151.4203 59.9996 32.0000 1.9707 1.9722 400.1219 400.5019 0.0596 -1.0000 -1.0000 2835948 1598909355.20 151.4203 59.9996 32.0000 1.9717 1.9732 399.8700 400.2504 0.0596 -1.0000 -1.0000 2836188 1598909355.30 151.4203 59.9996 32.0000 1.9715 1.9730 399.9437 400.3225 0.0594 -1.0000 -1.0000 2836317 1598909355.40 151.4203 59.9996 32.0000 1.9701 1.9717 400.0604 400.4400 0.0596 -1.0000 -1.0000 2836378 1598909355.50 151.4203 59.9996 32.0000 1.9684 1.9700 400.1639 400.5431 0.0595 -1.0000 -1.0000 2836437 1598909355.60 151.4203 59.9996 32.0000 1.9710 1.9725 400.1808 400.5609 0.0597 -1.0000 -1.0000 2836508 1598909355.70 151.5788 59.9996 32.0000 1.9718 1.9734 400.0148 400.3943 0.0595 -1.0000 -1.0000 2836577 1598909355.80 151.5788 59.9996 32.0000 1.9706 1.9722 399.7442 400.1228 0.0594 -1.0000 -1.0000 2836637 1598909355.90 151.5788 59.9996 32.0000 1.9727 1.9742 400.0052 400.3838 0.0594 -1.0000 -1.0000 2836717 1598909356.00 151.5788 59.9996 32.0000 1.9705 1.9721 400.1933 400.5728 0.0595 -1.0000 -1.0000 2836777 1598909356.10 151.5788 59.9996 32.0000 1.9721 1.9736 399.7487 400.1273 0.0595 -1.0000 -1.0000 2836837 1598909356.20 151.5128 59.9996 32.0000 1.9714 1.9730 400.0214 400.4012 0.0596 -1.0000 -1.0000 2836927 1598909356.30 151.5128 59.9996 32.0000 1.9695 1.9710 400.2245 400.6037 0.0594 -1.0000 -1.0000 2836987 1598909356.40 151.5128 59.9996 32.0000 1.9703 1.9718 400.3147 400.6934 0.0593 -1.0000 -1.0000 2837047 1598909356.50 151.5128 59.9996 32.0000 1.9724 1.9739 399.8602 400.2378 0.0593 -1.0000 -1.0000 2837127 1598909356.60 151.5128 59.9996 32.0000 1.9710 1.9725 399.7814 400.1597 0.0594 -1.0000 -1.0000 2837187 1598909356.70 151.5128 59.9996 32.0000 1.9695 1.9710 400.1753 400.5534 0.0592 -1.0000 -1.0000 2837457 1598909356.80 151.4373 59.9996 32.0000 1.9695 1.9711 400.2204 400.5985 0.0594 -1.0000 -1.0000 2837527 1598909356.90 151.3826 59.9996 32.0000 1.9703 1.9718 400.2193 400.5982 0.0594 -1.0000 -1.0000 2837587 1598909357.00 151.3826 59.9996 32.0000 1.9737 1.9752 400.1473 400.5268 0.0596 -1.0000 -1.0000 2837647 1598909357.10 151.3826 59.9996 32.0000 1.9720 1.9735 399.8225 400.2016 0.0594 -1.0000 -1.0000 2837717 1598909357.20 151.3826 59.9996 32.0000 1.9710 1.9725 400.0850 400.4644 0.0595 -1.0000 -1.0000 2837787 1598909357.30 151.3826 59.9996 32.0000 1.9706 1.9721 400.4128 400.7927 0.0595 -1.0000 -1.0000 2837927 1598909357.40 151.3826 59.9996 32.0000 1.9700 1.9715 400.3755 400.7546 0.0594 -1.0000 -1.0000 2837997 1598909357.50 151.3826 59.9996 32.0000 1.9702 1.9717 400.0249 400.4035 0.0594 -1.0000 -1.0000 2838057 1598909357.60 151.3826 59.9996 32.0000 1.9718 1.9733 399.8785 400.2577 0.0596 -1.0000 -1.0000 2838127 1598909357.70 151.3826 59.9996 32.0000 1.9712 1.9727 399.7888 400.1667 0.0593 -1.0000 -1.0000 2838187 1598909357.80 151.6743 59.9996 32.0000 1.9723 1.9738 399.9746 400.3536 0.0594 -1.0000 -1.0000 2838426 1598909357.90 151.6743 59.9996 32.0000 1.9706 1.9722 400.3404 400.7194 0.0594 -1.0000 -1.0000 2838516 1598909358.00 151.6743 59.9996 32.0000 1.9699 1.9714 400.3246 400.7036 0.0594 -1.0000 -1.0000 2838576 1598909358.10 151.6743 59.9996 32.0000 1.9713 1.9728 399.8896 400.2691 0.0596 -1.0000 -1.0000 2838636 1598909358.20 151.6743 59.9996 32.0000 1.9722 1.9737 399.7332 400.1124 0.0595 -1.0000 -1.0000 2838706 1598909358.30 151.6743 59.9996 32.0000 1.9692 1.9707 400.2169 400.5954 0.0593 -1.0000 -1.0000 2839176 1598909358.40 151.6000 59.9996 32.0000 1.9689 1.9705 400.2472 400.6256 0.0593 -1.0000 -1.0000 2839256 1598909358.50 151.5945 59.9996 32.0000 1.9714 1.9729 400.0544 400.4320 0.0592 -1.0000 -1.0000 2839326 1598909358.60 151.5945 59.9996 32.0000 1.9735 1.9750 399.8052 400.1845 0.0595 -1.0000 -1.0000 2839386 1598909358.70 151.5945 59.9996 32.0000 1.9731 1.9746 400.2904 400.6697 0.0594 -1.0000 -1.0000 2839456 1598909358.80 151.5945 59.9996 32.0000 1.9710 1.9726 400.3171 400.6971 0.0595 -1.0000 -1.0000 2839526 1598909358.90 151.5945 59.9996 32.0000 1.9700 1.9715 400.2899 400.6689 0.0594 -1.0000 -1.0000 2839596 1598909359.00 151.5928 59.9996 32.0000 1.9720 1.9736 399.9363 400.3157 0.0596 -1.0000 -1.0000 2839656 1598909359.10 151.5928 59.9996 32.0000 1.9702 1.9718 399.8782 400.2563 0.0594 -1.0000 -1.0000 2839736 1598909359.20 151.5928 59.9996 32.0000 1.9698 1.9713 400.1486 400.5272 0.0592 -1.0000 -1.0000 2839796 1598909359.30 151.5928 59.9996 32.0000 1.9692 1.9708 400.2570 400.6362 0.0595 -1.0000 -1.0000 2839866 1598909359.40 151.5928 59.9996 32.0000 1.9715 1.9730 399.8208 400.1991 0.0593 -1.0000 -1.0000 2839926 1598909359.50 151.5928 59.9996 32.0000 1.9716 1.9731 399.7484 400.1267 0.0594 -1.0000 -1.0000 2839996 1598909359.60 151.5928 59.9996 32.0000 1.9715 1.9730 399.7982 400.1763 0.0594 -1.0000 -1.0000 2840065 1598909359.70 151.5928 59.9996 32.0000 1.9704 1.9719 400.1684 400.5477 0.0594 -1.0000 -1.0000 2840126 1598909359.80 151.4770 59.9996 32.0000 1.9699 1.9715 400.3176 400.6967 0.0595 -1.0000 -1.0000 2840255 1598909359.90 151.4770 59.9996 32.0000 1.9704 1.9720 400.3721 400.7517 0.0595 -1.0000 -1.0000 2840325 1598909360.00 151.4769 59.9998 32.0000 1.9713 1.9728 400.3252 400.7051 0.0595 -1.0000 -1.0000 2840385 1598909360.10 151.4763 60.0008 32.0000 1.9728 1.9744 400.0283 400.4082 0.0596 -1.0000 -1.0000 2840455 1598909360.20 151.4763 60.0008 32.0000 1.9715 1.9731 399.7598 400.1383 0.0594 -1.0000 -1.0000 2840525 1598909360.30 151.4763 60.0008 32.0000 1.9719 1.9734 399.9858 400.3640 0.0593 -1.0000 -1.0000 2840715 1598909360.40 151.4763 60.0008 32.0000 1.9703 1.9718 400.1082 400.4870 0.0594 -1.0000 -1.0000 2840775 1598909360.50 151.4763 60.0008 32.0000 1.9681 1.9696 400.2132 400.5928 0.0595 -1.0000 -1.0000 2840855 1598909360.60 151.6294 60.0008 32.0000 1.9709 1.9724 400.1353 400.5147 0.0595 -1.0000 -1.0000 2840915 1598909360.70 151.6536 60.0008 32.0000 1.9724 1.9740 400.1402 400.5202 0.0595 -1.0000 -1.0000 2840975 1598909360.80 151.6536 60.0008 32.0000 1.9730 1.9746 399.9288 400.3071 0.0594 -1.0000 -1.0000 2841465 1598909360.90 151.6536 60.0008 32.0000 1.9702 1.9717 400.3281 400.7065 0.0592 -1.0000 -1.0000 2841525 1598909361.00 151.6536 60.0008 32.0000 1.9700 1.9716 400.3642 400.7430 0.0593 -1.0000 -1.0000 2841595 1598909361.10 151.6536 60.0008 32.0000 1.9697 1.9712 400.2729 400.6513 0.0593 -1.0000 -1.0000 2841665 1598909361.20 151.5585 60.0008 32.0000 1.9713 1.9728 399.8325 400.2110 0.0594 -1.0000 -1.0000 2841725 1598909361.30 151.5585 60.0008 32.0000 1.9724 1.9739 399.7153 400.0944 0.0594 -1.0000 -1.0000 2841964 1598909361.40 151.5585 60.0008 32.0000 1.9714 1.9730 399.7844 400.1633 0.0595 -1.0000 -1.0000 2842034 1598909361.50 151.5585 60.0008 32.0000 1.9707 1.9723 400.1306 400.5088 0.0594 -1.0000 -1.0000 2842094 1598909361.60 151.5585 60.0008 32.0000 1.9732 1.9747 400.2476 400.6275 0.0596 -1.0000 -1.0000 2842174 1598909361.70 151.5585 60.0008 32.0000 1.9732 1.9747 399.9425 400.3209 0.0593 -1.0000 -1.0000 2842234 1598909361.80 151.5585 60.0008 32.0000 1.9725 1.9740 399.9485 400.3253 0.0592 -1.0000 -1.0000 2842304 1598909361.90 151.5585 60.0008 32.0000 1.9704 1.9719 400.3507 400.7296 0.0594 -1.0000 -1.0000 2842444 1598909362.00 151.5585 60.0008 32.0000 1.9705 1.9720 400.4434 400.8220 0.0593 -1.0000 -1.0000 2842504 1598909362.10 151.5585 60.0008 32.0000 1.9719 1.9734 400.1847 400.5638 0.0595 -1.0000 -1.0000 2842574 1598909362.20 151.5585 60.0008 32.0000 1.9717 1.9733 400.1656 400.5449 0.0595 -1.0000 -1.0000 2842644 1598909362.30 151.5960 60.0008 32.0000 1.9715 1.9731 399.6382 400.0170 0.0595 -1.0000 -1.0000 2842704 1598909362.40 151.3733 60.0008 32.0000 1.9706 1.9721 399.8460 400.2251 0.0595 -1.0000 -1.0000 2842944 1598909362.50 151.3733 60.0008 32.0000 1.9697 1.9712 399.8718 400.2496 0.0593 -1.0000 -1.0000 2843014 1598909362.60 151.3733 60.0008 32.0000 1.9689 1.9704 400.0910 400.4693 0.0593 -1.0000 -1.0000 2843074 1598909362.70 151.3733 60.0008 32.0000 1.9700 1.9716 400.0631 400.4423 0.0596 -1.0000 -1.0000 2843144 1598909362.80 151.4708 60.0008 32.0000 1.9715 1.9730 399.8054 400.1831 0.0592 -1.0000 -1.0000 2843214 1598909362.90 151.5440 60.0008 32.0000 1.9714 1.9729 399.8830 400.2616 0.0594 -1.0000 -1.0000 2843444 1598909363.00 151.5440 60.0008 32.0000 1.9703 1.9718 400.2191 400.5981 0.0594 -1.0000 -1.0000 2843504 1598909363.10 151.5440 60.0008 32.0000 1.9705 1.9720 400.3067 400.6855 0.0594 -1.0000 -1.0000 2843574 1598909363.20 151.5440 60.0008 32.0000 1.9701 1.9716 400.2788 400.6583 0.0595 -1.0000 -1.0000 2843634 1598909363.30 151.5440 60.0008 32.0000 1.9714 1.9729 400.1343 400.5139 0.0595 -1.0000 -1.0000 2843714 1598909363.40 151.5482 60.0008 32.0000 1.9718 1.9734 399.9953 400.3740 0.0594 -1.0000 -1.0000 2844433 1598909363.50 151.5482 60.0008 32.0000 1.9712 1.9727 399.9835 400.3622 0.0594 -1.0000 -1.0000 2844503 1598909363.60 151.5482 60.0008 32.0000 1.9715 1.9730 400.4744 400.8550 0.0596 -1.0000 -1.0000 2844573 1598909363.70 151.5482 60.0008 32.0000 1.9710 1.9725 400.2198 400.5998 0.0594 -1.0000 -1.0000 2844633 1598909363.80 151.5482 60.0008 32.0000 1.9703 1.9719 399.9843 400.3622 0.0593 -1.0000 -1.0000 2844693 1598909363.90 151.5482 60.0008 32.0000 1.9686 1.9701 400.2379 400.6169 0.0594 -1.0000 -1.0000 2844773 1598909364.00 151.5482 60.0008 32.0000 1.9693 1.9709 400.2242 400.6025 0.0593 -1.0000 -1.0000 2844833 1598909364.10 151.5381 60.0008 32.0000 1.9696 1.9711 400.1612 400.5393 0.0593 -1.0000 -1.0000 2844893 1598909364.20 151.6438 60.0008 32.0000 1.9716 1.9731 399.8277 400.2050 0.0592 -1.0000 -1.0000 2844963 1598909364.30 151.6438 60.0008 32.0000 1.9715 1.9730 399.7983 400.1760 0.0594 -1.0000 -1.0000 2845033 1598909364.40 151.6438 60.0008 32.0000 1.9713 1.9728 399.6689 400.0463 0.0592 -1.0000 -1.0000 2845093 1598909364.50 151.5482 60.0008 32.0000 1.9702 1.9717 400.2479 400.6272 0.0594 -1.0000 -1.0000 2845173 1598909364.60 151.4169 60.0008 32.0000 1.9679 1.9695 400.3119 400.6913 0.0595 -1.0000 -1.0000 2845233 1598909364.70 151.4169 60.0008 32.0000 1.9688 1.9704 400.1377 400.5171 0.0595 -1.0000 -1.0000 2845293 1598909364.80 151.4169 60.0008 32.0000 1.9702 1.9718 400.1915 400.5703 0.0593 -1.0000 -1.0000 2845373 1598909364.90 151.4169 60.0008 32.0000 1.9712 1.9727 399.9527 400.3306 0.0594 -1.0000 -1.0000 2845433 1598909365.00 151.4169 60.0008 32.0000 1.9704 1.9720 400.1332 400.5117 0.0593 -1.0000 -1.0000 2845493 1598909365.10 151.5336 60.0017 32.0000 1.9679 1.9695 400.2745 400.6524 0.0593 -1.0000 -1.0000 2845563 1598909365.20 151.5302 60.0017 32.0000 1.9708 1.9723 400.1659 400.5444 0.0593 -1.0000 -1.0000 2845633 1598909365.30 151.6467 60.0017 32.0000 1.9716 1.9731 400.0078 400.3854 0.0592 -1.0000 -1.0000 2845703 1598909365.40 151.6467 60.0017 32.0000 1.9714 1.9729 399.8840 400.2621 0.0593 -1.0000 -1.0000 2845762 1598909365.50 151.6467 60.0017 32.0000 1.9712 1.9727 399.8160 400.1937 0.0592 -1.0000 -1.0000 2845942 1598909365.60 151.6467 60.0017 32.0000 1.9709 1.9724 400.3514 400.7300 0.0594 -1.0000 -1.0000 2846012 1598909365.70 151.6467 60.0017 32.0000 1.9696 1.9711 400.3151 400.6940 0.0593 -1.0000 -1.0000 2846072 1598909365.80 151.6467 60.0017 32.0000 1.9710 1.9725 400.2223 400.6017 0.0595 -1.0000 -1.0000 2846142 1598909365.90 151.6467 60.0017 32.0000 1.9715 1.9731 399.9795 400.3590 0.0596 -1.0000 -1.0000 2846212 1598909366.00 151.6467 60.0017 32.0000 1.9698 1.9713 400.3038 400.6831 0.0593 -1.0000 -1.0000 2846632 1598909366.10 151.6467 60.0017 32.0000 1.9694 1.9709 400.3701 400.7482 0.0593 -1.0000 -1.0000 2846692 1598909366.20 151.5931 60.0017 32.0000 1.9695 1.9710 400.1458 400.5246 0.0594 -1.0000 -1.0000 2846762 1598909366.30 151.4857 60.0017 32.0000 1.9710 1.9725 399.8593 400.2373 0.0593 -1.0000 -1.0000 2846822 1598909366.40 151.4857 60.0017 32.0000 1.9704 1.9720 399.6330 400.0114 0.0594 -1.0000 -1.0000 2846892 1598909366.50 151.4857 60.0017 32.0000 1.9713 1.9729 400.0065 400.3854 0.0594 -1.0000 -1.0000 2847192 1598909366.60 151.4857 60.0017 32.0000 1.9705 1.9720 400.4617 400.8409 0.0594 -1.0000 -1.0000 2847252 1598909366.70 151.4857 60.0017 32.0000 1.9705 1.9720 400.2909 400.6707 0.0595 -1.0000 -1.0000 2847322 1598909366.80 151.7580 60.0017 32.0000 1.9729 1.9744 400.0255 400.4048 0.0594 -1.0000 -1.0000 2847392 1598909366.90 151.7580 60.0017 32.0000 1.9728 1.9743 400.0582 400.4378 0.0595 -1.0000 -1.0000 2847452 1598909367.00 151.7580 60.0017 32.0000 1.9716 1.9731 399.9960 400.3742 0.0594 -1.0000 -1.0000 2847512 1598909367.10 151.7580 60.0017 32.0000 1.9701 1.9716 400.3635 400.7428 0.0594 -1.0000 -1.0000 2847592 1598909367.20 151.7580 60.0017 32.0000 1.9714 1.9729 400.2067 400.5856 0.0594 -1.0000 -1.0000 2847651 1598909367.30 151.7501 60.0017 32.0000 1.9695 1.9710 399.9938 400.3719 0.0593 -1.0000 -1.0000 2847722 1598909367.40 151.6943 60.0017 32.0000 1.9704 1.9720 399.9257 400.3047 0.0595 -1.0000 -1.0000 2847782 1598909367.50 151.6943 60.0017 32.0000 1.9712 1.9727 400.1417 400.5213 0.0595 -1.0000 -1.0000 2848321 1598909367.60 151.6943 60.0017 32.0000 1.9694 1.9710 400.2932 400.6719 0.0593 -1.0000 -1.0000 2848401 1598909367.70 151.6943 60.0017 32.0000 1.9695 1.9710 400.2712 400.6495 0.0593 -1.0000 -1.0000 2848461 1598909367.80 151.6943 60.0017 32.0000 1.9716 1.9732 400.1312 400.5101 0.0594 -1.0000 -1.0000 2848521 1598909367.90 151.5255 60.0017 32.0000 1.9716 1.9732 399.9148 400.2928 0.0593 -1.0000 -1.0000 2848591 1598909368.00 151.5255 60.0017 32.0000 1.9713 1.9728 399.8268 400.2052 0.0594 -1.0000 -1.0000 2848981 1598909368.10 151.5255 60.0017 32.0000 1.9715 1.9730 400.1157 400.4937 0.0593 -1.0000 -1.0000 2849041 1598909368.20 151.5255 60.0017 32.0000 1.9713 1.9728 400.2156 400.5938 0.0593 -1.0000 -1.0000 2849121 1598909368.30 151.5255 60.0017 32.0000 1.9725 1.9741 399.9522 400.3307 0.0594 -1.0000 -1.0000 2849181 1598909368.40 151.5255 60.0017 32.0000 1.9716 1.9732 399.9091 400.2880 0.0593 -1.0000 -1.0000 2849241 1598909368.50 151.5255 60.0017 32.0000 1.9696 1.9711 400.2582 400.6360 0.0592 -1.0000 -1.0000 2849321 1598909368.60 151.5748 60.0017 32.0000 1.9704 1.9720 400.4166 400.7958 0.0594 -1.0000 -1.0000 2849411 1598909368.70 151.5748 60.0017 32.0000 1.9714 1.9729 400.1122 400.4913 0.0595 -1.0000 -1.0000 2849501 1598909368.80 151.5748 60.0017 32.0000 1.9711 1.9727 399.9686 400.3474 0.0594 -1.0000 -1.0000 2849581 1598909368.90 151.5748 60.0017 32.0000 1.9706 1.9721 400.1624 400.5412 0.0594 -1.0000 -1.0000 2849641 1598909369.00 151.5748 60.0017 32.0000 1.9708 1.9724 400.3293 400.7084 0.0594 -1.0000 -1.0000 2849701 1598909369.10 151.3589 60.0017 32.0000 1.9703 1.9719 400.3039 400.6829 0.0594 -1.0000 -1.0000 2849771 1598909369.20 151.3589 60.0017 32.0000 1.9714 1.9730 400.2533 400.6314 0.0593 -1.0000 -1.0000 2849831 1598909369.30 151.3589 60.0017 32.0000 1.9707 1.9722 399.7920 400.1714 0.0596 -1.0000 -1.0000 2849911 1598909369.40 151.3589 60.0017 32.0000 1.9703 1.9719 399.8847 400.2632 0.0594 -1.0000 -1.0000 2849971 1598909369.50 151.3589 60.0017 32.0000 1.9693 1.9709 400.1993 400.5787 0.0594 -1.0000 -1.0000 2850031 1598909369.60 151.3589 60.0017 32.0000 1.9686 1.9701 400.2729 400.6508 0.0593 -1.0000 -1.0000 2850221 1598909369.70 151.5257 60.0012 32.0000 1.9708 1.9724 400.1459 400.5249 0.0594 -1.0000 -1.0000 2850281 1598909369.80 151.5257 60.0012 32.0000 1.9732 1.9747 400.2851 400.6630 0.0592 -1.0000 -1.0000 2850341 1598909369.90 151.5257 60.0012 32.0000 1.9732 1.9747 400.1100 400.4884 0.0594 -1.0000 -1.0000 2850421 1598909370.00 151.5257 60.0012 32.0000 1.9712 1.9728 399.8737 400.2521 0.0594 -1.0000 -1.0000 2850481 1598909370.10 151.5257 60.0012 32.0000 1.9720 1.9735 399.8868 400.2648 0.0593 -1.0000 -1.0000 2850960 1598909370.20 151.5257 60.0012 32.0000 1.9703 1.9719 400.1022 400.4811 0.0595 -1.0000 -1.0000 2851040 1598909370.30 151.5257 60.0012 32.0000 1.9699 1.9714 400.2262 400.6058 0.0595 -1.0000 -1.0000 2851100 1598909370.40 151.6650 60.0012 32.0000 1.9717 1.9732 400.0128 400.3913 0.0593 -1.0000 -1.0000 2851160 1598909370.50 151.7524 60.0012 32.0000 1.9728 1.9744 400.0761 400.4550 0.0595 -1.0000 -1.0000 2851240 1598909370.60 151.7524 60.0012 32.0000 1.9720 1.9736 399.9192 400.2981 0.0594 -1.0000 -1.0000 2851470 1598909370.70 151.7524 60.0012 32.0000 1.9721 1.9737 400.2681 400.6468 0.0594 -1.0000 -1.0000 2851530 1598909370.80 151.7524 60.0012 32.0000 1.9699 1.9714 400.3030 400.6831 0.0595 -1.0000 -1.0000 2851610 1598909370.90 151.7524 60.0012 32.0000 1.9718 1.9733 400.2139 400.5929 0.0594 -1.0000 -1.0000 2851670 1598909371.00 151.7524 60.0012 32.0000 1.9719 1.9734 400.1346 400.5122 0.0592 -1.0000 -1.0000 2851830 1598909371.10 151.5153 60.0012 32.0000 1.9705 1.9721 400.0527 400.4312 0.0594 -1.0000 -1.0000 2851930 1598909371.20 151.4621 60.0012 32.0000 1.9692 1.9707 400.1855 400.5644 0.0594 -1.0000 -1.0000 2852000 1598909371.30 151.4621 60.0012 32.0000 1.9695 1.9710 400.3496 400.7293 0.0595 -1.0000 -1.0000 2852070 1598909371.40 151.4621 60.0012 32.0000 1.9715 1.9730 400.1615 400.5406 0.0594 -1.0000 -1.0000 2852130 1598909371.50 151.4621 60.0012 32.0000 1.9708 1.9724 399.8003 400.1784 0.0593 -1.0000 -1.0000 2852190 1598909371.60 151.4633 60.0012 32.0000 1.9710 1.9726 399.8915 400.2689 0.0593 -1.0000 -1.0000 2852990 1598909371.70 151.4774 60.0012 32.0000 1.9708 1.9723 400.1844 400.5631 0.0594 -1.0000 -1.0000 2853049 1598909371.80 151.4774 60.0012 32.0000 1.9703 1.9718 400.2488 400.6283 0.0595 -1.0000 -1.0000 2853110 1598909371.90 151.4774 60.0012 32.0000 1.9719 1.9734 400.2036 400.5821 0.0594 -1.0000 -1.0000 2853190 1598909372.00 151.4774 60.0012 32.0000 1.9713 1.9728 400.0925 400.4710 0.0593 -1.0000 -1.0000 2853249 1598909372.10 151.4774 60.0012 32.0000 1.9719 1.9734 399.8145 400.1918 0.0592 -1.0000 -1.0000 2853309 1598909372.20 151.5984 60.0012 32.0000 1.9696 1.9711 400.3399 400.7187 0.0594 -1.0000 -1.0000 2853389 1598909372.30 151.5984 60.0012 32.0000 1.9691 1.9706 400.3443 400.7226 0.0592 -1.0000 -1.0000 2853449 1598909372.40 151.5984 60.0012 32.0000 1.9683 1.9699 400.1943 400.5730 0.0594 -1.0000 -1.0000 2853509 1598909372.50 151.5984 60.0012 32.0000 1.9701 1.9716 400.1828 400.5616 0.0594 -1.0000 -1.0000 2853579 1598909372.60 151.5984 60.0012 32.0000 1.9715 1.9731 399.8618 400.2406 0.0594 -1.0000 -1.0000 2853649 1598909372.70 151.5985 60.0012 32.0000 1.9703 1.9718 400.0107 400.3895 0.0594 -1.0000 -1.0000 2853709 1598909372.80 151.5989 60.0012 32.0000 1.9691 1.9706 400.0003 400.3791 0.0595 -1.0000 -1.0000 2853789 1598909372.90 151.5989 60.0012 32.0000 1.9683 1.9699 400.1950 400.5748 0.0596 -1.0000 -1.0000 2853849 1598909373.00 151.5989 60.0012 32.0000 1.9701 1.9716 400.4106 400.7904 0.0594 -1.0000 -1.0000 2853959 1598909373.10 151.5989 60.0012 32.0000 1.9709 1.9724 400.2335 400.6119 0.0593 -1.0000 -1.0000 2854029 1598909373.20 151.5989 60.0012 32.0000 1.9725 1.9740 399.9957 400.3739 0.0594 -1.0000 -1.0000 2854089 1598909373.30 151.5989 60.0012 32.0000 1.9728 1.9743 399.8584 400.2376 0.0595 -1.0000 -1.0000 2854159 1598909373.40 151.6394 60.0012 32.0000 1.9707 1.9722 400.0076 400.3860 0.0593 -1.0000 -1.0000 2854229 1598909373.50 151.6394 60.0012 32.0000 1.9692 1.9708 400.2680 400.6474 0.0594 -1.0000 -1.0000 2854289 1598909373.60 151.6394 60.0012 32.0000 1.9693 1.9708 400.1161 400.4949 0.0594 -1.0000 -1.0000 2854359 1598909373.70 151.6394 60.0012 32.0000 1.9722 1.9738 399.8822 400.2607 0.0594 -1.0000 -1.0000 2854429 1598909373.80 151.6394 60.0012 32.0000 1.9718 1.9734 400.0845 400.4635 0.0594 -1.0000 -1.0000 2854489 1598909373.90 151.6394 60.0012 32.0000 1.9710 1.9726 400.3727 400.7522 0.0596 -1.0000 -1.0000 2854559 1598909374.00 151.6394 60.0012 32.0000 1.9715 1.9730 400.1079 400.4874 0.0595 -1.0000 -1.0000 2854619 1598909374.10 151.6394 60.0012 32.0000 1.9717 1.9732 399.9207 400.2995 0.0594 -1.0000 -1.0000 2854689 1598909374.20 151.6394 60.0012 32.0000 1.9717 1.9732 399.8994 400.2776 0.0594 -1.0000 -1.0000 2854759 1598909374.30 151.6394 60.0012 32.0000 1.9691 1.9706 400.0859 400.4635 0.0592 -1.0000 -1.0000 2854819 1598909374.40 151.6394 60.0012 32.0000 1.9688 1.9704 400.1755 400.5539 0.0593 -1.0000 -1.0000 2854889 1598909374.50 151.5039 60.0012 32.0000 1.9691 1.9706 400.2759 400.6549 0.0594 -1.0000 -1.0000 2854958 1598909374.60 151.5039 60.0012 32.0000 1.9685 1.9700 400.2172 400.5961 0.0594 -1.0000 -1.0000 2855019 1598909374.70 151.5039 60.0012 32.0000 1.9708 1.9723 399.9673 400.3457 0.0593 -1.0000 -1.0000 2855448 1598909374.80 151.5039 60.0012 32.0000 1.9712 1.9728 399.8634 400.2413 0.0593 -1.0000 -1.0000 2855518 1598909374.90 151.5039 60.0012 32.0000 1.9702 1.9717 400.3809 400.7609 0.0595 -1.0000 -1.0000 2855588 1598909375.00 151.4227 60.0002 32.0000 1.9691 1.9707 400.2510 400.6301 0.0594 -1.0000 -1.0000 2855648 1598909375.10 151.3320 59.9991 32.0000 1.9715 1.9730 400.1419 400.5205 0.0593 -1.0000 -1.0000 2855718 1598909375.20 151.3320 59.9991 32.0000 1.9720 1.9735 399.9699 400.3463 0.0592 -1.0000 -1.0000 2856208 1598909375.30 151.3320 59.9991 32.0000 1.9718 1.9733 399.8664 400.2454 0.0594 -1.0000 -1.0000 2856278 1598909375.40 151.3320 59.9991 32.0000 1.9707 1.9722 399.8399 400.2174 0.0592 -1.0000 -1.0000 2856348 1598909375.50 151.3320 59.9991 32.0000 1.9700 1.9716 400.2801 400.6584 0.0593 -1.0000 -1.0000 2856408 1598909375.60 151.4952 59.9991 32.0000 1.9701 1.9716 400.3016 400.6803 0.0594 -1.0000 -1.0000 2856478 1598909375.70 151.4952 59.9991 32.0000 1.9703 1.9718 400.3822 400.7620 0.0595 -1.0000 -1.0000 2856708 1598909375.80 151.4952 59.9991 32.0000 1.9694 1.9709 400.1129 400.4917 0.0594 -1.0000 -1.0000 2856767 1598909375.90 151.4952 59.9991 32.0000 1.9692 1.9708 400.1791 400.5578 0.0594 -1.0000 -1.0000 2856837 1598909376.00 151.4952 59.9991 32.0000 1.9680 1.9695 400.3496 400.7289 0.0594 -1.0000 -1.0000 2856908 1598909376.10 151.5266 59.9991 32.0000 1.9696 1.9711 400.2352 400.6140 0.0594 -1.0000 -1.0000 2857027 1598909376.20 151.7025 59.9991 32.0000 1.9716 1.9731 399.8253 400.2047 0.0595 -1.0000 -1.0000 2857207 1598909376.30 151.7025 59.9991 32.0000 1.9733 1.9749 399.8569 400.2350 0.0592 -1.0000 -1.0000 2857267 1598909376.40 151.7025 59.9991 32.0000 1.9705 1.9720 400.1314 400.5094 0.0593 -1.0000 -1.0000 2857337 1598909376.50 151.7025 59.9991 32.0000 1.9691 1.9706 400.1445 400.5224 0.0593 -1.0000 -1.0000 2857407 1598909376.60 151.7025 59.9991 32.0000 1.9673 1.9688 400.2805 400.6595 0.0594 -1.0000 -1.0000 2857467 1598909376.70 151.6476 59.9991 32.0000 1.9704 1.9719 400.1594 400.5392 0.0596 -1.0000 -1.0000 2858337 1598909376.80 151.6476 59.9991 32.0000 1.9693 1.9708 400.1190 400.4976 0.0593 -1.0000 -1.0000 2858407 1598909376.90 151.6476 59.9991 32.0000 1.9709 1.9725 400.0995 400.4771 0.0592 -1.0000 -1.0000 2858467 1598909377.00 151.6476 59.9991 32.0000 1.9695 1.9711 400.3602 400.7379 0.0592 -1.0000 -1.0000 2858537 1598909377.10 151.6476 59.9991 32.0000 1.9696 1.9711 400.4265 400.8063 0.0597 -1.0000 -1.0000 2858607 1598909377.20 151.6476 59.9991 32.0000 1.9712 1.9728 400.2911 400.6721 0.0596 -1.0000 -1.0000 2858676 1598909377.30 151.6476 59.9991 32.0000 1.9728 1.9743 399.9352 400.3144 0.0595 -1.0000 -1.0000 2858746 1598909377.40 151.6196 59.9991 32.0000 1.9707 1.9723 400.0750 400.4548 0.0596 -1.0000 -1.0000 2858807 1598909377.50 151.6196 59.9991 32.0000 1.9693 1.9708 400.4204 400.7994 0.0593 -1.0000 -1.0000 2858866 1598909377.60 151.6196 59.9991 32.0000 1.9690 1.9705 400.2279 400.6067 0.0594 -1.0000 -1.0000 2858946 1598909377.70 151.6196 59.9991 32.0000 1.9702 1.9718 400.0721 400.4507 0.0593 -1.0000 -1.0000 2859006 1598909377.80 151.6196 59.9991 32.0000 1.9712 1.9727 399.8336 400.2125 0.0595 -1.0000 -1.0000 2859066 1598909377.90 151.5262 59.9991 32.0000 1.9704 1.9719 399.8417 400.2191 0.0592 -1.0000 -1.0000 2859136 1598909378.00 151.5262 59.9991 32.0000 1.9696 1.9712 400.1818 400.5590 0.0592 -1.0000 -1.0000 2859206 1598909378.10 151.5262 59.9991 32.0000 1.9701 1.9717 400.3645 400.7430 0.0593 -1.0000 -1.0000 2859266 1598909378.20 151.5262 59.9991 32.0000 1.9717 1.9733 400.2051 400.5837 0.0594 -1.0000 -1.0000 2859336 1598909378.30 151.5262 59.9991 32.0000 1.9709 1.9724 399.9436 400.3230 0.0595 -1.0000 -1.0000 2859406 1598909378.40 151.5262 59.9991 32.0000 1.9710 1.9725 400.0441 400.4235 0.0594 -1.0000 -1.0000 2859466 1598909378.50 151.6781 59.9991 32.0000 1.9712 1.9727 400.3525 400.7311 0.0594 -1.0000 -1.0000 2859536 1598909378.60 151.6781 59.9991 32.0000 1.9704 1.9720 400.4513 400.8294 0.0593 -1.0000 -1.0000 2859596 1598909378.70 151.6781 59.9991 32.0000 1.9718 1.9734 400.3629 400.7433 0.0596 -1.0000 -1.0000 2859666 1598909378.80 151.6781 59.9991 32.0000 1.9736 1.9752 399.8267 400.2052 0.0594 -1.0000 -1.0000 2859736 1598909378.90 151.6781 59.9991 32.0000 1.9718 1.9733 400.0085 400.3873 0.0594 -1.0000 -1.0000 2859796 1598909379.00 151.6781 59.9991 32.0000 1.9713 1.9728 400.2336 400.6132 0.0596 -1.0000 -1.0000 2859856 1598909379.10 151.4642 59.9991 32.0000 1.9708 1.9723 400.0030 400.3826 0.0595 -1.0000 -1.0000 2859936 1598909379.20 151.3968 59.9991 32.0000 1.9715 1.9731 399.8343 400.2129 0.0594 -1.0000 -1.0000 2859996 1598909379.30 151.3968 59.9991 32.0000 1.9700 1.9715 399.9083 400.2868 0.0595 -1.0000 -1.0000 2900066 1598909379.40 151.3968 59.9991 32.0000 1.9707 1.9722 400.2390 400.6178 0.0593 -1.0000 -1.0000 2900126 1598909379.50 151.3968 59.9991 32.0000 1.9693 1.9708 400.3489 400.7267 0.0592 -1.0000 -1.0000 2900196 1598909379.60 151.3968 59.9991 32.0000 1.9694 1.9709 400.1925 400.5715 0.0595 -1.0000 -1.0000 2900266 1598909379.70 151.6138 59.9990 32.0000 1.9694 1.9710 400.2526 400.6313 0.0594 -1.0000 -1.0000 2900326 1598909379.80 151.6138 59.9990 32.0000 1.9705 1.9720 399.9225 400.3016 0.0595 -1.0000 -1.0000 2900775 1598909379.90 151.6138 59.9990 32.0000 1.9718 1.9733 399.8041 400.1818 0.0592 -1.0000 -1.0000 2900855 1598909380.00 151.6138 59.9990 32.0000 1.9723 1.9738 400.1735 400.5532 0.0595 -1.0000 -1.0000 2900915 1598909380.10 151.6138 59.9990 32.0000 1.9706 1.9721 400.2300 400.6087 0.0593 -1.0000 -1.0000 2900975 1598909380.20 151.6138 59.9990 32.0000 1.9701 1.9716 400.0117 400.3901 0.0594 -1.0000 -1.0000 2901045 1598909380.30 151.6516 59.9990 32.0000 1.9713 1.9728 400.1421 400.5206 0.0593 -1.0000 -1.0000 2901115 1598909380.40 151.6516 59.9990 32.0000 1.9707 1.9722 399.7837 400.1618 0.0593 -1.0000 -1.0000 2901175 1598909380.50 151.6516 59.9990 32.0000 1.9704 1.9720 400.0272 400.4054 0.0594 -1.0000 -1.0000 2901245 1598909380.60 151.6516 59.9990 32.0000 1.9700 1.9715 400.3441 400.7239 0.0595 -1.0000 -1.0000 2901315 1598909380.70 151.6516 59.9990 32.0000 1.9713 1.9729 400.3440 400.7242 0.0596 -1.0000 -1.0000 2901375 1598909380.80 151.4426 59.9990 32.0000 1.9710 1.9726 400.2875 400.6658 0.0593 -1.0000 -1.0000 2901475 1598909380.90 151.3607 59.9990 32.0000 1.9726 1.9741 400.0785 400.4571 0.0594 -1.0000 -1.0000 2901545 1598909381.00 151.3607 59.9990 32.0000 1.9714 1.9730 400.0736 400.4520 0.0593 -1.0000 -1.0000 2901605 1598909381.10 151.3607 59.9990 32.0000 1.9698 1.9713 400.4436 400.8220 0.0593 -1.0000 -1.0000 2901715 1598909381.20 151.3607 59.9990 32.0000 1.9694 1.9710 400.2237 400.6027 0.0595 -1.0000 -1.0000 2901775 1598909381.30 151.3607 59.9990 32.0000 1.9712 1.9727 399.8940 400.2730 0.0595 -1.0000 -1.0000 2902015 1598909381.40 151.4039 59.9990 32.0000 1.9720 1.9736 399.9097 400.2887 0.0594 -1.0000 -1.0000 2902075 1598909381.50 151.4039 59.9990 32.0000 1.9694 1.9709 400.2901 400.6691 0.0594 -1.0000 -1.0000 2902135 1598909381.60 151.4039 59.9990 32.0000 1.9696 1.9712 400.3448 400.7237 0.0594 -1.0000 -1.0000 2902215 1598909381.70 151.4039 59.9990 32.0000 1.9702 1.9717 400.0036 400.3821 0.0594 -1.0000 -1.0000 2902275 1598909381.80 151.4039 59.9990 32.0000 1.9710 1.9726 399.9023 400.2802 0.0593 -1.0000 -1.0000 2902774 1598909381.90 151.4039 59.9990 32.0000 1.9703 1.9719 399.7854 400.1629 0.0593 -1.0000 -1.0000 2902844 1598909382.00 151.5046 59.9990 32.0000 1.9692 1.9708 400.1897 400.5683 0.0594 -1.0000 -1.0000 2902904 1598909382.10 151.6053 59.9990 32.0000 1.9695 1.9711 400.3950 400.7747 0.0595 -1.0000 -1.0000 2902964 1598909382.20 151.6053 59.9990 32.0000 1.9707 1.9722 400.0606 400.4393 0.0595 -1.0000 -1.0000 2903044 1598909382.30 151.6053 59.9990 32.0000 1.9714 1.9730 399.9899 400.3693 0.0595 -1.0000 -1.0000 2903104 1598909382.40 151.6053 59.9990 32.0000 1.9710 1.9725 400.0944 400.4719 0.0592 -1.0000 -1.0000 2903164 1598909382.50 151.4929 59.9990 32.0000 1.9703 1.9718 400.4251 400.8049 0.0595 -1.0000 -1.0000 2903244 1598909382.60 151.4929 59.9990 32.0000 1.9693 1.9708 400.3488 400.7278 0.0594 -1.0000 -1.0000 2903304 1598909382.70 151.4929 59.9990 32.0000 1.9714 1.9729 400.0672 400.4478 0.0595 -1.0000 -1.0000 2903364 1598909382.80 151.4929 59.9990 32.0000 1.9736 1.9752 399.8592 400.2370 0.0593 -1.0000 -1.0000 2903444 1598909382.90 151.4929 59.9990 32.0000 1.9716 1.9732 399.9498 400.3288 0.0595 -1.0000 -1.0000 2903504 1598909383.00 151.4929 59.9990 32.0000 1.9685 1.9700 400.1720 400.5509 0.0594 -1.0000 -1.0000 2903564 1598909383.10 151.4929 59.9990 32.0000 1.9689 1.9705 400.3333 400.7118 0.0593 -1.0000 -1.0000 2903634 1598909383.20 151.4929 59.9990 32.0000 1.9695 1.9711 400.1651 400.5438 0.0594 -1.0000 -1.0000 2903704 1598909383.30 151.4929 59.9990 32.0000 1.9707 1.9722 399.8682 400.2472 0.0595 -1.0000 -1.0000 2903784 1598909383.40 151.5793 59.9990 32.0000 1.9717 1.9732 399.7370 400.1161 0.0595 -1.0000 -1.0000 2904004 1598909383.50 151.5793 59.9990 32.0000 1.9710 1.9726 400.1884 400.5668 0.0593 -1.0000 -1.0000 2904064 1598909383.60 151.5793 59.9990 32.0000 1.9718 1.9733 400.3176 400.6966 0.0593 -1.0000 -1.0000 2904144 1598909383.70 151.5793 59.9990 32.0000 1.9712 1.9728 400.0587 400.4369 0.0593 -1.0000 -1.0000 2904204 1598909383.80 151.3784 59.9990 32.0000 1.9711 1.9727 399.8765 400.2553 0.0594 -1.0000 -1.0000 2904263 1598909383.90 151.3704 59.9990 32.0000 1.9703 1.9718 400.3975 400.7767 0.0595 -1.0000 -1.0000 2904973 1598909384.00 151.3704 59.9990 32.0000 1.9698 1.9714 400.4706 400.8503 0.0594 -1.0000 -1.0000 2905033 1598909384.10 151.3704 59.9990 32.0000 1.9699 1.9714 400.2956 400.6740 0.0593 -1.0000 -1.0000 2905093 1598909384.20 151.3704 59.9990 32.0000 1.9708 1.9723 399.9328 400.3118 0.0595 -1.0000 -1.0000 2905163 1598909384.30 151.4080 59.9990 32.0000 1.9700 1.9716 399.9537 400.3316 0.0593 -1.0000 -1.0000 2905233 1598909384.40 151.6747 59.9990 32.0000 1.9690 1.9705 400.0021 400.3805 0.0593 -1.0000 -1.0000 2905293 1598909384.50 151.6747 59.9990 32.0000 1.9694 1.9709 400.2775 400.6566 0.0595 -1.0000 -1.0000 2905363 1598909384.60 151.6747 59.9990 32.0000 1.9708 1.9723 399.9738 400.3517 0.0592 -1.0000 -1.0000 2905433 1598909384.70 151.6747 59.9990 32.0000 1.9711 1.9727 399.9529 400.3303 0.0593 -1.0000 -1.0000 2905493 1598909384.80 151.6747 59.9990 32.0000 1.9721 1.9737 399.9333 400.3117 0.0593 -1.0000 -1.0000 2905563 1598909384.90 151.6747 59.9990 32.0000 1.9703 1.9718 400.1573 400.5366 0.0594 -1.0000 -1.0000 2905693 1598909385.00 151.6747 59.9990 32.0000 1.9684 1.9699 400.3409 400.7189 0.0593 -1.0000 -1.0000 2905753 1598909385.10 151.6747 59.9990 32.0000 1.9701 1.9716 400.3213 400.6992 0.0592 -1.0000 -1.0000 2905823 1598909385.20 151.6720 59.9990 32.0000 1.9695 1.9710 400.3063 400.6859 0.0594 -1.0000 -1.0000 2905883 1598909385.30 151.6057 59.9983 32.0000 1.9711 1.9727 399.9770 400.3556 0.0594 -1.0000 -1.0000 2905963 1598909385.40 151.6057 59.9983 32.0000 1.9696 1.9711 399.9034 400.2805 0.0592 -1.0000 -1.0000 2906193 1598909385.50 151.5646 59.9983 32.0000 1.9688 1.9703 400.2415 400.6208 0.0595 -1.0000 -1.0000 2906252 1598909385.60 151.6217 59.9983 32.0000 1.9702 1.9718 400.3134 400.6914 0.0592 -1.0000 -1.0000 2906332 1598909385.70 151.6217 59.9983 32.0000 1.9716 1.9731 399.9310 400.3098 0.0594 -1.0000 -1.0000 2906393 1598909385.80 151.6217 59.9983 32.0000 1.9707 1.9722 399.9797 400.3580 0.0593 -1.0000 -1.0000 2906452 1598909385.90 151.6217 59.9983 32.0000 1.9713 1.9728 400.0809 400.4594 0.0594 -1.0000 -1.0000 2906542 1598909386.00 151.6217 59.9983 32.0000 1.9690 1.9705 400.3081 400.6869 0.0594 -1.0000 -1.0000 2906602 1598909386.10 151.6217 59.9983 32.0000 1.9706 1.9722 400.1170 400.4954 0.0593 -1.0000 -1.0000 2906662 1598909386.20 151.6217 59.9983 32.0000 1.9710 1.9725 399.8418 400.2204 0.0594 -1.0000 -1.0000 2906742 1598909386.30 151.6217 59.9983 32.0000 1.9707 1.9722 399.9828 400.3602 0.0593 -1.0000 -1.0000 2906802 1598909386.40 151.6217 59.9983 32.0000 1.9693 1.9708 400.1883 400.5670 0.0593 -1.0000 -1.0000 2906862 1598909386.50 151.6217 59.9983 32.0000 1.9688 1.9704 400.2487 400.6278 0.0595 -1.0000 -1.0000 2906932 1598909386.60 151.5329 59.9983 32.0000 1.9713 1.9728 400.1058 400.4854 0.0595 -1.0000 -1.0000 2907022 1598909386.70 151.4167 59.9983 32.0000 1.9729 1.9745 399.7475 400.1257 0.0593 -1.0000 -1.0000 2907092 1598909386.80 151.4167 59.9983 32.0000 1.9719 1.9734 400.2535 400.6314 0.0593 -1.0000 -1.0000 2907162 1598909386.90 151.4167 59.9983 32.0000 1.9708 1.9723 400.3701 400.7493 0.0594 -1.0000 -1.0000 2907232 1598909387.00 151.4167 59.9983 32.0000 1.9726 1.9742 399.9731 400.3512 0.0593 -1.0000 -1.0000 2907292 1598909387.10 151.4167 59.9983 32.0000 1.9720 1.9736 399.8723 400.2508 0.0594 -1.0000 -1.0000 2907362 1598909387.20 151.5246 59.9983 32.0000 1.9698 1.9713 400.2406 400.6196 0.0594 -1.0000 -1.0000 2907422 1598909387.30 151.5246 59.9983 32.0000 1.9689 1.9705 400.2467 400.6255 0.0593 -1.0000 -1.0000 2907502 1598909387.40 151.5246 59.9983 32.0000 1.9673 1.9688 400.3234 400.7019 0.0593 -1.0000 -1.0000 2907562 1598909387.50 151.5246 59.9983 32.0000 1.9699 1.9715 400.0895 400.4679 0.0593 -1.0000 -1.0000 2908031 1598909387.60 151.5246 59.9983 32.0000 1.9718 1.9733 399.8021 400.1800 0.0593 -1.0000 -1.0000 2908102 1598909387.70 151.5246 59.9983 32.0000 1.9712 1.9727 399.8586 400.2364 0.0592 -1.0000 -1.0000 2908171 1598909387.80 151.5246 59.9983 32.0000 1.9692 1.9708 400.0630 400.4407 0.0593 -1.0000 -1.0000 2908232 1598909387.90 151.3244 59.9983 32.0000 1.9680 1.9696 400.1857 400.5632 0.0592 -1.0000 -1.0000 2908301 1598909388.00 151.3244 59.9983 32.0000 1.9690 1.9705 400.0253 400.4032 0.0592 -1.0000 -1.0000 2908541 1598909388.10 151.3244 59.9983 32.0000 1.9700 1.9715 399.8078 400.1853 0.0593 -1.0000 -1.0000 2908601 1598909388.20 151.3244 59.9983 32.0000 1.9714 1.9729 399.9361 400.3150 0.0594 -1.0000 -1.0000 2908681 1598909388.30 151.4916 59.9983 32.0000 1.9713 1.9728 400.5381 400.9168 0.0593 -1.0000 -1.0000 2908741 1598909388.40 151.4916 59.9983 32.0000 1.9721 1.9737 400.5063 400.8844 0.0592 -1.0000 -1.0000 2908821 1598909388.50 151.4916 59.9983 32.0000 1.9712 1.9727 400.2760 400.6546 0.0593 -1.0000 -1.0000 2908961 1598909388.60 151.4916 59.9983 32.0000 1.9698 1.9713 399.9602 400.3377 0.0592 -1.0000 -1.0000 2909021 1598909388.70 151.4916 59.9983 32.0000 1.9690 1.9705 400.1613 400.5393 0.0593 -1.0000 -1.0000 2909091 1598909388.80 151.2146 59.9983 32.0000 1.9685 1.9701 400.2314 400.6110 0.0595 -1.0000 -1.0000 2909161 1598909388.90 151.2146 59.9983 32.0000 1.9688 1.9704 400.1762 400.5552 0.0595 -1.0000 -1.0000 2909221 1598909389.00 151.2146 59.9983 32.0000 1.9694 1.9709 400.0379 400.4165 0.0594 -1.0000 -1.0000 2910011 1598909389.10 151.2146 59.9983 32.0000 1.9694 1.9709 400.1251 400.5036 0.0594 -1.0000 -1.0000 2910091 1598909389.20 151.2146 59.9983 32.0000 1.9680 1.9695 400.3735 400.7523 0.0593 -1.0000 -1.0000 2910151 1598909389.30 151.2227 59.9983 32.0000 1.9696 1.9712 400.1921 400.5712 0.0594 -1.0000 -1.0000 2910231 1598909389.40 151.2493 59.9983 32.0000 1.9707 1.9722 399.9323 400.3109 0.0594 -1.0000 -1.0000 2910311 1598909389.50 151.2493 59.9983 32.0000 1.9701 1.9716 399.7687 400.1467 0.0593 -1.0000 -1.0000 2910371 1598909389.60 151.2493 59.9983 32.0000 1.9709 1.9724 399.9288 400.3063 0.0593 -1.0000 -1.0000 2910441 1598909389.70 151.2493 59.9983 32.0000 1.9686 1.9701 400.3312 400.7105 0.0594 -1.0000 -1.0000 2910511 1598909389.80 151.2493 59.9983 32.0000 1.9697 1.9712 400.3521 400.7302 0.0592 -1.0000 -1.0000 2910571 1598909389.90 151.2493 59.9983 32.0000 1.9714 1.9729 400.2714 400.6498 0.0594 -1.0000 -1.0000 2910651 1598909390.00 151.6540 59.9983 32.0000 1.9719 1.9735 399.9391 400.3168 0.0592 -1.0000 -1.0000 2910761 1598909390.10 151.6540 59.9983 32.0000 1.9709 1.9724 400.1938 400.5713 0.0592 -1.0000 -1.0000 2910821 1598909390.20 151.6540 59.9983 32.0000 1.9710 1.9725 400.3701 400.7487 0.0593 -1.0000 -1.0000 2910901 1598909390.30 151.6540 59.9983 32.0000 1.9709 1.9725 400.3185 400.6973 0.0594 -1.0000 -1.0000 2910961 1598909390.40 151.6540 59.9983 32.0000 1.9721 1.9736 399.8294 400.2077 0.0593 -1.0000 -1.0000 2911021 1598909390.50 151.6540 59.9983 32.0000 1.9711 1.9726 399.8727 400.2508 0.0593 -1.0000 -1.0000 2911091 1598909390.60 151.4463 59.9983 32.0000 1.9702 1.9718 400.2683 400.6469 0.0593 -1.0000 -1.0000 2911150 1598909390.70 151.4463 59.9983 32.0000 1.9692 1.9707 400.3101 400.6874 0.0592 -1.0000 -1.0000 2911221 1598909390.80 151.4463 59.9983 32.0000 1.9696 1.9711 400.1872 400.5659 0.0594 -1.0000 -1.0000 2911290 1598909390.90 151.4463 59.9983 32.0000 1.9714 1.9729 399.8758 400.2540 0.0593 -1.0000 -1.0000 2911350 1598909391.00 151.4463 59.9983 32.0000 1.9700 1.9715 399.6634 400.0410 0.0593 -1.0000 -1.0000 2911420 1598909391.10 151.4463 59.9983 32.0000 1.9699 1.9714 399.9524 400.3310 0.0594 -1.0000 -1.0000 2911720 1598909391.20 151.4463 59.9983 32.0000 1.9707 1.9722 400.2131 400.5914 0.0593 -1.0000 -1.0000 2911790 1598909391.30 151.4463 59.9983 32.0000 1.9704 1.9720 400.1338 400.5130 0.0595 -1.0000 -1.0000 2911860 1598909391.40 151.4463 59.9983 32.0000 1.9709 1.9725 399.8214 400.2001 0.0593 -1.0000 -1.0000 2911920 1598909391.50 151.4463 59.9983 32.0000 1.9712 1.9727 400.0381 400.4159 0.0593 -1.0000 -1.0000 2911980 1598909391.60 151.4859 59.9983 32.0000 1.9696 1.9712 400.1423 400.5212 0.0594 -1.0000 -1.0000 2912230 1598909391.70 151.5934 59.9983 32.0000 1.9686 1.9701 400.3874 400.7658 0.0593 -1.0000 -1.0000 2912290 1598909391.80 151.5934 59.9983 32.0000 1.9693 1.9708 400.2131 400.5910 0.0593 -1.0000 -1.0000 2912350 1598909391.90 151.5934 59.9983 32.0000 1.9701 1.9716 399.9906 400.3693 0.0594 -1.0000 -1.0000 2912430 1598909392.00 151.5934 59.9983 32.0000 1.9709 1.9724 400.0261 400.4043 0.0593 -1.0000 -1.0000 2912510 1598909392.10 151.5934 59.9983 32.0000 1.9692 1.9707 400.2647 400.6433 0.0593 -1.0000 -1.0000 2912740 1598909392.20 151.5934 59.9983 32.0000 1.9696 1.9712 400.2397 400.6179 0.0592 -1.0000 -1.0000 2912810 1598909392.30 151.5941 59.9983 32.0000 1.9712 1.9727 400.0618 400.4402 0.0594 -1.0000 -1.0000 2912870 1598909392.40 151.5943 59.9983 32.0000 1.9702 1.9718 400.2816 400.6611 0.0595 -1.0000 -1.0000 2912940 1598909392.50 151.5943 59.9983 32.0000 1.9697 1.9713 400.4086 400.7880 0.0595 -1.0000 -1.0000 2913010 1598909392.60 151.5943 59.9983 32.0000 1.9712 1.9727 400.0052 400.3847 0.0595 -1.0000 -1.0000 2913240 1598909392.70 151.5943 59.9983 32.0000 1.9722 1.9737 399.8211 400.1990 0.0593 -1.0000 -1.0000 2913310 1598909392.80 151.5943 59.9983 32.0000 1.9690 1.9705 400.1076 400.4857 0.0593 -1.0000 -1.0000 2913380 1598909392.90 151.6894 59.9983 32.0000 1.9693 1.9709 400.2470 400.6251 0.0593 -1.0000 -1.0000 2913439 1598909393.00 151.6894 59.9983 32.0000 1.9694 1.9709 400.2309 400.6098 0.0594 -1.0000 -1.0000 2913510 1598909393.10 151.6894 59.9983 32.0000 1.9719 1.9734 400.0736 400.4529 0.0595 -1.0000 -1.0000 2913959 1598909393.20 151.6894 59.9983 32.0000 1.9714 1.9729 399.9650 400.3436 0.0593 -1.0000 -1.0000 2914029 1598909393.30 151.6894 59.9983 32.0000 1.9706 1.9722 399.6920 400.0695 0.0593 -1.0000 -1.0000 2914099 1598909393.40 151.6023 59.9983 32.0000 1.9694 1.9710 400.0268 400.4051 0.0593 -1.0000 -1.0000 2914159 1598909393.50 151.5958 59.9983 32.0000 1.9690 1.9705 400.1324 400.5099 0.0592 -1.0000 -1.0000 2914219 1598909393.60 151.5958 59.9983 32.0000 1.9699 1.9714 400.0681 400.4468 0.0594 -1.0000 -1.0000 2914469 1598909393.70 151.5958 59.9983 32.0000 1.9724 1.9740 399.9803 400.3595 0.0595 -1.0000 -1.0000 2914539 1598909393.80 151.5958 59.9983 32.0000 1.9710 1.9725 400.2318 400.6113 0.0595 -1.0000 -1.0000 2914599 1598909393.90 151.5958 59.9983 32.0000 1.9705 1.9720 400.2541 400.6324 0.0593 -1.0000 -1.0000 2914679 1598909394.00 151.4932 59.9983 32.0000 1.9699 1.9714 400.3210 400.6991 0.0593 -1.0000 -1.0000 2914739 1598909394.10 151.4932 59.9983 32.0000 1.9718 1.9734 400.1673 400.5467 0.0593 -1.0000 -1.0000 2914979 1598909394.20 151.4932 59.9983 32.0000 1.9721 1.9736 399.7780 400.1546 0.0591 -1.0000 -1.0000 2915049 1598909394.30 151.4932 59.9983 32.0000 1.9707 1.9722 399.8873 400.2641 0.0591 -1.0000 -1.0000 2915109 1598909394.40 151.4932 59.9983 32.0000 1.9703 1.9718 400.0000 400.3778 0.0593 -1.0000 -1.0000 2915169 1598909394.50 151.4899 59.9984 32.0000 1.9713 1.9729 400.1199 400.4984 0.0594 -1.0000 -1.0000 2915249 1598909394.60 151.4720 59.9987 32.0000 1.9719 1.9734 399.9817 400.3597 0.0593 -1.0000 -1.0000 2915308 1598909394.70 151.4720 59.9987 32.0000 1.9710 1.9726 400.0602 400.4377 0.0592 -1.0000 -1.0000 2915489 1598909394.80 151.4720 59.9987 32.0000 1.9696 1.9711 400.2019 400.5800 0.0593 -1.0000 -1.0000 2915558 1598909394.90 151.4720 59.9987 32.0000 1.9702 1.9717 400.2705 400.6488 0.0593 -1.0000 -1.0000 2915618 1598909395.00 151.4720 59.9987 32.0000 1.9718 1.9733 400.0408 400.4183 0.0593 -1.0000 -1.0000 2915678 1598909395.10 151.4720 59.9987 32.0000 1.9715 1.9730 399.9052 400.2832 0.0593 -1.0000 -1.0000 2915758 1598909395.20 151.5043 59.9987 32.0000 1.9734 1.9750 399.9762 400.3553 0.0594 -1.0000 -1.0000 2916478 1598909395.30 151.5043 59.9987 32.0000 1.9708 1.9723 400.0935 400.4708 0.0591 -1.0000 -1.0000 2916548 1598909395.40 151.5043 59.9987 32.0000 1.9695 1.9710 400.3112 400.6897 0.0594 -1.0000 -1.0000 2916638 1598909395.50 151.5043 59.9987 32.0000 1.9697 1.9712 400.3033 400.6815 0.0593 -1.0000 -1.0000 2916708 1598909395.60 151.5043 59.9987 32.0000 1.9709 1.9724 399.9940 400.3723 0.0594 -1.0000 -1.0000 2916778 1598909395.70 151.5043 59.9987 32.0000 1.9723 1.9739 399.9310 400.3090 0.0592 -1.0000 -1.0000 2916838 1598909395.80 151.6378 59.9987 32.0000 1.9718 1.9733 400.0216 400.3984 0.0592 -1.0000 -1.0000 2916908 1598909395.90 151.6378 59.9987 32.0000 1.9704 1.9720 400.3681 400.7464 0.0593 -1.0000 -1.0000 2916978 1598909396.00 151.6378 59.9987 32.0000 1.9696 1.9711 400.2019 400.5801 0.0593 -1.0000 -1.0000 2917038 1598909396.10 151.6378 59.9987 32.0000 1.9716 1.9732 399.9787 400.3577 0.0595 -1.0000 -1.0000 2917118 1598909396.20 151.6378 59.9987 32.0000 1.9703 1.9718 399.7700 400.1491 0.0595 -1.0000 -1.0000 2917188 1598909396.30 151.3972 59.9987 32.0000 1.9703 1.9718 399.9810 400.3576 0.0592 -1.0000 -1.0000 2917247 1598909396.40 151.3972 59.9987 32.0000 1.9701 1.9716 400.2945 400.6735 0.0594 -1.0000 -1.0000 2917307 1598909396.50 151.3972 59.9987 32.0000 1.9713 1.9729 399.9547 400.3310 0.0589 -1.0000 -1.0000 2917388 1598909396.60 151.3972 59.9987 32.0000 1.9726 1.9741 399.8096 400.1882 0.0594 -1.0000 -1.0000 2917447 1598909396.70 151.3972 59.9987 32.0000 1.9728 1.9743 400.1279 400.5066 0.0594 -1.0000 -1.0000 2917507 1598909396.80 151.3972 59.9987 32.0000 1.9725 1.9740 400.0990 400.4770 0.0592 -1.0000 -1.0000 2917587 1598909396.90 151.5018 59.9987 32.0000 1.9713 1.9729 399.9565 400.3352 0.0593 -1.0000 -1.0000 2917657 1598909397.00 151.5018 59.9987 32.0000 1.9707 1.9723 399.9774 400.3551 0.0593 -1.0000 -1.0000 2917717 1598909397.10 151.5018 59.9987 32.0000 1.9689 1.9704 400.4470 400.8247 0.0591 -1.0000 -1.0000 2917787 1598909397.20 151.5018 59.9987 32.0000 1.9695 1.9711 400.2127 400.5925 0.0595 -1.0000 -1.0000 2917857 1598909397.30 151.5018 59.9987 32.0000 1.9695 1.9711 400.0293 400.4084 0.0595 -1.0000 -1.0000 2917927 1598909397.40 151.5018 59.9987 32.0000 1.9708 1.9723 399.8411 400.2189 0.0593 -1.0000 -1.0000 2917987 1598909397.50 151.5018 59.9987 32.0000 1.9696 1.9711 399.7810 400.1591 0.0593 -1.0000 -1.0000 2918047 1598909397.60 151.5018 59.9987 32.0000 1.9690 1.9706 400.1670 400.5450 0.0593 -1.0000 -1.0000 2918127 1598909397.70 151.5018 59.9987 32.0000 1.9690 1.9706 400.3580 400.7366 0.0594 -1.0000 -1.0000 2918257 1598909397.80 151.5018 59.9987 32.0000 1.9708 1.9723 400.2016 400.5808 0.0594 -1.0000 -1.0000 2918327 1598909397.90 151.5018 59.9987 32.0000 1.9718 1.9733 399.9284 400.3079 0.0596 -1.0000 -1.0000 2918397 1598909398.00 151.6761 59.9987 32.0000 1.9711 1.9726 400.0494 400.4272 0.0593 -1.0000 -1.0000 2918457 1598909398.10 151.6761 59.9987 32.0000 1.9699 1.9714 400.2399 400.6183 0.0594 -1.0000 -1.0000 2918517 1598909398.20 151.6761 59.9987 32.0000 1.9716 1.9732 400.2863 400.6645 0.0593 -1.0000 -1.0000 2919266 1598909398.30 151.6761 59.9987 32.0000 1.9714 1.9729 399.8319 400.2099 0.0593 -1.0000 -1.0000 2919326 1598909398.40 151.6761 59.9987 32.0000 1.9708 1.9723 399.8151 400.1936 0.0594 -1.0000 -1.0000 2919386 1598909398.50 151.5986 59.9987 32.0000 1.9689 1.9705 400.0755 400.4535 0.0593 -1.0000 -1.0000 2919466 1598909398.60 151.2193 59.9987 32.0000 1.9698 1.9713 400.3031 400.6818 0.0594 -1.0000 -1.0000 2919526 1598909398.70 151.2193 59.9987 32.0000 1.9693 1.9708 400.0093 400.3880 0.0593 -1.0000 -1.0000 2919586 1598909398.80 151.2193 59.9987 32.0000 1.9708 1.9723 399.6793 400.0574 0.0593 -1.0000 -1.0000 2919666 1598909398.90 151.2193 59.9987 32.0000 1.9715 1.9730 400.0053 400.3837 0.0594 -1.0000 -1.0000 2919726 1598909399.00 151.2193 59.9987 32.0000 1.9701 1.9717 400.3572 400.7361 0.0594 -1.0000 -1.0000 2919786 1598909399.10 151.5273 59.9987 32.0000 1.9703 1.9719 400.2315 400.6105 0.0594 -1.0000 -1.0000 2919866 1598909399.20 151.5273 59.9987 32.0000 1.9718 1.9733 399.9767 400.3551 0.0593 -1.0000 -1.0000 2920016 1598909399.30 151.5273 59.9987 32.0000 1.9720 1.9735 399.8486 400.2273 0.0595 -1.0000 -1.0000 2920096 1598909399.40 151.5273 59.9987 32.0000 1.9705 1.9720 400.3108 400.6882 0.0592 -1.0000 -1.0000 2920156 1598909399.50 151.5273 59.9987 32.0000 1.9708 1.9723 400.3872 400.7657 0.0593 -1.0000 -1.0000 2920216 1598909399.60 151.4248 59.9984 32.0000 1.9702 1.9717 400.1443 400.5225 0.0593 -1.0000 -1.0000 2920286 1598909399.70 151.2200 59.9976 32.0000 1.9710 1.9726 399.5571 399.9340 0.0592 -1.0000 -1.0000 2920356 1598909399.80 151.2200 59.9976 32.0000 1.9719 1.9735 399.8966 400.2738 0.0591 -1.0000 -1.0000 2920486 1598909399.90 151.2200 59.9976 32.0000 1.9699 1.9714 400.0687 400.4462 0.0593 -1.0000 -1.0000 2920566 1598909400.00 151.2200 59.9976 32.0000 1.9682 1.9697 400.1332 400.5121 0.0594 -1.0000 -1.0000 2920626 1598909400.10 151.2200 59.9976 32.0000 1.9711 1.9727 400.0089 400.3880 0.0595 -1.0000 -1.0000 2920696 1598909400.20 151.2200 59.9976 32.0000 1.9712 1.9728 399.5936 399.9727 0.0595 -1.0000 -1.0000 2920766 1598909400.30 151.2200 59.9976 32.0000 1.9717 1.9733 399.9770 400.3556 0.0594 -1.0000 -1.0000 2920826 1598909400.40 151.2200 59.9976 32.0000 1.9699 1.9715 400.2169 400.5951 0.0592 -1.0000 -1.0000 2920896 1598909400.50 151.2200 59.9976 32.0000 1.9680 1.9696 400.2624 400.6414 0.0593 -1.0000 -1.0000 2920965 1598909400.60 151.2200 59.9976 32.0000 1.9687 1.9702 400.0420 400.4195 0.0593 -1.0000 -1.0000 2921025 1598909400.70 151.2395 59.9976 32.0000 1.9710 1.9726 399.9422 400.3212 0.0595 -1.0000 -1.0000 2921096 1598909400.80 151.5010 59.9976 32.0000 1.9733 1.9749 399.8723 400.2499 0.0594 -1.0000 -1.0000 2921255 1598909400.90 151.5010 59.9976 32.0000 1.9729 1.9745 400.0221 400.4002 0.0592 -1.0000 -1.0000 2921315 1598909401.00 151.5010 59.9976 32.0000 1.9713 1.9729 400.2569 400.6362 0.0595 -1.0000 -1.0000 2921385 1598909401.10 151.5010 59.9976 32.0000 1.9714 1.9729 400.3127 400.6924 0.0595 -1.0000 -1.0000 2921455 1598909401.20 151.5010 59.9976 32.0000 1.9727 1.9742 399.9934 400.3722 0.0594 -1.0000 -1.0000 2921515 1598909401.30 151.4269 59.9976 32.0000 1.9726 1.9741 399.9025 400.2818 0.0595 -1.0000 -1.0000 2921975 1598909401.40 151.4269 59.9976 32.0000 1.9722 1.9738 400.0307 400.4091 0.0594 -1.0000 -1.0000 2922035 1598909401.50 151.4269 59.9976 32.0000 1.9681 1.9696 400.2180 400.5975 0.0595 -1.0000 -1.0000 2922095 1598909401.60 151.4269 59.9976 32.0000 1.9689 1.9704 400.1773 400.5561 0.0594 -1.0000 -1.0000 2922175 1598909401.70 151.4269 59.9976 32.0000 1.9707 1.9722 400.1328 400.5113 0.0593 -1.0000 -1.0000 2922235 1598909401.80 151.4357 59.9976 32.0000 1.9707 1.9722 400.0021 400.3799 0.0593 -1.0000 -1.0000 2922715 1598909401.90 151.4710 59.9976 32.0000 1.9713 1.9728 399.8293 400.2077 0.0594 -1.0000 -1.0000 2922785 1598909402.00 151.4710 59.9976 32.0000 1.9704 1.9719 400.0092 400.3877 0.0593 -1.0000 -1.0000 2922854 1598909402.10 151.4710 59.9976 32.0000 1.9701 1.9717 400.0667 400.4464 0.0595 -1.0000 -1.0000 2922915 1598909402.20 151.4710 59.9976 32.0000 1.9704 1.9719 400.1307 400.5092 0.0593 -1.0000 -1.0000 2922985 1598909402.30 151.4710 59.9976 32.0000 1.9734 1.9750 399.9540 400.3323 0.0593 -1.0000 -1.0000 2923054 1598909402.40 151.4710 59.9976 32.0000 1.9733 1.9748 399.8532 400.2323 0.0595 -1.0000 -1.0000 2923114 1598909402.50 151.4710 59.9976 32.0000 1.9727 1.9742 400.2734 400.6525 0.0594 -1.0000 -1.0000 2923184 1598909402.60 151.4710 59.9976 32.0000 1.9694 1.9710 400.2979 400.6768 0.0594 -1.0000 -1.0000 2923244 1598909402.70 151.5607 59.9976 32.0000 1.9702 1.9717 400.1658 400.5443 0.0594 -1.0000 -1.0000 2923314 1598909402.80 151.5930 59.9976 32.0000 1.9715 1.9730 399.9291 400.3073 0.0593 -1.0000 -1.0000 2923384 1598909402.90 151.6029 59.9976 32.0000 1.9720 1.9736 399.9105 400.2878 0.0593 -1.0000 -1.0000 2923444 1598909403.00 151.6049 59.9976 32.0000 1.9700 1.9715 400.3762 400.7552 0.0593 -1.0000 -1.0000 2923504 1598909403.10 151.6049 59.9976 32.0000 1.9698 1.9713 400.2961 400.6742 0.0593 -1.0000 -1.0000 2923584 1598909403.20 151.6049 59.9976 32.0000 1.9699 1.9715 400.1530 400.5313 0.0594 -1.0000 -1.0000 2923644 1598909403.30 151.6049 59.9976 32.0000 1.9706 1.9722 399.9644 400.3432 0.0594 -1.0000 -1.0000 2923744 1598909403.40 151.6049 59.9976 32.0000 1.9692 1.9707 400.3688 400.7475 0.0593 -1.0000 -1.0000 2923814 1598909403.50 151.6049 59.9976 32.0000 1.9699 1.9714 400.3292 400.7080 0.0594 -1.0000 -1.0000 2923874 1598909403.60 151.3697 59.9976 32.0000 1.9710 1.9725 400.2275 400.6062 0.0593 -1.0000 -1.0000 2923944 1598909403.70 151.4435 59.9976 32.0000 1.9711 1.9727 399.9216 400.2999 0.0594 -1.0000 -1.0000 2924004 1598909403.80 151.4435 59.9976 32.0000 1.9715 1.9730 400.0629 400.4417 0.0594 -1.0000 -1.0000 2924284 1598909403.90 151.4435 59.9976 32.0000 1.9688 1.9703 400.3872 400.7660 0.0594 -1.0000 -1.0000 2924354 1598909404.00 151.4435 59.9976 32.0000 1.9704 1.9720 400.1284 400.5068 0.0593 -1.0000 -1.0000 2924414 1598909404.10 151.4435 59.9976 32.0000 1.9725 1.9740 399.9987 400.3765 0.0593 -1.0000 -1.0000 2924484 1598909404.20 151.4056 59.9976 32.0000 1.9704 1.9719 400.2238 400.6023 0.0593 -1.0000 -1.0000 2924554 1598909404.30 151.4056 59.9976 32.0000 1.9692 1.9707 400.2860 400.6651 0.0594 -1.0000 -1.0000 2924614 1598909404.40 151.4056 59.9976 32.0000 1.9694 1.9710 400.0877 400.4661 0.0593 -1.0000 -1.0000 2924993 1598909404.50 151.4056 59.9976 32.0000 1.9715 1.9730 399.8817 400.2601 0.0594 -1.0000 -1.0000 2925063 1598909404.60 151.4056 59.9976 32.0000 1.9694 1.9709 399.9987 400.3780 0.0595 -1.0000 -1.0000 2925133 1598909404.70 151.4327 59.9992 32.0000 1.9689 1.9704 400.3134 400.6922 0.0594 -1.0000 -1.0000 2925193 1598909404.80 151.4485 59.9994 32.0000 1.9697 1.9713 400.1633 400.5422 0.0594 -1.0000 -1.0000 2925263 1598909404.90 151.4485 59.9994 32.0000 1.9712 1.9727 399.9838 400.3612 0.0592 -1.0000 -1.0000 2925493 1598909405.00 151.4485 59.9994 32.0000 1.9716 1.9732 399.9747 400.3531 0.0593 -1.0000 -1.0000 2925553 1598909405.10 151.4485 59.9994 32.0000 1.9715 1.9731 399.9132 400.2921 0.0595 -1.0000 -1.0000 2925623 1598909405.20 151.6025 59.9994 32.0000 1.9700 1.9715 400.3210 400.7002 0.0593 -1.0000 -1.0000 2925693 1598909405.30 151.6025 59.9994 32.0000 1.9691 1.9706 400.3382 400.7163 0.0593 -1.0000 -1.0000 2925763 1598909405.40 151.6025 59.9994 32.0000 1.9699 1.9715 400.2504 400.6291 0.0594 -1.0000 -1.0000 2926003 1598909405.50 151.6025 59.9994 32.0000 1.9724 1.9739 400.0391 400.4185 0.0595 -1.0000 -1.0000 2926063 1598909405.60 151.5899 59.9994 32.0000 1.9696 1.9712 400.2478 400.6263 0.0593 -1.0000 -1.0000 2926133 1598909405.70 151.4784 59.9994 32.0000 1.9696 1.9711 400.2839 400.6631 0.0594 -1.0000 -1.0000 2926193 1598909405.80 151.4784 59.9994 32.0000 1.9706 1.9721 400.2503 400.6287 0.0594 -1.0000 -1.0000 2926263 1598909405.90 151.4784 59.9994 32.0000 1.9717 1.9732 399.8704 400.2495 0.0595 -1.0000 -1.0000 2926503 1598909406.00 151.4784 59.9994 32.0000 1.9728 1.9743 400.0925 400.4702 0.0593 -1.0000 -1.0000 2926562 1598909406.10 151.4784 59.9994 32.0000 1.9709 1.9724 400.2160 400.5960 0.0596 -1.0000 -1.0000 2926623 1598909406.20 151.4809 59.9994 32.0000 1.9703 1.9718 400.3913 400.7699 0.0593 -1.0000 -1.0000 2926693 1598909406.30 151.5490 59.9994 32.0000 1.9724 1.9739 400.0988 400.4766 0.0593 -1.0000 -1.0000 2926762 1598909406.40 151.5490 59.9994 32.0000 1.9712 1.9727 399.9278 400.3050 0.0591 -1.0000 -1.0000 2926992 1598909406.50 151.5490 59.9994 32.0000 1.9700 1.9715 400.0988 400.4773 0.0594 -1.0000 -1.0000 2927062 1598909406.60 151.5490 59.9994 32.0000 1.9695 1.9711 400.3039 400.6822 0.0593 -1.0000 -1.0000 2927132 1598909406.70 151.5490 59.9994 32.0000 1.9711 1.9726 399.9018 400.2801 0.0594 -1.0000 -1.0000 2927192 1598909406.80 151.4997 59.9994 32.0000 1.9704 1.9719 400.1417 400.5194 0.0591 -1.0000 -1.0000 2927262 1598909406.90 151.4668 59.9994 32.0000 1.9690 1.9705 400.2532 400.6322 0.0594 -1.0000 -1.0000 2927752 1598909407.00 151.4668 59.9994 32.0000 1.9689 1.9705 400.3033 400.6819 0.0593 -1.0000 -1.0000 2927812 1598909407.10 151.4668 59.9994 32.0000 1.9703 1.9718 400.1940 400.5728 0.0594 -1.0000 -1.0000 2927882 1598909407.20 151.4668 59.9994 32.0000 1.9720 1.9736 400.0675 400.4454 0.0593 -1.0000 -1.0000 2927952 1598909407.30 151.4668 59.9994 32.0000 1.9707 1.9722 399.9221 400.2994 0.0591 -1.0000 -1.0000 2928032 1598909407.40 151.5637 59.9994 32.0000 1.9702 1.9717 400.2315 400.6085 0.0591 -1.0000 -1.0000 2928262 1598909407.50 151.5637 59.9994 32.0000 1.9702 1.9717 400.3607 400.7395 0.0594 -1.0000 -1.0000 2928332 1598909407.60 151.5637 59.9994 32.0000 1.9720 1.9735 400.2723 400.6511 0.0594 -1.0000 -1.0000 2928402 1598909407.70 151.5637 59.9994 32.0000 1.9720 1.9735 399.9888 400.3664 0.0593 -1.0000 -1.0000 2928461 1598909407.80 151.5637 59.9994 32.0000 1.9710 1.9725 400.2786 400.6585 0.0595 -1.0000 -1.0000 2928531 1598909407.90 151.5637 59.9994 32.0000 1.9698 1.9714 400.3842 400.7639 0.0595 -1.0000 -1.0000 2928601 1598909408.00 151.6050 59.9994 32.0000 1.9712 1.9728 399.9563 400.3348 0.0594 -1.0000 -1.0000 2928731 1598909408.10 151.6050 59.9994 32.0000 1.9730 1.9745 399.9123 400.2909 0.0594 -1.0000 -1.0000 2928801 1598909408.20 151.6050 59.9994 32.0000 1.9713 1.9729 400.1090 400.4880 0.0595 -1.0000 -1.0000 2928871 1598909408.30 151.6050 59.9994 32.0000 1.9697 1.9713 400.2256 400.6037 0.0593 -1.0000 -1.0000 2928931 1598909408.40 151.6050 59.9994 32.0000 1.9687 1.9702 400.2897 400.6676 0.0592 -1.0000 -1.0000 2929001 1598909408.50 151.4688 59.9994 32.0000 1.9699 1.9714 400.0664 400.4446 0.0594 -1.0000 -1.0000 2929071 1598909408.60 151.4666 59.9994 32.0000 1.9713 1.9729 399.7595 400.1384 0.0595 -1.0000 -1.0000 2929131 1598909408.70 151.4666 59.9994 32.0000 1.9714 1.9730 399.8746 400.2528 0.0592 -1.0000 -1.0000 2929191 1598909408.80 151.4666 59.9994 32.0000 1.9701 1.9716 400.0594 400.4402 0.0596 -1.0000 -1.0000 2929271 1598909408.90 151.4666 59.9994 32.0000 1.9702 1.9717 400.3458 400.7238 0.0593 -1.0000 -1.0000 2929331 1598909409.00 151.4666 59.9994 32.0000 1.9718 1.9734 400.0948 400.4737 0.0595 -1.0000 -1.0000 2929511 1598909409.10 151.3507 59.9994 32.0000 1.9721 1.9737 399.9074 400.2865 0.0594 -1.0000 -1.0000 2929581 1598909409.20 151.3507 59.9994 32.0000 1.9705 1.9721 400.0637 400.4419 0.0593 -1.0000 -1.0000 2929641 1598909409.30 151.3507 59.9994 32.0000 1.9698 1.9713 400.4028 400.7821 0.0595 -1.0000 -1.0000 2929711 1598909409.40 151.3507 59.9994 32.0000 1.9701 1.9717 400.1109 400.4891 0.0592 -1.0000 -1.0000 2929781 1598909409.50 151.3507 59.9994 32.0000 1.9713 1.9728 400.0744 400.4526 0.0594 -1.0000 -1.0000 2930071 1598909409.60 151.3507 59.9994 32.0000 1.9721 1.9736 400.0605 400.4396 0.0594 -1.0000 -1.0000 2930141 1598909409.70 151.6106 59.9998 32.0000 1.9721 1.9737 400.3085 400.6871 0.0594 -1.0000 -1.0000 2930201 1598909409.80 151.6106 59.9998 32.0000 1.9718 1.9733 400.3305 400.7098 0.0594 -1.0000 -1.0000 2930281 1598909409.90 151.6106 59.9998 32.0000 1.9703 1.9718 400.3856 400.7634 0.0591 -1.0000 -1.0000 2930381 1598909410.00 151.6106 59.9998 32.0000 1.9699 1.9715 400.1119 400.4906 0.0594 -1.0000 -1.0000 2930521 1598909410.10 151.6106 59.9998 32.0000 1.9704 1.9719 400.3187 400.6972 0.0593 -1.0000 -1.0000 2930581 1598909410.20 151.6106 59.9998 32.0000 1.9697 1.9713 400.4251 400.8039 0.0594 -1.0000 -1.0000 2930651 1598909410.30 151.6606 59.9998 32.0000 1.9707 1.9723 400.1728 400.5517 0.0594 -1.0000 -1.0000 2930711 1598909410.40 151.6606 59.9998 32.0000 1.9731 1.9746 399.9507 400.3291 0.0594 -1.0000 -1.0000 2930781 1598909410.50 151.6606 59.9998 32.0000 1.9732 1.9747 399.9714 400.3497 0.0593 -1.0000 -1.0000 2931540 1598909410.60 151.6606 59.9998 32.0000 1.9708 1.9723 400.3134 400.6916 0.0593 -1.0000 -1.0000 2931610 1598909410.70 151.6606 59.9998 32.0000 1.9675 1.9691 400.2954 400.6740 0.0593 -1.0000 -1.0000 2931670 1598909410.80 151.4682 59.9998 32.0000 1.9698 1.9714 400.0456 400.4237 0.0593 -1.0000 -1.0000 2931740 1598909410.90 151.4682 59.9998 32.0000 1.9710 1.9725 399.8080 400.1861 0.0593 -1.0000 -1.0000 2931810 1598909411.00 151.4682 59.9998 32.0000 1.9719 1.9735 400.1155 400.4939 0.0593 -1.0000 -1.0000 2931870 1598909411.10 151.4682 59.9998 32.0000 1.9703 1.9718 400.1192 400.4970 0.0592 -1.0000 -1.0000 2931940 1598909411.20 151.4682 59.9998 32.0000 1.9711 1.9726 399.8042 400.1817 0.0593 -1.0000 -1.0000 2932000 1598909411.30 151.4682 59.9998 32.0000 1.9706 1.9721 400.0279 400.4059 0.0593 -1.0000 -1.0000 2932080 1598909411.40 151.4895 59.9998 32.0000 1.9701 1.9716 400.3236 400.7023 0.0594 -1.0000 -1.0000 2932140 1598909411.50 151.4895 59.9998 32.0000 1.9703 1.9719 400.1917 400.5701 0.0594 -1.0000 -1.0000 2932200 1598909411.60 151.4895 59.9998 32.0000 1.9733 1.9748 400.0961 400.4748 0.0593 -1.0000 -1.0000 2932280 1598909411.70 151.4895 59.9998 32.0000 1.9722 1.9737 399.8378 400.2150 0.0593 -1.0000 -1.0000 2932340 1598909411.80 151.4895 59.9998 32.0000 1.9718 1.9733 400.0859 400.4653 0.0595 -1.0000 -1.0000 2932400 1598909411.90 151.4895 59.9998 32.0000 1.9688 1.9703 400.2526 400.6315 0.0593 -1.0000 -1.0000 2932470 1598909412.00 151.6375 59.9998 32.0000 1.9701 1.9716 400.3009 400.6801 0.0594 -1.0000 -1.0000 2932540 1598909412.10 151.6375 59.9998 32.0000 1.9705 1.9721 400.3368 400.7157 0.0595 -1.0000 -1.0000 2933220 1598909412.20 151.6375 59.9998 32.0000 1.9719 1.9735 400.0685 400.4472 0.0593 -1.0000 -1.0000 2933299 1598909412.30 151.6375 59.9998 32.0000 1.9715 1.9730 399.9943 400.3721 0.0593 -1.0000 -1.0000 2933480 1598909412.40 151.6375 59.9998 32.0000 1.9691 1.9706 400.0340 400.4127 0.0594 -1.0000 -1.0000 2933549 1598909412.50 151.6375 59.9998 32.0000 1.9691 1.9706 400.1395 400.5190 0.0595 -1.0000 -1.0000 2933619 1598909412.60 151.2235 59.9998 32.0000 1.9695 1.9710 400.3667 400.7452 0.0593 -1.0000 -1.0000 2933679 1598909412.70 151.2235 59.9998 32.0000 1.9696 1.9711 400.3023 400.6823 0.0596 -1.0000 -1.0000 2933739 1598909412.80 151.2235 59.9998 32.0000 1.9718 1.9733 400.1780 400.5563 0.0592 -1.0000 -1.0000 2933819 1598909412.90 151.2235 59.9998 32.0000 1.9726 1.9741 400.0529 400.4308 0.0593 -1.0000 -1.0000 2933879 1598909413.00 151.2235 59.9998 32.0000 1.9694 1.9710 400.1784 400.5568 0.0593 -1.0000 -1.0000 2933939 1598909413.10 151.5535 59.9998 32.0000 1.9695 1.9710 400.1947 400.5751 0.0596 -1.0000 -1.0000 2934019 1598909413.20 151.6451 59.9998 32.0000 1.9729 1.9744 400.1162 400.4953 0.0593 -1.0000 -1.0000 2934079 1598909413.30 151.6451 59.9998 32.0000 1.9722 1.9737 400.2219 400.6004 0.0594 -1.0000 -1.0000 2934149 1598909413.40 151.6451 59.9998 32.0000 1.9706 1.9722 400.4396 400.8172 0.0592 -1.0000 -1.0000 2934219 1598909413.50 151.6451 59.9998 32.0000 1.9710 1.9725 400.2718 400.6503 0.0594 -1.0000 -1.0000 2934289 1598909413.60 151.6451 59.9998 32.0000 1.9718 1.9734 399.8365 400.2150 0.0593 -1.0000 -1.0000 2934499 1598909413.70 151.5933 59.9998 32.0000 1.9713 1.9729 399.8741 400.2519 0.0593 -1.0000 -1.0000 2934559 1598909413.80 151.4987 59.9998 32.0000 1.9701 1.9716 399.9438 400.3216 0.0593 -1.0000 -1.0000 2934629 1598909413.90 151.4987 59.9998 32.0000 1.9695 1.9710 400.0650 400.4416 0.0591 -1.0000 -1.0000 2934699 1598909414.00 151.4987 59.9998 32.0000 1.9700 1.9716 400.1969 400.5754 0.0594 -1.0000 -1.0000 2934759 1598909414.10 151.4987 59.9998 32.0000 1.9709 1.9724 400.2772 400.6569 0.0596 -1.0000 -1.0000 2934999 1598909414.20 151.4987 59.9998 32.0000 1.9696 1.9711 400.1816 400.5595 0.0592 -1.0000 -1.0000 2935069 1598909414.30 151.4351 59.9998 32.0000 1.9692 1.9707 399.9689 400.3475 0.0595 -1.0000 -1.0000 2935129 1598909414.40 151.4265 59.9998 32.0000 1.9696 1.9712 400.0630 400.4409 0.0592 -1.0000 -1.0000 2935199 1598909414.50 151.4265 59.9998 32.0000 1.9681 1.9697 400.2244 400.6034 0.0594 -1.0000 -1.0000 2935268 1598909414.60 151.4265 59.9998 32.0000 1.9709 1.9724 400.3444 400.7237 0.0594 -1.0000 -1.0000 2935328 1598909414.70 151.4265 59.9998 32.0000 1.9705 1.9721 400.2497 400.6287 0.0594 -1.0000 -1.0000 2935388 1598909414.80 151.4265 59.9998 32.0000 1.9728 1.9744 400.0740 400.4530 0.0594 -1.0000 -1.0000 2935468 1598909414.90 151.4484 60.0002 32.0000 1.9711 1.9726 399.6920 400.0694 0.0592 -1.0000 -1.0000 2935528 1598909415.00 151.4484 60.0002 32.0000 1.9716 1.9732 399.7894 400.1685 0.0594 -1.0000 -1.0000 2935608 1598909415.10 151.4484 60.0002 32.0000 1.9694 1.9709 400.0825 400.4608 0.0593 -1.0000 -1.0000 2935678 1598909415.20 151.4484 60.0002 32.0000 1.9696 1.9712 400.4045 400.7843 0.0595 -1.0000 -1.0000 2935778 1598909415.30 151.4484 60.0002 32.0000 1.9699 1.9715 400.1335 400.5120 0.0594 -1.0000 -1.0000 2935848 1598909415.40 151.4484 60.0002 32.0000 1.9719 1.9734 399.9446 400.3224 0.0592 -1.0000 -1.0000 2935918 1598909415.50 151.4484 60.0002 32.0000 1.9713 1.9728 400.2053 400.5829 0.0592 -1.0000 -1.0000 2935988 1598909415.60 151.6788 60.0002 32.0000 1.9709 1.9724 400.3579 400.7360 0.0594 -1.0000 -1.0000 2936058 1598909415.70 151.6788 60.0002 32.0000 1.9712 1.9727 400.3820 400.7613 0.0594 -1.0000 -1.0000 2936498 1598909415.80 151.6788 60.0002 32.0000 1.9713 1.9728 400.0298 400.4089 0.0594 -1.0000 -1.0000 2936558 1598909415.90 151.6788 60.0002 32.0000 1.9720 1.9735 399.9477 400.3248 0.0592 -1.0000 -1.0000 2936638 1598909416.00 151.6788 60.0002 32.0000 1.9714 1.9729 400.2328 400.6114 0.0594 -1.0000 -1.0000 2936698 1598909416.10 151.6319 60.0002 32.0000 1.9711 1.9726 400.3856 400.7648 0.0593 -1.0000 -1.0000 2936758 1598909416.20 151.4079 60.0002 32.0000 1.9719 1.9735 400.3792 400.7578 0.0594 -1.0000 -1.0000 2936988 1598909416.30 151.4079 60.0002 32.0000 1.9723 1.9738 400.0501 400.4271 0.0591 -1.0000 -1.0000 2937047 1598909416.40 151.4079 60.0002 32.0000 1.9696 1.9712 400.0346 400.4133 0.0593 -1.0000 -1.0000 2937108 1598909416.50 151.4079 60.0002 32.0000 1.9689 1.9704 400.2966 400.6756 0.0595 -1.0000 -1.0000 2937188 1598909416.60 151.4079 60.0002 32.0000 1.9703 1.9718 400.0770 400.4551 0.0592 -1.0000 -1.0000 2937247 1598909416.70 151.4005 60.0002 32.0000 1.9720 1.9735 399.8376 400.2151 0.0592 -1.0000 -1.0000 2938017 1598909416.80 151.4005 60.0002 32.0000 1.9699 1.9714 400.1816 400.5597 0.0593 -1.0000 -1.0000 2938097 1598909416.90 151.4005 60.0002 32.0000 1.9696 1.9711 400.3888 400.7676 0.0593 -1.0000 -1.0000 2938157 1598909417.00 151.4005 60.0002 32.0000 1.9688 1.9704 400.1958 400.5740 0.0593 -1.0000 -1.0000 2938217 1598909417.10 151.4005 60.0002 32.0000 1.9706 1.9722 400.1328 400.5100 0.0591 -1.0000 -1.0000 2938297 1598909417.20 151.5159 60.0002 32.0000 1.9717 1.9733 400.0235 400.4011 0.0592 -1.0000 -1.0000 2938357 1598909417.30 151.6348 60.0002 32.0000 1.9706 1.9722 400.0293 400.4072 0.0592 -1.0000 -1.0000 2938427 1598909417.40 151.6348 60.0002 32.0000 1.9706 1.9721 400.1970 400.5747 0.0592 -1.0000 -1.0000 2938487 1598909417.50 151.6348 60.0002 32.0000 1.9701 1.9716 400.3321 400.7119 0.0595 -1.0000 -1.0000 2938667 1598909417.60 151.6348 60.0002 32.0000 1.9713 1.9728 400.4334 400.8121 0.0593 -1.0000 -1.0000 2938737 1598909417.70 151.6273 60.0002 32.0000 1.9703 1.9719 400.0990 400.4784 0.0595 -1.0000 -1.0000 2938797 1598909417.80 151.3963 60.0002 32.0000 1.9709 1.9725 399.8561 400.2334 0.0592 -1.0000 -1.0000 2938867 1598909417.90 151.3963 60.0002 32.0000 1.9703 1.9718 400.1361 400.5154 0.0595 -1.0000 -1.0000 2938937 1598909418.00 151.3963 60.0002 32.0000 1.9706 1.9721 400.3902 400.7686 0.0593 -1.0000 -1.0000 2938996 1598909418.10 151.3963 60.0002 32.0000 1.9715 1.9730 400.3980 400.7772 0.0594 -1.0000 -1.0000 2939066 1598909418.20 151.3963 60.0002 32.0000 1.9708 1.9723 400.2041 400.5825 0.0593 -1.0000 -1.0000 2939136 1598909418.30 151.4927 60.0002 32.0000 1.9710 1.9726 399.8508 400.2289 0.0593 -1.0000 -1.0000 2939196 1598909418.40 151.5384 60.0002 32.0000 1.9702 1.9717 400.1987 400.5782 0.0596 -1.0000 -1.0000 2939266 1598909418.50 151.5384 60.0002 32.0000 1.9699 1.9714 400.4670 400.8458 0.0591 -1.0000 -1.0000 2939336 1598909418.60 151.5384 60.0002 32.0000 1.9693 1.9708 400.4711 400.8487 0.0592 -1.0000 -1.0000 2939396 1598909418.70 151.5384 60.0002 32.0000 1.9709 1.9724 400.1625 400.5410 0.0593 -1.0000 -1.0000 2939456 1598909418.80 151.5384 60.0002 32.0000 1.9715 1.9730 400.1926 400.5710 0.0593 -1.0000 -1.0000 2939536 1598909418.90 151.5384 60.0002 32.0000 1.9700 1.9715 400.2265 400.6044 0.0593 -1.0000 -1.0000 2939596 1598909419.00 151.5384 60.0002 32.0000 1.9696 1.9712 400.4929 400.8721 0.0593 -1.0000 -1.0000 2939656 1598909419.10 151.5384 60.0002 32.0000 1.9704 1.9719 400.2485 400.6268 0.0593 -1.0000 -1.0000 2939726 1598909419.20 151.5384 60.0002 32.0000 1.9721 1.9736 400.0354 400.4131 0.0593 -1.0000 -1.0000 2940466 1598909419.30 151.5384 60.0002 32.0000 1.9698 1.9713 399.8043 400.1813 0.0591 -1.0000 -1.0000 2940536 1598909419.40 151.4799 60.0002 32.0000 1.9709 1.9724 399.7287 400.1059 0.0592 -1.0000 -1.0000 2940596 1598909419.50 151.4799 60.0002 32.0000 1.9692 1.9708 400.0163 400.3942 0.0592 -1.0000 -1.0000 2940666 1598909419.60 151.4799 60.0002 32.0000 1.9699 1.9714 400.3539 400.7326 0.0594 -1.0000 -1.0000 2940736 1598909419.70 151.4799 60.0002 32.0000 1.9709 1.9724 400.4333 400.8139 0.0596 -1.0000 -1.0000 2940796 1598909419.80 151.4799 60.0002 32.0000 1.9723 1.9738 400.3960 400.7751 0.0593 -1.0000 -1.0000 2940865 1598909419.90 151.4799 60.0002 32.0000 1.9726 1.9741 400.1352 400.5126 0.0592 -1.0000 -1.0000 2940945 1598909420.00 151.5232 60.0014 32.0000 1.9711 1.9727 400.4917 400.8712 0.0594 -1.0000 -1.0000 2941006 1598909420.10 151.5370 60.0018 32.0000 1.9692 1.9707 400.4406 400.8197 0.0594 -1.0000 -1.0000 2941075 1598909420.20 151.5370 60.0018 32.0000 1.9712 1.9727 400.2641 400.6439 0.0594 -1.0000 -1.0000 2941145 1598909420.30 151.5370 60.0018 32.0000 1.9713 1.9728 400.0316 400.4094 0.0593 -1.0000 -1.0000 2941205 1598909420.40 151.5370 60.0018 32.0000 1.9694 1.9710 399.9809 400.3599 0.0595 -1.0000 -1.0000 2941265 1598909420.50 151.5370 60.0018 32.0000 1.9688 1.9704 400.0760 400.4533 0.0592 -1.0000 -1.0000 2941345 1598909420.60 151.3271 60.0018 32.0000 1.9697 1.9712 400.3560 400.7341 0.0593 -1.0000 -1.0000 2941415 1598909420.70 151.3271 60.0018 32.0000 1.9701 1.9716 400.3478 400.7269 0.0594 -1.0000 -1.0000 2941485 1598909420.80 151.3271 60.0018 32.0000 1.9723 1.9738 400.3071 400.6859 0.0594 -1.0000 -1.0000 2941555 1598909420.90 151.3271 60.0018 32.0000 1.9723 1.9738 400.2367 400.6144 0.0592 -1.0000 -1.0000 2941615 1598909421.00 151.3271 60.0018 32.0000 1.9708 1.9723 400.3806 400.7586 0.0592 -1.0000 -1.0000 2941685 1598909421.10 151.3271 60.0018 32.0000 1.9691 1.9706 400.2951 400.6728 0.0593 -1.0000 -1.0000 2941755 1598909421.20 151.3271 60.0018 32.0000 1.9688 1.9704 400.3963 400.7752 0.0593 -1.0000 -1.0000 2941815 1598909421.30 151.3271 60.0018 32.0000 1.9703 1.9719 400.4351 400.8130 0.0593 -1.0000 -1.0000 2942015 1598909421.40 151.3271 60.0018 32.0000 1.9699 1.9714 399.9700 400.3481 0.0592 -1.0000 -1.0000 2942075 1598909421.50 151.3271 60.0018 32.0000 1.9713 1.9729 400.0178 400.3954 0.0593 -1.0000 -1.0000 2942145 1598909421.60 151.3271 60.0018 32.0000 1.9706 1.9721 400.0828 400.4603 0.0592 -1.0000 -1.0000 2942215 1598909421.70 151.5636 60.0018 32.0000 1.9713 1.9729 400.3414 400.7199 0.0593 -1.0000 -1.0000 2942275 1598909421.80 151.5636 60.0018 32.0000 1.9698 1.9713 400.2924 400.6711 0.0594 -1.0000 -1.0000 2942535 1598909421.90 151.5636 60.0018 32.0000 1.9705 1.9721 400.0534 400.4337 0.0596 -1.0000 -1.0000 2942605 1598909422.00 151.5636 60.0018 32.0000 1.9710 1.9726 400.0829 400.4613 0.0593 -1.0000 -1.0000 2942665 1598909422.10 151.5636 60.0018 32.0000 1.9703 1.9718 400.1388 400.5166 0.0592 -1.0000 -1.0000 2942724 1598909422.20 151.5636 60.0018 32.0000 1.9694 1.9709 400.3173 400.6949 0.0592 -1.0000 -1.0000 2942804 1598909422.30 151.4253 60.0018 32.0000 1.9714 1.9730 400.4974 400.8764 0.0594 -1.0000 -1.0000 2943034 1598909422.40 151.4253 60.0018 32.0000 1.9713 1.9728 400.1313 400.5096 0.0593 -1.0000 -1.0000 2943104 1598909422.50 151.4253 60.0018 32.0000 1.9718 1.9733 400.1700 400.5490 0.0595 -1.0000 -1.0000 2943174 1598909422.60 151.4253 60.0018 32.0000 1.9694 1.9709 400.3163 400.6956 0.0594 -1.0000 -1.0000 2943234 1598909422.70 151.4253 60.0018 32.0000 1.9684 1.9699 400.3237 400.7026 0.0594 -1.0000 -1.0000 2943304 1598909422.80 151.4260 60.0018 32.0000 1.9726 1.9742 400.3184 400.6976 0.0594 -1.0000 -1.0000 2943374 1598909422.90 151.4292 60.0018 32.0000 1.9706 1.9722 399.9286 400.3066 0.0593 -1.0000 -1.0000 2943434 1598909423.00 151.4292 60.0018 32.0000 1.9718 1.9733 400.0215 400.4004 0.0594 -1.0000 -1.0000 2943494 1598909423.10 151.4292 60.0018 32.0000 1.9719 1.9734 399.8722 400.2498 0.0592 -1.0000 -1.0000 2943574 1598909423.20 151.4292 60.0018 32.0000 1.9706 1.9722 400.2600 400.6389 0.0593 -1.0000 -1.0000 2943634 1598909423.30 151.4292 60.0018 32.0000 1.9691 1.9706 400.3378 400.7161 0.0593 -1.0000 -1.0000 2944274 1598909423.40 151.6880 60.0018 32.0000 1.9700 1.9716 400.3680 400.7470 0.0594 -1.0000 -1.0000 2944334 1598909423.50 151.6880 60.0018 32.0000 1.9709 1.9724 400.1419 400.5204 0.0594 -1.0000 -1.0000 2944394 1598909423.60 151.6880 60.0018 32.0000 1.9726 1.9741 399.9327 400.3113 0.0594 -1.0000 -1.0000 2944474 1598909423.70 151.6880 60.0018 32.0000 1.9709 1.9725 400.1711 400.5490 0.0593 -1.0000 -1.0000 2944534 1598909423.80 151.6880 60.0018 32.0000 1.9710 1.9725 400.2136 400.5919 0.0592 -1.0000 -1.0000 2944593 1598909423.90 151.6880 60.0018 32.0000 1.9701 1.9716 400.4432 400.8210 0.0592 -1.0000 -1.0000 2944673 1598909424.00 151.4465 60.0018 32.0000 1.9706 1.9721 400.0689 400.4458 0.0591 -1.0000 -1.0000 2944733 1598909424.10 151.4465 60.0018 32.0000 1.9717 1.9732 399.9941 400.3729 0.0595 -1.0000 -1.0000 2944804 1598909424.20 151.4465 60.0018 32.0000 1.9721 1.9736 399.9197 400.2973 0.0592 -1.0000 -1.0000 2944873 1598909424.30 151.4465 60.0018 32.0000 1.9704 1.9720 400.4571 400.8360 0.0593 -1.0000 -1.0000 2944933 1598909424.40 151.4465 60.0018 32.0000 1.9692 1.9707 400.3564 400.7341 0.0592 -1.0000 -1.0000 2945003 1598909424.50 151.4465 60.0018 32.0000 1.9701 1.9716 400.0834 400.4619 0.0594 -1.0000 -1.0000 2945073 1598909424.60 151.6817 60.0016 32.0000 1.9719 1.9734 399.9736 400.3520 0.0594 -1.0000 -1.0000 2945133 1598909424.70 151.6817 60.0016 32.0000 1.9717 1.9733 399.9158 400.2933 0.0592 -1.0000 -1.0000 2945193 1598909424.80 151.6817 60.0016 32.0000 1.9715 1.9731 400.0718 400.4490 0.0592 -1.0000 -1.0000 2945273 1598909424.90 151.6817 60.0016 32.0000 1.9728 1.9743 400.5002 400.8789 0.0594 -1.0000 -1.0000 2945993 1598909425.00 151.6817 60.0016 32.0000 1.9710 1.9726 400.4167 400.7950 0.0593 -1.0000 -1.0000 2946053 1598909425.10 151.6817 60.0016 32.0000 1.9714 1.9730 400.1823 400.5607 0.0593 -1.0000 -1.0000 2946123 1598909425.20 151.6737 60.0016 32.0000 1.9710 1.9725 400.0416 400.4215 0.0597 -1.0000 -1.0000 2946183 1598909425.30 151.4709 60.0016 32.0000 1.9720 1.9735 399.9852 400.3629 0.0593 -1.0000 -1.0000 2946263 1598909425.40 151.4709 60.0016 32.0000 1.9700 1.9715 400.3178 400.6959 0.0592 -1.0000 -1.0000 2946333 1598909425.50 151.4709 60.0016 32.0000 1.9679 1.9695 400.2991 400.6769 0.0592 -1.0000 -1.0000 2946403 1598909425.60 151.4709 60.0016 32.0000 1.9693 1.9709 400.2999 400.6783 0.0594 -1.0000 -1.0000 2946472 1598909425.70 151.4709 60.0016 32.0000 1.9703 1.9719 400.1706 400.5499 0.0595 -1.0000 -1.0000 2946542 1598909425.80 151.4207 60.0016 32.0000 1.9705 1.9721 399.9688 400.3484 0.0595 -1.0000 -1.0000 2946603 1598909425.90 151.4207 60.0016 32.0000 1.9712 1.9728 399.8639 400.2411 0.0591 -1.0000 -1.0000 2946742 1598909426.00 151.4207 60.0016 32.0000 1.9709 1.9724 399.9168 400.2934 0.0591 -1.0000 -1.0000 2946802 1598909426.10 151.4207 60.0016 32.0000 1.9700 1.9715 400.3932 400.7720 0.0593 -1.0000 -1.0000 2946862 1598909426.20 151.4207 60.0016 32.0000 1.9675 1.9690 400.2713 400.6493 0.0592 -1.0000 -1.0000 2946942 1598909426.30 151.4207 60.0016 32.0000 1.9684 1.9699 400.3395 400.7195 0.0595 -1.0000 -1.0000 2947012 1598909426.40 151.6274 60.0016 32.0000 1.9688 1.9704 400.1261 400.5041 0.0593 -1.0000 -1.0000 2947082 1598909426.50 151.6274 60.0016 32.0000 1.9700 1.9715 399.9142 400.2926 0.0593 -1.0000 -1.0000 2947152 1598909426.60 151.6274 60.0016 32.0000 1.9710 1.9725 400.3029 400.6815 0.0594 -1.0000 -1.0000 2947222 1598909426.70 151.6274 60.0016 32.0000 1.9711 1.9726 400.4051 400.7843 0.0594 -1.0000 -1.0000 2947282 1598909426.80 151.6274 60.0016 32.0000 1.9733 1.9748 400.3510 400.7293 0.0593 -1.0000 -1.0000 2947352 1598909426.90 151.5606 60.0016 32.0000 1.9715 1.9730 399.9438 400.3213 0.0593 -1.0000 -1.0000 2947802 1598909427.00 151.4695 60.0016 32.0000 1.9704 1.9719 399.7533 400.1319 0.0594 -1.0000 -1.0000 2947862 1598909427.10 151.4695 60.0016 32.0000 1.9702 1.9718 399.8941 400.2726 0.0594 -1.0000 -1.0000 2947932 1598909427.20 151.4695 60.0016 32.0000 1.9706 1.9722 400.2201 400.5998 0.0595 -1.0000 -1.0000 2948002 1598909427.30 151.4695 60.0016 32.0000 1.9703 1.9718 400.2733 400.6518 0.0592 -1.0000 -1.0000 2948072 1598909427.40 151.4695 60.0016 32.0000 1.9717 1.9732 400.0650 400.4436 0.0593 -1.0000 -1.0000 2948132 1598909427.50 151.4994 60.0016 32.0000 1.9709 1.9724 400.2680 400.6452 0.0592 -1.0000 -1.0000 2948252 1598909427.60 151.4994 60.0016 32.0000 1.9698 1.9714 400.2295 400.6085 0.0595 -1.0000 -1.0000 2948321 1598909427.70 151.4994 60.0016 32.0000 1.9689 1.9704 400.4900 400.8684 0.0593 -1.0000 -1.0000 2948382 1598909427.80 151.4994 60.0016 32.0000 1.9686 1.9701 400.3074 400.6867 0.0594 -1.0000 -1.0000 2948441 1598909427.90 151.4994 60.0016 32.0000 1.9713 1.9729 400.0911 400.4703 0.0595 -1.0000 -1.0000 2948522 1598909428.00 151.4994 60.0016 32.0000 1.9715 1.9730 399.9865 400.3660 0.0595 -1.0000 -1.0000 2948582 1598909428.10 151.4497 60.0016 32.0000 1.9701 1.9717 400.2765 400.6550 0.0594 -1.0000 -1.0000 2948641 1598909428.20 151.4414 60.0016 32.0000 1.9697 1.9712 400.3854 400.7644 0.0593 -1.0000 -1.0000 2948711 1598909428.30 151.4414 60.0016 32.0000 1.9705 1.9720 400.3985 400.7771 0.0594 -1.0000 -1.0000 2948781 1598909428.40 151.4414 60.0016 32.0000 1.9709 1.9725 400.3882 400.7668 0.0593 -1.0000 -1.0000 2949221 1598909428.50 151.4414 60.0016 32.0000 1.9716 1.9732 400.3312 400.7094 0.0593 -1.0000 -1.0000 2949291 1598909428.60 151.4414 60.0016 32.0000 1.9714 1.9729 399.9894 400.3676 0.0594 -1.0000 -1.0000 2949361 1598909428.70 151.6934 60.0016 32.0000 1.9672 1.9688 400.4831 400.8626 0.0594 -1.0000 -1.0000 2949421 1598909428.80 151.6934 60.0016 32.0000 1.9712 1.9727 400.1773 400.5554 0.0592 -1.0000 -1.0000 2949501 1598909428.90 151.6934 60.0016 32.0000 1.9721 1.9736 399.9792 400.3581 0.0594 -1.0000 -1.0000 2949561 1598909429.00 151.6934 60.0016 32.0000 1.9714 1.9729 400.1103 400.4890 0.0594 -1.0000 -1.0000 2949791 1598909429.10 151.6934 60.0016 32.0000 1.9700 1.9715 400.2396 400.6186 0.0594 -1.0000 -1.0000 2949861 1598909429.20 151.5598 60.0016 32.0000 1.9693 1.9709 400.2576 400.6369 0.0594 -1.0000 -1.0000 2949921 1598909429.30 151.4657 60.0016 32.0000 1.9702 1.9717 400.3558 400.7347 0.0594 -1.0000 -1.0000 2949991 1598909429.40 151.4657 60.0016 32.0000 1.9711 1.9726 399.9414 400.3201 0.0594 -1.0000 -1.0000 2950061 1598909429.50 151.4657 60.0016 32.0000 1.9695 1.9711 399.9036 400.2821 0.0593 -1.0000 -1.0000 2950231 1598909429.60 151.4657 60.0016 32.0000 1.9699 1.9715 400.1106 400.4882 0.0592 -1.0000 -1.0000 2950310 1598909429.70 151.4657 60.0016 32.0000 1.9703 1.9719 400.3235 400.7014 0.0593 -1.0000 -1.0000 2950370 1598909429.80 151.4657 60.0016 32.0000 1.9703 1.9719 400.1131 400.4918 0.0594 -1.0000 -1.0000 2950440 1598909429.90 151.3507 60.0005 32.0000 1.9711 1.9726 400.1964 400.5757 0.0595 -1.0000 -1.0000 2950521 1598909430.00 151.3507 60.0005 32.0000 1.9709 1.9724 399.9216 400.3008 0.0594 -1.0000 -1.0000 2950750 1598909430.10 151.3507 60.0005 32.0000 1.9697 1.9712 400.1487 400.5273 0.0594 -1.0000 -1.0000 2950810 1598909430.20 151.3507 60.0005 32.0000 1.9693 1.9708 400.3409 400.7199 0.0594 -1.0000 -1.0000 2950890 1598909430.30 151.3507 60.0005 32.0000 1.9699 1.9714 400.4423 400.8211 0.0593 -1.0000 -1.0000 2950950 1598909430.40 151.3507 60.0005 32.0000 1.9711 1.9726 400.1036 400.4824 0.0595 -1.0000 -1.0000 2951010 1598909430.50 151.4553 60.0005 32.0000 1.9720 1.9735 400.0327 400.4102 0.0591 -1.0000 -1.0000 2951510 1598909430.60 151.5598 60.0005 32.0000 1.9697 1.9712 400.0068 400.3835 0.0591 -1.0000 -1.0000 2951570 1598909430.70 151.5598 60.0005 32.0000 1.9693 1.9709 400.1600 400.5372 0.0591 -1.0000 -1.0000 2951640 1598909430.80 151.5598 60.0005 32.0000 1.9709 1.9725 400.2790 400.6574 0.0594 -1.0000 -1.0000 2951720 1598909430.90 151.5598 60.0005 32.0000 1.9728 1.9744 399.8917 400.2703 0.0593 -1.0000 -1.0000 2951780 1598909431.00 151.5598 60.0005 32.0000 1.9704 1.9719 400.0984 400.4766 0.0593 -1.0000 -1.0000 2952000 1598909431.10 151.4972 60.0005 32.0000 1.9689 1.9704 400.2835 400.6626 0.0594 -1.0000 -1.0000 2952069 1598909431.20 151.4294 60.0005 32.0000 1.9682 1.9697 400.3491 400.7276 0.0593 -1.0000 -1.0000 2952130 1598909431.30 151.4294 60.0005 32.0000 1.9694 1.9710 400.1866 400.5661 0.0595 -1.0000 -1.0000 2952210 1598909431.40 151.4294 60.0005 32.0000 1.9708 1.9723 399.9760 400.3543 0.0594 -1.0000 -1.0000 2952279 1598909431.50 151.4294 60.0005 32.0000 1.9717 1.9732 399.7660 400.1443 0.0593 -1.0000 -1.0000 2952359 1598909431.60 151.4294 60.0005 32.0000 1.9722 1.9737 400.1816 400.5593 0.0592 -1.0000 -1.0000 2952429 1598909431.70 151.4499 60.0005 32.0000 1.9701 1.9716 400.2972 400.6759 0.0594 -1.0000 -1.0000 2952499 1598909431.80 151.4499 60.0005 32.0000 1.9706 1.9721 400.4680 400.8466 0.0593 -1.0000 -1.0000 2952559 1598909431.90 151.4499 60.0005 32.0000 1.9715 1.9730 400.1493 400.5272 0.0593 -1.0000 -1.0000 2952629 1598909432.00 151.4499 60.0005 32.0000 1.9716 1.9731 400.0135 400.3918 0.0593 -1.0000 -1.0000 2952689 1598909432.10 151.4499 60.0005 32.0000 1.9700 1.9715 400.1585 400.5371 0.0594 -1.0000 -1.0000 2952749 1598909432.20 151.4480 60.0005 32.0000 1.9701 1.9717 400.3256 400.7043 0.0593 -1.0000 -1.0000 2952829 1598909432.30 151.4474 60.0005 32.0000 1.9716 1.9732 399.9398 400.3180 0.0593 -1.0000 -1.0000 2952899 1598909432.40 151.4474 60.0005 32.0000 1.9705 1.9720 399.9062 400.2846 0.0594 -1.0000 -1.0000 2952959 1598909432.50 151.4474 60.0005 32.0000 1.9702 1.9717 400.0480 400.4268 0.0593 -1.0000 -1.0000 2953029 1598909432.60 151.4474 60.0005 32.0000 1.9700 1.9716 400.3655 400.7436 0.0592 -1.0000 -1.0000 2953099 1598909432.70 151.4474 60.0005 32.0000 1.9706 1.9722 400.1172 400.4953 0.0593 -1.0000 -1.0000 2953159 1598909432.80 151.4700 60.0005 32.0000 1.9719 1.9734 399.8664 400.2451 0.0595 -1.0000 -1.0000 2953229 1598909432.90 151.4700 60.0005 32.0000 1.9715 1.9730 399.8558 400.2352 0.0595 -1.0000 -1.0000 2953299 1598909433.00 151.4700 60.0005 32.0000 1.9708 1.9724 399.9173 400.2958 0.0594 -1.0000 -1.0000 2953359 1598909433.10 151.4700 60.0005 32.0000 1.9701 1.9716 400.3773 400.7559 0.0593 -1.0000 -1.0000 2954238 1598909433.20 151.4700 60.0005 32.0000 1.9714 1.9730 400.3990 400.7777 0.0594 -1.0000 -1.0000 2954298 1598909433.30 151.4700 60.0005 32.0000 1.9710 1.9725 400.1297 400.5074 0.0592 -1.0000 -1.0000 2954368 1598909433.40 151.4290 60.0005 32.0000 1.9719 1.9734 399.9994 400.3775 0.0594 -1.0000 -1.0000 2954438 1598909433.50 151.4282 60.0005 32.0000 1.9710 1.9726 400.0190 400.3976 0.0594 -1.0000 -1.0000 2954498 1598909433.60 151.4282 60.0005 32.0000 1.9701 1.9717 400.2190 400.5981 0.0594 -1.0000 -1.0000 2954578 1598909433.70 151.4282 60.0005 32.0000 1.9689 1.9704 400.3647 400.7436 0.0594 -1.0000 -1.0000 2954648 1598909433.80 151.4282 60.0005 32.0000 1.9686 1.9702 400.4416 400.8207 0.0594 -1.0000 -1.0000 2954708 1598909433.90 151.5400 60.0005 32.0000 1.9704 1.9719 400.2464 400.6260 0.0595 -1.0000 -1.0000 2954788 1598909434.00 151.6045 60.0005 32.0000 1.9707 1.9722 400.2202 400.5991 0.0594 -1.0000 -1.0000 2954848 1598909434.10 151.6045 60.0005 32.0000 1.9709 1.9725 399.9114 400.2905 0.0594 -1.0000 -1.0000 2954908 1598909434.20 151.6045 60.0005 32.0000 1.9693 1.9708 400.3487 400.7268 0.0593 -1.0000 -1.0000 2954978 1598909434.30 151.6045 60.0005 32.0000 1.9693 1.9708 400.2700 400.6491 0.0594 -1.0000 -1.0000 2955048 1598909434.40 151.6045 60.0005 32.0000 1.9705 1.9720 400.2755 400.6537 0.0593 -1.0000 -1.0000 2955118 1598909434.50 151.3704 60.0005 32.0000 1.9716 1.9731 399.9089 400.2867 0.0593 -1.0000 -1.0000 2955188 1598909434.60 151.3959 59.9994 32.0000 1.9698 1.9714 400.1454 400.5232 0.0592 -1.0000 -1.0000 2955418 1598909434.70 151.5185 59.9994 32.0000 1.9695 1.9711 400.3156 400.6946 0.0594 -1.0000 -1.0000 2955478 1598909434.80 151.5185 59.9994 32.0000 1.9689 1.9705 400.3338 400.7122 0.0592 -1.0000 -1.0000 2955548 1598909434.90 151.5185 59.9994 32.0000 1.9709 1.9724 400.3054 400.6820 0.0591 -1.0000 -1.0000 2955608 1598909435.00 151.5185 59.9994 32.0000 1.9712 1.9727 400.0686 400.4460 0.0591 -1.0000 -1.0000 2955678 1598909435.10 151.5185 59.9994 32.0000 1.9726 1.9741 400.0012 400.3793 0.0594 -1.0000 -1.0000 2956267 1598909435.20 151.5185 59.9994 32.0000 1.9713 1.9728 400.1453 400.5238 0.0593 -1.0000 -1.0000 2956387 1598909435.30 151.5185 59.9994 32.0000 1.9696 1.9711 400.3799 400.7577 0.0592 -1.0000 -1.0000 2956457 1598909435.40 151.5185 59.9994 32.0000 1.9707 1.9722 400.3219 400.7001 0.0593 -1.0000 -1.0000 2956527 1598909435.50 151.5185 59.9994 32.0000 1.9708 1.9723 400.1382 400.5180 0.0595 -1.0000 -1.0000 2956587 1598909435.60 151.5507 59.9994 32.0000 1.9700 1.9715 399.9658 400.3438 0.0593 -1.0000 -1.0000 2956657 1598909435.70 151.5507 59.9994 32.0000 1.9698 1.9714 400.3258 400.7045 0.0594 -1.0000 -1.0000 2956727 1598909435.80 151.5507 59.9994 32.0000 1.9694 1.9709 400.2877 400.6666 0.0594 -1.0000 -1.0000 2956787 1598909435.90 151.5507 59.9994 32.0000 1.9709 1.9724 400.1250 400.5034 0.0593 -1.0000 -1.0000 2956857 1598909436.00 151.5507 59.9994 32.0000 1.9710 1.9725 399.8967 400.2741 0.0592 -1.0000 -1.0000 2956917 1598909436.10 151.5507 59.9994 32.0000 1.9713 1.9728 400.1111 400.4904 0.0594 -1.0000 -1.0000 2956987 1598909436.20 151.5302 59.9994 32.0000 1.9702 1.9717 400.3555 400.7349 0.0596 -1.0000 -1.0000 2957057 1598909436.30 151.5302 59.9994 32.0000 1.9707 1.9723 400.3636 400.7414 0.0592 -1.0000 -1.0000 2957117 1598909436.40 151.5302 59.9994 32.0000 1.9717 1.9733 400.0121 400.3902 0.0593 -1.0000 -1.0000 2957177 1598909436.50 151.5302 59.9994 32.0000 1.9707 1.9723 400.2318 400.6099 0.0593 -1.0000 -1.0000 2957257 1598909436.60 151.5302 59.9994 32.0000 1.9697 1.9713 400.4142 400.7928 0.0593 -1.0000 -1.0000 2957337 1598909436.70 151.5053 59.9994 32.0000 1.9705 1.9721 400.1800 400.5572 0.0593 -1.0000 -1.0000 2957477 1598909436.80 151.4733 59.9994 32.0000 1.9719 1.9734 400.0130 400.3919 0.0594 -1.0000 -1.0000 2957547 1598909436.90 151.4733 59.9994 32.0000 1.9717 1.9733 399.9806 400.3584 0.0592 -1.0000 -1.0000 2957607 1598909437.00 151.4733 59.9994 32.0000 1.9707 1.9722 399.8318 400.2090 0.0593 -1.0000 -1.0000 2957667 1598909437.10 151.4733 59.9994 32.0000 1.9694 1.9709 400.1241 400.5023 0.0593 -1.0000 -1.0000 2957746 1598909437.20 151.5532 59.9994 32.0000 1.9691 1.9707 400.1485 400.5275 0.0594 -1.0000 -1.0000 2957807 1598909437.30 151.6700 59.9994 32.0000 1.9697 1.9712 400.3735 400.7519 0.0593 -1.0000 -1.0000 2957876 1598909437.40 151.6700 59.9994 32.0000 1.9698 1.9713 400.4104 400.7892 0.0594 -1.0000 -1.0000 2957936 1598909437.50 151.6700 59.9994 32.0000 1.9715 1.9730 399.8325 400.2107 0.0593 -1.0000 -1.0000 2958006 1598909437.60 151.6700 59.9994 32.0000 1.9707 1.9722 400.0610 400.4396 0.0594 -1.0000 -1.0000 2958076 1598909437.70 151.6700 59.9994 32.0000 1.9704 1.9719 400.2382 400.6167 0.0593 -1.0000 -1.0000 2958306 1598909437.80 151.5399 59.9994 32.0000 1.9697 1.9712 400.4193 400.7984 0.0594 -1.0000 -1.0000 2958366 1598909437.90 151.5099 59.9994 32.0000 1.9713 1.9728 400.0124 400.3911 0.0594 -1.0000 -1.0000 2958436 1598909438.00 151.5099 59.9994 32.0000 1.9725 1.9740 399.9313 400.3099 0.0594 -1.0000 -1.0000 2958496 1598909438.10 151.5099 59.9994 32.0000 1.9716 1.9731 400.1051 400.4836 0.0593 -1.0000 -1.0000 2958566 1598909438.20 151.5099 59.9994 32.0000 1.9700 1.9716 400.3625 400.7416 0.0594 -1.0000 -1.0000 2958806 1598909438.30 151.5099 59.9994 32.0000 1.9698 1.9713 400.2145 400.5932 0.0594 -1.0000 -1.0000 2958876 1598909438.40 151.5611 59.9994 32.0000 1.9700 1.9715 400.0345 400.4126 0.0593 -1.0000 -1.0000 2958936 1598909438.50 151.6067 59.9994 32.0000 1.9705 1.9720 399.7661 400.1451 0.0594 -1.0000 -1.0000 2959006 1598909438.60 151.6067 59.9994 32.0000 1.9696 1.9711 400.1849 400.5630 0.0593 -1.0000 -1.0000 2959066 1598909438.70 151.6067 59.9994 32.0000 1.9703 1.9718 400.3189 400.6983 0.0595 -1.0000 -1.0000 2959766 1598909438.80 151.6067 59.9994 32.0000 1.9708 1.9724 400.2972 400.6756 0.0593 -1.0000 -1.0000 2959846 1598909438.90 151.6067 59.9994 32.0000 1.9712 1.9727 400.0604 400.4388 0.0594 -1.0000 -1.0000 2959916 1598909439.00 151.4735 59.9994 32.0000 1.9713 1.9728 400.0162 400.3944 0.0593 -1.0000 -1.0000 2959975 1598909439.10 151.4608 59.9994 32.0000 1.9696 1.9711 399.8007 400.1788 0.0593 -1.0000 -1.0000 3000055 1598909439.20 151.4608 59.9994 32.0000 1.9709 1.9724 399.9411 400.3190 0.0593 -1.0000 -1.0000 3000116 1598909439.30 151.4608 59.9994 32.0000 1.9692 1.9707 400.2252 400.6034 0.0593 -1.0000 -1.0000 3000186 1598909439.40 151.4608 59.9994 32.0000 1.9692 1.9708 400.4174 400.7955 0.0592 -1.0000 -1.0000 3000245 1598909439.50 151.4608 59.9994 32.0000 1.9705 1.9721 400.2810 400.6594 0.0594 -1.0000 -1.0000 3000315 1598909439.60 151.2603 59.9990 32.0000 1.9714 1.9729 400.1790 400.5584 0.0594 -1.0000 -1.0000 3000385 1598909439.70 151.2603 59.9990 32.0000 1.9701 1.9716 400.1310 400.5087 0.0591 -1.0000 -1.0000 3000445 1598909439.80 151.2603 59.9990 32.0000 1.9702 1.9717 400.3438 400.7221 0.0593 -1.0000 -1.0000 3000535 1598909439.90 151.2603 59.9990 32.0000 1.9688 1.9703 400.3361 400.7133 0.0592 -1.0000 -1.0000 3000605 1598909440.00 151.2603 59.9990 32.0000 1.9688 1.9704 399.9893 400.3669 0.0592 -1.0000 -1.0000 3000675 1598909440.10 151.2603 59.9990 32.0000 1.9716 1.9732 399.8251 400.2039 0.0594 -1.0000 -1.0000 3000735 1598909440.20 151.5240 59.9990 32.0000 1.9718 1.9733 400.0133 400.3914 0.0593 -1.0000 -1.0000 3000805 1598909440.30 151.4300 59.9990 32.0000 1.9693 1.9708 400.1649 400.5431 0.0593 -1.0000 -1.0000 3000985 1598909440.40 151.2057 59.9990 32.0000 1.9668 1.9683 400.3873 400.7664 0.0593 -1.0000 -1.0000 3001045 1598909440.50 151.2057 59.9990 32.0000 1.9698 1.9713 400.2218 400.6003 0.0594 -1.0000 -1.0000 3001115 1598909440.60 151.2057 59.9990 32.0000 1.9703 1.9718 400.0195 400.3980 0.0593 -1.0000 -1.0000 3001185 1598909440.70 151.2057 59.9990 32.0000 1.9709 1.9724 399.9897 400.3674 0.0593 -1.0000 -1.0000 3001245 1598909440.80 151.2057 59.9990 32.0000 1.9690 1.9705 400.3202 400.6990 0.0594 -1.0000 -1.0000 3001485 1598909440.90 151.2057 59.9990 32.0000 1.9696 1.9711 400.3111 400.6913 0.0596 -1.0000 -1.0000 3001545 1598909441.00 151.2057 59.9990 32.0000 1.9701 1.9717 400.1163 400.4956 0.0595 -1.0000 -1.0000 3001615 1598909441.10 151.2057 59.9990 32.0000 1.9697 1.9712 399.8511 400.2300 0.0594 -1.0000 -1.0000 3001695 1598909441.20 151.2057 59.9990 32.0000 1.9692 1.9707 399.9364 400.3132 0.0591 -1.0000 -1.0000 3001755 1598909441.30 151.2057 59.9990 32.0000 1.9704 1.9719 400.3508 400.7292 0.0593 -1.0000 -1.0000 3001825 1598909441.40 151.5593 59.9990 32.0000 1.9705 1.9720 400.4438 400.8229 0.0594 -1.0000 -1.0000 3001895 1598909441.50 151.5593 59.9990 32.0000 1.9722 1.9737 399.8780 400.2557 0.0593 -1.0000 -1.0000 3001954 1598909441.60 151.5593 59.9990 32.0000 1.9716 1.9731 399.8294 400.2081 0.0594 -1.0000 -1.0000 3002025 1598909441.70 151.5593 59.9990 32.0000 1.9699 1.9714 400.0162 400.3936 0.0591 -1.0000 -1.0000 3002095 1598909441.80 151.5593 59.9990 32.0000 1.9676 1.9691 400.2282 400.6054 0.0592 -1.0000 -1.0000 3002524 1598909441.90 151.5593 59.9990 32.0000 1.9708 1.9723 399.8538 400.2320 0.0593 -1.0000 -1.0000 3002594 1598909442.00 151.5593 59.9990 32.0000 1.9697 1.9713 399.8478 400.2265 0.0594 -1.0000 -1.0000 3002664 1598909442.10 151.3540 59.9990 32.0000 1.9703 1.9718 400.0067 400.3849 0.0593 -1.0000 -1.0000 3002724 1598909442.20 151.3251 59.9990 32.0000 1.9697 1.9712 400.3371 400.7154 0.0593 -1.0000 -1.0000 3002794 1598909442.30 151.3251 59.9990 32.0000 1.9682 1.9697 400.3071 400.6869 0.0595 -1.0000 -1.0000 3003034 1598909442.40 151.3251 59.9990 32.0000 1.9687 1.9702 400.2678 400.6467 0.0594 -1.0000 -1.0000 3003094 1598909442.50 151.3251 59.9990 32.0000 1.9717 1.9733 400.0517 400.4306 0.0594 -1.0000 -1.0000 3003174 1598909442.60 151.3433 59.9990 32.0000 1.9719 1.9734 399.8850 400.2626 0.0593 -1.0000 -1.0000 3003234 1598909442.70 151.5979 59.9990 32.0000 1.9709 1.9724 400.1388 400.5173 0.0593 -1.0000 -1.0000 3003294 1598909442.80 151.5979 59.9990 32.0000 1.9699 1.9715 400.3448 400.7237 0.0594 -1.0000 -1.0000 3003364 1598909442.90 151.5979 59.9990 32.0000 1.9704 1.9719 400.3468 400.7255 0.0593 -1.0000 -1.0000 3003644 1598909443.00 151.5979 59.9990 32.0000 1.9720 1.9735 399.8300 400.2079 0.0592 -1.0000 -1.0000 3003704 1598909443.10 151.5979 59.9990 32.0000 1.9718 1.9733 400.0068 400.3841 0.0592 -1.0000 -1.0000 3003784 1598909443.20 151.5979 59.9990 32.0000 1.9704 1.9719 400.1111 400.4886 0.0593 -1.0000 -1.0000 3003843 1598909443.30 151.5658 59.9990 32.0000 1.9697 1.9712 400.3509 400.7295 0.0593 -1.0000 -1.0000 3003923 1598909443.40 151.5658 59.9990 32.0000 1.9693 1.9708 400.1141 400.4933 0.0594 -1.0000 -1.0000 3004563 1598909443.50 151.5658 59.9990 32.0000 1.9714 1.9729 399.8424 400.2189 0.0590 -1.0000 -1.0000 3004633 1598909443.60 151.5658 59.9990 32.0000 1.9712 1.9727 400.0294 400.4072 0.0594 -1.0000 -1.0000 3004703 1598909443.70 151.5658 59.9990 32.0000 1.9704 1.9720 400.3749 400.7541 0.0594 -1.0000 -1.0000 3004763 1598909443.80 151.5234 59.9990 32.0000 1.9693 1.9709 400.3303 400.7089 0.0593 -1.0000 -1.0000 3004833 1598909443.90 151.4973 59.9990 32.0000 1.9707 1.9722 400.2826 400.6608 0.0593 -1.0000 -1.0000 3004903 1598909444.00 151.4973 59.9990 32.0000 1.9711 1.9726 400.0363 400.4142 0.0593 -1.0000 -1.0000 3004963 1598909444.10 151.4973 59.9990 32.0000 1.9706 1.9721 400.3682 400.7473 0.0595 -1.0000 -1.0000 3005023 1598909444.20 151.4973 59.9990 32.0000 1.9708 1.9723 400.3700 400.7489 0.0594 -1.0000 -1.0000 3005103 1598909444.30 151.4973 59.9990 32.0000 1.9717 1.9733 400.3746 400.7538 0.0594 -1.0000 -1.0000 3005163 1598909444.40 151.6014 59.9990 32.0000 1.9731 1.9746 399.9907 400.3687 0.0593 -1.0000 -1.0000 3005253 1598909444.50 151.6014 59.9990 32.0000 1.9692 1.9707 400.1649 400.5427 0.0592 -1.0000 -1.0000 3005323 1598909444.60 151.6014 59.9990 32.0000 1.9689 1.9705 400.2420 400.6199 0.0592 -1.0000 -1.0000 3005383 1598909444.70 151.6014 59.9990 32.0000 1.9682 1.9697 400.2490 400.6263 0.0592 -1.0000 -1.0000 3005443 1598909444.80 151.6014 59.9990 32.0000 1.9693 1.9708 399.9340 400.3117 0.0593 -1.0000 -1.0000 3005523 1598909444.90 151.6014 59.9990 32.0000 1.9701 1.9716 399.7909 400.1689 0.0593 -1.0000 -1.0000 3005583 1598909445.00 151.5277 59.9983 32.0000 1.9704 1.9719 399.9223 400.3002 0.0593 -1.0000 -1.0000 3005643 1598909445.10 151.5078 59.9981 32.0000 1.9696 1.9711 399.9829 400.3599 0.0592 -1.0000 -1.0000 3005713 1598909445.20 151.5078 59.9981 32.0000 1.9690 1.9705 400.1417 400.5197 0.0594 -1.0000 -1.0000 3005783 1598909445.30 151.5078 59.9981 32.0000 1.9699 1.9714 400.1143 400.4924 0.0592 -1.0000 -1.0000 3005852 1598909445.40 151.5078 59.9981 32.0000 1.9722 1.9738 399.8649 400.2430 0.0593 -1.0000 -1.0000 3006292 1598909445.50 151.5078 59.9981 32.0000 1.9716 1.9732 400.0039 400.3818 0.0592 -1.0000 -1.0000 3006362 1598909445.60 151.5078 59.9981 32.0000 1.9704 1.9719 400.0002 400.3774 0.0592 -1.0000 -1.0000 3006432 1598909445.70 151.5078 59.9981 32.0000 1.9690 1.9705 400.1713 400.5495 0.0593 -1.0000 -1.0000 3006512 1598909445.80 151.5078 59.9981 32.0000 1.9711 1.9727 400.3093 400.6883 0.0594 -1.0000 -1.0000 3006592 1598909445.90 151.5078 59.9981 32.0000 1.9714 1.9729 400.2881 400.6659 0.0593 -1.0000 -1.0000 3006772 1598909446.00 151.5078 59.9981 32.0000 1.9726 1.9741 400.1603 400.5389 0.0594 -1.0000 -1.0000 3006842 1598909446.10 151.5078 59.9981 32.0000 1.9726 1.9741 400.0264 400.4047 0.0593 -1.0000 -1.0000 3006902 1598909446.20 151.6006 59.9981 32.0000 1.9716 1.9731 400.0565 400.4340 0.0591 -1.0000 -1.0000 3006972 1598909446.30 151.6006 59.9981 32.0000 1.9681 1.9696 400.3064 400.6843 0.0594 -1.0000 -1.0000 3007032 1598909446.40 151.6006 59.9981 32.0000 1.9676 1.9692 400.3376 400.7162 0.0593 -1.0000 -1.0000 3007841 1598909446.50 151.6006 59.9981 32.0000 1.9709 1.9724 400.0624 400.4408 0.0593 -1.0000 -1.0000 3007921 1598909446.60 151.6006 59.9981 32.0000 1.9704 1.9720 399.8902 400.2681 0.0593 -1.0000 -1.0000 3007991 1598909446.70 151.5997 59.9981 32.0000 1.9704 1.9719 399.9356 400.3128 0.0592 -1.0000 -1.0000 3008051 1598909446.80 151.5567 59.9981 32.0000 1.9694 1.9709 400.2190 400.5972 0.0593 -1.0000 -1.0000 3008121 1598909446.90 151.5567 59.9981 32.0000 1.9692 1.9708 400.1838 400.5624 0.0594 -1.0000 -1.0000 3008181 1598909447.00 151.5567 59.9981 32.0000 1.9707 1.9723 400.1612 400.5404 0.0594 -1.0000 -1.0000 3008261 1598909447.10 151.5567 59.9981 32.0000 1.9728 1.9743 399.9708 400.3479 0.0591 -1.0000 -1.0000 3008331 1598909447.20 151.5567 59.9981 32.0000 1.9713 1.9728 399.8343 400.2123 0.0593 -1.0000 -1.0000 3008401 1598909447.30 151.5567 59.9981 32.0000 1.9711 1.9727 400.0647 400.4427 0.0594 -1.0000 -1.0000 3008531 1598909447.40 151.7881 59.9981 32.0000 1.9702 1.9717 400.2889 400.6683 0.0595 -1.0000 -1.0000 3008591 1598909447.50 151.7881 59.9981 32.0000 1.9717 1.9733 400.2444 400.6236 0.0594 -1.0000 -1.0000 3008651 1598909447.60 151.7881 59.9981 32.0000 1.9730 1.9745 399.9790 400.3570 0.0592 -1.0000 -1.0000 3008731 1598909447.70 151.7881 59.9981 32.0000 1.9719 1.9735 400.3586 400.7370 0.0593 -1.0000 -1.0000 3008791 1598909447.80 151.7881 59.9981 32.0000 1.9700 1.9715 400.3328 400.7107 0.0593 -1.0000 -1.0000 3008851 1598909447.90 151.7881 59.9981 32.0000 1.9706 1.9721 400.2207 400.5995 0.0594 -1.0000 -1.0000 3008931 1598909448.00 151.7422 59.9981 32.0000 1.9703 1.9718 399.8839 400.2616 0.0593 -1.0000 -1.0000 3008991 1598909448.10 151.6812 59.9981 32.0000 1.9697 1.9712 400.1753 400.5547 0.0593 -1.0000 -1.0000 3009061 1598909448.20 151.6812 59.9981 32.0000 1.9701 1.9716 400.3517 400.7296 0.0593 -1.0000 -1.0000 3009131 1598909448.30 151.6812 59.9981 32.0000 1.9701 1.9717 400.2522 400.6312 0.0594 -1.0000 -1.0000 3009191 1598909448.40 151.6812 59.9981 32.0000 1.9732 1.9747 400.1003 400.4780 0.0592 -1.0000 -1.0000 3009251 1598909448.50 151.6812 59.9981 32.0000 1.9701 1.9717 400.2751 400.6534 0.0594 -1.0000 -1.0000 3009321 1598909448.60 151.6812 59.9981 32.0000 1.9701 1.9716 400.2908 400.6695 0.0593 -1.0000 -1.0000 3009391 1598909448.70 151.6812 59.9981 32.0000 1.9699 1.9715 400.0736 400.4524 0.0595 -1.0000 -1.0000 3009451 1598909448.80 151.6812 59.9981 32.0000 1.9729 1.9744 399.9921 400.3704 0.0592 -1.0000 -1.0000 3009531 1598909448.90 151.6812 59.9981 32.0000 1.9722 1.9737 400.0533 400.4312 0.0593 -1.0000 -1.0000 3009591 1598909449.00 151.6812 59.9981 32.0000 1.9692 1.9708 400.2919 400.6706 0.0593 -1.0000 -1.0000 3009651 1598909449.10 151.6812 59.9981 32.0000 1.9686 1.9702 400.2458 400.6241 0.0593 -1.0000 -1.0000 3009731 1598909449.20 151.6812 59.9981 32.0000 1.9692 1.9708 399.9446 400.3230 0.0593 -1.0000 -1.0000 3009791 1598909449.30 151.6812 59.9981 32.0000 1.9709 1.9724 399.9148 400.2913 0.0591 -1.0000 -1.0000 3009861 1598909449.40 151.6794 59.9981 32.0000 1.9724 1.9739 399.8957 400.2757 0.0595 -1.0000 -1.0000 3009931 1598909449.50 151.4581 59.9981 32.0000 1.9721 1.9737 399.9093 400.2871 0.0592 -1.0000 -1.0000 3010021 1598909449.60 151.4581 59.9981 32.0000 1.9695 1.9711 400.3201 400.6983 0.0593 -1.0000 -1.0000 3010101 1598909449.70 151.4581 59.9981 32.0000 1.9691 1.9707 400.2592 400.6373 0.0593 -1.0000 -1.0000 3010161 1598909449.80 151.4581 59.9981 32.0000 1.9702 1.9717 400.0747 400.4530 0.0593 -1.0000 -1.0000 3010221 1598909449.90 151.4953 59.9975 32.0000 1.9700 1.9715 399.9718 400.3501 0.0593 -1.0000 -1.0000 3010301 1598909450.00 151.4953 59.9975 32.0000 1.9710 1.9725 399.7848 400.1623 0.0593 -1.0000 -1.0000 3010671 1598909450.10 151.4953 59.9975 32.0000 1.9713 1.9729 400.0763 400.4555 0.0594 -1.0000 -1.0000 3010731 1598909450.20 151.4953 59.9975 32.0000 1.9697 1.9713 400.1890 400.5684 0.0595 -1.0000 -1.0000 3010801 1598909450.30 151.4953 59.9975 32.0000 1.9683 1.9698 400.3476 400.7268 0.0595 -1.0000 -1.0000 3010860 1598909450.40 151.4953 59.9975 32.0000 1.9695 1.9710 400.0843 400.4633 0.0594 -1.0000 -1.0000 3010931 1598909450.50 151.5930 59.9975 32.0000 1.9722 1.9738 399.9578 400.3365 0.0594 -1.0000 -1.0000 3011270 1598909450.60 151.5930 59.9975 32.0000 1.9709 1.9725 400.0604 400.4389 0.0593 -1.0000 -1.0000 3011330 1598909450.70 151.5930 59.9975 32.0000 1.9696 1.9712 400.3834 400.7624 0.0594 -1.0000 -1.0000 3011401 1598909450.80 151.5930 59.9975 32.0000 1.9702 1.9718 400.0064 400.3844 0.0593 -1.0000 -1.0000 3011470 1598909450.90 151.5930 59.9975 32.0000 1.9704 1.9719 399.7533 400.1313 0.0593 -1.0000 -1.0000 3011540 1598909451.00 151.4273 59.9975 32.0000 1.9704 1.9719 400.1215 400.4988 0.0591 -1.0000 -1.0000 3011770 1598909451.10 151.4273 59.9975 32.0000 1.9691 1.9706 400.2442 400.6228 0.0594 -1.0000 -1.0000 3011850 1598909451.20 151.4273 59.9975 32.0000 1.9688 1.9704 400.2151 400.5931 0.0592 -1.0000 -1.0000 3011910 1598909451.30 151.4273 59.9975 32.0000 1.9702 1.9717 400.1490 400.5265 0.0593 -1.0000 -1.0000 3011980 1598909451.40 151.4273 59.9975 32.0000 1.9711 1.9727 399.9291 400.3075 0.0593 -1.0000 -1.0000 3012050 1598909451.50 151.4273 59.9975 32.0000 1.9707 1.9722 399.7314 400.1091 0.0593 -1.0000 -1.0000 3012110 1598909451.60 151.4273 59.9975 32.0000 1.9700 1.9715 399.8874 400.2663 0.0595 -1.0000 -1.0000 3012380 1598909451.70 151.4273 59.9975 32.0000 1.9712 1.9728 400.1399 400.5193 0.0595 -1.0000 -1.0000 3012450 1598909451.80 151.4522 59.9975 32.0000 1.9700 1.9716 400.2807 400.6601 0.0594 -1.0000 -1.0000 3012510 1598909451.90 151.4726 59.9975 32.0000 1.9706 1.9721 400.3321 400.7095 0.0592 -1.0000 -1.0000 3012580 1598909452.00 151.4726 59.9975 32.0000 1.9705 1.9720 399.9758 400.3539 0.0593 -1.0000 -1.0000 3012640 1598909452.10 151.4726 59.9975 32.0000 1.9707 1.9722 399.8013 400.1785 0.0592 -1.0000 -1.0000 3012740 1598909452.20 151.6471 59.9975 32.0000 1.9702 1.9717 400.0309 400.4093 0.0594 -1.0000 -1.0000 3012810 1598909452.30 151.6471 59.9975 32.0000 1.9701 1.9716 400.2996 400.6793 0.0595 -1.0000 -1.0000 3012880 1598909452.40 151.6471 59.9975 32.0000 1.9705 1.9720 400.3053 400.6844 0.0594 -1.0000 -1.0000 3012940 1598909452.50 151.6471 59.9975 32.0000 1.9718 1.9734 400.0147 400.3928 0.0592 -1.0000 -1.0000 3013010 1598909452.60 151.6471 59.9975 32.0000 1.9713 1.9729 399.9515 400.3294 0.0594 -1.0000 -1.0000 3013070 1598909452.70 151.6032 59.9975 32.0000 1.9710 1.9726 400.4235 400.8019 0.0593 -1.0000 -1.0000 3013139 1598909452.80 151.4004 59.9975 32.0000 1.9694 1.9709 400.1868 400.5656 0.0594 -1.0000 -1.0000 3013210 1598909452.90 151.4004 59.9975 32.0000 1.9720 1.9736 399.9254 400.3034 0.0593 -1.0000 -1.0000 3013269 1598909453.00 151.4004 59.9975 32.0000 1.9702 1.9717 400.0567 400.4342 0.0592 -1.0000 -1.0000 3013329 1598909453.10 151.4004 59.9975 32.0000 1.9693 1.9708 400.2509 400.6294 0.0594 -1.0000 -1.0000 3013529 1598909453.20 151.4004 59.9975 32.0000 1.9705 1.9720 400.3593 400.7379 0.0593 -1.0000 -1.0000 3013589 1598909453.30 151.5724 59.9975 32.0000 1.9708 1.9724 400.2007 400.5799 0.0594 -1.0000 -1.0000 3013669 1598909453.40 151.5724 59.9975 32.0000 1.9715 1.9730 400.0277 400.4054 0.0592 -1.0000 -1.0000 3013729 1598909453.50 151.5724 59.9975 32.0000 1.9710 1.9726 399.9863 400.3652 0.0595 -1.0000 -1.0000 3013789 1598909453.60 151.5724 59.9975 32.0000 1.9697 1.9712 400.3032 400.6828 0.0595 -1.0000 -1.0000 3014269 1598909453.70 151.5724 59.9975 32.0000 1.9700 1.9716 400.2065 400.5856 0.0594 -1.0000 -1.0000 3014329 1598909453.80 151.5724 59.9975 32.0000 1.9713 1.9728 400.1667 400.5439 0.0591 -1.0000 -1.0000 3014389 1598909453.90 151.5724 59.9975 32.0000 1.9725 1.9741 400.1209 400.4990 0.0594 -1.0000 -1.0000 3014459 1598909454.00 151.5724 59.9975 32.0000 1.9698 1.9714 400.3602 400.7392 0.0593 -1.0000 -1.0000 3014529 1598909454.10 151.4769 59.9975 32.0000 1.9690 1.9705 400.3347 400.7121 0.0592 -1.0000 -1.0000 3014589 1598909454.20 151.4769 59.9975 32.0000 1.9694 1.9710 400.1942 400.5728 0.0593 -1.0000 -1.0000 3014659 1598909454.30 151.4769 59.9975 32.0000 1.9706 1.9721 399.8821 400.2597 0.0593 -1.0000 -1.0000 3014729 1598909454.40 151.4775 59.9975 32.0000 1.9710 1.9726 399.9763 400.3544 0.0594 -1.0000 -1.0000 3014789 1598909454.50 151.4788 59.9975 32.0000 1.9713 1.9728 400.0760 400.4543 0.0592 -1.0000 -1.0000 3014859 1598909454.60 151.4788 59.9975 32.0000 1.9697 1.9713 400.1836 400.5617 0.0594 -1.0000 -1.0000 3014929 1598909454.70 151.4788 59.9975 32.0000 1.9702 1.9717 400.2113 400.5907 0.0595 -1.0000 -1.0000 3015058 1598909454.80 151.4788 59.9975 32.0000 1.9709 1.9724 400.1867 400.5658 0.0594 -1.0000 -1.0000 3015128 1598909454.90 151.4788 59.9975 32.0000 1.9726 1.9741 399.9278 400.3064 0.0594 -1.0000 -1.0000 3015189 1598909455.00 151.6072 59.9980 32.0000 1.9716 1.9731 399.9575 400.3364 0.0594 -1.0000 -1.0000 3015248 1598909455.10 151.6406 59.9982 32.0000 1.9721 1.9736 400.2930 400.6710 0.0592 -1.0000 -1.0000 3015328 1598909455.20 151.6406 59.9982 32.0000 1.9711 1.9727 399.9387 400.3156 0.0591 -1.0000 -1.0000 3015528 1598909455.30 151.6406 59.9982 32.0000 1.9713 1.9728 399.9623 400.3402 0.0594 -1.0000 -1.0000 3015598 1598909455.40 151.6406 59.9982 32.0000 1.9711 1.9726 400.2586 400.6374 0.0593 -1.0000 -1.0000 3015658 1598909455.50 151.6406 59.9982 32.0000 1.9699 1.9714 400.2593 400.6378 0.0593 -1.0000 -1.0000 3015718 1598909455.60 151.4831 59.9982 32.0000 1.9700 1.9715 400.1081 400.4865 0.0593 -1.0000 -1.0000 3015798 1598909455.70 151.4831 59.9982 32.0000 1.9721 1.9736 399.8502 400.2293 0.0595 -1.0000 -1.0000 3016238 1598909455.80 151.4831 59.9982 32.0000 1.9738 1.9753 400.0340 400.4117 0.0593 -1.0000 -1.0000 3016298 1598909455.90 151.4831 59.9982 32.0000 1.9707 1.9723 400.1940 400.5728 0.0593 -1.0000 -1.0000 3016378 1598909456.00 151.4831 59.9982 32.0000 1.9707 1.9722 400.5117 400.8908 0.0594 -1.0000 -1.0000 3016438 1598909456.10 151.6155 59.9982 32.0000 1.9696 1.9711 400.2970 400.6764 0.0595 -1.0000 -1.0000 3016498 1598909456.20 151.6155 59.9982 32.0000 1.9706 1.9722 399.8065 400.1852 0.0594 -1.0000 -1.0000 3016798 1598909456.30 151.6155 59.9982 32.0000 1.9705 1.9721 400.1781 400.5566 0.0593 -1.0000 -1.0000 3016857 1598909456.40 151.6155 59.9982 32.0000 1.9697 1.9712 400.3266 400.7053 0.0593 -1.0000 -1.0000 3016927 1598909456.50 151.6155 59.9982 32.0000 1.9718 1.9733 400.1454 400.5236 0.0593 -1.0000 -1.0000 3016998 1598909456.60 151.6155 59.9982 32.0000 1.9710 1.9726 399.9213 400.2994 0.0594 -1.0000 -1.0000 3017057 1598909456.70 151.6155 59.9982 32.0000 1.9708 1.9723 399.9303 400.3098 0.0595 -1.0000 -1.0000 3017367 1598909456.80 151.6155 59.9982 32.0000 1.9715 1.9731 400.0018 400.3798 0.0592 -1.0000 -1.0000 3017437 1598909456.90 151.6155 59.9982 32.0000 1.9699 1.9715 400.1080 400.4862 0.0593 -1.0000 -1.0000 3017497 1598909457.00 151.6155 59.9982 32.0000 1.9693 1.9708 400.2828 400.6602 0.0592 -1.0000 -1.0000 3017557 1598909457.10 151.6155 59.9982 32.0000 1.9691 1.9706 400.2204 400.5985 0.0593 -1.0000 -1.0000 3017637 1598909457.20 151.5425 59.9982 32.0000 1.9690 1.9706 400.0628 400.4413 0.0593 -1.0000 -1.0000 3017797 1598909457.30 151.5425 59.9982 32.0000 1.9711 1.9727 399.7442 400.1216 0.0592 -1.0000 -1.0000 3017867 1598909457.40 151.4679 59.9982 32.0000 1.9716 1.9732 400.2626 400.6411 0.0594 -1.0000 -1.0000 3017937 1598909457.50 151.4679 59.9982 32.0000 1.9699 1.9714 400.2518 400.6307 0.0594 -1.0000 -1.0000 3017997 1598909457.60 151.4679 59.9982 32.0000 1.9700 1.9715 400.3073 400.6868 0.0595 -1.0000 -1.0000 3018077 1598909457.70 151.4541 59.9982 32.0000 1.9698 1.9714 400.2970 400.6741 0.0592 -1.0000 -1.0000 3018137 1598909457.80 151.4529 59.9982 32.0000 1.9707 1.9723 400.1597 400.5389 0.0595 -1.0000 -1.0000 3018237 1598909457.90 151.4529 59.9982 32.0000 1.9716 1.9731 400.0233 400.4015 0.0593 -1.0000 -1.0000 3018317 1598909458.00 151.4529 59.9982 32.0000 1.9713 1.9728 399.9624 400.3412 0.0595 -1.0000 -1.0000 3018377 1598909458.10 151.4529 59.9982 32.0000 1.9712 1.9727 400.1911 400.5699 0.0593 -1.0000 -1.0000 3018437 1598909458.20 151.4529 59.9982 32.0000 1.9703 1.9719 400.4071 400.7859 0.0594 -1.0000 -1.0000 3018517 1598909458.30 151.5617 59.9982 32.0000 1.9710 1.9725 400.2102 400.5883 0.0592 -1.0000 -1.0000 3018996 1598909458.40 151.5617 59.9982 32.0000 1.9718 1.9733 399.9017 400.2794 0.0593 -1.0000 -1.0000 3019056 1598909458.50 151.5617 59.9982 32.0000 1.9711 1.9726 399.9127 400.2907 0.0592 -1.0000 -1.0000 3019136 1598909458.60 151.5617 59.9982 32.0000 1.9689 1.9704 400.1860 400.5632 0.0593 -1.0000 -1.0000 3019196 1598909458.70 151.5617 59.9982 32.0000 1.9700 1.9716 400.3437 400.7227 0.0594 -1.0000 -1.0000 3019256 1598909458.80 151.2718 59.9982 32.0000 1.9714 1.9730 400.1852 400.5632 0.0594 -1.0000 -1.0000 3019536 1598909458.90 151.2718 59.9982 32.0000 1.9718 1.9733 400.0613 400.4406 0.0594 -1.0000 -1.0000 3019606 1598909459.00 151.2718 59.9982 32.0000 1.9693 1.9708 399.8083 400.1867 0.0593 -1.0000 -1.0000 3019666 1598909459.10 151.2718 59.9982 32.0000 1.9689 1.9705 400.0467 400.4241 0.0592 -1.0000 -1.0000 3019746 1598909459.20 151.2718 59.9982 32.0000 1.9693 1.9708 400.2396 400.6178 0.0593 -1.0000 -1.0000 3019806 1598909459.30 151.2718 59.9982 32.0000 1.9695 1.9710 400.4513 400.8295 0.0593 -1.0000 -1.0000 3020116 1598909459.40 151.2718 59.9982 32.0000 1.9704 1.9719 400.1802 400.5587 0.0594 -1.0000 -1.0000 3020176 1598909459.50 151.2718 59.9982 32.0000 1.9727 1.9742 400.0988 400.4776 0.0594 -1.0000 -1.0000 3020236 1598909459.60 151.2718 59.9982 32.0000 1.9719 1.9735 400.1347 400.5137 0.0594 -1.0000 -1.0000 3020306 1598909459.70 151.2718 59.9982 32.0000 1.9702 1.9717 400.3063 400.6848 0.0593 -1.0000 -1.0000 3020376 1598909459.80 151.6974 59.9982 32.0000 1.9697 1.9712 400.5017 400.8800 0.0593 -1.0000 -1.0000 3020436 1598909459.90 151.6974 59.9982 32.0000 1.9717 1.9733 400.0120 400.3914 0.0594 -1.0000 -1.0000 3020506 1598909460.00 151.6075 59.9986 32.0000 1.9719 1.9734 399.8208 400.1987 0.0593 -1.0000 -1.0000 3020576 1598909460.10 151.6075 59.9986 32.0000 1.9713 1.9728 399.9502 400.3284 0.0593 -1.0000 -1.0000 3020636 1598909460.20 151.6075 59.9986 32.0000 1.9691 1.9707 400.3018 400.6801 0.0593 -1.0000 -1.0000 3020716 1598909460.30 151.6075 59.9986 32.0000 1.9706 1.9721 400.2516 400.6301 0.0594 -1.0000 -1.0000 3020776 1598909460.40 151.6075 59.9986 32.0000 1.9714 1.9730 400.1346 400.5134 0.0594 -1.0000 -1.0000 3020836 1598909460.50 151.4815 59.9986 32.0000 1.9703 1.9719 400.3248 400.7044 0.0595 -1.0000 -1.0000 3020916 1598909460.60 151.4248 59.9986 32.0000 1.9727 1.9742 400.1064 400.4857 0.0594 -1.0000 -1.0000 3020986 1598909460.70 151.4248 59.9986 32.0000 1.9704 1.9720 400.0362 400.4151 0.0594 -1.0000 -1.0000 3021046 1598909460.80 151.4248 59.9986 32.0000 1.9686 1.9701 400.3262 400.7047 0.0593 -1.0000 -1.0000 3021116 1598909460.90 151.4248 59.9986 32.0000 1.9716 1.9732 400.3171 400.6957 0.0593 -1.0000 -1.0000 3021526 1598909461.00 151.4248 59.9986 32.0000 1.9695 1.9710 399.9072 400.2855 0.0594 -1.0000 -1.0000 3021586 1598909461.10 151.4927 59.9986 32.0000 1.9706 1.9721 399.9526 400.3313 0.0594 -1.0000 -1.0000 3021656 1598909461.20 151.4927 59.9986 32.0000 1.9702 1.9717 400.1282 400.5062 0.0593 -1.0000 -1.0000 3021716 1598909461.30 151.4927 59.9986 32.0000 1.9686 1.9701 400.2730 400.6505 0.0592 -1.0000 -1.0000 3021796 1598909461.40 151.4927 59.9986 32.0000 1.9680 1.9695 400.3252 400.7033 0.0592 -1.0000 -1.0000 3022045 1598909461.50 151.4927 59.9986 32.0000 1.9703 1.9719 400.1467 400.5244 0.0593 -1.0000 -1.0000 3022105 1598909461.60 151.4927 59.9986 32.0000 1.9680 1.9695 400.0063 400.3853 0.0594 -1.0000 -1.0000 3022175 1598909461.70 151.4927 59.9986 32.0000 1.9696 1.9712 400.1270 400.5044 0.0592 -1.0000 -1.0000 3022245 1598909461.80 151.4927 59.9986 32.0000 1.9709 1.9724 400.3669 400.7449 0.0592 -1.0000 -1.0000 3022305 1598909461.90 151.4927 59.9986 32.0000 1.9713 1.9729 400.3437 400.7234 0.0595 -1.0000 -1.0000 3022555 1598909462.00 151.4927 59.9986 32.0000 1.9717 1.9732 400.0447 400.4232 0.0593 -1.0000 -1.0000 3022615 1598909462.10 151.4927 59.9986 32.0000 1.9717 1.9732 399.9334 400.3127 0.0596 -1.0000 -1.0000 3022675 1598909462.20 151.4430 59.9986 32.0000 1.9701 1.9717 400.1985 400.5774 0.0594 -1.0000 -1.0000 3022745 1598909462.30 151.4852 59.9986 32.0000 1.9693 1.9708 400.4640 400.8423 0.0592 -1.0000 -1.0000 3022815 1598909462.40 151.4852 59.9986 32.0000 1.9709 1.9725 400.3881 400.7663 0.0593 -1.0000 -1.0000 3023505 1598909462.50 151.4852 59.9986 32.0000 1.9717 1.9732 400.0958 400.4742 0.0593 -1.0000 -1.0000 3023585 1598909462.60 151.4854 59.9986 32.0000 1.9729 1.9744 399.8450 400.2228 0.0593 -1.0000 -1.0000 3023645 1598909462.70 151.4929 59.9986 32.0000 1.9709 1.9724 399.9987 400.3772 0.0594 -1.0000 -1.0000 3023705 1598909462.80 151.6469 59.9986 32.0000 1.9718 1.9733 400.3308 400.7101 0.0595 -1.0000 -1.0000 3023785 1598909462.90 151.6469 59.9986 32.0000 1.9722 1.9738 399.9832 400.3621 0.0594 -1.0000 -1.0000 3023844 1598909463.00 151.6469 59.9986 32.0000 1.9713 1.9728 399.8031 400.1811 0.0593 -1.0000 -1.0000 3023904 1598909463.10 151.6469 59.9986 32.0000 1.9695 1.9710 400.1196 400.4988 0.0595 -1.0000 -1.0000 3023985 1598909463.20 151.6469 59.9986 32.0000 1.9685 1.9700 400.3220 400.7020 0.0595 -1.0000 -1.0000 3024044 1598909463.30 151.6277 59.9986 32.0000 1.9704 1.9719 400.2476 400.6260 0.0593 -1.0000 -1.0000 3024124 1598909463.40 151.4353 59.9986 32.0000 1.9713 1.9728 400.2070 400.5858 0.0593 -1.0000 -1.0000 3024205 1598909463.50 151.4353 59.9986 32.0000 1.9720 1.9736 399.9355 400.3139 0.0594 -1.0000 -1.0000 3024264 1598909463.60 151.4353 59.9986 32.0000 1.9722 1.9737 399.6948 400.0734 0.0594 -1.0000 -1.0000 3024334 1598909463.70 151.4353 59.9986 32.0000 1.9720 1.9735 400.0734 400.4525 0.0595 -1.0000 -1.0000 3024404 1598909463.80 151.4353 59.9986 32.0000 1.9691 1.9707 400.1275 400.5048 0.0592 -1.0000 -1.0000 3024464 1598909463.90 151.4353 59.9986 32.0000 1.9700 1.9716 400.3135 400.6929 0.0595 -1.0000 -1.0000 3024534 1598909464.00 151.4106 60.0006 32.0000 1.9716 1.9732 400.1327 400.5124 0.0595 -1.0000 -1.0000 3024594 1598909464.10 151.4106 60.0006 32.0000 1.9715 1.9730 399.8804 400.2591 0.0594 -1.0000 -1.0000 3024664 1598909464.20 151.4106 60.0006 32.0000 1.9701 1.9716 399.9111 400.2895 0.0594 -1.0000 -1.0000 3024734 1598909464.30 151.4106 60.0006 32.0000 1.9693 1.9708 400.1665 400.5452 0.0594 -1.0000 -1.0000 3024794 1598909464.40 151.4106 60.0006 32.0000 1.9690 1.9706 400.2184 400.5975 0.0594 -1.0000 -1.0000 3024854 1598909464.50 151.4106 60.0006 32.0000 1.9700 1.9715 400.2244 400.6030 0.0594 -1.0000 -1.0000 3025304 1598909464.60 151.4106 60.0006 32.0000 1.9713 1.9729 399.8412 400.2185 0.0592 -1.0000 -1.0000 3025364 1598909464.70 151.4106 60.0006 32.0000 1.9709 1.9724 399.9886 400.3676 0.0593 -1.0000 -1.0000 3025424 1598909464.80 151.4106 60.0006 32.0000 1.9707 1.9723 400.2218 400.6001 0.0594 -1.0000 -1.0000 3025534 1598909464.90 151.4106 60.0006 32.0000 1.9702 1.9717 400.3583 400.7381 0.0595 -1.0000 -1.0000 3025594 1598909465.00 151.4106 60.0006 32.0000 1.9705 1.9720 399.9467 400.3252 0.0594 -1.0000 -1.0000 3025773 1598909465.10 151.4106 60.0006 32.0000 1.9708 1.9724 399.9442 400.3231 0.0595 -1.0000 -1.0000 3025853 1598909465.20 151.4701 60.0006 32.0000 1.9705 1.9720 400.0685 400.4463 0.0592 -1.0000 -1.0000 3025914 1598909465.30 151.4701 60.0006 32.0000 1.9697 1.9712 400.3302 400.7080 0.0593 -1.0000 -1.0000 3025983 1598909465.40 151.4701 60.0006 32.0000 1.9701 1.9717 400.3717 400.7507 0.0594 -1.0000 -1.0000 3026043 1598909465.50 151.4701 60.0006 32.0000 1.9705 1.9720 400.1402 400.5177 0.0593 -1.0000 -1.0000 3026823 1598909465.60 151.4701 60.0006 32.0000 1.9711 1.9726 400.0465 400.4252 0.0593 -1.0000 -1.0000 3026893 1598909465.70 151.4710 60.0006 32.0000 1.9708 1.9723 400.1445 400.5212 0.0590 -1.0000 -1.0000 3026963 1598909465.80 151.5020 60.0006 32.0000 1.9692 1.9707 400.3885 400.7668 0.0593 -1.0000 -1.0000 3027023 1598909465.90 151.5020 60.0006 32.0000 1.9715 1.9730 400.4252 400.8038 0.0594 -1.0000 -1.0000 3027093 1598909466.00 151.5020 60.0006 32.0000 1.9694 1.9709 400.3029 400.6807 0.0592 -1.0000 -1.0000 3027173 1598909466.10 151.5020 60.0006 32.0000 1.9720 1.9736 399.9146 400.2929 0.0594 -1.0000 -1.0000 3027243 1598909466.20 151.5020 60.0006 32.0000 1.9722 1.9737 399.9166 400.2952 0.0594 -1.0000 -1.0000 3027313 1598909466.30 151.5020 60.0006 32.0000 1.9695 1.9710 400.0958 400.4741 0.0594 -1.0000 -1.0000 3027373 1598909466.40 151.5020 60.0006 32.0000 1.9685 1.9700 400.3298 400.7092 0.0594 -1.0000 -1.0000 3027443 1598909466.50 151.5020 60.0006 32.0000 1.9689 1.9704 400.3413 400.7205 0.0594 -1.0000 -1.0000 3027513 1598909466.60 151.5020 60.0006 32.0000 1.9702 1.9717 400.3911 400.7693 0.0594 -1.0000 -1.0000 3027573 1598909466.70 151.5020 60.0006 32.0000 1.9703 1.9718 400.1061 400.4850 0.0594 -1.0000 -1.0000 3027633 1598909466.80 151.5020 60.0006 32.0000 1.9707 1.9723 399.7307 400.1077 0.0592 -1.0000 -1.0000 3027713 1598909466.90 151.5020 60.0006 32.0000 1.9712 1.9727 400.0635 400.4422 0.0594 -1.0000 -1.0000 3027783 1598909467.00 151.5096 60.0006 32.0000 1.9702 1.9717 400.3094 400.6879 0.0593 -1.0000 -1.0000 3027852 1598909467.10 151.5096 60.0006 32.0000 1.9689 1.9705 400.3556 400.7341 0.0593 -1.0000 -1.0000 3027922 1598909467.20 151.5096 60.0006 32.0000 1.9702 1.9717 399.8180 400.1965 0.0594 -1.0000 -1.0000 3027982 1598909467.30 151.5096 60.0006 32.0000 1.9717 1.9732 399.8779 400.2562 0.0593 -1.0000 -1.0000 3028052 1598909467.40 151.5096 60.0006 32.0000 1.9703 1.9718 400.1718 400.5514 0.0595 -1.0000 -1.0000 3028122 1598909467.50 151.5096 60.0006 32.0000 1.9694 1.9710 400.2893 400.6682 0.0593 -1.0000 -1.0000 3028302 1598909467.60 151.5096 60.0006 32.0000 1.9698 1.9713 400.4595 400.8386 0.0594 -1.0000 -1.0000 3028382 1598909467.70 151.5096 60.0006 32.0000 1.9706 1.9722 400.3078 400.6875 0.0595 -1.0000 -1.0000 3028512 1598909467.80 151.5096 60.0006 32.0000 1.9722 1.9738 400.1594 400.5378 0.0593 -1.0000 -1.0000 3028582 1598909467.90 151.5096 60.0006 32.0000 1.9715 1.9730 399.9979 400.3783 0.0596 -1.0000 -1.0000 3028652 1598909468.00 151.5096 60.0006 32.0000 1.9690 1.9705 400.1007 400.4791 0.0593 -1.0000 -1.0000 3028712 1598909468.10 151.5192 60.0006 32.0000 1.9689 1.9705 400.3265 400.7057 0.0594 -1.0000 -1.0000 3028772 1598909468.20 151.7242 60.0006 32.0000 1.9690 1.9706 400.1877 400.5674 0.0595 -1.0000 -1.0000 3028852 1598909468.30 151.7242 60.0006 32.0000 1.9713 1.9728 399.8966 400.2757 0.0594 -1.0000 -1.0000 3028912 1598909468.40 151.7242 60.0006 32.0000 1.9708 1.9724 400.3322 400.7103 0.0592 -1.0000 -1.0000 3028972 1598909468.50 151.7242 60.0006 32.0000 1.9691 1.9706 400.4790 400.8567 0.0593 -1.0000 -1.0000 3029052 1598909468.60 151.7242 60.0006 32.0000 1.9714 1.9730 400.2918 400.6706 0.0593 -1.0000 -1.0000 3029322 1598909468.70 151.4985 60.0006 32.0000 1.9708 1.9723 399.7971 400.1759 0.0595 -1.0000 -1.0000 3029382 1598909468.80 151.4985 60.0006 32.0000 1.9710 1.9726 399.9957 400.3747 0.0594 -1.0000 -1.0000 3029462 1598909468.90 151.4985 60.0006 32.0000 1.9703 1.9718 400.1644 400.5428 0.0594 -1.0000 -1.0000 3029522 1598909469.00 151.4985 60.0006 32.0000 1.9722 1.9737 400.2827 400.6616 0.0594 -1.0000 -1.0000 3029581 1598909469.10 151.4985 60.0006 32.0000 1.9728 1.9744 399.9429 400.3221 0.0595 -1.0000 -1.0000 3029822 1598909469.20 151.4985 60.0006 32.0000 1.9707 1.9722 399.9603 400.3386 0.0593 -1.0000 -1.0000 3029882 1598909469.30 151.5126 60.0006 32.0000 1.9702 1.9718 400.1086 400.4856 0.0591 -1.0000 -1.0000 3029961 1598909469.40 151.5126 60.0006 32.0000 1.9699 1.9714 400.2628 400.6416 0.0593 -1.0000 -1.0000 3030021 1598909469.50 151.5126 60.0006 32.0000 1.9697 1.9712 400.0401 400.4179 0.0593 -1.0000 -1.0000 3030092 1598909469.60 151.5126 60.0006 32.0000 1.9701 1.9716 399.8597 400.2381 0.0594 -1.0000 -1.0000 3030271 1598909469.70 151.5126 60.0006 32.0000 1.9704 1.9719 399.9145 400.2927 0.0593 -1.0000 -1.0000 3030341 1598909469.80 151.5126 60.0006 32.0000 1.9690 1.9705 400.4231 400.8015 0.0593 -1.0000 -1.0000 3030401 1598909469.90 151.3951 60.0004 32.0000 1.9708 1.9724 400.3305 400.7100 0.0595 -1.0000 -1.0000 3030471 1598909470.00 151.3951 60.0004 32.0000 1.9712 1.9727 400.0362 400.4154 0.0594 -1.0000 -1.0000 3030541 1598909470.10 151.3951 60.0004 32.0000 1.9726 1.9741 399.9640 400.3425 0.0594 -1.0000 -1.0000 3030821 1598909470.20 151.3951 60.0004 32.0000 1.9705 1.9720 400.3603 400.7392 0.0593 -1.0000 -1.0000 3030891 1598909470.30 151.3951 60.0004 32.0000 1.9690 1.9706 400.3058 400.6847 0.0594 -1.0000 -1.0000 3030951 1598909470.40 151.4509 60.0004 32.0000 1.9695 1.9711 400.3199 400.6982 0.0593 -1.0000 -1.0000 3031021 1598909470.50 151.6393 60.0004 32.0000 1.9718 1.9733 399.8284 400.2076 0.0595 -1.0000 -1.0000 3031091 1598909470.60 151.6393 60.0004 32.0000 1.9711 1.9726 399.8903 400.2688 0.0594 -1.0000 -1.0000 3031271 1598909470.70 151.6393 60.0004 32.0000 1.9703 1.9718 399.9946 400.3715 0.0591 -1.0000 -1.0000 3031331 1598909470.80 151.6393 60.0004 32.0000 1.9703 1.9718 400.3465 400.7244 0.0592 -1.0000 -1.0000 3031411 1598909470.90 151.6393 60.0004 32.0000 1.9705 1.9720 400.3658 400.7434 0.0592 -1.0000 -1.0000 3031471 1598909471.00 151.4417 60.0004 32.0000 1.9703 1.9718 400.2661 400.6449 0.0594 -1.0000 -1.0000 3031531 1598909471.10 151.4417 60.0004 32.0000 1.9714 1.9730 399.8980 400.2759 0.0593 -1.0000 -1.0000 3031821 1598909471.20 151.4417 60.0004 32.0000 1.9711 1.9727 400.0298 400.4074 0.0592 -1.0000 -1.0000 3031880 1598909471.30 151.4417 60.0004 32.0000 1.9682 1.9697 400.3460 400.7245 0.0593 -1.0000 -1.0000 3031960 1598909471.40 151.4417 60.0004 32.0000 1.9697 1.9712 400.3203 400.6984 0.0592 -1.0000 -1.0000 3032020 1598909471.50 151.4417 60.0004 32.0000 1.9699 1.9715 400.2604 400.6389 0.0593 -1.0000 -1.0000 3032080 1598909471.60 151.4443 60.0004 32.0000 1.9709 1.9725 399.8830 400.2613 0.0593 -1.0000 -1.0000 3032270 1598909471.70 151.4821 60.0004 32.0000 1.9707 1.9722 400.0988 400.4768 0.0593 -1.0000 -1.0000 3032330 1598909471.80 151.4821 60.0004 32.0000 1.9695 1.9710 400.0484 400.4260 0.0592 -1.0000 -1.0000 3032400 1598909471.90 151.4821 60.0004 32.0000 1.9703 1.9718 400.3897 400.7674 0.0592 -1.0000 -1.0000 3032470 1598909472.00 151.4821 60.0004 32.0000 1.9700 1.9715 400.3661 400.7450 0.0595 -1.0000 -1.0000 3032530 1598909472.10 151.4821 60.0004 32.0000 1.9707 1.9722 400.1766 400.5558 0.0594 -1.0000 -1.0000 3032600 1598909472.20 151.4821 60.0004 32.0000 1.9710 1.9725 399.9841 400.3627 0.0594 -1.0000 -1.0000 3033030 1598909472.30 151.4821 60.0004 32.0000 1.9709 1.9724 400.0411 400.4198 0.0594 -1.0000 -1.0000 3033100 1598909472.40 151.4821 60.0004 32.0000 1.9713 1.9728 400.2718 400.6507 0.0593 -1.0000 -1.0000 3033160 1598909472.50 151.4821 60.0004 32.0000 1.9692 1.9707 400.2440 400.6222 0.0593 -1.0000 -1.0000 3033230 1598909472.60 151.4821 60.0004 32.0000 1.9696 1.9712 400.3104 400.6884 0.0593 -1.0000 -1.0000 3033290 1598909472.70 151.4821 60.0004 32.0000 1.9700 1.9716 399.9288 400.3071 0.0594 -1.0000 -1.0000 3033520 1598909472.80 151.4746 60.0004 32.0000 1.9713 1.9729 399.7907 400.1690 0.0594 -1.0000 -1.0000 3033600 1598909472.90 151.4746 60.0004 32.0000 1.9706 1.9721 399.7912 400.1680 0.0593 -1.0000 -1.0000 3033660 1598909473.00 151.4746 60.0004 32.0000 1.9682 1.9698 400.2110 400.5901 0.0594 -1.0000 -1.0000 3033720 1598909473.10 151.4746 60.0004 32.0000 1.9697 1.9712 400.1987 400.5768 0.0593 -1.0000 -1.0000 3033790 1598909473.20 151.4746 60.0004 32.0000 1.9708 1.9724 399.8588 400.2370 0.0594 -1.0000 -1.0000 3033900 1598909473.30 151.4606 60.0004 32.0000 1.9701 1.9716 399.9059 400.2843 0.0593 -1.0000 -1.0000 3033969 1598909473.40 151.4532 60.0004 32.0000 1.9708 1.9723 400.2911 400.6706 0.0596 -1.0000 -1.0000 3034030 1598909473.50 151.4532 60.0004 32.0000 1.9694 1.9709 400.4507 400.8281 0.0592 -1.0000 -1.0000 3034090 1598909473.60 151.4532 60.0004 32.0000 1.9686 1.9701 400.3433 400.7222 0.0593 -1.0000 -1.0000 3034159 1598909473.70 151.4345 60.0004 32.0000 1.9692 1.9708 400.1368 400.5145 0.0592 -1.0000 -1.0000 3034229 1598909473.80 151.4104 60.0004 32.0000 1.9687 1.9702 400.2567 400.6352 0.0593 -1.0000 -1.0000 3034289 1598909473.90 151.5697 60.0004 32.0000 1.9690 1.9706 400.3687 400.7469 0.0593 -1.0000 -1.0000 3034359 1598909474.00 151.5697 60.0004 32.0000 1.9695 1.9710 400.4432 400.8216 0.0593 -1.0000 -1.0000 3034449 1598909474.10 151.5697 60.0004 32.0000 1.9708 1.9724 400.2241 400.6029 0.0592 -1.0000 -1.0000 3034509 1598909474.20 151.5697 60.0004 32.0000 1.9715 1.9730 400.0109 400.3888 0.0594 -1.0000 -1.0000 3034799 1598909474.30 151.5697 60.0004 32.0000 1.9723 1.9739 399.8075 400.1860 0.0594 -1.0000 -1.0000 3034859 1598909474.40 151.6960 60.0004 32.0000 1.9718 1.9734 399.9236 400.3023 0.0594 -1.0000 -1.0000 3034929 1598909474.50 151.7305 60.0004 32.0000 1.9699 1.9714 400.1695 400.5487 0.0595 -1.0000 -1.0000 3034999 1598909474.60 151.7305 60.0004 32.0000 1.9685 1.9700 400.2681 400.6456 0.0592 -1.0000 -1.0000 3035059 1598909474.70 151.7305 60.0004 32.0000 1.9689 1.9704 400.2411 400.6194 0.0593 -1.0000 -1.0000 3035509 1598909474.80 151.7305 60.0004 32.0000 1.9691 1.9707 400.2725 400.6512 0.0594 -1.0000 -1.0000 3035579 1598909474.90 151.7305 60.0004 32.0000 1.9697 1.9713 399.9619 400.3415 0.0595 -1.0000 -1.0000 3035639 1598909475.00 151.7305 60.0004 32.0000 1.9698 1.9714 400.3337 400.7127 0.0594 -1.0000 -1.0000 3035709 1598909475.10 151.7305 60.0004 32.0000 1.9695 1.9710 400.5264 400.9059 0.0595 -1.0000 -1.0000 3035789 1598909475.20 151.4975 60.0023 32.0000 1.9727 1.9742 400.0529 400.4315 0.0593 -1.0000 -1.0000 3035848 1598909475.30 151.3422 60.0035 32.0000 1.9720 1.9735 399.9011 400.2788 0.0593 -1.0000 -1.0000 3036078 1598909475.40 151.3422 60.0035 32.0000 1.9703 1.9719 399.9502 400.3282 0.0592 -1.0000 -1.0000 3036138 1598909475.50 151.3422 60.0035 32.0000 1.9702 1.9717 400.3657 400.7428 0.0591 -1.0000 -1.0000 3036198 1598909475.60 151.3422 60.0035 32.0000 1.9698 1.9713 400.5302 400.9081 0.0591 -1.0000 -1.0000 3036278 1598909475.70 151.5330 60.0035 32.0000 1.9716 1.9732 400.2435 400.6195 0.0592 -1.0000 -1.0000 3036338 1598909475.80 151.5310 60.0035 32.0000 1.9703 1.9718 400.1238 400.5022 0.0593 -1.0000 -1.0000 3036618 1598909475.90 151.5310 60.0035 32.0000 1.9708 1.9723 400.1141 400.4914 0.0592 -1.0000 -1.0000 3036688 1598909476.00 151.5310 60.0035 32.0000 1.9702 1.9717 400.2636 400.6422 0.0593 -1.0000 -1.0000 3036758 1598909476.10 151.5440 60.0035 32.0000 1.9689 1.9704 400.3317 400.7102 0.0593 -1.0000 -1.0000 3036818 1598909476.20 151.7049 60.0035 32.0000 1.9694 1.9709 400.2732 400.6505 0.0591 -1.0000 -1.0000 3036888 1598909476.30 151.7049 60.0035 32.0000 1.9724 1.9740 400.0881 400.4654 0.0592 -1.0000 -1.0000 3036958 1598909476.40 151.7049 60.0035 32.0000 1.9720 1.9736 399.8957 400.2747 0.0595 -1.0000 -1.0000 3037018 1598909476.50 151.7049 60.0035 32.0000 1.9701 1.9716 399.9975 400.3750 0.0592 -1.0000 -1.0000 3037088 1598909476.60 151.7049 60.0035 32.0000 1.9697 1.9712 400.1846 400.5623 0.0592 -1.0000 -1.0000 3037148 1598909476.70 151.4521 60.0035 32.0000 1.9693 1.9708 400.1467 400.5247 0.0593 -1.0000 -1.0000 3037218 1598909476.80 151.4521 60.0035 32.0000 1.9715 1.9730 400.1497 400.5290 0.0594 -1.0000 -1.0000 3037558 1598909476.90 151.4521 60.0035 32.0000 1.9712 1.9728 399.8409 400.2179 0.0591 -1.0000 -1.0000 3037628 1598909477.00 151.4521 60.0035 32.0000 1.9714 1.9729 400.0343 400.4134 0.0594 -1.0000 -1.0000 3037688 1598909477.10 151.4521 60.0035 32.0000 1.9716 1.9732 400.3305 400.7091 0.0594 -1.0000 -1.0000 3037757 1598909477.20 151.4521 60.0035 32.0000 1.9713 1.9728 400.0087 400.3879 0.0595 -1.0000 -1.0000 3037827 1598909477.30 151.4521 60.0035 32.0000 1.9713 1.9728 399.8282 400.2061 0.0593 -1.0000 -1.0000 3038067 1598909477.40 151.4521 60.0035 32.0000 1.9679 1.9694 399.9707 400.3494 0.0594 -1.0000 -1.0000 3038127 1598909477.50 151.4279 60.0035 32.0000 1.9683 1.9698 400.1874 400.5661 0.0594 -1.0000 -1.0000 3038187 1598909477.60 151.4279 60.0035 32.0000 1.9695 1.9710 400.4268 400.8046 0.0593 -1.0000 -1.0000 3038257 1598909477.70 151.4279 60.0035 32.0000 1.9692 1.9707 400.2357 400.6142 0.0593 -1.0000 -1.0000 3038357 1598909477.80 151.4279 60.0035 32.0000 1.9709 1.9724 399.7709 400.1490 0.0593 -1.0000 -1.0000 3038537 1598909477.90 151.4279 60.0035 32.0000 1.9720 1.9735 399.9241 400.3023 0.0593 -1.0000 -1.0000 3038617 1598909478.00 151.4279 60.0035 32.0000 1.9719 1.9735 400.0196 400.3980 0.0594 -1.0000 -1.0000 3038677 1598909478.10 151.5518 60.0035 32.0000 1.9703 1.9718 400.2889 400.6661 0.0592 -1.0000 -1.0000 3038767 1598909478.20 151.5518 60.0035 32.0000 1.9711 1.9726 400.1760 400.5540 0.0593 -1.0000 -1.0000 3038837 1598909478.30 151.5518 60.0035 32.0000 1.9718 1.9733 400.1648 400.5437 0.0594 -1.0000 -1.0000 3039017 1598909478.40 151.5518 60.0035 32.0000 1.9704 1.9719 399.8612 400.2385 0.0592 -1.0000 -1.0000 3039077 1598909478.50 151.5518 60.0035 32.0000 1.9698 1.9713 399.8029 400.1806 0.0593 -1.0000 -1.0000 3039157 1598909478.60 151.5518 60.0035 32.0000 1.9675 1.9690 400.0381 400.4162 0.0593 -1.0000 -1.0000 3039217 1598909478.70 151.3028 60.0035 32.0000 1.9685 1.9700 400.2639 400.6417 0.0592 -1.0000 -1.0000 3039277 1598909478.80 151.3028 60.0035 32.0000 1.9675 1.9690 400.2696 400.6479 0.0594 -1.0000 -1.0000 3039617 1598909478.90 151.3028 60.0035 32.0000 1.9692 1.9707 400.0164 400.3947 0.0593 -1.0000 -1.0000 3039676 1598909479.00 151.3028 60.0035 32.0000 1.9714 1.9729 399.8868 400.2647 0.0593 -1.0000 -1.0000 3039736 1598909479.10 151.3028 60.0035 32.0000 1.9694 1.9709 399.9566 400.3347 0.0593 -1.0000 -1.0000 3039816 1598909479.20 151.6623 60.0035 32.0000 1.9710 1.9725 400.1415 400.5180 0.0591 -1.0000 -1.0000 3039876 1598909479.30 151.6623 60.0035 32.0000 1.9701 1.9716 400.2276 400.6060 0.0593 -1.0000 -1.0000 3040266 1598909479.40 151.6623 60.0035 32.0000 1.9713 1.9728 400.1229 400.5012 0.0594 -1.0000 -1.0000 3040336 1598909479.50 151.6623 60.0035 32.0000 1.9731 1.9746 400.1520 400.5316 0.0595 -1.0000 -1.0000 3040396 1598909479.60 151.6623 60.0035 32.0000 1.9702 1.9718 400.3103 400.6892 0.0594 -1.0000 -1.0000 3040466 1598909479.70 151.6623 60.0035 32.0000 1.9702 1.9717 400.4150 400.7938 0.0594 -1.0000 -1.0000 3040536 1598909479.80 151.4092 60.0028 32.0000 1.9707 1.9722 400.3262 400.7045 0.0593 -1.0000 -1.0000 3040606 1598909479.90 151.4092 60.0028 32.0000 1.9713 1.9729 399.9584 400.3369 0.0594 -1.0000 -1.0000 3040786 1598909480.00 151.4092 60.0028 32.0000 1.9716 1.9731 400.0194 400.3968 0.0591 -1.0000 -1.0000 3040846 1598909480.10 151.4092 60.0028 32.0000 1.9698 1.9713 400.3683 400.7463 0.0592 -1.0000 -1.0000 3040916 1598909480.20 151.4092 60.0028 32.0000 1.9700 1.9715 400.4951 400.8740 0.0594 -1.0000 -1.0000 3040986 1598909480.30 151.4092 60.0028 32.0000 1.9701 1.9716 400.3704 400.7493 0.0594 -1.0000 -1.0000 3041046 1598909480.40 151.7009 60.0028 32.0000 1.9687 1.9702 399.8393 400.2174 0.0594 -1.0000 -1.0000 3041276 1598909480.50 151.7009 60.0028 32.0000 1.9701 1.9716 399.9484 400.3254 0.0590 -1.0000 -1.0000 3041356 1598909480.60 151.7009 60.0028 32.0000 1.9700 1.9715 400.1002 400.4804 0.0596 -1.0000 -1.0000 3041416 1598909480.70 151.7009 60.0028 32.0000 1.9717 1.9732 400.4278 400.8078 0.0596 -1.0000 -1.0000 3041475 1598909480.80 151.7009 60.0028 32.0000 1.9707 1.9723 400.3199 400.6986 0.0593 -1.0000 -1.0000 3041545 1598909480.90 151.6415 60.0028 32.0000 1.9708 1.9723 400.1735 400.5511 0.0593 -1.0000 -1.0000 3041785 1598909481.00 151.4984 60.0028 32.0000 1.9694 1.9709 399.8345 400.2121 0.0592 -1.0000 -1.0000 3041845 1598909481.10 151.4984 60.0028 32.0000 1.9705 1.9720 400.1287 400.5066 0.0593 -1.0000 -1.0000 3041915 1598909481.20 151.4984 60.0028 32.0000 1.9689 1.9704 400.2204 400.5991 0.0594 -1.0000 -1.0000 3041975 1598909481.30 151.4984 60.0028 32.0000 1.9702 1.9717 400.3287 400.7073 0.0593 -1.0000 -1.0000 3042055 1598909481.40 151.4984 60.0028 32.0000 1.9713 1.9729 400.2994 400.6779 0.0595 -1.0000 -1.0000 3042115 1598909481.50 151.2318 60.0028 32.0000 1.9712 1.9727 400.0022 400.3820 0.0594 -1.0000 -1.0000 3042175 1598909481.60 151.2318 60.0028 32.0000 1.9704 1.9719 400.1489 400.5264 0.0592 -1.0000 -1.0000 3042245 1598909481.70 151.2318 60.0028 32.0000 1.9690 1.9705 400.3292 400.7072 0.0593 -1.0000 -1.0000 3042315 1598909481.80 151.2318 60.0028 32.0000 1.9682 1.9697 400.2622 400.6403 0.0593 -1.0000 -1.0000 3042375 1598909481.90 151.2318 60.0028 32.0000 1.9713 1.9728 399.9723 400.3499 0.0592 -1.0000 -1.0000 3042995 1598909482.00 151.5963 60.0028 32.0000 1.9723 1.9739 399.9818 400.3585 0.0592 -1.0000 -1.0000 3043055 1598909482.10 151.7118 60.0028 32.0000 1.9724 1.9739 400.0086 400.3869 0.0593 -1.0000 -1.0000 3043125 1598909482.20 151.7118 60.0028 32.0000 1.9706 1.9721 400.3593 400.7385 0.0594 -1.0000 -1.0000 3043195 1598909482.30 151.7118 60.0028 32.0000 1.9709 1.9724 400.3354 400.7146 0.0594 -1.0000 -1.0000 3043254 1598909482.40 151.7118 60.0028 32.0000 1.9723 1.9739 400.1834 400.5616 0.0592 -1.0000 -1.0000 3043324 1598909482.50 151.7118 60.0028 32.0000 1.9715 1.9731 399.9784 400.3567 0.0593 -1.0000 -1.0000 3043395 1598909482.60 151.5799 60.0028 32.0000 1.9697 1.9713 400.4182 400.7968 0.0593 -1.0000 -1.0000 3043464 1598909482.70 151.5453 60.0028 32.0000 1.9694 1.9709 400.3681 400.7472 0.0595 -1.0000 -1.0000 3043524 1598909482.80 151.5453 60.0028 32.0000 1.9703 1.9719 400.1272 400.5056 0.0593 -1.0000 -1.0000 3043594 1598909482.90 151.5453 60.0028 32.0000 1.9713 1.9728 399.8274 400.2052 0.0594 -1.0000 -1.0000 3043654 1598909483.00 151.5453 60.0028 32.0000 1.9692 1.9707 400.0792 400.4576 0.0593 -1.0000 -1.0000 3043724 1598909483.10 151.5453 60.0028 32.0000 1.9689 1.9705 400.2340 400.6138 0.0595 -1.0000 -1.0000 3043794 1598909483.20 151.3205 60.0028 32.0000 1.9694 1.9709 400.3781 400.7565 0.0592 -1.0000 -1.0000 3043854 1598909483.30 151.3205 60.0028 32.0000 1.9694 1.9710 400.2167 400.5956 0.0594 -1.0000 -1.0000 3043924 1598909483.40 151.3205 60.0028 32.0000 1.9730 1.9745 400.1322 400.5104 0.0594 -1.0000 -1.0000 3043994 1598909483.50 151.3205 60.0028 32.0000 1.9706 1.9721 400.0514 400.4299 0.0593 -1.0000 -1.0000 3044274 1598909483.60 151.3205 60.0028 32.0000 1.9713 1.9728 399.8224 400.2004 0.0594 -1.0000 -1.0000 3044344 1598909483.70 151.3205 60.0028 32.0000 1.9693 1.9708 400.2179 400.5976 0.0595 -1.0000 -1.0000 3044404 1598909483.80 151.3205 60.0028 32.0000 1.9686 1.9701 400.4495 400.8280 0.0592 -1.0000 -1.0000 3044464 1598909483.90 151.3205 60.0028 32.0000 1.9694 1.9709 400.3128 400.6914 0.0593 -1.0000 -1.0000 3044544 1598909484.00 151.3205 60.0028 32.0000 1.9717 1.9733 400.0938 400.4720 0.0594 -1.0000 -1.0000 3044774 1598909484.10 151.3205 60.0028 32.0000 1.9717 1.9733 399.9374 400.3152 0.0592 -1.0000 -1.0000 3044844 1598909484.20 151.3205 60.0028 32.0000 1.9711 1.9727 400.1069 400.4855 0.0594 -1.0000 -1.0000 3044914 1598909484.30 151.4909 60.0028 32.0000 1.9715 1.9730 400.3298 400.7087 0.0594 -1.0000 -1.0000 3044974 1598909484.40 151.4909 60.0028 32.0000 1.9710 1.9725 400.3042 400.6822 0.0593 -1.0000 -1.0000 3045054 1598909484.50 151.4909 60.0028 32.0000 1.9704 1.9719 399.8628 400.2417 0.0595 -1.0000 -1.0000 3045293 1598909484.60 151.4909 60.0028 32.0000 1.9704 1.9719 399.9044 400.2828 0.0593 -1.0000 -1.0000 3045353 1598909484.70 151.4909 60.0028 32.0000 1.9690 1.9705 400.1050 400.4830 0.0593 -1.0000 -1.0000 3045423 1598909484.80 151.3704 60.0025 32.0000 1.9699 1.9715 400.0056 400.3836 0.0593 -1.0000 -1.0000 3045493 1598909484.90 151.1295 60.0020 32.0000 1.9708 1.9723 400.1321 400.5110 0.0594 -1.0000 -1.0000 3045553 1598909485.00 151.1295 60.0020 32.0000 1.9705 1.9720 400.0150 400.3931 0.0592 -1.0000 -1.0000 3045793 1598909485.10 151.1295 60.0020 32.0000 1.9692 1.9707 399.9086 400.2859 0.0593 -1.0000 -1.0000 3045873 1598909485.20 151.1295 60.0020 32.0000 1.9677 1.9692 400.1306 400.5092 0.0594 -1.0000 -1.0000 3045933 1598909485.30 151.1295 60.0020 32.0000 1.9681 1.9696 400.3808 400.7594 0.0593 -1.0000 -1.0000 3046003 1598909485.40 151.1295 60.0020 32.0000 1.9711 1.9727 400.3801 400.7582 0.0592 -1.0000 -1.0000 3046063 1598909485.50 151.3440 60.0020 32.0000 1.9723 1.9738 400.0914 400.4682 0.0591 -1.0000 -1.0000 3046753 1598909485.60 151.3440 60.0020 32.0000 1.9716 1.9731 399.9972 400.3757 0.0594 -1.0000 -1.0000 3046823 1598909485.70 151.3440 60.0020 32.0000 1.9718 1.9733 400.0074 400.3861 0.0594 -1.0000 -1.0000 3046893 1598909485.80 151.3440 60.0020 32.0000 1.9698 1.9713 400.0128 400.3916 0.0594 -1.0000 -1.0000 3046953 1598909485.90 151.3440 60.0020 32.0000 1.9702 1.9717 400.3490 400.7282 0.0594 -1.0000 -1.0000 3047023 1598909486.00 151.4518 60.0020 32.0000 1.9715 1.9731 400.0337 400.4126 0.0594 -1.0000 -1.0000 3047082 1598909486.10 151.5812 60.0020 32.0000 1.9717 1.9733 400.0853 400.4639 0.0594 -1.0000 -1.0000 3047152 1598909486.20 151.5812 60.0020 32.0000 1.9703 1.9719 400.4788 400.8581 0.0593 -1.0000 -1.0000 3047223 1598909486.30 151.5812 60.0020 32.0000 1.9695 1.9710 400.4829 400.8606 0.0591 -1.0000 -1.0000 3047282 1598909486.40 151.5812 60.0020 32.0000 1.9701 1.9716 400.1825 400.5604 0.0592 -1.0000 -1.0000 3047342 1598909486.50 151.5812 60.0020 32.0000 1.9705 1.9720 400.0380 400.4161 0.0593 -1.0000 -1.0000 3047552 1598909486.60 151.4368 60.0020 32.0000 1.9719 1.9735 399.9855 400.3643 0.0594 -1.0000 -1.0000 3047612 1598909486.70 151.4368 60.0020 32.0000 1.9699 1.9715 400.1859 400.5639 0.0593 -1.0000 -1.0000 3047672 1598909486.80 151.4368 60.0020 32.0000 1.9685 1.9700 400.1834 400.5625 0.0594 -1.0000 -1.0000 3047742 1598909486.90 151.4368 60.0020 32.0000 1.9707 1.9722 400.3117 400.6898 0.0593 -1.0000 -1.0000 3047812 1598909487.00 151.4368 60.0020 32.0000 1.9721 1.9737 399.9663 400.3442 0.0593 -1.0000 -1.0000 3047872 1598909487.10 151.4368 60.0020 32.0000 1.9721 1.9736 399.9168 400.2953 0.0594 -1.0000 -1.0000 3047952 1598909487.20 151.4757 60.0020 32.0000 1.9709 1.9724 399.9019 400.2802 0.0594 -1.0000 -1.0000 3048022 1598909487.30 151.4757 60.0020 32.0000 1.9707 1.9723 400.5088 400.8879 0.0594 -1.0000 -1.0000 3048102 1598909487.40 151.4757 60.0020 32.0000 1.9703 1.9719 400.3852 400.7642 0.0594 -1.0000 -1.0000 3048162 1598909487.50 151.4757 60.0020 32.0000 1.9702 1.9718 400.2857 400.6648 0.0594 -1.0000 -1.0000 3048222 1598909487.60 151.4757 60.0020 32.0000 1.9720 1.9735 400.0429 400.4206 0.0592 -1.0000 -1.0000 3048302 1598909487.70 151.4757 60.0020 32.0000 1.9719 1.9734 400.2130 400.5912 0.0592 -1.0000 -1.0000 3048362 1598909487.80 151.4757 60.0020 32.0000 1.9696 1.9712 400.3948 400.7718 0.0591 -1.0000 -1.0000 3048422 1598909487.90 151.4757 60.0020 32.0000 1.9700 1.9715 400.2639 400.6417 0.0592 -1.0000 -1.0000 3048502 1598909488.00 151.4757 60.0020 32.0000 1.9708 1.9724 400.2585 400.6368 0.0593 -1.0000 -1.0000 3048562 1598909488.10 151.4757 60.0020 32.0000 1.9702 1.9717 400.0477 400.4252 0.0592 -1.0000 -1.0000 3048772 1598909488.20 151.4757 60.0020 32.0000 1.9710 1.9725 400.1235 400.5015 0.0593 -1.0000 -1.0000 3048841 1598909488.30 151.4058 60.0020 32.0000 1.9690 1.9706 400.4073 400.7858 0.0592 -1.0000 -1.0000 3048911 1598909488.40 151.3708 60.0020 32.0000 1.9715 1.9730 400.1545 400.5316 0.0591 -1.0000 -1.0000 3048971 1598909488.50 151.3708 60.0020 32.0000 1.9727 1.9742 399.8714 400.2495 0.0594 -1.0000 -1.0000 3049041 1598909488.60 151.3708 60.0020 32.0000 1.9711 1.9726 399.8741 400.2526 0.0593 -1.0000 -1.0000 3049331 1598909488.70 151.3708 60.0020 32.0000 1.9701 1.9716 399.8599 400.2374 0.0592 -1.0000 -1.0000 3049391 1598909488.80 151.3708 60.0020 32.0000 1.9700 1.9715 400.3327 400.7125 0.0595 -1.0000 -1.0000 3049471 1598909488.90 151.9593 60.0020 32.0000 1.9707 1.9722 400.4525 400.8315 0.0594 -1.0000 -1.0000 3049531 1598909489.00 151.9593 60.0020 32.0000 1.9713 1.9729 400.2415 400.6190 0.0592 -1.0000 -1.0000 3049591 1598909489.10 151.9593 60.0020 32.0000 1.9739 1.9754 400.2773 400.6547 0.0591 -1.0000 -1.0000 3049671 1598909489.20 151.9593 60.0020 32.0000 1.9713 1.9728 400.3781 400.7556 0.0592 -1.0000 -1.0000 3049731 1598909489.30 151.9593 60.0020 32.0000 1.9705 1.9720 400.4258 400.8044 0.0593 -1.0000 -1.0000 3049801 1598909489.40 151.4922 60.0020 32.0000 1.9701 1.9716 400.2188 400.5982 0.0595 -1.0000 -1.0000 3049861 1598909489.50 151.4203 60.0020 32.0000 1.9699 1.9714 399.9210 400.3001 0.0595 -1.0000 -1.0000 3049931 1598909489.60 151.4203 60.0020 32.0000 1.9698 1.9713 399.9164 400.2945 0.0593 -1.0000 -1.0000 3050271 1598909489.70 151.4203 60.0020 32.0000 1.9689 1.9705 400.2459 400.6245 0.0593 -1.0000 -1.0000 3050331 1598909489.80 151.4203 60.0020 32.0000 1.9706 1.9721 400.2468 400.6261 0.0595 -1.0000 -1.0000 3050391 1598909489.90 151.4203 60.0020 32.0000 1.9698 1.9713 400.4120 400.7911 0.0594 -1.0000 -1.0000 3050471 1598909490.00 151.4593 60.0014 32.0000 1.9703 1.9719 400.1519 400.5311 0.0594 -1.0000 -1.0000 3050531 1598909490.10 151.4807 60.0010 32.0000 1.9705 1.9720 399.8389 400.2170 0.0593 -1.0000 -1.0000 3050801 1598909490.20 151.4807 60.0010 32.0000 1.9728 1.9743 399.9300 400.3085 0.0593 -1.0000 -1.0000 3050881 1598909490.30 151.4807 60.0010 32.0000 1.9684 1.9700 400.3473 400.7258 0.0594 -1.0000 -1.0000 3050940 1598909490.40 151.4807 60.0010 32.0000 1.9700 1.9715 400.3647 400.7444 0.0595 -1.0000 -1.0000 3051001 1598909490.50 151.4807 60.0010 32.0000 1.9705 1.9720 400.3283 400.7062 0.0593 -1.0000 -1.0000 3051080 1598909490.60 151.4807 60.0010 32.0000 1.9709 1.9725 399.9203 400.2985 0.0593 -1.0000 -1.0000 3051340 1598909490.70 151.4807 60.0010 32.0000 1.9710 1.9725 399.9817 400.3600 0.0593 -1.0000 -1.0000 3051400 1598909490.80 151.4807 60.0010 32.0000 1.9697 1.9712 400.1630 400.5407 0.0592 -1.0000 -1.0000 3051470 1598909490.90 151.4807 60.0010 32.0000 1.9699 1.9714 400.4143 400.7926 0.0593 -1.0000 -1.0000 3051530 1598909491.00 151.6767 60.0010 32.0000 1.9719 1.9734 399.8995 400.2791 0.0595 -1.0000 -1.0000 3051600 1598909491.10 151.6767 60.0010 32.0000 1.9715 1.9730 399.9410 400.3189 0.0593 -1.0000 -1.0000 3051670 1598909491.20 151.6767 60.0010 32.0000 1.9709 1.9724 400.1878 400.5667 0.0594 -1.0000 -1.0000 3051800 1598909491.30 151.4384 60.0010 32.0000 1.9708 1.9724 400.4364 400.8148 0.0593 -1.0000 -1.0000 3051880 1598909491.40 151.3653 60.0010 32.0000 1.9715 1.9731 399.9260 400.3032 0.0592 -1.0000 -1.0000 3051940 1598909491.50 151.3653 60.0010 32.0000 1.9710 1.9725 400.0339 400.4119 0.0593 -1.0000 -1.0000 3052000 1598909491.60 151.3653 60.0010 32.0000 1.9690 1.9705 400.2200 400.5987 0.0594 -1.0000 -1.0000 3052070 1598909491.70 151.3653 60.0010 32.0000 1.9711 1.9726 400.1400 400.5194 0.0595 -1.0000 -1.0000 3052140 1598909491.80 151.3653 60.0010 32.0000 1.9712 1.9728 399.7982 400.1759 0.0591 -1.0000 -1.0000 3052200 1598909491.90 151.3653 60.0010 32.0000 1.9722 1.9738 399.9953 400.3734 0.0593 -1.0000 -1.0000 3052270 1598909492.00 151.3653 60.0010 32.0000 1.9705 1.9720 400.2106 400.5889 0.0593 -1.0000 -1.0000 3052340 1598909492.10 151.3653 60.0010 32.0000 1.9699 1.9714 400.3724 400.7510 0.0593 -1.0000 -1.0000 3052400 1598909492.20 151.3653 60.0010 32.0000 1.9700 1.9715 400.1768 400.5561 0.0594 -1.0000 -1.0000 3052530 1598909492.30 151.3653 60.0010 32.0000 1.9705 1.9720 400.1726 400.5508 0.0593 -1.0000 -1.0000 3052600 1598909492.40 151.5660 60.0010 32.0000 1.9710 1.9725 400.1136 400.4914 0.0592 -1.0000 -1.0000 3052660 1598909492.50 151.5660 60.0010 32.0000 1.9683 1.9698 400.0686 400.4462 0.0592 -1.0000 -1.0000 3052730 1598909492.60 151.5660 60.0010 32.0000 1.9688 1.9703 400.2709 400.6497 0.0595 -1.0000 -1.0000 3052790 1598909492.70 151.5660 60.0010 32.0000 1.9694 1.9710 400.4408 400.8201 0.0594 -1.0000 -1.0000 3053270 1598909492.80 151.5660 60.0010 32.0000 1.9712 1.9728 400.0465 400.4249 0.0593 -1.0000 -1.0000 3053349 1598909492.90 151.5081 60.0010 32.0000 1.9718 1.9733 399.8456 400.2236 0.0594 -1.0000 -1.0000 3053410 1598909493.00 151.5267 60.0010 32.0000 1.9717 1.9733 399.9025 400.2790 0.0591 -1.0000 -1.0000 3053469 1598909493.10 151.5267 60.0010 32.0000 1.9690 1.9706 400.0908 400.4688 0.0594 -1.0000 -1.0000 3053549 1598909493.20 151.5267 60.0010 32.0000 1.9694 1.9709 400.3811 400.7593 0.0592 -1.0000 -1.0000 3053779 1598909493.30 151.5267 60.0010 32.0000 1.9696 1.9711 400.2747 400.6528 0.0593 -1.0000 -1.0000 3053849 1598909493.40 151.5267 60.0010 32.0000 1.9735 1.9750 400.2817 400.6609 0.0594 -1.0000 -1.0000 3053909 1598909493.50 151.2271 60.0010 32.0000 1.9723 1.9739 400.3074 400.6866 0.0594 -1.0000 -1.0000 3053969 1598909493.60 151.2271 60.0010 32.0000 1.9708 1.9723 400.0834 400.4603 0.0592 -1.0000 -1.0000 3054049 1598909493.70 151.2271 60.0010 32.0000 1.9700 1.9715 400.4298 400.8088 0.0594 -1.0000 -1.0000 3054109 1598909493.80 151.2271 60.0010 32.0000 1.9706 1.9721 400.4128 400.7917 0.0593 -1.0000 -1.0000 3054289 1598909493.90 151.5089 60.0010 32.0000 1.9715 1.9731 400.1151 400.4936 0.0594 -1.0000 -1.0000 3054359 1598909494.00 151.5089 60.0010 32.0000 1.9720 1.9735 399.8595 400.2378 0.0593 -1.0000 -1.0000 3054419 1598909494.10 151.6590 60.0010 32.0000 1.9704 1.9719 400.0563 400.4330 0.0591 -1.0000 -1.0000 3054499 1598909494.20 151.6590 60.0010 32.0000 1.9699 1.9714 400.2919 400.6698 0.0593 -1.0000 -1.0000 3054569 1598909494.30 151.6590 60.0010 32.0000 1.9704 1.9720 400.2924 400.6714 0.0594 -1.0000 -1.0000 3054799 1598909494.40 151.6590 60.0010 32.0000 1.9726 1.9742 399.9934 400.3718 0.0594 -1.0000 -1.0000 3054859 1598909494.50 151.6590 60.0010 32.0000 1.9723 1.9739 399.9749 400.3532 0.0592 -1.0000 -1.0000 3054939 1598909494.60 151.3976 60.0010 32.0000 1.9708 1.9723 400.1019 400.4803 0.0594 -1.0000 -1.0000 3054999 1598909494.70 151.3976 60.0010 32.0000 1.9710 1.9725 400.2806 400.6589 0.0593 -1.0000 -1.0000 3055059 1598909494.80 151.3976 60.0010 32.0000 1.9715 1.9731 400.0727 400.4506 0.0593 -1.0000 -1.0000 3055298 1598909494.90 151.3976 60.0010 32.0000 1.9708 1.9723 400.0307 400.4087 0.0593 -1.0000 -1.0000 3055368 1598909495.00 151.3976 60.0010 32.0000 1.9689 1.9704 400.4067 400.7853 0.0593 -1.0000 -1.0000 3055429 1598909495.10 151.6187 59.9993 32.0000 1.9710 1.9726 400.3926 400.7714 0.0593 -1.0000 -1.0000 3055498 1598909495.20 151.6645 59.9990 32.0000 1.9712 1.9728 399.9369 400.3163 0.0596 -1.0000 -1.0000 3055558 1598909495.30 151.6645 59.9990 32.0000 1.9707 1.9722 400.0578 400.4363 0.0594 -1.0000 -1.0000 3055908 1598909495.40 151.6645 59.9990 32.0000 1.9699 1.9715 400.3063 400.6849 0.0593 -1.0000 -1.0000 3055968 1598909495.50 151.6645 59.9990 32.0000 1.9708 1.9723 400.0975 400.4744 0.0590 -1.0000 -1.0000 3056038 1598909495.60 151.6645 59.9990 32.0000 1.9719 1.9734 399.9963 400.3743 0.0593 -1.0000 -1.0000 3056108 1598909495.70 151.6645 59.9990 32.0000 1.9723 1.9738 399.8713 400.2485 0.0591 -1.0000 -1.0000 3056168 1598909495.80 151.4032 59.9990 32.0000 1.9714 1.9730 400.2111 400.5891 0.0593 -1.0000 -1.0000 3056358 1598909495.90 151.3365 59.9990 32.0000 1.9695 1.9711 400.4093 400.7881 0.0593 -1.0000 -1.0000 3056428 1598909496.00 151.3365 59.9990 32.0000 1.9693 1.9708 400.3242 400.7026 0.0593 -1.0000 -1.0000 3056488 1598909496.10 151.3365 59.9990 32.0000 1.9689 1.9704 400.1978 400.5764 0.0593 -1.0000 -1.0000 3056548 1598909496.20 151.3365 59.9990 32.0000 1.9725 1.9740 399.9714 400.3490 0.0592 -1.0000 -1.0000 3056628 1598909496.30 151.3365 59.9990 32.0000 1.9716 1.9731 399.8784 400.2561 0.0593 -1.0000 -1.0000 3056888 1598909496.40 151.4970 59.9990 32.0000 1.9709 1.9725 399.9599 400.3388 0.0594 -1.0000 -1.0000 3056948 1598909496.50 151.5097 59.9990 32.0000 1.9721 1.9737 400.0934 400.4722 0.0594 -1.0000 -1.0000 3057028 1598909496.60 151.5097 59.9990 32.0000 1.9694 1.9710 400.4700 400.8490 0.0593 -1.0000 -1.0000 3057088 1598909496.70 151.5097 59.9990 32.0000 1.9705 1.9720 400.3293 400.7070 0.0592 -1.0000 -1.0000 3057147 1598909496.80 151.5097 59.9990 32.0000 1.9716 1.9731 400.2670 400.6464 0.0595 -1.0000 -1.0000 3057228 1598909496.90 151.6100 59.9990 32.0000 1.9704 1.9719 399.9683 400.3465 0.0593 -1.0000 -1.0000 3057527 1598909497.00 151.6100 59.9990 32.0000 1.9687 1.9702 400.1885 400.5664 0.0593 -1.0000 -1.0000 3057587 1598909497.10 151.6100 59.9990 32.0000 1.9679 1.9695 400.2959 400.6753 0.0595 -1.0000 -1.0000 3057657 1598909497.20 151.6100 59.9990 32.0000 1.9689 1.9704 400.3386 400.7166 0.0592 -1.0000 -1.0000 3057727 1598909497.30 151.6100 59.9990 32.0000 1.9695 1.9710 399.9173 400.2951 0.0593 -1.0000 -1.0000 3057797 1598909497.40 151.5434 59.9990 32.0000 1.9705 1.9720 399.8132 400.1910 0.0593 -1.0000 -1.0000 3058017 1598909497.50 151.5434 59.9990 32.0000 1.9694 1.9709 399.7309 400.1088 0.0593 -1.0000 -1.0000 3058077 1598909497.60 151.5434 59.9990 32.0000 1.9703 1.9719 400.1737 400.5519 0.0593 -1.0000 -1.0000 3058147 1598909497.70 151.5434 59.9990 32.0000 1.9692 1.9707 400.4027 400.7798 0.0590 -1.0000 -1.0000 3058207 1598909497.80 151.5434 59.9990 32.0000 1.9684 1.9699 400.3819 400.7598 0.0593 -1.0000 -1.0000 3058277 1598909497.90 151.5434 59.9990 32.0000 1.9714 1.9730 400.2594 400.6383 0.0594 -1.0000 -1.0000 3058527 1598909498.00 151.5434 59.9990 32.0000 1.9705 1.9720 400.2338 400.6125 0.0594 -1.0000 -1.0000 3058587 1598909498.10 151.5434 59.9990 32.0000 1.9694 1.9710 400.4867 400.8656 0.0594 -1.0000 -1.0000 3058657 1598909498.20 151.4058 59.9990 32.0000 1.9699 1.9714 400.3389 400.7179 0.0594 -1.0000 -1.0000 3058727 1598909498.30 151.3714 59.9990 32.0000 1.9720 1.9735 400.4799 400.8580 0.0593 -1.0000 -1.0000 3058787 1598909498.40 151.3714 59.9990 32.0000 1.9713 1.9728 399.9970 400.3755 0.0593 -1.0000 -1.0000 3059296 1598909498.50 151.3714 59.9990 32.0000 1.9692 1.9708 399.8180 400.1965 0.0594 -1.0000 -1.0000 3059416 1598909498.60 151.4541 59.9990 32.0000 1.9704 1.9719 400.1028 400.4816 0.0593 -1.0000 -1.0000 3059476 1598909498.70 151.5330 59.9990 32.0000 1.9673 1.9689 400.3145 400.6923 0.0593 -1.0000 -1.0000 3059536 1598909498.80 151.5330 59.9990 32.0000 1.9686 1.9701 400.4352 400.8151 0.0595 -1.0000 -1.0000 3059616 1598909498.90 151.5330 59.9990 32.0000 1.9705 1.9720 400.2553 400.6344 0.0594 -1.0000 -1.0000 3059676 1598909499.00 151.5450 59.9990 32.0000 1.9705 1.9720 400.0019 400.3796 0.0593 -1.0000 -1.0000 3059736 1598909499.10 151.5462 59.9990 32.0000 1.9704 1.9720 400.3292 400.7080 0.0594 -1.0000 -1.0000 3059816 1598909499.20 151.5462 59.9990 32.0000 1.9704 1.9719 400.3497 400.7274 0.0591 -1.0000 -1.0000 3059876 1598909499.30 151.5462 59.9990 32.0000 1.9704 1.9720 400.3323 400.7104 0.0593 -1.0000 -1.0000 3059946 1598909499.40 151.5462 59.9990 32.0000 1.9707 1.9722 399.9159 400.2936 0.0592 -1.0000 -1.0000 3100006 1598909499.50 151.5462 59.9990 32.0000 1.9713 1.9729 399.9402 400.3185 0.0595 -1.0000 -1.0000 3100076 1598909499.60 151.5042 59.9990 32.0000 1.9690 1.9706 400.4075 400.7856 0.0592 -1.0000 -1.0000 3100146 1598909499.70 151.5042 59.9990 32.0000 1.9698 1.9713 400.3358 400.7151 0.0595 -1.0000 -1.0000 3100216 1598909499.80 151.5042 59.9990 32.0000 1.9731 1.9746 400.1305 400.5098 0.0594 -1.0000 -1.0000 3100276 1598909499.90 151.5042 59.9990 32.0000 1.9708 1.9724 399.9460 400.3253 0.0595 -1.0000 -1.0000 3100366 1598909500.00 151.5042 59.9990 32.0000 1.9701 1.9716 400.0493 400.4271 0.0592 -1.0000 -1.0000 3100546 1598909500.10 151.5202 59.9994 32.0000 1.9701 1.9716 400.3345 400.7115 0.0591 -1.0000 -1.0000 3100606 1598909500.20 151.5222 59.9994 32.0000 1.9688 1.9704 400.4167 400.7959 0.0594 -1.0000 -1.0000 3100676 1598909500.30 151.5222 59.9994 32.0000 1.9696 1.9712 400.0305 400.4087 0.0593 -1.0000 -1.0000 3100746 1598909500.40 151.5222 59.9994 32.0000 1.9704 1.9719 399.8796 400.2578 0.0593 -1.0000 -1.0000 3100806 1598909500.50 151.5222 59.9994 32.0000 1.9683 1.9698 400.2018 400.5789 0.0592 -1.0000 -1.0000 3101045 1598909500.60 151.5222 59.9994 32.0000 1.9689 1.9704 400.4071 400.7858 0.0594 -1.0000 -1.0000 3101106 1598909500.70 151.5222 59.9994 32.0000 1.9698 1.9713 400.1664 400.5445 0.0592 -1.0000 -1.0000 3101165 1598909500.80 151.5222 59.9994 32.0000 1.9703 1.9718 400.1585 400.5357 0.0591 -1.0000 -1.0000 3101245 1598909500.90 151.2989 59.9994 32.0000 1.9723 1.9738 399.9839 400.3616 0.0593 -1.0000 -1.0000 3101305 1598909501.00 151.2989 59.9994 32.0000 1.9712 1.9727 400.2418 400.6204 0.0593 -1.0000 -1.0000 3102125 1598909501.10 151.2989 59.9994 32.0000 1.9696 1.9711 400.3153 400.6936 0.0593 -1.0000 -1.0000 3102205 1598909501.20 151.2989 59.9994 32.0000 1.9691 1.9706 400.3787 400.7576 0.0594 -1.0000 -1.0000 3102295 1598909501.30 151.2989 59.9994 32.0000 1.9711 1.9726 399.9884 400.3672 0.0594 -1.0000 -1.0000 3102385 1598909501.40 151.2989 59.9994 32.0000 1.9701 1.9716 400.0409 400.4192 0.0593 -1.0000 -1.0000 3102445 1598909501.50 151.6776 59.9994 32.0000 1.9733 1.9748 400.1520 400.5305 0.0594 -1.0000 -1.0000 3102505 1598909501.60 151.6776 59.9994 32.0000 1.9713 1.9728 400.5291 400.9078 0.0594 -1.0000 -1.0000 3102575 1598909501.70 151.6776 59.9994 32.0000 1.9704 1.9719 400.4355 400.8147 0.0593 -1.0000 -1.0000 3102645 1598909501.80 151.6776 59.9994 32.0000 1.9712 1.9727 400.0980 400.4760 0.0593 -1.0000 -1.0000 3102705 1598909501.90 151.6776 59.9994 32.0000 1.9694 1.9709 399.8585 400.2367 0.0594 -1.0000 -1.0000 3102785 1598909502.00 151.6645 59.9994 32.0000 1.9691 1.9707 399.9118 400.2895 0.0592 -1.0000 -1.0000 3102844 1598909502.10 151.4807 59.9994 32.0000 1.9686 1.9702 400.0092 400.3872 0.0593 -1.0000 -1.0000 3102904 1598909502.20 151.4807 59.9994 32.0000 1.9701 1.9716 400.2428 400.6206 0.0591 -1.0000 -1.0000 3102974 1598909502.30 151.4807 59.9994 32.0000 1.9688 1.9704 400.4514 400.8321 0.0596 -1.0000 -1.0000 3103044 1598909502.40 151.4807 59.9994 32.0000 1.9710 1.9726 400.0078 400.3865 0.0595 -1.0000 -1.0000 3103105 1598909502.50 151.4807 59.9994 32.0000 1.9709 1.9724 399.8528 400.2319 0.0594 -1.0000 -1.0000 3103174 1598909502.60 151.4277 59.9994 32.0000 1.9700 1.9716 399.7490 400.1273 0.0594 -1.0000 -1.0000 3103234 1598909502.70 151.4277 59.9994 32.0000 1.9686 1.9701 400.3340 400.7131 0.0594 -1.0000 -1.0000 3103304 1598909502.80 151.4277 59.9994 32.0000 1.9681 1.9697 400.2529 400.6311 0.0593 -1.0000 -1.0000 3103374 1598909502.90 151.4277 59.9994 32.0000 1.9704 1.9719 400.2087 400.5864 0.0592 -1.0000 -1.0000 3103454 1598909503.00 151.4277 59.9994 32.0000 1.9721 1.9736 400.2831 400.6613 0.0594 -1.0000 -1.0000 3103514 1598909503.10 151.4277 59.9994 32.0000 1.9715 1.9730 399.9524 400.3300 0.0592 -1.0000 -1.0000 3103594 1598909503.20 151.5669 59.9994 32.0000 1.9701 1.9716 400.0102 400.3882 0.0592 -1.0000 -1.0000 3103654 1598909503.30 151.6938 59.9994 32.0000 1.9708 1.9723 400.2186 400.5958 0.0591 -1.0000 -1.0000 3103724 1598909503.40 151.6938 59.9994 32.0000 1.9687 1.9702 400.4432 400.8219 0.0594 -1.0000 -1.0000 3103794 1598909503.50 151.6938 59.9994 32.0000 1.9712 1.9728 400.2083 400.5876 0.0594 -1.0000 -1.0000 3104284 1598909503.60 151.6938 59.9994 32.0000 1.9727 1.9742 399.9803 400.3583 0.0593 -1.0000 -1.0000 3104354 1598909503.70 151.6938 59.9994 32.0000 1.9721 1.9736 399.9557 400.3342 0.0594 -1.0000 -1.0000 3104414 1598909503.80 151.7570 59.9994 32.0000 1.9688 1.9704 400.1684 400.5468 0.0592 -1.0000 -1.0000 3104474 1598909503.90 151.7570 59.9994 32.0000 1.9687 1.9702 400.2125 400.5917 0.0595 -1.0000 -1.0000 3104554 1598909504.00 151.7570 59.9994 32.0000 1.9695 1.9711 400.3007 400.6791 0.0593 -1.0000 -1.0000 3104614 1598909504.10 151.7570 59.9994 32.0000 1.9697 1.9713 400.3624 400.7407 0.0593 -1.0000 -1.0000 3104794 1598909504.20 151.7570 59.9994 32.0000 1.9716 1.9732 400.0415 400.4198 0.0593 -1.0000 -1.0000 3104863 1598909504.30 151.7570 59.9994 32.0000 1.9730 1.9746 400.0949 400.4730 0.0593 -1.0000 -1.0000 3104933 1598909504.40 151.3625 59.9994 32.0000 1.9699 1.9714 400.5037 400.8820 0.0593 -1.0000 -1.0000 3105033 1598909504.50 151.3625 59.9994 32.0000 1.9699 1.9715 400.2661 400.6439 0.0593 -1.0000 -1.0000 3105103 1598909504.60 151.3625 59.9994 32.0000 1.9705 1.9721 399.9189 400.2969 0.0592 -1.0000 -1.0000 3105163 1598909504.70 151.3625 59.9994 32.0000 1.9692 1.9707 400.1017 400.4784 0.0591 -1.0000 -1.0000 3105223 1598909504.80 151.3625 59.9994 32.0000 1.9693 1.9709 400.0674 400.4463 0.0594 -1.0000 -1.0000 3105303 1598909504.90 151.7303 60.0002 32.0000 1.9697 1.9712 400.4180 400.7961 0.0592 -1.0000 -1.0000 3105363 1598909505.00 151.7303 60.0002 32.0000 1.9705 1.9720 400.3485 400.7272 0.0594 -1.0000 -1.0000 3105423 1598909505.10 151.7303 60.0002 32.0000 1.9709 1.9724 400.0009 400.3795 0.0594 -1.0000 -1.0000 3105763 1598909505.20 151.7303 60.0002 32.0000 1.9726 1.9742 399.8345 400.2133 0.0594 -1.0000 -1.0000 3105823 1598909505.30 151.7303 60.0002 32.0000 1.9705 1.9721 400.3236 400.7030 0.0594 -1.0000 -1.0000 3105893 1598909505.40 151.6997 60.0002 32.0000 1.9682 1.9698 400.2672 400.6457 0.0593 -1.0000 -1.0000 3105963 1598909505.50 151.5088 60.0002 32.0000 1.9688 1.9704 400.2971 400.6746 0.0591 -1.0000 -1.0000 3106023 1598909505.60 151.5088 60.0002 32.0000 1.9697 1.9713 400.3221 400.7008 0.0593 -1.0000 -1.0000 3106562 1598909505.70 151.5088 60.0002 32.0000 1.9728 1.9743 399.8512 400.2292 0.0593 -1.0000 -1.0000 3106623 1598909505.80 151.5088 60.0002 32.0000 1.9694 1.9709 400.1326 400.5107 0.0592 -1.0000 -1.0000 3106692 1598909505.90 151.5088 60.0002 32.0000 1.9689 1.9704 400.3614 400.7397 0.0592 -1.0000 -1.0000 3106762 1598909506.00 151.5088 60.0002 32.0000 1.9697 1.9712 400.4310 400.8082 0.0592 -1.0000 -1.0000 3106833 1598909506.10 151.3637 60.0002 32.0000 1.9711 1.9726 400.1916 400.5690 0.0592 -1.0000 -1.0000 3106892 1598909506.20 151.3637 60.0002 32.0000 1.9703 1.9719 400.0932 400.4720 0.0594 -1.0000 -1.0000 3106962 1598909506.30 151.3637 60.0002 32.0000 1.9702 1.9717 399.8787 400.2564 0.0592 -1.0000 -1.0000 3107032 1598909506.40 151.3637 60.0002 32.0000 1.9697 1.9712 400.2219 400.6001 0.0593 -1.0000 -1.0000 3107092 1598909506.50 151.3637 60.0002 32.0000 1.9717 1.9733 400.4200 400.7978 0.0593 -1.0000 -1.0000 3107162 1598909506.60 151.4175 60.0002 32.0000 1.9697 1.9712 400.4890 400.8677 0.0593 -1.0000 -1.0000 3107222 1598909506.70 151.6628 60.0002 32.0000 1.9705 1.9720 400.4338 400.8130 0.0594 -1.0000 -1.0000 3107292 1598909506.80 151.6628 60.0002 32.0000 1.9721 1.9736 400.0406 400.4190 0.0594 -1.0000 -1.0000 3107362 1598909506.90 151.6628 60.0002 32.0000 1.9701 1.9716 400.3235 400.7025 0.0594 -1.0000 -1.0000 3107422 1598909507.00 151.6628 60.0002 32.0000 1.9693 1.9709 400.3365 400.7149 0.0593 -1.0000 -1.0000 3107482 1598909507.10 151.6628 60.0002 32.0000 1.9696 1.9712 400.0700 400.4475 0.0591 -1.0000 -1.0000 3108212 1598909507.20 151.4538 60.0002 32.0000 1.9707 1.9722 399.7962 400.1745 0.0593 -1.0000 -1.0000 3108272 1598909507.30 151.4538 60.0002 32.0000 1.9721 1.9736 399.9199 400.2967 0.0592 -1.0000 -1.0000 3108342 1598909507.40 151.4538 60.0002 32.0000 1.9699 1.9715 400.2598 400.6375 0.0592 -1.0000 -1.0000 3108402 1598909507.50 151.4538 60.0002 32.0000 1.9708 1.9724 400.2666 400.6444 0.0593 -1.0000 -1.0000 3108471 1598909507.60 151.4538 60.0002 32.0000 1.9705 1.9720 400.1856 400.5635 0.0592 -1.0000 -1.0000 3108541 1598909507.70 151.4538 60.0002 32.0000 1.9700 1.9715 399.9563 400.3356 0.0594 -1.0000 -1.0000 3108602 1598909507.80 151.4767 60.0002 32.0000 1.9702 1.9717 399.7991 400.1771 0.0593 -1.0000 -1.0000 3108671 1598909507.90 151.6000 60.0002 32.0000 1.9664 1.9679 400.1680 400.5462 0.0593 -1.0000 -1.0000 3108741 1598909508.00 151.6000 60.0002 32.0000 1.9683 1.9698 400.1376 400.5162 0.0593 -1.0000 -1.0000 3108802 1598909508.10 151.6000 60.0002 32.0000 1.9697 1.9712 400.1049 400.4824 0.0593 -1.0000 -1.0000 3108861 1598909508.20 151.6000 60.0002 32.0000 1.9711 1.9727 399.9131 400.2911 0.0593 -1.0000 -1.0000 3109381 1598909508.30 151.6000 60.0002 32.0000 1.9718 1.9734 399.9200 400.2990 0.0595 -1.0000 -1.0000 3109531 1598909508.40 151.5663 60.0002 32.0000 1.9714 1.9730 399.9279 400.3062 0.0593 -1.0000 -1.0000 3109591 1598909508.50 151.5540 60.0002 32.0000 1.9695 1.9710 400.1331 400.5112 0.0593 -1.0000 -1.0000 3109661 1598909508.60 151.5540 60.0002 32.0000 1.9700 1.9715 400.3667 400.7453 0.0594 -1.0000 -1.0000 3109731 1598909508.70 151.5540 60.0002 32.0000 1.9687 1.9702 400.3584 400.7370 0.0593 -1.0000 -1.0000 3109821 1598909508.80 151.5540 60.0002 32.0000 1.9684 1.9699 400.2216 400.6005 0.0594 -1.0000 -1.0000 3109891 1598909508.90 151.5540 60.0002 32.0000 1.9688 1.9703 399.9250 400.3033 0.0593 -1.0000 -1.0000 3109961 1598909509.00 151.5540 60.0002 32.0000 1.9714 1.9730 400.0486 400.4279 0.0596 -1.0000 -1.0000 3110041 1598909509.10 151.5540 60.0002 32.0000 1.9706 1.9722 400.4087 400.7863 0.0592 -1.0000 -1.0000 3110111 1598909509.20 151.5540 60.0002 32.0000 1.9694 1.9710 400.3459 400.7244 0.0593 -1.0000 -1.0000 3110171 1598909509.30 151.5540 60.0002 32.0000 1.9702 1.9717 400.0133 400.3907 0.0592 -1.0000 -1.0000 3110251 1598909509.40 151.5540 60.0002 32.0000 1.9710 1.9725 399.7599 400.1383 0.0594 -1.0000 -1.0000 3110311 1598909509.50 151.4706 60.0008 32.0000 1.9709 1.9724 400.1156 400.4934 0.0592 -1.0000 -1.0000 3110371 1598909509.60 151.4658 60.0008 32.0000 1.9691 1.9706 400.2711 400.6505 0.0595 -1.0000 -1.0000 3110441 1598909509.70 151.4658 60.0008 32.0000 1.9705 1.9720 399.9202 400.2990 0.0595 -1.0000 -1.0000 3110511 1598909509.80 151.4658 60.0008 32.0000 1.9701 1.9717 399.8114 400.1899 0.0594 -1.0000 -1.0000 3110571 1598909509.90 151.4658 60.0008 32.0000 1.9701 1.9716 400.0526 400.4302 0.0593 -1.0000 -1.0000 3110641 1598909510.00 151.4658 60.0008 32.0000 1.9694 1.9710 400.1364 400.5147 0.0593 -1.0000 -1.0000 3110711 1598909510.10 151.4658 60.0008 32.0000 1.9708 1.9723 400.0217 400.3998 0.0593 -1.0000 -1.0000 3110770 1598909510.20 151.4658 60.0008 32.0000 1.9710 1.9725 400.0248 400.4025 0.0593 -1.0000 -1.0000 3110840 1598909510.30 151.4182 60.0008 32.0000 1.9707 1.9722 399.7528 400.1320 0.0595 -1.0000 -1.0000 3110900 1598909510.40 151.4182 60.0008 32.0000 1.9712 1.9727 399.8942 400.2731 0.0593 -1.0000 -1.0000 3110970 1598909510.50 151.4182 60.0008 32.0000 1.9714 1.9729 400.1528 400.5298 0.0592 -1.0000 -1.0000 3111040 1598909510.60 151.4182 60.0008 32.0000 1.9687 1.9703 400.1577 400.5365 0.0594 -1.0000 -1.0000 3111100 1598909510.70 151.4182 60.0008 32.0000 1.9704 1.9719 400.4384 400.8168 0.0593 -1.0000 -1.0000 3111330 1598909510.80 151.4243 60.0008 32.0000 1.9711 1.9726 400.0596 400.4380 0.0594 -1.0000 -1.0000 3111400 1598909510.90 151.4409 60.0008 32.0000 1.9713 1.9728 399.9304 400.3096 0.0595 -1.0000 -1.0000 3111460 1598909511.00 151.4409 60.0008 32.0000 1.9719 1.9734 399.8152 400.1930 0.0592 -1.0000 -1.0000 3111530 1598909511.10 151.4409 60.0008 32.0000 1.9708 1.9724 400.1628 400.5399 0.0591 -1.0000 -1.0000 3111610 1598909511.20 151.4409 60.0008 32.0000 1.9704 1.9719 400.4380 400.8166 0.0594 -1.0000 -1.0000 3111670 1598909511.30 151.4409 60.0008 32.0000 1.9707 1.9722 400.1641 400.5419 0.0593 -1.0000 -1.0000 3111860 1598909511.40 151.4409 60.0008 32.0000 1.9692 1.9707 400.0669 400.4455 0.0594 -1.0000 -1.0000 3111920 1598909511.50 151.7772 60.0008 32.0000 1.9704 1.9719 399.8886 400.2661 0.0593 -1.0000 -1.0000 3111980 1598909511.60 151.7772 60.0008 32.0000 1.9707 1.9722 400.2058 400.5845 0.0594 -1.0000 -1.0000 3112070 1598909511.70 151.7772 60.0008 32.0000 1.9693 1.9708 400.3901 400.7685 0.0593 -1.0000 -1.0000 3112130 1598909511.80 151.7772 60.0008 32.0000 1.9725 1.9741 400.3747 400.7535 0.0593 -1.0000 -1.0000 3112540 1598909511.90 151.7772 60.0008 32.0000 1.9709 1.9724 400.0238 400.4017 0.0593 -1.0000 -1.0000 3112610 1598909512.00 151.5160 60.0008 32.0000 1.9702 1.9717 399.9916 400.3691 0.0592 -1.0000 -1.0000 3112689 1598909512.10 151.5160 60.0008 32.0000 1.9684 1.9700 400.2026 400.5806 0.0592 -1.0000 -1.0000 3112749 1598909512.20 151.5160 60.0008 32.0000 1.9689 1.9704 400.1779 400.5558 0.0593 -1.0000 -1.0000 3112820 1598909512.30 151.5160 60.0008 32.0000 1.9715 1.9730 399.9469 400.3252 0.0593 -1.0000 -1.0000 3113049 1598909512.40 151.5160 60.0008 32.0000 1.9720 1.9735 399.9175 400.2952 0.0592 -1.0000 -1.0000 3113109 1598909512.50 151.5160 60.0008 32.0000 1.9700 1.9715 400.0118 400.3908 0.0596 -1.0000 -1.0000 3113199 1598909512.60 151.3889 60.0008 32.0000 1.9676 1.9691 400.3146 400.6929 0.0593 -1.0000 -1.0000 3113259 1598909512.70 151.3889 60.0008 32.0000 1.9695 1.9711 400.2192 400.5974 0.0593 -1.0000 -1.0000 3113319 1598909512.80 151.3889 60.0008 32.0000 1.9710 1.9725 400.2124 400.5909 0.0594 -1.0000 -1.0000 3113539 1598909512.90 151.3889 60.0008 32.0000 1.9712 1.9728 399.9840 400.3617 0.0593 -1.0000 -1.0000 3113599 1598909513.00 151.3889 60.0008 32.0000 1.9708 1.9723 399.9240 400.3022 0.0594 -1.0000 -1.0000 3113659 1598909513.10 151.3889 60.0008 32.0000 1.9707 1.9722 400.1930 400.5711 0.0592 -1.0000 -1.0000 3113739 1598909513.20 151.4146 60.0008 32.0000 1.9709 1.9725 400.0652 400.4425 0.0592 -1.0000 -1.0000 3113799 1598909513.30 151.5818 60.0008 32.0000 1.9697 1.9712 400.3028 400.6810 0.0593 -1.0000 -1.0000 3114628 1598909513.40 151.5818 60.0008 32.0000 1.9707 1.9723 400.1247 400.5031 0.0593 -1.0000 -1.0000 3114689 1598909513.50 151.5818 60.0008 32.0000 1.9715 1.9730 400.1549 400.5329 0.0591 -1.0000 -1.0000 3114758 1598909513.60 151.5818 60.0008 32.0000 1.9715 1.9730 399.7810 400.1585 0.0593 -1.0000 -1.0000 3114828 1598909513.70 151.5818 60.0008 32.0000 1.9712 1.9728 400.0950 400.4727 0.0593 -1.0000 -1.0000 3114888 1598909513.80 151.4810 60.0008 32.0000 1.9690 1.9706 400.3014 400.6799 0.0593 -1.0000 -1.0000 3114948 1598909513.90 151.4810 60.0008 32.0000 1.9687 1.9703 400.2615 400.6396 0.0593 -1.0000 -1.0000 3115028 1598909514.00 151.4810 60.0008 32.0000 1.9687 1.9703 400.2740 400.6530 0.0594 -1.0000 -1.0000 3115088 1598909514.10 151.4810 60.0008 32.0000 1.9720 1.9736 399.9021 400.2808 0.0595 -1.0000 -1.0000 3115148 1598909514.20 151.4810 60.0008 32.0000 1.9713 1.9728 400.0592 400.4378 0.0593 -1.0000 -1.0000 3115218 1598909514.30 151.4810 60.0008 32.0000 1.9718 1.9733 400.5564 400.9350 0.0593 -1.0000 -1.0000 3115288 1598909514.40 151.5049 60.0008 32.0000 1.9713 1.9728 400.2327 400.6113 0.0594 -1.0000 -1.0000 3115348 1598909514.50 151.5319 60.0008 32.0000 1.9712 1.9727 399.9274 400.3048 0.0591 -1.0000 -1.0000 3115428 1598909514.60 151.5319 60.0008 32.0000 1.9686 1.9701 400.1917 400.5702 0.0593 -1.0000 -1.0000 3115488 1598909514.70 151.5319 60.0008 32.0000 1.9702 1.9717 400.3322 400.7105 0.0593 -1.0000 -1.0000 3115548 1598909514.80 151.5319 60.0008 32.0000 1.9700 1.9715 400.3407 400.7197 0.0594 -1.0000 -1.0000 3115628 1598909514.90 151.5319 60.0008 32.0000 1.9718 1.9733 400.1090 400.4866 0.0593 -1.0000 -1.0000 3116088 1598909515.00 151.5961 59.9994 32.0000 1.9721 1.9736 399.9674 400.3444 0.0591 -1.0000 -1.0000 3116148 1598909515.10 151.5961 59.9994 32.0000 1.9723 1.9738 399.9329 400.3095 0.0591 -1.0000 -1.0000 3116218 1598909515.20 151.5961 59.9994 32.0000 1.9684 1.9700 400.1985 400.5760 0.0592 -1.0000 -1.0000 3116288 1598909515.30 151.5961 59.9994 32.0000 1.9693 1.9708 400.4177 400.7966 0.0594 -1.0000 -1.0000 3116358 1598909515.40 151.5961 59.9994 32.0000 1.9702 1.9717 400.3869 400.7657 0.0594 -1.0000 -1.0000 3116418 1598909515.50 151.5175 59.9994 32.0000 1.9692 1.9707 400.0004 400.3787 0.0593 -1.0000 -1.0000 3116477 1598909515.60 151.5179 59.9994 32.0000 1.9689 1.9704 400.0219 400.3993 0.0592 -1.0000 -1.0000 3116557 1598909515.70 151.5179 59.9994 32.0000 1.9697 1.9713 400.1335 400.5104 0.0592 -1.0000 -1.0000 3116618 1598909515.80 151.5179 59.9994 32.0000 1.9715 1.9731 400.4513 400.8300 0.0594 -1.0000 -1.0000 3116677 1598909515.90 151.5179 59.9994 32.0000 1.9725 1.9741 400.2789 400.6571 0.0593 -1.0000 -1.0000 3117247 1598909516.00 151.5179 59.9994 32.0000 1.9718 1.9734 399.8894 400.2666 0.0592 -1.0000 -1.0000 3117317 1598909516.10 151.5179 59.9994 32.0000 1.9718 1.9733 399.9389 400.3162 0.0592 -1.0000 -1.0000 3117377 1598909516.20 151.6947 59.9994 32.0000 1.9699 1.9714 400.0863 400.4651 0.0594 -1.0000 -1.0000 3117447 1598909516.30 151.6947 59.9994 32.0000 1.9691 1.9706 400.3780 400.7566 0.0593 -1.0000 -1.0000 3117507 1598909516.40 151.6947 59.9994 32.0000 1.9700 1.9715 400.1789 400.5581 0.0594 -1.0000 -1.0000 3117577 1598909516.50 151.6947 59.9994 32.0000 1.9706 1.9722 399.9960 400.3748 0.0594 -1.0000 -1.0000 3117647 1598909516.60 151.6947 59.9994 32.0000 1.9720 1.9735 400.1236 400.5012 0.0591 -1.0000 -1.0000 3117707 1598909516.70 151.6202 59.9994 32.0000 1.9698 1.9713 400.3819 400.7602 0.0593 -1.0000 -1.0000 3117767 1598909516.80 151.4585 59.9994 32.0000 1.9693 1.9708 400.1866 400.5648 0.0593 -1.0000 -1.0000 3117857 1598909516.90 151.4585 59.9994 32.0000 1.9702 1.9718 400.1149 400.4932 0.0593 -1.0000 -1.0000 3117917 1598909517.00 151.4585 59.9994 32.0000 1.9704 1.9719 399.7356 400.1127 0.0592 -1.0000 -1.0000 3117987 1598909517.10 151.4585 59.9994 32.0000 1.9722 1.9737 399.8860 400.2628 0.0591 -1.0000 -1.0000 3118057 1598909517.20 151.4585 59.9994 32.0000 1.9717 1.9732 400.1159 400.4941 0.0594 -1.0000 -1.0000 3118117 1598909517.30 151.4585 59.9994 32.0000 1.9705 1.9721 400.2463 400.6243 0.0592 -1.0000 -1.0000 3118197 1598909517.40 151.5181 59.9994 32.0000 1.9702 1.9718 400.3371 400.7152 0.0593 -1.0000 -1.0000 3118257 1598909517.50 151.5443 59.9994 32.0000 1.9721 1.9736 400.0407 400.4196 0.0594 -1.0000 -1.0000 3118317 1598909517.60 151.4093 59.9994 32.0000 1.9708 1.9723 400.0318 400.4093 0.0592 -1.0000 -1.0000 3118387 1598909517.70 151.4093 59.9994 32.0000 1.9709 1.9724 400.1168 400.4948 0.0594 -1.0000 -1.0000 3118457 1598909517.80 151.4093 59.9994 32.0000 1.9695 1.9711 400.3281 400.7064 0.0592 -1.0000 -1.0000 3118557 1598909517.90 151.4093 59.9994 32.0000 1.9706 1.9721 400.0524 400.4305 0.0593 -1.0000 -1.0000 3118637 1598909518.00 151.4093 59.9994 32.0000 1.9698 1.9714 399.8987 400.2770 0.0594 -1.0000 -1.0000 3118807 1598909518.10 151.4093 59.9994 32.0000 1.9683 1.9698 400.2023 400.5826 0.0596 -1.0000 -1.0000 3118866 1598909518.20 151.4093 59.9994 32.0000 1.9690 1.9706 400.3642 400.7424 0.0593 -1.0000 -1.0000 3118946 1598909518.30 151.4093 59.9994 32.0000 1.9709 1.9724 399.8597 400.2375 0.0593 -1.0000 -1.0000 3119006 1598909518.40 151.4093 59.9994 32.0000 1.9726 1.9741 400.1796 400.5572 0.0593 -1.0000 -1.0000 3119076 1598909518.50 151.4093 59.9994 32.0000 1.9690 1.9706 400.1279 400.5064 0.0593 -1.0000 -1.0000 3119316 1598909518.60 151.4653 59.9994 32.0000 1.9686 1.9701 400.2557 400.6334 0.0592 -1.0000 -1.0000 3119376 1598909518.70 151.4653 59.9994 32.0000 1.9696 1.9711 400.2995 400.6784 0.0594 -1.0000 -1.0000 3119436 1598909518.80 151.4653 59.9994 32.0000 1.9698 1.9713 400.2854 400.6640 0.0593 -1.0000 -1.0000 3119516 1598909518.90 151.4653 59.9994 32.0000 1.9709 1.9724 399.9619 400.3401 0.0593 -1.0000 -1.0000 3119596 1598909519.00 151.4653 59.9994 32.0000 1.9703 1.9719 400.2948 400.6738 0.0594 -1.0000 -1.0000 3119826 1598909519.10 151.4653 59.9994 32.0000 1.9703 1.9718 400.3716 400.7504 0.0594 -1.0000 -1.0000 3119906 1598909519.20 151.4653 59.9994 32.0000 1.9703 1.9719 400.2957 400.6727 0.0590 -1.0000 -1.0000 3119966 1598909519.30 151.4706 59.9994 32.0000 1.9704 1.9719 400.1152 400.4925 0.0592 -1.0000 -1.0000 3120036 1598909519.40 151.5538 59.9994 32.0000 1.9698 1.9713 399.9630 400.3405 0.0591 -1.0000 -1.0000 3120096 1598909519.50 151.5538 59.9994 32.0000 1.9712 1.9727 399.8448 400.2224 0.0592 -1.0000 -1.0000 3120895 1598909519.60 151.5538 59.9994 32.0000 1.9690 1.9705 400.0765 400.4538 0.0592 -1.0000 -1.0000 3120975 1598909519.70 151.5538 59.9994 32.0000 1.9701 1.9716 400.0106 400.3888 0.0594 -1.0000 -1.0000 3121035 1598909519.80 151.5538 59.9994 32.0000 1.9707 1.9723 399.8490 400.2273 0.0593 -1.0000 -1.0000 3121105 1598909519.90 151.6089 60.0017 32.0000 1.9695 1.9711 400.0064 400.3846 0.0593 -1.0000 -1.0000 3121185 1598909520.00 151.6089 60.0017 32.0000 1.9701 1.9716 400.3148 400.6934 0.0593 -1.0000 -1.0000 3121245 1598909520.10 151.6089 60.0017 32.0000 1.9714 1.9729 400.3298 400.7079 0.0593 -1.0000 -1.0000 3121325 1598909520.20 151.6089 60.0017 32.0000 1.9714 1.9729 400.1057 400.4837 0.0593 -1.0000 -1.0000 3121395 1598909520.30 151.6089 60.0017 32.0000 1.9711 1.9726 399.9374 400.3157 0.0593 -1.0000 -1.0000 3121455 1598909520.40 151.6089 60.0017 32.0000 1.9677 1.9693 400.3836 400.7622 0.0593 -1.0000 -1.0000 3121525 1598909520.50 151.3512 60.0017 32.0000 1.9691 1.9707 400.2918 400.6699 0.0593 -1.0000 -1.0000 3121595 1598909520.60 151.3512 60.0017 32.0000 1.9700 1.9716 400.2490 400.6283 0.0596 -1.0000 -1.0000 3121655 1598909520.70 151.3512 60.0017 32.0000 1.9718 1.9734 399.8860 400.2628 0.0591 -1.0000 -1.0000 3121715 1598909520.80 151.3512 60.0017 32.0000 1.9702 1.9717 400.0057 400.3847 0.0594 -1.0000 -1.0000 3121795 1598909520.90 151.3512 60.0017 32.0000 1.9705 1.9720 400.3575 400.7360 0.0593 -1.0000 -1.0000 3121855 1598909521.00 151.3604 60.0017 32.0000 1.9692 1.9708 400.3633 400.7424 0.0594 -1.0000 -1.0000 3122075 1598909521.10 151.4195 60.0017 32.0000 1.9722 1.9737 400.1464 400.5247 0.0592 -1.0000 -1.0000 3122175 1598909521.20 151.4195 60.0017 32.0000 1.9702 1.9718 399.8972 400.2751 0.0593 -1.0000 -1.0000 3122235 1598909521.30 151.4195 60.0017 32.0000 1.9703 1.9719 399.8252 400.2038 0.0594 -1.0000 -1.0000 3122305 1598909521.40 151.4195 60.0017 32.0000 1.9689 1.9705 400.1873 400.5653 0.0593 -1.0000 -1.0000 3122375 1598909521.50 151.4195 60.0017 32.0000 1.9690 1.9706 400.2499 400.6292 0.0595 -1.0000 -1.0000 3122435 1598909521.60 151.4195 60.0017 32.0000 1.9694 1.9709 400.1770 400.5548 0.0593 -1.0000 -1.0000 3122515 1598909521.70 151.4195 60.0017 32.0000 1.9703 1.9719 400.0348 400.4138 0.0594 -1.0000 -1.0000 3122574 1598909521.80 151.4195 60.0017 32.0000 1.9707 1.9723 399.8795 400.2569 0.0592 -1.0000 -1.0000 3122634 1598909521.90 151.4195 60.0017 32.0000 1.9710 1.9725 400.2306 400.6098 0.0594 -1.0000 -1.0000 3122705 1598909522.00 151.4195 60.0017 32.0000 1.9699 1.9714 400.3679 400.7462 0.0593 -1.0000 -1.0000 3122774 1598909522.10 151.4195 60.0017 32.0000 1.9705 1.9720 400.2896 400.6689 0.0594 -1.0000 -1.0000 3122834 1598909522.20 151.7202 60.0017 32.0000 1.9707 1.9722 400.2392 400.6163 0.0592 -1.0000 -1.0000 3122914 1598909522.30 151.7202 60.0017 32.0000 1.9704 1.9719 400.3508 400.7296 0.0594 -1.0000 -1.0000 3122974 1598909522.40 151.7202 60.0017 32.0000 1.9699 1.9715 400.4198 400.7978 0.0592 -1.0000 -1.0000 3123034 1598909522.50 151.7202 60.0017 32.0000 1.9725 1.9740 400.0014 400.3796 0.0592 -1.0000 -1.0000 3123104 1598909522.60 151.7202 60.0017 32.0000 1.9721 1.9736 399.8319 400.2096 0.0593 -1.0000 -1.0000 3123174 1598909522.70 151.6983 60.0017 32.0000 1.9709 1.9724 399.9654 400.3435 0.0593 -1.0000 -1.0000 3123234 1598909522.80 151.6345 60.0017 32.0000 1.9700 1.9716 400.1322 400.5099 0.0592 -1.0000 -1.0000 3123314 1598909522.90 151.6345 60.0017 32.0000 1.9691 1.9706 400.3179 400.6961 0.0593 -1.0000 -1.0000 3123374 1598909523.00 151.6345 60.0017 32.0000 1.9686 1.9701 400.4341 400.8132 0.0594 -1.0000 -1.0000 3123434 1598909523.10 151.6345 60.0017 32.0000 1.9680 1.9695 400.1626 400.5405 0.0592 -1.0000 -1.0000 3123584 1598909523.20 151.6345 60.0017 32.0000 1.9695 1.9710 399.9848 400.3626 0.0592 -1.0000 -1.0000 3123644 1598909523.30 151.6345 60.0017 32.0000 1.9690 1.9705 400.0166 400.3933 0.0592 -1.0000 -1.0000 3123724 1598909523.40 151.4508 60.0017 32.0000 1.9680 1.9695 400.2534 400.6318 0.0593 -1.0000 -1.0000 3123784 1598909523.50 151.4166 60.0017 32.0000 1.9697 1.9712 400.2283 400.6075 0.0594 -1.0000 -1.0000 3123844 1598909523.60 151.4166 60.0017 32.0000 1.9701 1.9717 400.1112 400.4898 0.0594 -1.0000 -1.0000 3124094 1598909523.70 151.4166 60.0017 32.0000 1.9715 1.9730 399.8623 400.2410 0.0594 -1.0000 -1.0000 3124154 1598909523.80 151.4166 60.0017 32.0000 1.9713 1.9728 399.9199 400.2982 0.0594 -1.0000 -1.0000 3124214 1598909523.90 151.4166 60.0017 32.0000 1.9698 1.9713 400.1802 400.5592 0.0594 -1.0000 -1.0000 3124284 1598909524.00 151.8361 60.0017 32.0000 1.9707 1.9722 400.3297 400.7076 0.0592 -1.0000 -1.0000 3124353 1598909524.10 151.8361 60.0017 32.0000 1.9712 1.9727 400.0969 400.4744 0.0593 -1.0000 -1.0000 3125113 1598909524.20 151.8361 60.0017 32.0000 1.9721 1.9736 399.9431 400.3218 0.0594 -1.0000 -1.0000 3125193 1598909524.30 151.8361 60.0017 32.0000 1.9728 1.9743 400.2170 400.5944 0.0592 -1.0000 -1.0000 3125253 1598909524.40 151.8361 60.0017 32.0000 1.9722 1.9737 400.4300 400.8081 0.0592 -1.0000 -1.0000 3125313 1598909524.50 151.5620 60.0017 32.0000 1.9729 1.9744 400.0084 400.3863 0.0594 -1.0000 -1.0000 3125393 1598909524.60 151.4755 60.0017 32.0000 1.9717 1.9732 399.8513 400.2292 0.0592 -1.0000 -1.0000 3125453 1598909524.70 151.4755 60.0017 32.0000 1.9696 1.9711 400.1907 400.5676 0.0591 -1.0000 -1.0000 3125513 1598909524.80 151.4755 60.0017 32.0000 1.9685 1.9701 400.3652 400.7432 0.0593 -1.0000 -1.0000 3125593 1598909524.90 151.4755 60.0017 32.0000 1.9701 1.9716 400.1355 400.5141 0.0594 -1.0000 -1.0000 3125663 1598909525.00 151.4755 60.0017 32.0000 1.9721 1.9737 400.0551 400.4343 0.0594 -1.0000 -1.0000 3125723 1598909525.10 151.5126 60.0013 32.0000 1.9701 1.9717 400.0035 400.3822 0.0594 -1.0000 -1.0000 3125833 1598909525.20 151.5126 60.0013 32.0000 1.9688 1.9703 400.1280 400.5061 0.0593 -1.0000 -1.0000 3125893 1598909525.30 151.5126 60.0013 32.0000 1.9698 1.9714 400.3261 400.7049 0.0594 -1.0000 -1.0000 3125963 1598909525.40 151.5126 60.0013 32.0000 1.9688 1.9703 400.4065 400.7850 0.0593 -1.0000 -1.0000 3126033 1598909525.50 151.5126 60.0013 32.0000 1.9706 1.9721 399.8978 400.2756 0.0594 -1.0000 -1.0000 3126093 1598909525.60 151.6072 60.0013 32.0000 1.9706 1.9721 399.7271 400.1052 0.0593 -1.0000 -1.0000 3126332 1598909525.70 151.6072 60.0013 32.0000 1.9722 1.9737 399.9323 400.3112 0.0594 -1.0000 -1.0000 3126392 1598909525.80 151.6072 60.0013 32.0000 1.9705 1.9720 400.1316 400.5103 0.0594 -1.0000 -1.0000 3126452 1598909525.90 151.6072 60.0013 32.0000 1.9687 1.9703 400.3008 400.6791 0.0593 -1.0000 -1.0000 3126523 1598909526.00 151.6072 60.0013 32.0000 1.9682 1.9697 400.4306 400.8086 0.0592 -1.0000 -1.0000 3126662 1598909526.10 151.6072 60.0013 32.0000 1.9694 1.9709 400.3209 400.6997 0.0594 -1.0000 -1.0000 3126832 1598909526.20 151.5335 60.0013 32.0000 1.9702 1.9717 400.0545 400.4330 0.0594 -1.0000 -1.0000 3126902 1598909526.30 151.5335 60.0013 32.0000 1.9701 1.9717 399.9895 400.3677 0.0593 -1.0000 -1.0000 3126972 1598909526.40 151.5335 60.0013 32.0000 1.9706 1.9721 399.8899 400.2677 0.0593 -1.0000 -1.0000 3127032 1598909526.50 151.5335 60.0013 32.0000 1.9690 1.9705 400.0234 400.4012 0.0593 -1.0000 -1.0000 3127112 1598909526.60 151.5335 60.0013 32.0000 1.9690 1.9705 400.3147 400.6933 0.0593 -1.0000 -1.0000 3127802 1598909526.70 151.4394 60.0013 32.0000 1.9720 1.9735 400.2029 400.5819 0.0594 -1.0000 -1.0000 3127862 1598909526.80 151.4394 60.0013 32.0000 1.9724 1.9739 400.1286 400.5067 0.0594 -1.0000 -1.0000 3127942 1598909526.90 151.4394 60.0013 32.0000 1.9703 1.9719 399.9276 400.3059 0.0593 -1.0000 -1.0000 3128002 1598909527.00 151.4394 60.0013 32.0000 1.9710 1.9725 400.1408 400.5180 0.0592 -1.0000 -1.0000 3128092 1598909527.10 151.4394 60.0013 32.0000 1.9715 1.9731 400.4568 400.8353 0.0593 -1.0000 -1.0000 3128161 1598909527.20 151.4394 60.0013 32.0000 1.9710 1.9725 400.4865 400.8647 0.0592 -1.0000 -1.0000 3128221 1598909527.30 151.6169 60.0013 32.0000 1.9723 1.9738 400.0933 400.4721 0.0593 -1.0000 -1.0000 3128291 1598909527.40 151.6169 60.0013 32.0000 1.9725 1.9740 399.9860 400.3636 0.0592 -1.0000 -1.0000 3128361 1598909527.50 151.6169 60.0013 32.0000 1.9710 1.9726 400.1759 400.5536 0.0592 -1.0000 -1.0000 3128421 1598909527.60 151.6169 60.0013 32.0000 1.9692 1.9707 400.3323 400.7108 0.0593 -1.0000 -1.0000 3128501 1598909527.70 151.6169 60.0013 32.0000 1.9726 1.9741 399.9987 400.3762 0.0592 -1.0000 -1.0000 3128561 1598909527.80 151.5215 60.0013 32.0000 1.9713 1.9728 399.9788 400.3565 0.0593 -1.0000 -1.0000 3128621 1598909527.90 151.4833 60.0013 32.0000 1.9709 1.9725 400.0248 400.4011 0.0591 -1.0000 -1.0000 3128691 1598909528.00 151.4833 60.0013 32.0000 1.9671 1.9687 400.3294 400.7071 0.0592 -1.0000 -1.0000 3128761 1598909528.10 151.4833 60.0013 32.0000 1.9689 1.9705 400.3032 400.6814 0.0593 -1.0000 -1.0000 3128821 1598909528.20 151.4833 60.0013 32.0000 1.9695 1.9710 400.2343 400.6132 0.0594 -1.0000 -1.0000 3128891 1598909528.30 151.4833 60.0013 32.0000 1.9718 1.9733 400.2068 400.5851 0.0593 -1.0000 -1.0000 3128961 1598909528.40 151.4811 60.0013 32.0000 1.9708 1.9723 400.0953 400.4742 0.0594 -1.0000 -1.0000 3129021 1598909528.50 151.4811 60.0013 32.0000 1.9694 1.9709 400.1667 400.5440 0.0592 -1.0000 -1.0000 3129091 1598909528.60 151.4811 60.0013 32.0000 1.9697 1.9712 400.2842 400.6622 0.0593 -1.0000 -1.0000 3129151 1598909528.70 151.4811 60.0013 32.0000 1.9697 1.9712 400.3147 400.6934 0.0593 -1.0000 -1.0000 3129331 1598909528.80 151.4811 60.0013 32.0000 1.9739 1.9755 400.0445 400.4225 0.0593 -1.0000 -1.0000 3129401 1598909528.90 151.4811 60.0013 32.0000 1.9727 1.9742 400.0023 400.3811 0.0594 -1.0000 -1.0000 3129461 1598909529.00 151.5973 60.0013 32.0000 1.9725 1.9740 400.3509 400.7276 0.0591 -1.0000 -1.0000 3129531 1598909529.10 151.6712 60.0013 32.0000 1.9706 1.9721 400.3969 400.7750 0.0592 -1.0000 -1.0000 3129601 1598909529.20 151.6712 60.0013 32.0000 1.9707 1.9722 400.0597 400.4380 0.0593 -1.0000 -1.0000 3130321 1598909529.30 151.6712 60.0013 32.0000 1.9718 1.9733 399.9121 400.2894 0.0591 -1.0000 -1.0000 3130401 1598909529.40 151.6712 60.0013 32.0000 1.9717 1.9732 400.0908 400.4684 0.0593 -1.0000 -1.0000 3130461 1598909529.50 151.6712 60.0013 32.0000 1.9688 1.9703 400.3296 400.7083 0.0594 -1.0000 -1.0000 3130531 1598909529.60 151.3963 60.0012 32.0000 1.9687 1.9702 400.2099 400.5884 0.0593 -1.0000 -1.0000 3130601 1598909529.70 151.3963 60.0012 32.0000 1.9709 1.9725 400.3636 400.7419 0.0593 -1.0000 -1.0000 3130661 1598909529.80 151.3963 60.0012 32.0000 1.9696 1.9712 399.9870 400.3655 0.0594 -1.0000 -1.0000 3130721 1598909529.90 151.3963 60.0012 32.0000 1.9694 1.9710 399.9656 400.3439 0.0593 -1.0000 -1.0000 3130801 1598909530.00 151.3963 60.0012 32.0000 1.9698 1.9713 400.2721 400.6506 0.0593 -1.0000 -1.0000 3130861 1598909530.10 151.3963 60.0012 32.0000 1.9700 1.9715 400.3627 400.7408 0.0593 -1.0000 -1.0000 3130931 1598909530.20 151.3963 60.0012 32.0000 1.9716 1.9731 400.1957 400.5742 0.0593 -1.0000 -1.0000 3131001 1598909530.30 151.3963 60.0012 32.0000 1.9714 1.9729 399.8620 400.2405 0.0593 -1.0000 -1.0000 3131071 1598909530.40 151.4329 60.0012 32.0000 1.9702 1.9717 399.8284 400.2061 0.0593 -1.0000 -1.0000 3131131 1598909530.50 151.4329 60.0012 32.0000 1.9702 1.9717 399.7726 400.1497 0.0592 -1.0000 -1.0000 3131201 1598909530.60 151.4329 60.0012 32.0000 1.9689 1.9704 400.2790 400.6567 0.0592 -1.0000 -1.0000 3131271 1598909530.70 151.4329 60.0012 32.0000 1.9697 1.9713 400.2901 400.6684 0.0594 -1.0000 -1.0000 3131331 1598909530.80 151.4329 60.0012 32.0000 1.9692 1.9707 400.3641 400.7422 0.0593 -1.0000 -1.0000 3131401 1598909530.90 151.5383 60.0012 32.0000 1.9709 1.9724 400.1156 400.4941 0.0594 -1.0000 -1.0000 3131471 1598909531.00 151.5432 60.0012 32.0000 1.9720 1.9735 399.7869 400.1657 0.0595 -1.0000 -1.0000 3131531 1598909531.10 151.5432 60.0012 32.0000 1.9697 1.9712 400.0176 400.3962 0.0593 -1.0000 -1.0000 3131601 1598909531.20 151.5432 60.0012 32.0000 1.9688 1.9704 400.2727 400.6497 0.0592 -1.0000 -1.0000 3131671 1598909531.30 151.5432 60.0012 32.0000 1.9693 1.9708 400.2127 400.5910 0.0593 -1.0000 -1.0000 3131741 1598909531.40 151.5432 60.0012 32.0000 1.9713 1.9729 399.9519 400.3303 0.0593 -1.0000 -1.0000 3131801 1598909531.50 151.3318 60.0012 32.0000 1.9732 1.9747 399.8863 400.2636 0.0592 -1.0000 -1.0000 3131861 1598909531.60 151.3318 60.0012 32.0000 1.9706 1.9721 400.2018 400.5803 0.0593 -1.0000 -1.0000 3131941 1598909531.70 151.3318 60.0012 32.0000 1.9705 1.9720 400.3250 400.7020 0.0591 -1.0000 -1.0000 3132001 1598909531.80 151.3318 60.0012 32.0000 1.9695 1.9710 400.1259 400.5035 0.0593 -1.0000 -1.0000 3132391 1598909531.90 151.3318 60.0012 32.0000 1.9712 1.9728 399.9034 400.2812 0.0592 -1.0000 -1.0000 3132460 1598909532.00 151.5518 60.0012 32.0000 1.9714 1.9730 399.9888 400.3663 0.0592 -1.0000 -1.0000 3132520 1598909532.10 151.5518 60.0012 32.0000 1.9704 1.9719 400.3145 400.6929 0.0593 -1.0000 -1.0000 3132591 1598909532.20 151.5518 60.0012 32.0000 1.9698 1.9713 400.3608 400.7402 0.0594 -1.0000 -1.0000 3132660 1598909532.30 151.5518 60.0012 32.0000 1.9695 1.9710 400.2606 400.6382 0.0592 -1.0000 -1.0000 3132720 1598909532.40 151.5518 60.0012 32.0000 1.9707 1.9723 400.0714 400.4497 0.0593 -1.0000 -1.0000 3132780 1598909532.50 151.5516 60.0012 32.0000 1.9712 1.9728 399.7905 400.1683 0.0593 -1.0000 -1.0000 3132860 1598909532.60 151.5439 60.0012 32.0000 1.9697 1.9712 399.8565 400.2340 0.0593 -1.0000 -1.0000 3132920 1598909532.70 151.5439 60.0012 32.0000 1.9695 1.9711 399.9698 400.3455 0.0589 -1.0000 -1.0000 3132980 1598909532.80 151.5439 60.0012 32.0000 1.9688 1.9703 400.2981 400.6752 0.0592 -1.0000 -1.0000 3133680 1598909532.90 151.5439 60.0012 32.0000 1.9693 1.9708 400.2764 400.6551 0.0593 -1.0000 -1.0000 3133740 1598909533.00 151.5439 60.0012 32.0000 1.9711 1.9726 400.2338 400.6120 0.0593 -1.0000 -1.0000 3133810 1598909533.10 151.5121 60.0012 32.0000 1.9722 1.9737 400.0784 400.4569 0.0594 -1.0000 -1.0000 3133880 1598909533.20 151.5121 60.0012 32.0000 1.9696 1.9712 400.1376 400.5156 0.0592 -1.0000 -1.0000 3133950 1598909533.30 151.5121 60.0012 32.0000 1.9694 1.9709 400.2650 400.6425 0.0592 -1.0000 -1.0000 3134090 1598909533.40 151.5121 60.0012 32.0000 1.9695 1.9710 400.2460 400.6241 0.0593 -1.0000 -1.0000 3134149 1598909533.50 151.5121 60.0012 32.0000 1.9711 1.9727 400.0171 400.3960 0.0595 -1.0000 -1.0000 3134220 1598909533.60 151.5030 60.0012 32.0000 1.9715 1.9731 399.8378 400.2170 0.0595 -1.0000 -1.0000 3134289 1598909533.70 151.4212 60.0012 32.0000 1.9719 1.9734 400.0511 400.4296 0.0593 -1.0000 -1.0000 3134349 1598909533.80 151.4212 60.0012 32.0000 1.9696 1.9711 400.2001 400.5782 0.0593 -1.0000 -1.0000 3134420 1598909533.90 151.4212 60.0012 32.0000 1.9703 1.9718 400.1539 400.5322 0.0593 -1.0000 -1.0000 3134599 1598909534.00 151.4212 60.0012 32.0000 1.9720 1.9735 400.0534 400.4310 0.0592 -1.0000 -1.0000 3134659 1598909534.10 151.4212 60.0012 32.0000 1.9727 1.9742 399.7767 400.1544 0.0593 -1.0000 -1.0000 3134729 1598909534.20 151.4706 60.0012 32.0000 1.9717 1.9732 400.1284 400.5072 0.0594 -1.0000 -1.0000 3134799 1598909534.30 151.4706 60.0012 32.0000 1.9707 1.9723 400.3426 400.7215 0.0593 -1.0000 -1.0000 3134859 1598909534.40 151.4706 60.0012 32.0000 1.9716 1.9731 400.0033 400.3824 0.0595 -1.0000 -1.0000 3135699 1598909534.50 151.4706 60.0012 32.0000 1.9706 1.9721 399.8262 400.2049 0.0593 -1.0000 -1.0000 3135769 1598909534.60 151.4706 60.0012 32.0000 1.9692 1.9707 400.1067 400.4852 0.0593 -1.0000 -1.0000 3135839 1598909534.70 151.4706 60.0012 32.0000 1.9693 1.9708 400.1668 400.5464 0.0594 -1.0000 -1.0000 3135899 1598909534.80 151.3236 60.0003 32.0000 1.9688 1.9703 400.2209 400.5987 0.0592 -1.0000 -1.0000 3135979 1598909534.90 151.2444 59.9999 32.0000 1.9695 1.9710 400.3462 400.7240 0.0593 -1.0000 -1.0000 3136039 1598909535.00 151.2444 59.9999 32.0000 1.9712 1.9728 399.8851 400.2633 0.0593 -1.0000 -1.0000 3136099 1598909535.10 151.2444 59.9999 32.0000 1.9715 1.9730 399.7776 400.1547 0.0592 -1.0000 -1.0000 3136169 1598909535.20 151.2444 59.9999 32.0000 1.9704 1.9719 399.6887 400.0657 0.0592 -1.0000 -1.0000 3136239 1598909535.30 151.2665 59.9999 32.0000 1.9696 1.9711 400.0051 400.3825 0.0592 -1.0000 -1.0000 3136309 1598909535.40 151.4919 59.9999 32.0000 1.9688 1.9703 400.2441 400.6230 0.0595 -1.0000 -1.0000 3136368 1598909535.50 151.4919 59.9999 32.0000 1.9710 1.9726 400.0851 400.4632 0.0593 -1.0000 -1.0000 3136438 1598909535.60 151.4919 59.9999 32.0000 1.9701 1.9717 399.8776 400.2554 0.0593 -1.0000 -1.0000 3136509 1598909535.70 151.4919 59.9999 32.0000 1.9707 1.9722 399.9337 400.3112 0.0592 -1.0000 -1.0000 3136568 1598909535.80 151.4919 59.9999 32.0000 1.9699 1.9714 400.1572 400.5350 0.0593 -1.0000 -1.0000 3136638 1598909535.90 151.4919 59.9999 32.0000 1.9700 1.9716 400.2351 400.6136 0.0593 -1.0000 -1.0000 3136898 1598909536.00 151.6306 59.9999 32.0000 1.9693 1.9708 400.2499 400.6278 0.0593 -1.0000 -1.0000 3136958 1598909536.10 151.6306 59.9999 32.0000 1.9709 1.9724 400.0522 400.4310 0.0594 -1.0000 -1.0000 3137018 1598909536.20 151.6306 59.9999 32.0000 1.9720 1.9735 400.0094 400.3876 0.0593 -1.0000 -1.0000 3137088 1598909536.30 151.6306 59.9999 32.0000 1.9709 1.9725 399.9220 400.3000 0.0593 -1.0000 -1.0000 3137158 1598909536.40 151.4463 59.9999 32.0000 1.9705 1.9720 400.2084 400.5870 0.0594 -1.0000 -1.0000 3137218 1598909536.50 151.4463 59.9999 32.0000 1.9705 1.9720 400.2929 400.6708 0.0592 -1.0000 -1.0000 3137288 1598909536.60 151.4463 59.9999 32.0000 1.9702 1.9717 400.1398 400.5199 0.0596 -1.0000 -1.0000 3137358 1598909536.70 151.4463 59.9999 32.0000 1.9708 1.9723 400.0103 400.3891 0.0593 -1.0000 -1.0000 3137418 1598909536.80 151.4463 59.9999 32.0000 1.9713 1.9728 399.7814 400.1600 0.0595 -1.0000 -1.0000 3137498 1598909536.90 151.4463 59.9999 32.0000 1.9702 1.9717 400.1647 400.5438 0.0593 -1.0000 -1.0000 3137558 1598909537.00 151.5213 59.9999 32.0000 1.9701 1.9717 400.3291 400.7078 0.0594 -1.0000 -1.0000 3137618 1598909537.10 151.6369 59.9999 32.0000 1.9721 1.9736 400.1974 400.5757 0.0593 -1.0000 -1.0000 3137698 1598909537.20 151.6369 59.9999 32.0000 1.9729 1.9744 399.8105 400.1876 0.0592 -1.0000 -1.0000 3137758 1598909537.30 151.6369 59.9999 32.0000 1.9716 1.9732 400.0831 400.4597 0.0591 -1.0000 -1.0000 3137828 1598909537.40 151.6369 59.9999 32.0000 1.9701 1.9716 400.3169 400.6954 0.0593 -1.0000 -1.0000 3137888 1598909537.50 151.6369 59.9999 32.0000 1.9699 1.9714 399.9152 400.2931 0.0593 -1.0000 -1.0000 3138327 1598909537.60 151.6369 59.9999 32.0000 1.9711 1.9727 399.8065 400.1865 0.0596 -1.0000 -1.0000 3138398 1598909537.70 151.3205 59.9999 32.0000 1.9698 1.9713 400.2070 400.5839 0.0591 -1.0000 -1.0000 3138457 1598909537.80 151.3205 59.9999 32.0000 1.9688 1.9704 400.3106 400.6880 0.0592 -1.0000 -1.0000 3138517 1598909537.90 151.3205 59.9999 32.0000 1.9705 1.9720 400.2247 400.6020 0.0592 -1.0000 -1.0000 3138727 1598909538.00 151.3205 59.9999 32.0000 1.9701 1.9716 400.1147 400.4937 0.0594 -1.0000 -1.0000 3138827 1598909538.10 151.3205 59.9999 32.0000 1.9712 1.9728 399.8765 400.2534 0.0591 -1.0000 -1.0000 3138887 1598909538.20 151.3344 59.9999 32.0000 1.9712 1.9727 399.7194 400.0981 0.0594 -1.0000 -1.0000 3138957 1598909538.30 151.3963 59.9999 32.0000 1.9708 1.9723 400.2584 400.6370 0.0594 -1.0000 -1.0000 3139017 1598909538.40 151.3963 59.9999 32.0000 1.9689 1.9705 400.2558 400.6345 0.0593 -1.0000 -1.0000 3139087 1598909538.50 151.3963 59.9999 32.0000 1.9705 1.9721 400.4421 400.8209 0.0593 -1.0000 -1.0000 3139347 1598909538.60 151.3963 59.9999 32.0000 1.9706 1.9722 400.1843 400.5626 0.0593 -1.0000 -1.0000 3139407 1598909538.70 151.3963 59.9999 32.0000 1.9710 1.9725 399.9211 400.2991 0.0593 -1.0000 -1.0000 3139467 1598909538.80 151.3963 59.9999 32.0000 1.9695 1.9710 399.9210 400.2988 0.0593 -1.0000 -1.0000 3139547 1598909538.90 151.5262 59.9999 32.0000 1.9681 1.9697 400.0270 400.4050 0.0592 -1.0000 -1.0000 3139607 1598909539.00 151.6118 59.9999 32.0000 1.9690 1.9705 400.3706 400.7483 0.0592 -1.0000 -1.0000 3140366 1598909539.10 151.6118 59.9999 32.0000 1.9710 1.9725 400.2642 400.6423 0.0592 -1.0000 -1.0000 3140436 1598909539.20 151.6118 59.9999 32.0000 1.9713 1.9729 400.1434 400.5223 0.0594 -1.0000 -1.0000 3140506 1598909539.30 151.6118 59.9999 32.0000 1.9729 1.9745 399.9603 400.3370 0.0591 -1.0000 -1.0000 3140576 1598909539.40 151.6118 59.9999 32.0000 1.9709 1.9724 400.0248 400.4022 0.0592 -1.0000 -1.0000 3140636 1598909539.50 151.3598 59.9999 32.0000 1.9708 1.9724 400.3444 400.7227 0.0593 -1.0000 -1.0000 3140696 1598909539.60 151.2968 59.9999 32.0000 1.9682 1.9698 400.3562 400.7358 0.0595 -1.0000 -1.0000 3140776 1598909539.70 151.2968 59.9999 32.0000 1.9705 1.9721 399.9282 400.3064 0.0593 -1.0000 -1.0000 3140836 1598909539.80 151.2968 59.9999 32.0000 1.9706 1.9721 399.9029 400.2815 0.0594 -1.0000 -1.0000 3140906 1598909539.90 151.2968 59.9999 32.0000 1.9687 1.9702 400.0786 400.4568 0.0593 -1.0000 -1.0000 3140976 1598909540.00 151.3031 59.9999 32.0000 1.9697 1.9712 400.2524 400.6299 0.0592 -1.0000 -1.0000 3141046 1598909540.10 151.5274 59.9997 32.0000 1.9719 1.9734 400.3208 400.6994 0.0594 -1.0000 -1.0000 3141106 1598909540.20 151.5274 59.9997 32.0000 1.9726 1.9741 399.9489 400.3276 0.0594 -1.0000 -1.0000 3141176 1598909540.30 151.5274 59.9997 32.0000 1.9719 1.9735 399.8975 400.2750 0.0592 -1.0000 -1.0000 3141236 1598909540.40 151.5274 59.9997 32.0000 1.9710 1.9725 400.0829 400.4602 0.0592 -1.0000 -1.0000 3141306 1598909540.50 151.5274 59.9997 32.0000 1.9704 1.9719 400.2567 400.6338 0.0591 -1.0000 -1.0000 3141376 1598909540.60 151.5274 59.9997 32.0000 1.9688 1.9704 400.4038 400.7821 0.0594 -1.0000 -1.0000 3141436 1598909540.70 151.6913 59.9997 32.0000 1.9696 1.9711 400.2586 400.6364 0.0591 -1.0000 -1.0000 3141506 1598909540.80 151.6913 59.9997 32.0000 1.9698 1.9713 399.7750 400.1526 0.0593 -1.0000 -1.0000 3141576 1598909540.90 151.6913 59.9997 32.0000 1.9710 1.9725 399.7302 400.1083 0.0594 -1.0000 -1.0000 3141636 1598909541.00 151.6913 59.9997 32.0000 1.9722 1.9738 400.0294 400.4082 0.0594 -1.0000 -1.0000 3141696 1598909541.10 151.6913 59.9997 32.0000 1.9707 1.9723 400.2588 400.6375 0.0594 -1.0000 -1.0000 3142106 1598909541.20 151.6913 59.9997 32.0000 1.9694 1.9709 400.2007 400.5795 0.0593 -1.0000 -1.0000 3142175 1598909541.30 151.5171 59.9997 32.0000 1.9702 1.9718 400.0589 400.4359 0.0591 -1.0000 -1.0000 3142276 1598909541.40 151.5171 59.9997 32.0000 1.9717 1.9733 399.7473 400.1251 0.0593 -1.0000 -1.0000 3142356 1598909541.50 151.5171 59.9997 32.0000 1.9735 1.9750 400.0438 400.4231 0.0595 -1.0000 -1.0000 3142416 1598909541.60 151.5171 59.9997 32.0000 1.9703 1.9719 400.4505 400.8296 0.0594 -1.0000 -1.0000 3142486 1598909541.70 151.5171 59.9997 32.0000 1.9699 1.9714 400.1901 400.5683 0.0593 -1.0000 -1.0000 3142545 1598909541.80 151.5171 59.9997 32.0000 1.9702 1.9718 400.1123 400.4904 0.0593 -1.0000 -1.0000 3142616 1598909541.90 151.7259 59.9997 32.0000 1.9715 1.9730 399.9873 400.3649 0.0592 -1.0000 -1.0000 3142695 1598909542.00 151.7259 59.9997 32.0000 1.9718 1.9733 400.1577 400.5358 0.0592 -1.0000 -1.0000 3142755 1598909542.10 151.7259 59.9997 32.0000 1.9704 1.9719 400.2577 400.6364 0.0595 -1.0000 -1.0000 3143395 1598909542.20 151.7259 59.9997 32.0000 1.9710 1.9725 400.4798 400.8570 0.0591 -1.0000 -1.0000 3143485 1598909542.30 151.7259 59.9997 32.0000 1.9718 1.9734 400.1541 400.5322 0.0593 -1.0000 -1.0000 3143555 1598909542.40 151.7259 59.9997 32.0000 1.9723 1.9738 400.0526 400.4305 0.0593 -1.0000 -1.0000 3143615 1598909542.50 151.3397 59.9997 32.0000 1.9714 1.9729 399.9246 400.3029 0.0594 -1.0000 -1.0000 3143685 1598909542.60 151.3397 59.9997 32.0000 1.9717 1.9733 399.9588 400.3373 0.0594 -1.0000 -1.0000 3143745 1598909542.70 151.3397 59.9997 32.0000 1.9697 1.9712 400.2391 400.6176 0.0593 -1.0000 -1.0000 3143815 1598909542.80 151.3397 59.9997 32.0000 1.9699 1.9715 400.2108 400.5888 0.0593 -1.0000 -1.0000 3143885 1598909542.90 151.3397 59.9997 32.0000 1.9692 1.9707 400.2659 400.6430 0.0590 -1.0000 -1.0000 3143945 1598909543.00 151.3397 59.9997 32.0000 1.9708 1.9723 399.8261 400.2027 0.0592 -1.0000 -1.0000 3144005 1598909543.10 151.3397 59.9997 32.0000 1.9712 1.9727 399.7638 400.1415 0.0592 -1.0000 -1.0000 3144085 1598909543.20 151.3397 59.9997 32.0000 1.9702 1.9718 399.8440 400.2217 0.0593 -1.0000 -1.0000 3144145 1598909543.30 151.3397 59.9997 32.0000 1.9690 1.9705 400.2300 400.6067 0.0590 -1.0000 -1.0000 3144225 1598909543.40 151.3397 59.9997 32.0000 1.9693 1.9708 400.3441 400.7219 0.0594 -1.0000 -1.0000 3144285 1598909543.50 151.3397 59.9997 32.0000 1.9716 1.9732 400.2474 400.6259 0.0593 -1.0000 -1.0000 3144345 1598909543.60 151.2987 59.9997 32.0000 1.9727 1.9742 400.0556 400.4330 0.0592 -1.0000 -1.0000 3144415 1598909543.70 151.2506 59.9997 32.0000 1.9729 1.9744 399.9724 400.3510 0.0594 -1.0000 -1.0000 3144484 1598909543.80 151.2506 59.9997 32.0000 1.9723 1.9738 400.1263 400.5040 0.0592 -1.0000 -1.0000 3144554 1598909543.90 151.2506 59.9997 32.0000 1.9711 1.9726 400.3937 400.7719 0.0593 -1.0000 -1.0000 3144624 1598909544.00 151.2506 59.9997 32.0000 1.9707 1.9722 400.2860 400.6638 0.0592 -1.0000 -1.0000 3144695 1598909544.10 151.2506 59.9997 32.0000 1.9706 1.9721 399.8598 400.2374 0.0593 -1.0000 -1.0000 3144754 1598909544.20 151.2506 59.9997 32.0000 1.9695 1.9710 399.9669 400.3451 0.0593 -1.0000 -1.0000 3144824 1598909544.30 151.2506 59.9997 32.0000 1.9694 1.9709 400.2772 400.6558 0.0594 -1.0000 -1.0000 3144894 1598909544.40 151.2506 59.9997 32.0000 1.9715 1.9730 400.1299 400.5081 0.0593 -1.0000 -1.0000 3144954 1598909544.50 151.2506 59.9997 32.0000 1.9712 1.9727 399.9153 400.2932 0.0593 -1.0000 -1.0000 3145024 1598909544.60 151.2506 59.9997 32.0000 1.9709 1.9724 399.8611 400.2384 0.0592 -1.0000 -1.0000 3145094 1598909544.70 151.2506 59.9997 32.0000 1.9695 1.9710 400.0336 400.4106 0.0592 -1.0000 -1.0000 3145374 1598909544.80 151.2506 59.9997 32.0000 1.9695 1.9711 400.2452 400.6232 0.0592 -1.0000 -1.0000 3145444 1598909544.90 151.2506 59.9997 32.0000 1.9706 1.9721 400.2408 400.6195 0.0594 -1.0000 -1.0000 3145514 1598909545.00 151.6783 60.0008 32.0000 1.9727 1.9743 400.0736 400.4522 0.0594 -1.0000 -1.0000 3145574 1598909545.10 151.6783 60.0008 32.0000 1.9738 1.9754 399.7839 400.1617 0.0593 -1.0000 -1.0000 3145644 1598909545.20 151.6783 60.0008 32.0000 1.9713 1.9729 400.2464 400.6254 0.0595 -1.0000 -1.0000 3145884 1598909545.30 151.6783 60.0008 32.0000 1.9708 1.9723 400.2302 400.6096 0.0594 -1.0000 -1.0000 3145954 1598909545.40 151.6783 60.0008 32.0000 1.9718 1.9733 399.9629 400.3398 0.0591 -1.0000 -1.0000 3146014 1598909545.50 151.6783 60.0008 32.0000 1.9697 1.9712 399.9119 400.2895 0.0592 -1.0000 -1.0000 3146074 1598909545.60 151.5245 60.0008 32.0000 1.9699 1.9714 400.2610 400.6391 0.0593 -1.0000 -1.0000 3146154 1598909545.70 151.5245 60.0008 32.0000 1.9685 1.9700 400.2264 400.6041 0.0592 -1.0000 -1.0000 3146394 1598909545.80 151.5245 60.0008 32.0000 1.9683 1.9698 400.0698 400.4480 0.0593 -1.0000 -1.0000 3146453 1598909545.90 151.5245 60.0008 32.0000 1.9707 1.9723 399.8856 400.2635 0.0593 -1.0000 -1.0000 3146524 1598909546.00 151.5245 60.0008 32.0000 1.9722 1.9737 399.8820 400.2614 0.0595 -1.0000 -1.0000 3146594 1598909546.10 151.5245 60.0008 32.0000 1.9729 1.9744 399.9189 400.2963 0.0592 -1.0000 -1.0000 3146653 1598909546.20 151.2742 60.0008 32.0000 1.9696 1.9712 400.1108 400.4881 0.0592 -1.0000 -1.0000 3147403 1598909546.30 151.2742 60.0008 32.0000 1.9698 1.9713 400.2105 400.5891 0.0593 -1.0000 -1.0000 3147463 1598909546.40 151.2742 60.0008 32.0000 1.9717 1.9732 399.8424 400.2196 0.0592 -1.0000 -1.0000 3147523 1598909546.50 151.2742 60.0008 32.0000 1.9724 1.9739 399.8247 400.2033 0.0594 -1.0000 -1.0000 3147603 1598909546.60 151.2742 60.0008 32.0000 1.9701 1.9716 399.8674 400.2447 0.0591 -1.0000 -1.0000 3147663 1598909546.70 151.2742 60.0008 32.0000 1.9681 1.9697 400.2077 400.5840 0.0591 -1.0000 -1.0000 3147733 1598909546.80 151.3192 60.0008 32.0000 1.9699 1.9715 400.2904 400.6692 0.0594 -1.0000 -1.0000 3147803 1598909546.90 151.5315 60.0008 32.0000 1.9693 1.9708 400.1976 400.5749 0.0592 -1.0000 -1.0000 3147863 1598909547.00 151.5315 60.0008 32.0000 1.9700 1.9715 399.9904 400.3680 0.0592 -1.0000 -1.0000 3147933 1598909547.10 151.5315 60.0008 32.0000 1.9708 1.9724 399.8806 400.2580 0.0592 -1.0000 -1.0000 3148003 1598909547.20 151.5315 60.0008 32.0000 1.9704 1.9719 400.0463 400.4236 0.0592 -1.0000 -1.0000 3148063 1598909547.30 151.5315 60.0008 32.0000 1.9694 1.9709 400.2309 400.6101 0.0595 -1.0000 -1.0000 3148133 1598909547.40 151.4498 60.0008 32.0000 1.9709 1.9725 400.0456 400.4236 0.0592 -1.0000 -1.0000 3148202 1598909547.50 151.3919 60.0008 32.0000 1.9707 1.9722 399.8652 400.2429 0.0593 -1.0000 -1.0000 3148262 1598909547.60 151.3919 60.0008 32.0000 1.9708 1.9723 400.0220 400.3992 0.0591 -1.0000 -1.0000 3148372 1598909547.70 151.3919 60.0008 32.0000 1.9700 1.9716 400.3233 400.7022 0.0594 -1.0000 -1.0000 3148432 1598909547.80 151.3919 60.0008 32.0000 1.9699 1.9714 400.0549 400.4320 0.0591 -1.0000 -1.0000 3148502 1598909547.90 151.3919 60.0008 32.0000 1.9723 1.9739 399.9719 400.3487 0.0591 -1.0000 -1.0000 3148572 1598909548.00 151.5607 60.0008 32.0000 1.9714 1.9729 399.9357 400.3135 0.0593 -1.0000 -1.0000 3148632 1598909548.10 151.5607 60.0008 32.0000 1.9705 1.9720 400.2697 400.6478 0.0592 -1.0000 -1.0000 3148702 1598909548.20 151.5607 60.0008 32.0000 1.9714 1.9730 400.0941 400.4720 0.0593 -1.0000 -1.0000 3149372 1598909548.30 151.5607 60.0008 32.0000 1.9718 1.9734 400.0180 400.3951 0.0592 -1.0000 -1.0000 3149432 1598909548.40 151.5607 60.0008 32.0000 1.9714 1.9730 399.8179 400.1955 0.0592 -1.0000 -1.0000 3149492 1598909548.50 151.5607 60.0008 32.0000 1.9706 1.9721 400.1288 400.5059 0.0591 -1.0000 -1.0000 3149562 1598909548.60 151.5541 60.0008 32.0000 1.9711 1.9726 400.3037 400.6818 0.0593 -1.0000 -1.0000 3149632 1598909548.70 151.5258 60.0008 32.0000 1.9719 1.9734 400.1917 400.5699 0.0593 -1.0000 -1.0000 3149692 1598909548.80 151.5258 60.0008 32.0000 1.9706 1.9721 399.8567 400.2351 0.0594 -1.0000 -1.0000 3149762 1598909548.90 151.5258 60.0008 32.0000 1.9690 1.9705 399.9859 400.3628 0.0591 -1.0000 -1.0000 3149932 1598909549.00 151.5258 60.0008 32.0000 1.9686 1.9702 400.2017 400.5795 0.0593 -1.0000 -1.0000 3150002 1598909549.10 151.5258 60.0008 32.0000 1.9689 1.9704 400.1212 400.4991 0.0592 -1.0000 -1.0000 3150071 1598909549.20 151.3829 60.0008 32.0000 1.9702 1.9717 400.2049 400.5842 0.0594 -1.0000 -1.0000 3150132 1598909549.30 151.3829 60.0008 32.0000 1.9721 1.9737 399.8763 400.2547 0.0594 -1.0000 -1.0000 3150211 1598909549.40 151.3829 60.0008 32.0000 1.9710 1.9725 399.7439 400.1218 0.0593 -1.0000 -1.0000 3150271 1598909549.50 151.3829 60.0008 32.0000 1.9710 1.9725 399.9706 400.3481 0.0592 -1.0000 -1.0000 3150331 1598909549.60 151.3829 60.0008 32.0000 1.9689 1.9705 400.1834 400.5607 0.0591 -1.0000 -1.0000 3150411 1598909549.70 151.3829 60.0008 32.0000 1.9699 1.9714 400.1169 400.4952 0.0593 -1.0000 -1.0000 3150471 1598909549.80 151.4138 60.0001 32.0000 1.9713 1.9729 400.0013 400.3800 0.0594 -1.0000 -1.0000 3150531 1598909549.90 151.4384 59.9994 32.0000 1.9719 1.9734 399.9766 400.3539 0.0590 -1.0000 -1.0000 3150611 1598909550.00 151.4384 59.9994 32.0000 1.9703 1.9719 400.0083 400.3867 0.0593 -1.0000 -1.0000 3150671 1598909550.10 151.4384 59.9994 32.0000 1.9683 1.9698 400.2520 400.6297 0.0591 -1.0000 -1.0000 3150731 1598909550.20 151.4384 59.9994 32.0000 1.9691 1.9706 400.2838 400.6610 0.0591 -1.0000 -1.0000 3150811 1598909550.30 151.4384 59.9994 32.0000 1.9706 1.9721 400.1480 400.5251 0.0592 -1.0000 -1.0000 3151111 1598909550.40 151.5037 59.9994 32.0000 1.9727 1.9742 399.8431 400.2205 0.0592 -1.0000 -1.0000 3151171 1598909550.50 151.7129 59.9994 32.0000 1.9707 1.9723 400.0338 400.4117 0.0593 -1.0000 -1.0000 3151241 1598909550.60 151.7129 59.9994 32.0000 1.9698 1.9714 400.1818 400.5597 0.0594 -1.0000 -1.0000 3151301 1598909550.70 151.7129 59.9994 32.0000 1.9708 1.9723 400.1233 400.5022 0.0593 -1.0000 -1.0000 3151371 1598909550.80 151.7129 59.9994 32.0000 1.9721 1.9737 399.7812 400.1584 0.0592 -1.0000 -1.0000 3151441 1598909550.90 151.7129 59.9994 32.0000 1.9707 1.9722 400.1012 400.4786 0.0592 -1.0000 -1.0000 3151501 1598909551.00 151.3819 59.9994 32.0000 1.9697 1.9712 400.1100 400.4881 0.0593 -1.0000 -1.0000 3151571 1598909551.10 151.3819 59.9994 32.0000 1.9716 1.9731 400.0180 400.3957 0.0592 -1.0000 -1.0000 3151641 1598909551.20 151.3819 59.9994 32.0000 1.9718 1.9733 399.8376 400.2147 0.0591 -1.0000 -1.0000 3151701 1598909551.30 151.3819 59.9994 32.0000 1.9713 1.9728 399.8243 400.2019 0.0593 -1.0000 -1.0000 3151841 1598909551.40 151.3819 59.9994 32.0000 1.9684 1.9700 400.0786 400.4563 0.0593 -1.0000 -1.0000 3151901 1598909551.50 151.4530 59.9994 32.0000 1.9685 1.9700 400.2737 400.6523 0.0593 -1.0000 -1.0000 3151961 1598909551.60 151.4776 59.9994 32.0000 1.9701 1.9716 400.2638 400.6413 0.0591 -1.0000 -1.0000 3152041 1598909551.70 151.4776 59.9994 32.0000 1.9715 1.9730 399.9334 400.3115 0.0594 -1.0000 -1.0000 3152111 1598909551.80 151.4776 59.9994 32.0000 1.9699 1.9714 399.8606 400.2392 0.0593 -1.0000 -1.0000 3152591 1598909551.90 151.4776 59.9994 32.0000 1.9680 1.9695 400.1387 400.5171 0.0594 -1.0000 -1.0000 3152661 1598909552.00 151.4836 59.9994 32.0000 1.9689 1.9704 400.1720 400.5494 0.0591 -1.0000 -1.0000 3152731 1598909552.10 151.6124 59.9994 32.0000 1.9713 1.9728 400.0867 400.4642 0.0593 -1.0000 -1.0000 3152791 1598909552.20 151.6124 59.9994 32.0000 1.9714 1.9729 399.7897 400.1678 0.0593 -1.0000 -1.0000 3152870 1598909552.30 151.6124 59.9994 32.0000 1.9710 1.9725 399.7660 400.1443 0.0593 -1.0000 -1.0000 3152931 1598909552.40 151.6124 59.9994 32.0000 1.9711 1.9726 399.9362 400.3147 0.0594 -1.0000 -1.0000 3152990 1598909552.50 151.6124 59.9994 32.0000 1.9689 1.9705 400.0152 400.3927 0.0593 -1.0000 -1.0000 3153070 1598909552.60 151.3222 59.9994 32.0000 1.9686 1.9701 400.3232 400.7022 0.0593 -1.0000 -1.0000 3153140 1598909552.70 151.3180 59.9994 32.0000 1.9690 1.9705 400.1726 400.5511 0.0594 -1.0000 -1.0000 3153200 1598909552.80 151.3180 59.9994 32.0000 1.9715 1.9730 399.9325 400.3099 0.0592 -1.0000 -1.0000 3153440 1598909552.90 151.3180 59.9994 32.0000 1.9719 1.9734 400.0469 400.4244 0.0592 -1.0000 -1.0000 3153500 1598909553.00 151.3180 59.9994 32.0000 1.9695 1.9711 400.3917 400.7697 0.0592 -1.0000 -1.0000 3153560 1598909553.10 151.3513 59.9994 32.0000 1.9693 1.9708 400.2600 400.6383 0.0593 -1.0000 -1.0000 3153640 1598909553.20 151.4817 59.9994 32.0000 1.9706 1.9722 400.1709 400.5497 0.0594 -1.0000 -1.0000 3153700 1598909553.30 151.4817 59.9994 32.0000 1.9710 1.9725 399.8320 400.2085 0.0591 -1.0000 -1.0000 3154610 1598909553.40 151.4817 59.9994 32.0000 1.9709 1.9724 400.0295 400.4066 0.0591 -1.0000 -1.0000 3154670 1598909553.50 151.4817 59.9994 32.0000 1.9691 1.9707 400.3292 400.7067 0.0591 -1.0000 -1.0000 3154740 1598909553.60 151.4817 59.9994 32.0000 1.9702 1.9717 400.1624 400.5406 0.0592 -1.0000 -1.0000 3154810 1598909553.70 151.4715 59.9994 32.0000 1.9703 1.9719 399.8195 400.1966 0.0593 -1.0000 -1.0000 3154880 1598909553.80 151.4715 59.9994 32.0000 1.9699 1.9714 399.9657 400.3436 0.0592 -1.0000 -1.0000 3154940 1598909553.90 151.4715 59.9994 32.0000 1.9700 1.9715 400.2620 400.6411 0.0594 -1.0000 -1.0000 3155020 1598909554.00 151.4715 59.9994 32.0000 1.9690 1.9706 400.2055 400.5844 0.0594 -1.0000 -1.0000 3155080 1598909554.10 151.4715 59.9994 32.0000 1.9701 1.9717 400.0192 400.3983 0.0595 -1.0000 -1.0000 3155150 1598909554.20 151.4640 59.9994 32.0000 1.9706 1.9721 399.9312 400.3087 0.0592 -1.0000 -1.0000 3155230 1598909554.30 151.4167 59.9994 32.0000 1.9702 1.9717 399.8645 400.2416 0.0591 -1.0000 -1.0000 3155290 1598909554.40 151.4167 59.9994 32.0000 1.9703 1.9719 400.2558 400.6328 0.0591 -1.0000 -1.0000 3155349 1598909554.50 151.4167 59.9994 32.0000 1.9696 1.9711 400.2743 400.6529 0.0593 -1.0000 -1.0000 3155430 1598909554.60 151.4167 59.9994 32.0000 1.9713 1.9729 400.1567 400.5348 0.0593 -1.0000 -1.0000 3155489 1598909554.70 151.4167 59.9994 32.0000 1.9725 1.9740 399.8779 400.2562 0.0593 -1.0000 -1.0000 3155549 1598909554.80 151.6433 59.9985 32.0000 1.9710 1.9725 400.1304 400.5081 0.0592 -1.0000 -1.0000 3155620 1598909554.90 151.6433 59.9985 32.0000 1.9708 1.9723 400.2405 400.6190 0.0594 -1.0000 -1.0000 3155689 1598909555.00 151.6433 59.9985 32.0000 1.9712 1.9727 400.4064 400.7830 0.0591 -1.0000 -1.0000 3155749 1598909555.10 151.6433 59.9985 32.0000 1.9717 1.9733 400.2226 400.6016 0.0594 -1.0000 -1.0000 3155819 1598909555.20 151.6433 59.9985 32.0000 1.9700 1.9716 399.9385 400.3171 0.0593 -1.0000 -1.0000 3155879 1598909555.30 151.6433 59.9985 32.0000 1.9698 1.9713 400.2824 400.6609 0.0593 -1.0000 -1.0000 3155959 1598909555.40 151.6433 59.9985 32.0000 1.9711 1.9726 400.1299 400.5082 0.0592 -1.0000 -1.0000 3156019 1598909555.50 151.6602 59.9985 32.0000 1.9690 1.9705 399.9246 400.3020 0.0592 -1.0000 -1.0000 3156079 1598909555.60 151.5322 59.9985 32.0000 1.9695 1.9710 400.1823 400.5598 0.0592 -1.0000 -1.0000 3156149 1598909555.70 151.4765 59.9985 32.0000 1.9694 1.9709 400.3647 400.7437 0.0594 -1.0000 -1.0000 3156239 1598909555.80 151.4765 59.9985 32.0000 1.9694 1.9710 400.2134 400.5923 0.0594 -1.0000 -1.0000 3156309 1598909555.90 151.4765 59.9985 32.0000 1.9713 1.9729 399.8477 400.2259 0.0594 -1.0000 -1.0000 3156379 1598909556.00 151.4765 59.9985 32.0000 1.9719 1.9734 399.7518 400.1296 0.0592 -1.0000 -1.0000 3156439 1598909556.10 151.4765 59.9985 32.0000 1.9709 1.9725 399.9200 400.2971 0.0591 -1.0000 -1.0000 3156499 1598909556.20 151.6016 59.9985 32.0000 1.9687 1.9702 400.1817 400.5586 0.0591 -1.0000 -1.0000 3156579 1598909556.30 151.6016 59.9985 32.0000 1.9709 1.9725 399.9527 400.3301 0.0593 -1.0000 -1.0000 3156649 1598909556.40 151.6016 59.9985 32.0000 1.9716 1.9732 399.8196 400.1987 0.0595 -1.0000 -1.0000 3157079 1598909556.50 151.6016 59.9985 32.0000 1.9701 1.9716 399.8999 400.2767 0.0592 -1.0000 -1.0000 3157149 1598909556.60 151.6016 59.9985 32.0000 1.9688 1.9703 400.1558 400.5340 0.0592 -1.0000 -1.0000 3157209 1598909556.70 151.6016 59.9985 32.0000 1.9692 1.9707 400.1264 400.5043 0.0592 -1.0000 -1.0000 3157278 1598909556.80 151.3770 59.9985 32.0000 1.9713 1.9728 400.2451 400.6232 0.0594 -1.0000 -1.0000 3157348 1598909556.90 151.3770 59.9985 32.0000 1.9690 1.9706 400.1133 400.4917 0.0593 -1.0000 -1.0000 3158118 1598909557.00 151.3770 59.9985 32.0000 1.9695 1.9710 399.6074 399.9840 0.0591 -1.0000 -1.0000 3158178 1598909557.10 151.3770 59.9985 32.0000 1.9709 1.9724 399.7818 400.1586 0.0592 -1.0000 -1.0000 3158258 1598909557.20 151.3770 59.9985 32.0000 1.9712 1.9727 400.0910 400.4687 0.0592 -1.0000 -1.0000 3158338 1598909557.30 151.3643 59.9985 32.0000 1.9707 1.9723 400.2140 400.5921 0.0593 -1.0000 -1.0000 3158418 1598909557.40 151.3495 59.9985 32.0000 1.9722 1.9737 400.0024 400.3808 0.0594 -1.0000 -1.0000 3158478 1598909557.50 151.3495 59.9985 32.0000 1.9710 1.9725 399.8055 400.1836 0.0593 -1.0000 -1.0000 3158538 1598909557.60 151.3495 59.9985 32.0000 1.9705 1.9720 399.9576 400.3346 0.0592 -1.0000 -1.0000 3158608 1598909557.70 151.3495 59.9985 32.0000 1.9680 1.9695 400.2420 400.6198 0.0592 -1.0000 -1.0000 3158678 1598909557.80 151.3495 59.9985 32.0000 1.9695 1.9711 400.2665 400.6457 0.0595 -1.0000 -1.0000 3158738 1598909557.90 151.7651 59.9985 32.0000 1.9722 1.9737 400.2275 400.6061 0.0593 -1.0000 -1.0000 3159108 1598909558.00 151.7651 59.9985 32.0000 1.9726 1.9741 399.8734 400.2512 0.0592 -1.0000 -1.0000 3159177 1598909558.10 151.7651 59.9985 32.0000 1.9724 1.9739 399.9440 400.3204 0.0592 -1.0000 -1.0000 3159238 1598909558.20 151.7651 59.9985 32.0000 1.9704 1.9719 400.3060 400.6842 0.0592 -1.0000 -1.0000 3159317 1598909558.30 151.7651 59.9985 32.0000 1.9685 1.9700 400.2355 400.6136 0.0592 -1.0000 -1.0000 3159377 1598909558.40 151.4349 59.9985 32.0000 1.9686 1.9701 400.0922 400.4695 0.0593 -1.0000 -1.0000 3159447 1598909558.50 151.3996 59.9985 32.0000 1.9715 1.9730 399.7064 400.0847 0.0593 -1.0000 -1.0000 3159517 1598909558.60 151.3996 59.9985 32.0000 1.9706 1.9721 400.0871 400.4646 0.0592 -1.0000 -1.0000 3159577 1598909558.70 151.3996 59.9985 32.0000 1.9710 1.9725 400.2908 400.6677 0.0591 -1.0000 -1.0000 3159637 1598909558.80 151.6354 59.9985 32.0000 1.9687 1.9703 400.2501 400.6286 0.0594 -1.0000 -1.0000 3159717 1598909558.90 151.7021 59.9985 32.0000 1.9697 1.9712 400.0822 400.4599 0.0593 -1.0000 -1.0000 3159777 1598909559.00 151.7021 59.9985 32.0000 1.9712 1.9727 399.8962 400.2739 0.0592 -1.0000 -1.0000 3159847 1598909559.10 151.7021 59.9985 32.0000 1.9722 1.9737 399.6855 400.0630 0.0592 -1.0000 -1.0000 3159917 1598909559.20 151.7021 59.9985 32.0000 1.9716 1.9731 400.0744 400.4517 0.0592 -1.0000 -1.0000 3159977 1598909559.30 151.7021 59.9985 32.0000 1.9701 1.9716 400.2229 400.6014 0.0593 -1.0000 -1.0000 3200057 1598909559.40 151.7021 59.9985 32.0000 1.9701 1.9716 400.3453 400.7231 0.0592 -1.0000 -1.0000 3200117 1598909559.50 151.7021 59.9985 32.0000 1.9700 1.9715 400.0637 400.4410 0.0591 -1.0000 -1.0000 3200177 1598909559.60 151.3912 59.9987 32.0000 1.9717 1.9732 399.9130 400.2904 0.0593 -1.0000 -1.0000 3200247 1598909559.70 151.3912 59.9987 32.0000 1.9696 1.9711 400.2953 400.6732 0.0592 -1.0000 -1.0000 3200317 1598909559.80 151.3912 59.9987 32.0000 1.9691 1.9706 400.2368 400.6153 0.0593 -1.0000 -1.0000 3200377 1598909559.90 151.3912 59.9987 32.0000 1.9718 1.9733 399.8276 400.2055 0.0593 -1.0000 -1.0000 3200447 1598909560.00 151.3912 59.9987 32.0000 1.9705 1.9721 400.0533 400.4319 0.0594 -1.0000 -1.0000 3200507 1598909560.10 151.3912 59.9987 32.0000 1.9700 1.9715 400.1795 400.5577 0.0593 -1.0000 -1.0000 3200577 1598909560.20 151.3912 59.9987 32.0000 1.9707 1.9723 400.2916 400.6701 0.0593 -1.0000 -1.0000 3200647 1598909560.30 151.4317 59.9987 32.0000 1.9706 1.9721 399.8435 400.2207 0.0592 -1.0000 -1.0000 3200707 1598909560.40 151.4317 59.9987 32.0000 1.9707 1.9722 399.8400 400.2179 0.0593 -1.0000 -1.0000 3200767 1598909560.50 151.4317 59.9987 32.0000 1.9697 1.9713 400.1130 400.4911 0.0593 -1.0000 -1.0000 3201366 1598909560.60 151.4317 59.9987 32.0000 1.9690 1.9706 400.1680 400.5465 0.0593 -1.0000 -1.0000 3201436 1598909560.70 151.4317 59.9987 32.0000 1.9702 1.9718 400.1159 400.4939 0.0594 -1.0000 -1.0000 3201496 1598909560.80 151.6219 59.9987 32.0000 1.9707 1.9723 399.9670 400.3450 0.0593 -1.0000 -1.0000 3201566 1598909560.90 151.6476 59.9987 32.0000 1.9711 1.9727 399.8158 400.1937 0.0593 -1.0000 -1.0000 3201636 1598909561.00 151.6476 59.9987 32.0000 1.9717 1.9732 400.1866 400.5632 0.0590 -1.0000 -1.0000 3201826 1598909561.10 151.6476 59.9987 32.0000 1.9703 1.9718 400.2691 400.6461 0.0591 -1.0000 -1.0000 3201896 1598909561.20 151.6476 59.9987 32.0000 1.9697 1.9712 400.2425 400.6195 0.0591 -1.0000 -1.0000 3201966 1598909561.30 151.6476 59.9987 32.0000 1.9710 1.9725 400.0700 400.4474 0.0592 -1.0000 -1.0000 3202036 1598909561.40 151.4478 59.9987 32.0000 1.9718 1.9733 399.8064 400.1824 0.0590 -1.0000 -1.0000 3202096 1598909561.50 151.4388 59.9987 32.0000 1.9701 1.9717 400.0541 400.4319 0.0594 -1.0000 -1.0000 3202326 1598909561.60 151.4388 59.9987 32.0000 1.9705 1.9720 400.2969 400.6765 0.0594 -1.0000 -1.0000 3202396 1598909561.70 151.4388 59.9987 32.0000 1.9713 1.9728 400.2700 400.6479 0.0593 -1.0000 -1.0000 3202456 1598909561.80 151.4388 59.9987 32.0000 1.9718 1.9733 399.8415 400.2190 0.0592 -1.0000 -1.0000 3202526 1598909561.90 151.4388 59.9987 32.0000 1.9717 1.9733 399.8728 400.2509 0.0593 -1.0000 -1.0000 3202596 1598909562.00 151.4504 59.9987 32.0000 1.9717 1.9732 400.0944 400.4718 0.0591 -1.0000 -1.0000 3202836 1598909562.10 151.4504 59.9987 32.0000 1.9721 1.9737 400.3669 400.7448 0.0593 -1.0000 -1.0000 3202906 1598909562.20 151.4504 59.9987 32.0000 1.9716 1.9731 400.2718 400.6500 0.0593 -1.0000 -1.0000 3202975 1598909562.30 151.4504 59.9987 32.0000 1.9722 1.9738 400.0275 400.4056 0.0592 -1.0000 -1.0000 3203036 1598909562.40 151.4504 59.9987 32.0000 1.9690 1.9705 399.7629 400.1398 0.0592 -1.0000 -1.0000 3203106 1598909562.50 151.4128 59.9987 32.0000 1.9686 1.9701 400.1267 400.5048 0.0593 -1.0000 -1.0000 3203175 1598909562.60 151.3806 59.9987 32.0000 1.9692 1.9707 400.3518 400.7293 0.0591 -1.0000 -1.0000 3203235 1598909562.70 151.3806 59.9987 32.0000 1.9705 1.9720 400.1194 400.4982 0.0594 -1.0000 -1.0000 3203305 1598909562.80 151.3806 59.9987 32.0000 1.9708 1.9723 400.1069 400.4844 0.0592 -1.0000 -1.0000 3203375 1598909562.90 151.3806 59.9987 32.0000 1.9718 1.9733 400.0949 400.4722 0.0592 -1.0000 -1.0000 3203435 1598909563.00 151.3806 59.9987 32.0000 1.9694 1.9709 400.3296 400.7075 0.0592 -1.0000 -1.0000 3203615 1598909563.10 151.4970 59.9987 32.0000 1.9706 1.9721 400.2635 400.6418 0.0593 -1.0000 -1.0000 3203685 1598909563.20 151.4970 59.9987 32.0000 1.9708 1.9724 399.9101 400.2884 0.0593 -1.0000 -1.0000 3203755 1598909563.30 151.4970 59.9987 32.0000 1.9712 1.9727 399.9158 400.2938 0.0593 -1.0000 -1.0000 3203825 1598909563.40 151.4970 59.9987 32.0000 1.9695 1.9711 400.1223 400.5009 0.0593 -1.0000 -1.0000 3203885 1598909563.50 151.4970 59.9987 32.0000 1.9709 1.9725 400.2957 400.6737 0.0592 -1.0000 -1.0000 3203945 1598909563.60 151.6556 59.9987 32.0000 1.9710 1.9726 400.0728 400.4516 0.0594 -1.0000 -1.0000 3204844 1598909563.70 151.6556 59.9987 32.0000 1.9718 1.9734 399.8091 400.1863 0.0593 -1.0000 -1.0000 3204904 1598909563.80 151.6556 59.9987 32.0000 1.9715 1.9730 399.7845 400.1623 0.0592 -1.0000 -1.0000 3204974 1598909563.90 151.6556 59.9987 32.0000 1.9704 1.9720 399.9633 400.3415 0.0593 -1.0000 -1.0000 3205054 1598909564.00 151.6556 59.9987 32.0000 1.9707 1.9722 400.2411 400.6193 0.0593 -1.0000 -1.0000 3205114 1598909564.10 151.6556 59.9987 32.0000 1.9712 1.9727 400.0470 400.4254 0.0593 -1.0000 -1.0000 3205174 1598909564.20 151.3893 59.9987 32.0000 1.9704 1.9720 399.8491 400.2259 0.0592 -1.0000 -1.0000 3205254 1598909564.30 151.3893 59.9987 32.0000 1.9710 1.9725 399.9320 400.3099 0.0592 -1.0000 -1.0000 3205314 1598909564.40 151.3893 59.9987 32.0000 1.9705 1.9720 400.1115 400.4889 0.0593 -1.0000 -1.0000 3205374 1598909564.50 151.3893 59.9987 32.0000 1.9689 1.9705 400.3743 400.7521 0.0592 -1.0000 -1.0000 3205444 1598909564.60 151.3893 59.9987 32.0000 1.9733 1.9748 400.2197 400.5978 0.0593 -1.0000 -1.0000 3205514 1598909564.70 151.5451 60.0000 32.0000 1.9725 1.9740 399.9586 400.3361 0.0592 -1.0000 -1.0000 3205574 1598909564.80 151.5451 60.0000 32.0000 1.9723 1.9738 400.2347 400.6129 0.0593 -1.0000 -1.0000 3205644 1598909564.90 151.5451 60.0000 32.0000 1.9701 1.9717 400.2987 400.6767 0.0592 -1.0000 -1.0000 3205714 1598909565.00 151.5451 60.0000 32.0000 1.9696 1.9712 400.1640 400.5425 0.0593 -1.0000 -1.0000 3205774 1598909565.10 151.5451 60.0000 32.0000 1.9711 1.9727 399.8299 400.2071 0.0592 -1.0000 -1.0000 3205844 1598909565.20 151.3963 60.0000 32.0000 1.9701 1.9717 400.1791 400.5567 0.0592 -1.0000 -1.0000 3205904 1598909565.30 151.2825 60.0000 32.0000 1.9718 1.9733 400.1184 400.4953 0.0591 -1.0000 -1.0000 3205984 1598909565.40 151.5132 60.0000 32.0000 1.9705 1.9721 399.7774 400.1542 0.0591 -1.0000 -1.0000 3206044 1598909565.50 151.5361 60.0000 32.0000 1.9703 1.9719 399.9423 400.3187 0.0590 -1.0000 -1.0000 3206114 1598909565.60 151.5361 60.0000 32.0000 1.9690 1.9706 400.2537 400.6327 0.0594 -1.0000 -1.0000 3206344 1598909565.70 151.5361 60.0000 32.0000 1.9694 1.9709 400.1662 400.5442 0.0593 -1.0000 -1.0000 3206414 1598909565.80 151.5361 60.0000 32.0000 1.9706 1.9722 400.3675 400.7464 0.0594 -1.0000 -1.0000 3206474 1598909565.90 151.5361 60.0000 32.0000 1.9719 1.9734 400.1354 400.5138 0.0593 -1.0000 -1.0000 3206544 1598909566.00 151.5361 60.0000 32.0000 1.9721 1.9736 399.9492 400.3278 0.0594 -1.0000 -1.0000 3206614 1598909566.10 151.5361 60.0000 32.0000 1.9709 1.9725 400.0099 400.3863 0.0591 -1.0000 -1.0000 3206843 1598909566.20 151.5361 60.0000 32.0000 1.9694 1.9709 400.3072 400.6854 0.0592 -1.0000 -1.0000 3206914 1598909566.30 151.5506 60.0000 32.0000 1.9692 1.9707 400.1847 400.5626 0.0593 -1.0000 -1.0000 3206973 1598909566.40 151.5639 60.0000 32.0000 1.9713 1.9728 400.0369 400.4147 0.0592 -1.0000 -1.0000 3207033 1598909566.50 151.5639 60.0000 32.0000 1.9711 1.9726 399.8703 400.2473 0.0592 -1.0000 -1.0000 3207113 1598909566.60 151.5639 60.0000 32.0000 1.9708 1.9723 399.8334 400.2106 0.0592 -1.0000 -1.0000 3207883 1598909566.70 151.5639 60.0000 32.0000 1.9713 1.9728 400.0454 400.4222 0.0592 -1.0000 -1.0000 3207943 1598909566.80 151.5639 60.0000 32.0000 1.9695 1.9711 400.1439 400.5225 0.0593 -1.0000 -1.0000 3208023 1598909566.90 151.5468 60.0000 32.0000 1.9699 1.9714 400.1685 400.5467 0.0593 -1.0000 -1.0000 3208093 1598909567.00 151.5468 60.0000 32.0000 1.9725 1.9740 399.9292 400.3074 0.0593 -1.0000 -1.0000 3208153 1598909567.10 151.5468 60.0000 32.0000 1.9716 1.9732 399.7897 400.1665 0.0591 -1.0000 -1.0000 3208223 1598909567.20 151.5468 60.0000 32.0000 1.9721 1.9736 400.1929 400.5710 0.0593 -1.0000 -1.0000 3208283 1598909567.30 151.5468 60.0000 32.0000 1.9696 1.9712 400.3009 400.6795 0.0594 -1.0000 -1.0000 3208363 1598909567.40 151.5425 60.0000 32.0000 1.9706 1.9721 400.1329 400.5111 0.0592 -1.0000 -1.0000 3208433 1598909567.50 151.5387 60.0000 32.0000 1.9717 1.9732 399.9262 400.3043 0.0593 -1.0000 -1.0000 3208493 1598909567.60 151.5387 60.0000 32.0000 1.9712 1.9727 399.9897 400.3668 0.0592 -1.0000 -1.0000 3208563 1598909567.70 151.5387 60.0000 32.0000 1.9691 1.9707 400.1870 400.5656 0.0594 -1.0000 -1.0000 3208623 1598909567.80 151.5387 60.0000 32.0000 1.9681 1.9696 400.4584 400.8365 0.0592 -1.0000 -1.0000 3208692 1598909567.90 151.5387 60.0000 32.0000 1.9700 1.9715 400.2963 400.6738 0.0592 -1.0000 -1.0000 3208762 1598909568.00 151.4043 60.0000 32.0000 1.9728 1.9743 399.9941 400.3715 0.0592 -1.0000 -1.0000 3208842 1598909568.10 151.4043 60.0000 32.0000 1.9715 1.9730 399.7097 400.0870 0.0593 -1.0000 -1.0000 3208902 1598909568.20 151.4043 60.0000 32.0000 1.9717 1.9732 399.8083 400.1865 0.0593 -1.0000 -1.0000 3209092 1598909568.30 151.4043 60.0000 32.0000 1.9686 1.9701 400.1853 400.5631 0.0593 -1.0000 -1.0000 3209152 1598909568.40 151.4043 60.0000 32.0000 1.9689 1.9704 400.1626 400.5417 0.0593 -1.0000 -1.0000 3209212 1598909568.50 151.4043 60.0000 32.0000 1.9700 1.9716 399.9591 400.3371 0.0594 -1.0000 -1.0000 3209282 1598909568.60 151.4043 60.0000 32.0000 1.9714 1.9729 399.8772 400.2552 0.0593 -1.0000 -1.0000 3209352 1598909568.70 151.4043 60.0000 32.0000 1.9708 1.9724 399.9077 400.2852 0.0591 -1.0000 -1.0000 3209602 1598909568.80 151.4043 60.0000 32.0000 1.9689 1.9704 400.2538 400.6320 0.0594 -1.0000 -1.0000 3209672 1598909568.90 151.4043 60.0000 32.0000 1.9695 1.9711 400.2344 400.6113 0.0592 -1.0000 -1.0000 3209742 1598909569.00 151.4043 60.0000 32.0000 1.9715 1.9730 400.2588 400.6369 0.0592 -1.0000 -1.0000 3209802 1598909569.10 151.5640 60.0000 32.0000 1.9709 1.9724 399.8963 400.2727 0.0590 -1.0000 -1.0000 3209872 1598909569.20 151.6032 60.0000 32.0000 1.9710 1.9725 400.0737 400.4507 0.0591 -1.0000 -1.0000 3210102 1598909569.30 151.6032 60.0000 32.0000 1.9713 1.9728 400.3446 400.7213 0.0590 -1.0000 -1.0000 3210172 1598909569.40 151.6032 60.0000 32.0000 1.9683 1.9698 400.2816 400.6599 0.0593 -1.0000 -1.0000 3210232 1598909569.50 151.6032 60.0000 32.0000 1.9715 1.9730 399.8660 400.2447 0.0594 -1.0000 -1.0000 3210292 1598909569.60 151.6032 60.0000 32.0000 1.9717 1.9732 399.9212 400.2997 0.0594 -1.0000 -1.0000 3210372 1598909569.70 151.6028 60.0000 32.0000 1.9705 1.9720 399.9455 400.3237 0.0593 -1.0000 -1.0000 3210431 1598909569.80 151.5734 60.0016 32.0000 1.9704 1.9719 400.3175 400.6955 0.0592 -1.0000 -1.0000 3210492 1598909569.90 151.5734 60.0016 32.0000 1.9692 1.9707 400.3338 400.7127 0.0595 -1.0000 -1.0000 3210571 1598909570.00 151.5734 60.0016 32.0000 1.9710 1.9725 400.0931 400.4719 0.0594 -1.0000 -1.0000 3210632 1598909570.10 151.5734 60.0016 32.0000 1.9721 1.9736 400.0917 400.4693 0.0591 -1.0000 -1.0000 3210691 1598909570.20 151.5734 60.0016 32.0000 1.9718 1.9734 399.8964 400.2742 0.0593 -1.0000 -1.0000 3210761 1598909570.30 151.5734 60.0016 32.0000 1.9701 1.9716 400.1392 400.5171 0.0592 -1.0000 -1.0000 3210831 1598909570.40 151.3735 60.0016 32.0000 1.9705 1.9720 400.2220 400.5994 0.0592 -1.0000 -1.0000 3210891 1598909570.50 151.3735 60.0016 32.0000 1.9709 1.9724 400.3642 400.7420 0.0592 -1.0000 -1.0000 3210961 1598909570.60 151.3735 60.0016 32.0000 1.9717 1.9732 400.0109 400.3875 0.0590 -1.0000 -1.0000 3211021 1598909570.70 151.3735 60.0016 32.0000 1.9715 1.9730 399.6635 400.0400 0.0591 -1.0000 -1.0000 3211891 1598909570.80 151.3735 60.0016 32.0000 1.9711 1.9726 399.9568 400.3334 0.0591 -1.0000 -1.0000 3211961 1598909570.90 151.3832 60.0016 32.0000 1.9694 1.9709 400.3166 400.6944 0.0593 -1.0000 -1.0000 3212021 1598909571.00 151.6926 60.0016 32.0000 1.9707 1.9722 400.2090 400.5862 0.0591 -1.0000 -1.0000 3212091 1598909571.10 151.6926 60.0016 32.0000 1.9707 1.9722 399.9965 400.3746 0.0593 -1.0000 -1.0000 3212161 1598909571.20 151.6926 60.0016 32.0000 1.9716 1.9732 399.9109 400.2891 0.0594 -1.0000 -1.0000 3212221 1598909571.30 151.6926 60.0016 32.0000 1.9699 1.9714 400.3834 400.7625 0.0594 -1.0000 -1.0000 3212301 1598909571.40 151.6926 60.0016 32.0000 1.9670 1.9685 400.2754 400.6539 0.0593 -1.0000 -1.0000 3212361 1598909571.50 151.3140 60.0016 32.0000 1.9700 1.9715 400.2228 400.6015 0.0594 -1.0000 -1.0000 3212420 1598909571.60 151.2849 60.0016 32.0000 1.9710 1.9725 400.0393 400.4180 0.0593 -1.0000 -1.0000 3212490 1598909571.70 151.2849 60.0016 32.0000 1.9713 1.9729 400.0484 400.4255 0.0591 -1.0000 -1.0000 3212550 1598909571.80 151.2849 60.0016 32.0000 1.9687 1.9703 400.2085 400.5854 0.0591 -1.0000 -1.0000 3212620 1598909571.90 151.2849 60.0016 32.0000 1.9694 1.9709 400.3235 400.7020 0.0593 -1.0000 -1.0000 3212691 1598909572.00 151.2983 60.0016 32.0000 1.9716 1.9731 400.0856 400.4639 0.0593 -1.0000 -1.0000 3212760 1598909572.10 151.4476 60.0016 32.0000 1.9724 1.9740 399.7485 400.1246 0.0590 -1.0000 -1.0000 3212820 1598909572.20 151.4476 60.0016 32.0000 1.9712 1.9727 399.8318 400.2091 0.0593 -1.0000 -1.0000 3212890 1598909572.30 151.4476 60.0016 32.0000 1.9697 1.9712 399.9875 400.3649 0.0592 -1.0000 -1.0000 3212950 1598909572.40 151.4476 60.0016 32.0000 1.9693 1.9709 400.3475 400.7250 0.0592 -1.0000 -1.0000 3213020 1598909572.50 151.4476 60.0016 32.0000 1.9703 1.9718 400.2734 400.6520 0.0593 -1.0000 -1.0000 3213090 1598909572.60 151.4476 60.0016 32.0000 1.9704 1.9719 400.0230 400.4011 0.0593 -1.0000 -1.0000 3213150 1598909572.70 151.4476 60.0016 32.0000 1.9712 1.9727 399.9565 400.3335 0.0591 -1.0000 -1.0000 3213220 1598909572.80 151.4476 60.0016 32.0000 1.9707 1.9722 400.1508 400.5285 0.0593 -1.0000 -1.0000 3213400 1598909572.90 151.4476 60.0016 32.0000 1.9694 1.9710 400.1643 400.5419 0.0592 -1.0000 -1.0000 3213460 1598909573.00 151.4476 60.0016 32.0000 1.9694 1.9709 400.1344 400.5126 0.0593 -1.0000 -1.0000 3213530 1598909573.10 151.4476 60.0016 32.0000 1.9709 1.9724 400.0451 400.4224 0.0591 -1.0000 -1.0000 3213600 1598909573.20 151.6268 60.0016 32.0000 1.9705 1.9721 399.6650 400.0413 0.0591 -1.0000 -1.0000 3213660 1598909573.30 151.6268 60.0016 32.0000 1.9704 1.9719 400.0476 400.4258 0.0593 -1.0000 -1.0000 3214140 1598909573.40 151.6268 60.0016 32.0000 1.9719 1.9734 400.3300 400.7079 0.0592 -1.0000 -1.0000 3214200 1598909573.50 151.6268 60.0016 32.0000 1.9724 1.9739 400.4476 400.8263 0.0593 -1.0000 -1.0000 3214260 1598909573.60 151.6268 60.0016 32.0000 1.9738 1.9754 400.0418 400.4203 0.0595 -1.0000 -1.0000 3214339 1598909573.70 151.5358 60.0016 32.0000 1.9712 1.9727 399.9072 400.2844 0.0592 -1.0000 -1.0000 3214400 1598909573.80 151.4863 60.0016 32.0000 1.9694 1.9709 400.0032 400.3815 0.0594 -1.0000 -1.0000 3214589 1598909573.90 151.4863 60.0016 32.0000 1.9705 1.9720 399.9438 400.3227 0.0594 -1.0000 -1.0000 3214669 1598909574.00 151.4863 60.0016 32.0000 1.9719 1.9734 399.8176 400.1951 0.0592 -1.0000 -1.0000 3214729 1598909574.10 151.4863 60.0016 32.0000 1.9698 1.9713 399.9224 400.3014 0.0593 -1.0000 -1.0000 3214789 1598909574.20 151.4863 60.0016 32.0000 1.9685 1.9701 400.2700 400.6492 0.0594 -1.0000 -1.0000 3214869 1598909574.30 151.5796 60.0016 32.0000 1.9698 1.9713 400.2038 400.5807 0.0591 -1.0000 -1.0000 3215129 1598909574.40 151.5796 60.0016 32.0000 1.9714 1.9730 399.8747 400.2524 0.0593 -1.0000 -1.0000 3215189 1598909574.50 151.5796 60.0016 32.0000 1.9722 1.9737 399.8823 400.2613 0.0596 -1.0000 -1.0000 3215259 1598909574.60 151.5796 60.0016 32.0000 1.9727 1.9742 400.3586 400.7373 0.0593 -1.0000 -1.0000 3215329 1598909574.70 151.5796 60.0016 32.0000 1.9698 1.9713 400.2319 400.6094 0.0592 -1.0000 -1.0000 3215389 1598909574.80 151.5738 60.0016 32.0000 1.9688 1.9703 400.2999 400.6787 0.0594 -1.0000 -1.0000 3215589 1598909574.90 151.4518 60.0017 32.0000 1.9705 1.9721 400.2173 400.5948 0.0592 -1.0000 -1.0000 3215649 1598909575.00 151.4518 60.0017 32.0000 1.9715 1.9731 399.9031 400.2803 0.0592 -1.0000 -1.0000 3215709 1598909575.10 151.4518 60.0017 32.0000 1.9704 1.9719 400.0478 400.4251 0.0592 -1.0000 -1.0000 3215789 1598909575.20 151.4518 60.0017 32.0000 1.9701 1.9717 400.2730 400.6511 0.0593 -1.0000 -1.0000 3215849 1598909575.30 151.4518 60.0017 32.0000 1.9712 1.9728 400.3051 400.6830 0.0592 -1.0000 -1.0000 3215919 1598909575.40 151.6606 60.0017 32.0000 1.9712 1.9727 400.0833 400.4606 0.0592 -1.0000 -1.0000 3215979 1598909575.50 151.6606 60.0017 32.0000 1.9723 1.9738 399.9225 400.3001 0.0593 -1.0000 -1.0000 3216049 1598909575.60 151.6606 60.0017 32.0000 1.9707 1.9722 399.9701 400.3473 0.0591 -1.0000 -1.0000 3216119 1598909575.70 151.6606 60.0017 32.0000 1.9697 1.9712 400.2074 400.5839 0.0590 -1.0000 -1.0000 3216179 1598909575.80 151.6606 60.0017 32.0000 1.9713 1.9728 400.3231 400.7004 0.0591 -1.0000 -1.0000 3216249 1598909575.90 151.5457 60.0017 32.0000 1.9711 1.9726 400.0889 400.4673 0.0594 -1.0000 -1.0000 3216639 1598909576.00 151.3459 60.0017 32.0000 1.9706 1.9722 399.7996 400.1771 0.0593 -1.0000 -1.0000 3216699 1598909576.10 151.3459 60.0017 32.0000 1.9686 1.9702 400.4132 400.7926 0.0594 -1.0000 -1.0000 3216769 1598909576.20 151.3459 60.0017 32.0000 1.9709 1.9724 400.2885 400.6668 0.0593 -1.0000 -1.0000 3216838 1598909576.30 151.3459 60.0017 32.0000 1.9716 1.9732 400.3264 400.7050 0.0593 -1.0000 -1.0000 3216909 1598909576.40 151.3459 60.0017 32.0000 1.9698 1.9714 399.9666 400.3434 0.0591 -1.0000 -1.0000 3216968 1598909576.50 151.3601 60.0017 32.0000 1.9707 1.9722 399.9839 400.3621 0.0594 -1.0000 -1.0000 3217038 1598909576.60 151.4757 60.0017 32.0000 1.9691 1.9706 400.2373 400.6141 0.0591 -1.0000 -1.0000 3217098 1598909576.70 151.4757 60.0017 32.0000 1.9700 1.9716 400.2820 400.6606 0.0594 -1.0000 -1.0000 3217168 1598909576.80 151.4757 60.0017 32.0000 1.9706 1.9721 400.1475 400.5254 0.0592 -1.0000 -1.0000 3217238 1598909576.90 151.4757 60.0017 32.0000 1.9709 1.9724 400.1939 400.5719 0.0593 -1.0000 -1.0000 3217448 1598909577.00 151.4757 60.0017 32.0000 1.9718 1.9734 399.8960 400.2739 0.0593 -1.0000 -1.0000 3217508 1598909577.10 151.4550 60.0017 32.0000 1.9721 1.9737 400.0267 400.4047 0.0592 -1.0000 -1.0000 3217588 1598909577.20 151.4471 60.0017 32.0000 1.9681 1.9696 400.4297 400.8073 0.0592 -1.0000 -1.0000 3217648 1598909577.30 151.4471 60.0017 32.0000 1.9701 1.9716 400.3672 400.7445 0.0591 -1.0000 -1.0000 3217718 1598909577.40 151.4471 60.0017 32.0000 1.9706 1.9722 400.1963 400.5748 0.0593 -1.0000 -1.0000 3218498 1598909577.50 151.4471 60.0017 32.0000 1.9715 1.9730 399.7976 400.1748 0.0592 -1.0000 -1.0000 3218568 1598909577.60 151.4471 60.0017 32.0000 1.9714 1.9730 399.8220 400.1988 0.0592 -1.0000 -1.0000 3218638 1598909577.70 151.6379 60.0017 32.0000 1.9724 1.9739 400.2776 400.6557 0.0592 -1.0000 -1.0000 3218718 1598909577.80 151.6379 60.0017 32.0000 1.9714 1.9730 400.3816 400.7603 0.0594 -1.0000 -1.0000 3218778 1598909577.90 151.6379 60.0017 32.0000 1.9721 1.9736 400.1231 400.5019 0.0593 -1.0000 -1.0000 3218857 1598909578.00 151.6379 60.0017 32.0000 1.9721 1.9736 399.8308 400.2081 0.0593 -1.0000 -1.0000 3218918 1598909578.10 151.6379 60.0017 32.0000 1.9697 1.9712 400.0792 400.4572 0.0593 -1.0000 -1.0000 3218977 1598909578.20 151.6296 60.0017 32.0000 1.9694 1.9709 400.1409 400.5187 0.0592 -1.0000 -1.0000 3219057 1598909578.30 151.5126 60.0017 32.0000 1.9712 1.9728 399.7701 400.1483 0.0595 -1.0000 -1.0000 3219117 1598909578.40 151.5126 60.0017 32.0000 1.9717 1.9733 399.7512 400.1287 0.0592 -1.0000 -1.0000 3219177 1598909578.50 151.5126 60.0017 32.0000 1.9724 1.9739 399.9772 400.3545 0.0592 -1.0000 -1.0000 3219247 1598909578.60 151.5126 60.0017 32.0000 1.9685 1.9700 400.2367 400.6139 0.0591 -1.0000 -1.0000 3219317 1598909578.70 151.5126 60.0017 32.0000 1.9689 1.9704 400.2766 400.6546 0.0593 -1.0000 -1.0000 3219377 1598909578.80 151.7291 60.0017 32.0000 1.9693 1.9709 400.2662 400.6446 0.0594 -1.0000 -1.0000 3219447 1598909578.90 151.7291 60.0017 32.0000 1.9705 1.9721 400.0702 400.4478 0.0592 -1.0000 -1.0000 3220127 1598909579.00 151.7291 60.0017 32.0000 1.9714 1.9729 399.9746 400.3522 0.0593 -1.0000 -1.0000 3220187 1598909579.10 151.7291 60.0017 32.0000 1.9719 1.9734 400.2150 400.5934 0.0593 -1.0000 -1.0000 3220267 1598909579.20 151.7291 60.0017 32.0000 1.9682 1.9697 400.2729 400.6498 0.0590 -1.0000 -1.0000 3220397 1598909579.30 151.7291 60.0017 32.0000 1.9690 1.9705 400.1441 400.5222 0.0593 -1.0000 -1.0000 3220467 1598909579.40 151.7291 60.0017 32.0000 1.9722 1.9738 399.8471 400.2249 0.0593 -1.0000 -1.0000 3220597 1598909579.50 151.7291 60.0017 32.0000 1.9714 1.9729 399.8715 400.2495 0.0593 -1.0000 -1.0000 3220657 1598909579.60 151.7291 60.0017 32.0000 1.9713 1.9728 400.1585 400.5354 0.0591 -1.0000 -1.0000 3220727 1598909579.70 151.7291 60.0017 32.0000 1.9722 1.9737 400.3939 400.7721 0.0593 -1.0000 -1.0000 3220817 1598909579.80 151.7291 60.0017 32.0000 1.9704 1.9719 400.0157 400.3937 0.0593 -1.0000 -1.0000 3220876 1598909579.90 151.7291 60.0017 32.0000 1.9699 1.9714 399.8895 400.2673 0.0593 -1.0000 -1.0000 3220946 1598909580.00 151.3220 60.0002 32.0000 1.9707 1.9723 399.8317 400.2092 0.0592 -1.0000 -1.0000 3221007 1598909580.10 151.3220 60.0002 32.0000 1.9695 1.9710 400.1159 400.4932 0.0592 -1.0000 -1.0000 3221076 1598909580.20 151.3220 60.0002 32.0000 1.9692 1.9707 400.2629 400.6405 0.0592 -1.0000 -1.0000 3221146 1598909580.30 151.3220 60.0002 32.0000 1.9680 1.9696 400.2213 400.6000 0.0594 -1.0000 -1.0000 3221206 1598909580.40 151.3220 60.0002 32.0000 1.9699 1.9714 400.0861 400.4653 0.0594 -1.0000 -1.0000 3221276 1598909580.50 151.3220 60.0002 32.0000 1.9711 1.9727 399.7592 400.1372 0.0593 -1.0000 -1.0000 3221346 1598909580.60 151.4287 60.0002 32.0000 1.9710 1.9725 400.0062 400.3833 0.0591 -1.0000 -1.0000 3221406 1598909580.70 151.4944 60.0002 32.0000 1.9695 1.9710 400.2357 400.6127 0.0592 -1.0000 -1.0000 3221466 1598909580.80 151.4944 60.0002 32.0000 1.9724 1.9739 400.3628 400.7417 0.0594 -1.0000 -1.0000 3221546 1598909580.90 151.4944 60.0002 32.0000 1.9724 1.9740 400.1293 400.5079 0.0594 -1.0000 -1.0000 3221636 1598909581.00 151.4944 60.0002 32.0000 1.9738 1.9753 399.8705 400.2484 0.0592 -1.0000 -1.0000 3221876 1598909581.10 151.4944 60.0002 32.0000 1.9718 1.9733 399.9329 400.3103 0.0592 -1.0000 -1.0000 3221946 1598909581.20 151.4944 60.0002 32.0000 1.9714 1.9729 400.3516 400.7298 0.0593 -1.0000 -1.0000 3222006 1598909581.30 151.4944 60.0002 32.0000 1.9710 1.9725 400.3496 400.7280 0.0593 -1.0000 -1.0000 3222086 1598909581.40 151.4944 60.0002 32.0000 1.9721 1.9736 400.1102 400.4890 0.0594 -1.0000 -1.0000 3222146 1598909581.50 151.4944 60.0002 32.0000 1.9721 1.9736 399.9533 400.3320 0.0593 -1.0000 -1.0000 3222376 1598909581.60 151.4944 60.0002 32.0000 1.9696 1.9712 400.2436 400.6220 0.0594 -1.0000 -1.0000 3222456 1598909581.70 151.4222 60.0002 32.0000 1.9700 1.9716 400.1365 400.5144 0.0592 -1.0000 -1.0000 3222516 1598909581.80 151.3162 60.0002 32.0000 1.9711 1.9726 400.0127 400.3901 0.0591 -1.0000 -1.0000 3222576 1598909581.90 151.3162 60.0002 32.0000 1.9708 1.9723 399.8568 400.2334 0.0591 -1.0000 -1.0000 3222656 1598909582.00 151.3162 60.0002 32.0000 1.9702 1.9717 400.1812 400.5596 0.0593 -1.0000 -1.0000 3223035 1598909582.10 151.3162 60.0002 32.0000 1.9700 1.9715 400.2884 400.6665 0.0592 -1.0000 -1.0000 3223096 1598909582.20 151.3162 60.0002 32.0000 1.9702 1.9718 400.2550 400.6331 0.0593 -1.0000 -1.0000 3223185 1598909582.30 151.3162 60.0002 32.0000 1.9696 1.9712 400.0562 400.4328 0.0592 -1.0000 -1.0000 3223245 1598909582.40 151.4042 60.0002 32.0000 1.9722 1.9738 399.9011 400.2795 0.0593 -1.0000 -1.0000 3223305 1598909582.50 151.5788 60.0002 32.0000 1.9712 1.9727 399.8954 400.2733 0.0593 -1.0000 -1.0000 3223375 1598909582.60 151.5788 60.0002 32.0000 1.9693 1.9709 399.9054 400.2826 0.0592 -1.0000 -1.0000 3223445 1598909582.70 151.5788 60.0002 32.0000 1.9683 1.9698 400.2591 400.6372 0.0593 -1.0000 -1.0000 3223505 1598909582.80 151.5788 60.0002 32.0000 1.9698 1.9713 400.1637 400.5425 0.0594 -1.0000 -1.0000 3223575 1598909582.90 151.5788 60.0002 32.0000 1.9711 1.9726 400.2093 400.5870 0.0592 -1.0000 -1.0000 3223645 1598909583.00 151.5496 60.0002 32.0000 1.9716 1.9732 399.8758 400.2533 0.0593 -1.0000 -1.0000 3223915 1598909583.10 151.5496 60.0002 32.0000 1.9699 1.9715 400.1677 400.5445 0.0591 -1.0000 -1.0000 3223985 1598909583.20 151.5496 60.0002 32.0000 1.9695 1.9710 400.3650 400.7432 0.0593 -1.0000 -1.0000 3224045 1598909583.30 151.5496 60.0002 32.0000 1.9716 1.9731 400.2481 400.6265 0.0593 -1.0000 -1.0000 3224125 1598909583.40 151.5496 60.0002 32.0000 1.9721 1.9736 399.9050 400.2821 0.0592 -1.0000 -1.0000 3224185 1598909583.50 151.3084 60.0002 32.0000 1.9710 1.9726 399.9603 400.3382 0.0592 -1.0000 -1.0000 3224245 1598909583.60 151.3084 60.0002 32.0000 1.9688 1.9703 400.2583 400.6356 0.0591 -1.0000 -1.0000 3224325 1598909583.70 151.3084 60.0002 32.0000 1.9685 1.9701 400.0525 400.4295 0.0592 -1.0000 -1.0000 3224385 1598909583.80 151.3084 60.0002 32.0000 1.9723 1.9738 399.6667 400.0438 0.0592 -1.0000 -1.0000 3224445 1598909583.90 151.3084 60.0002 32.0000 1.9704 1.9719 399.7605 400.1378 0.0592 -1.0000 -1.0000 3224515 1598909584.00 151.3481 60.0002 32.0000 1.9693 1.9709 400.0544 400.4311 0.0591 -1.0000 -1.0000 3224585 1598909584.10 151.5138 60.0002 32.0000 1.9707 1.9722 400.2737 400.6516 0.0593 -1.0000 -1.0000 3224645 1598909584.20 151.5138 60.0002 32.0000 1.9705 1.9720 400.2624 400.6404 0.0592 -1.0000 -1.0000 3224715 1598909584.30 151.5138 60.0002 32.0000 1.9700 1.9715 399.9100 400.2884 0.0593 -1.0000 -1.0000 3224775 1598909584.40 151.5138 60.0002 32.0000 1.9705 1.9720 399.8858 400.2631 0.0592 -1.0000 -1.0000 3224845 1598909584.50 151.5138 60.0002 32.0000 1.9698 1.9714 400.1280 400.5055 0.0592 -1.0000 -1.0000 3225135 1598909584.60 151.4958 59.9971 32.0000 1.9718 1.9733 400.2351 400.6122 0.0592 -1.0000 -1.0000 3225194 1598909584.70 151.4958 59.9971 32.0000 1.9716 1.9732 400.0673 400.4453 0.0593 -1.0000 -1.0000 3225254 1598909584.80 151.4958 59.9971 32.0000 1.9727 1.9742 399.7218 400.0987 0.0592 -1.0000 -1.0000 3225334 1598909584.90 151.4958 59.9971 32.0000 1.9710 1.9726 400.3626 400.7404 0.0593 -1.0000 -1.0000 3225394 1598909585.00 151.4958 59.9971 32.0000 1.9707 1.9723 400.3576 400.7363 0.0594 -1.0000 -1.0000 3225624 1598909585.10 151.4958 59.9971 32.0000 1.9715 1.9730 400.0133 400.3905 0.0592 -1.0000 -1.0000 3225694 1598909585.20 151.4958 59.9971 32.0000 1.9709 1.9724 400.1462 400.5246 0.0593 -1.0000 -1.0000 3225764 1598909585.30 151.7581 59.9971 32.0000 1.9697 1.9713 400.2903 400.6680 0.0592 -1.0000 -1.0000 3225834 1598909585.40 151.7581 59.9971 32.0000 1.9707 1.9723 400.2346 400.6121 0.0592 -1.0000 -1.0000 3225904 1598909585.50 151.7581 59.9971 32.0000 1.9719 1.9735 400.0042 400.3820 0.0593 -1.0000 -1.0000 3226144 1598909585.60 151.7581 59.9971 32.0000 1.9732 1.9747 399.9868 400.3649 0.0593 -1.0000 -1.0000 3226214 1598909585.70 151.7581 59.9971 32.0000 1.9713 1.9728 400.4290 400.8060 0.0591 -1.0000 -1.0000 3226274 1598909585.80 151.7581 59.9971 32.0000 1.9706 1.9722 400.4012 400.7791 0.0593 -1.0000 -1.0000 3226344 1598909585.90 151.7581 59.9971 32.0000 1.9711 1.9726 399.9145 400.2932 0.0594 -1.0000 -1.0000 3226414 1598909586.00 151.7581 59.9971 32.0000 1.9697 1.9712 400.1673 400.5445 0.0591 -1.0000 -1.0000 3226844 1598909586.10 151.2441 59.9971 32.0000 1.9683 1.9698 400.2872 400.6662 0.0594 -1.0000 -1.0000 3226904 1598909586.20 151.2441 59.9971 32.0000 1.9690 1.9705 400.0472 400.4247 0.0592 -1.0000 -1.0000 3226973 1598909586.30 151.2441 59.9971 32.0000 1.9710 1.9726 399.7511 400.1287 0.0592 -1.0000 -1.0000 3227034 1598909586.40 151.2441 59.9971 32.0000 1.9706 1.9721 400.0402 400.4166 0.0591 -1.0000 -1.0000 3227103 1598909586.50 151.6255 59.9971 32.0000 1.9712 1.9727 400.2422 400.6206 0.0593 -1.0000 -1.0000 3227173 1598909586.60 151.6255 59.9971 32.0000 1.9695 1.9710 400.3388 400.7176 0.0593 -1.0000 -1.0000 3227363 1598909586.70 151.6255 59.9971 32.0000 1.9720 1.9735 400.2076 400.5860 0.0593 -1.0000 -1.0000 3227433 1598909586.80 151.6255 59.9971 32.0000 1.9710 1.9725 399.9980 400.3760 0.0593 -1.0000 -1.0000 3227503 1598909586.90 151.6255 59.9971 32.0000 1.9707 1.9723 399.7843 400.1619 0.0592 -1.0000 -1.0000 3227563 1598909587.00 151.6471 59.9971 32.0000 1.9694 1.9709 399.9522 400.3302 0.0593 -1.0000 -1.0000 3227633 1598909587.10 151.7082 59.9971 32.0000 1.9695 1.9710 400.2360 400.6138 0.0592 -1.0000 -1.0000 3227833 1598909587.20 151.7082 59.9971 32.0000 1.9691 1.9706 400.3391 400.7168 0.0592 -1.0000 -1.0000 3227893 1598909587.30 151.7082 59.9971 32.0000 1.9714 1.9729 400.2221 400.5998 0.0593 -1.0000 -1.0000 3227963 1598909587.40 151.7082 59.9971 32.0000 1.9714 1.9730 400.0626 400.4411 0.0594 -1.0000 -1.0000 3228033 1598909587.50 151.7082 59.9971 32.0000 1.9714 1.9729 399.9860 400.3643 0.0594 -1.0000 -1.0000 3228093 1598909587.60 151.7082 59.9971 32.0000 1.9694 1.9709 400.0588 400.4359 0.0591 -1.0000 -1.0000 3228173 1598909587.70 151.4330 59.9971 32.0000 1.9692 1.9707 400.2936 400.6723 0.0594 -1.0000 -1.0000 3228233 1598909587.80 151.3944 59.9971 32.0000 1.9688 1.9703 400.2393 400.6180 0.0593 -1.0000 -1.0000 3228293 1598909587.90 151.3944 59.9971 32.0000 1.9722 1.9738 399.9072 400.2860 0.0595 -1.0000 -1.0000 3228363 1598909588.00 151.3944 59.9971 32.0000 1.9714 1.9730 400.0083 400.3875 0.0594 -1.0000 -1.0000 3228433 1598909588.10 151.3944 59.9971 32.0000 1.9701 1.9717 400.3106 400.6890 0.0593 -1.0000 -1.0000 3228493 1598909588.20 151.5742 59.9971 32.0000 1.9699 1.9714 400.0084 400.3863 0.0593 -1.0000 -1.0000 3228563 1598909588.30 151.6949 59.9971 32.0000 1.9715 1.9731 399.7646 400.1425 0.0592 -1.0000 -1.0000 3228623 1598909588.40 151.6949 59.9971 32.0000 1.9716 1.9731 400.1035 400.4801 0.0591 -1.0000 -1.0000 3228693 1598909588.50 151.6949 59.9971 32.0000 1.9690 1.9705 400.2413 400.6192 0.0593 -1.0000 -1.0000 3228763 1598909588.60 151.6949 59.9971 32.0000 1.9697 1.9712 400.1467 400.5249 0.0592 -1.0000 -1.0000 3229402 1598909588.70 151.6949 59.9971 32.0000 1.9705 1.9720 400.0328 400.4098 0.0592 -1.0000 -1.0000 3229462 1598909588.80 151.4309 59.9971 32.0000 1.9703 1.9719 399.7743 400.1525 0.0594 -1.0000 -1.0000 3229532 1598909588.90 151.4309 59.9971 32.0000 1.9704 1.9719 399.9719 400.3495 0.0592 -1.0000 -1.0000 3229602 1598909589.00 151.4309 59.9971 32.0000 1.9687 1.9702 400.3456 400.7233 0.0592 -1.0000 -1.0000 3229682 1598909589.10 151.4309 59.9971 32.0000 1.9707 1.9723 400.5211 400.8997 0.0593 -1.0000 -1.0000 3229882 1598909589.20 151.4309 59.9971 32.0000 1.9699 1.9715 400.1360 400.5138 0.0593 -1.0000 -1.0000 3229952 1598909589.30 151.4309 59.9971 32.0000 1.9710 1.9726 400.0556 400.4341 0.0593 -1.0000 -1.0000 3230022 1598909589.40 151.5698 59.9971 32.0000 1.9698 1.9714 400.3066 400.6841 0.0591 -1.0000 -1.0000 3230082 1598909589.50 151.6532 59.9971 32.0000 1.9691 1.9706 400.4141 400.7916 0.0593 -1.0000 -1.0000 3230152 1598909589.60 151.6532 59.9971 32.0000 1.9710 1.9726 400.2355 400.6136 0.0592 -1.0000 -1.0000 3230222 1598909589.70 151.6532 59.9971 32.0000 1.9722 1.9737 399.8712 400.2493 0.0594 -1.0000 -1.0000 3230282 1598909589.80 151.6532 59.9971 32.0000 1.9711 1.9727 400.1015 400.4794 0.0592 -1.0000 -1.0000 3230342 1598909589.90 151.6532 59.9971 32.0000 1.9702 1.9717 400.4072 400.7847 0.0592 -1.0000 -1.0000 3230422 1598909590.00 151.4098 59.9958 32.0000 1.9708 1.9723 400.4195 400.7970 0.0592 -1.0000 -1.0000 3230482 1598909590.10 151.4098 59.9958 32.0000 1.9698 1.9713 399.6953 400.0733 0.0593 -1.0000 -1.0000 3230542 1598909590.20 151.4098 59.9958 32.0000 1.9704 1.9719 399.8534 400.2314 0.0593 -1.0000 -1.0000 3230841 1598909590.30 151.4098 59.9958 32.0000 1.9693 1.9708 400.0836 400.4610 0.0593 -1.0000 -1.0000 3230901 1598909590.40 151.4098 59.9958 32.0000 1.9692 1.9707 400.1927 400.5712 0.0593 -1.0000 -1.0000 3230971 1598909590.50 151.4098 59.9958 32.0000 1.9722 1.9737 400.0423 400.4201 0.0592 -1.0000 -1.0000 3231041 1598909590.60 151.4084 59.9958 32.0000 1.9718 1.9733 399.9629 400.3406 0.0593 -1.0000 -1.0000 3231101 1598909590.70 151.4084 59.9958 32.0000 1.9714 1.9730 399.9430 400.3214 0.0593 -1.0000 -1.0000 3231331 1598909590.80 151.4084 59.9958 32.0000 1.9694 1.9710 400.2407 400.6185 0.0592 -1.0000 -1.0000 3231411 1598909590.90 151.4084 59.9958 32.0000 1.9699 1.9714 400.4735 400.8523 0.0593 -1.0000 -1.0000 3231471 1598909591.00 151.4084 59.9958 32.0000 1.9710 1.9725 400.3080 400.6861 0.0592 -1.0000 -1.0000 3231531 1598909591.10 151.6564 59.9958 32.0000 1.9725 1.9740 400.1077 400.4852 0.0592 -1.0000 -1.0000 3231611 1598909591.20 151.6564 59.9958 32.0000 1.9711 1.9726 399.9427 400.3197 0.0592 -1.0000 -1.0000 3232101 1598909591.30 151.6564 59.9958 32.0000 1.9707 1.9722 400.0632 400.4408 0.0592 -1.0000 -1.0000 3232181 1598909591.40 151.6564 59.9958 32.0000 1.9701 1.9717 400.3947 400.7723 0.0592 -1.0000 -1.0000 3232241 1598909591.50 151.6564 59.9958 32.0000 1.9721 1.9736 400.2078 400.5858 0.0592 -1.0000 -1.0000 3232301 1598909591.60 151.6564 59.9958 32.0000 1.9713 1.9728 399.6877 400.0642 0.0591 -1.0000 -1.0000 3232371 1598909591.70 151.6564 59.9958 32.0000 1.9699 1.9715 399.8904 400.2672 0.0592 -1.0000 -1.0000 3232681 1598909591.80 151.3926 59.9958 32.0000 1.9698 1.9713 400.2861 400.6640 0.0592 -1.0000 -1.0000 3232741 1598909591.90 151.3410 59.9958 32.0000 1.9693 1.9709 400.3487 400.7264 0.0592 -1.0000 -1.0000 3232811 1598909592.00 151.3410 59.9958 32.0000 1.9719 1.9734 400.1997 400.5779 0.0593 -1.0000 -1.0000 3232870 1598909592.10 151.3410 59.9958 32.0000 1.9721 1.9736 400.1134 400.4914 0.0593 -1.0000 -1.0000 3232940 1598909592.20 151.3410 59.9958 32.0000 1.9719 1.9734 399.7752 400.1526 0.0592 -1.0000 -1.0000 3233021 1598909592.30 151.3504 59.9958 32.0000 1.9718 1.9733 400.0896 400.4670 0.0593 -1.0000 -1.0000 3233091 1598909592.40 151.6775 59.9958 32.0000 1.9711 1.9727 400.3758 400.7547 0.0594 -1.0000 -1.0000 3233150 1598909592.50 151.6775 59.9958 32.0000 1.9717 1.9732 400.4797 400.8578 0.0593 -1.0000 -1.0000 3233230 1598909592.60 151.6775 59.9958 32.0000 1.9728 1.9743 400.1964 400.5757 0.0595 -1.0000 -1.0000 3233290 1598909592.70 151.6775 59.9958 32.0000 1.9719 1.9735 400.1178 400.4956 0.0592 -1.0000 -1.0000 3233350 1598909592.80 151.6775 59.9958 32.0000 1.9698 1.9713 400.4216 400.8003 0.0593 -1.0000 -1.0000 3233420 1598909592.90 151.5493 59.9958 32.0000 1.9704 1.9719 400.3063 400.6837 0.0591 -1.0000 -1.0000 3233490 1598909593.00 151.5493 59.9958 32.0000 1.9713 1.9728 399.7835 400.1601 0.0592 -1.0000 -1.0000 3233560 1598909593.10 151.5493 59.9958 32.0000 1.9718 1.9733 399.7917 400.1704 0.0593 -1.0000 -1.0000 3233650 1598909593.20 151.5493 59.9958 32.0000 1.9707 1.9722 399.9698 400.3468 0.0591 -1.0000 -1.0000 3233710 1598909593.30 151.5493 59.9958 32.0000 1.9695 1.9711 400.2059 400.5839 0.0592 -1.0000 -1.0000 3233780 1598909593.40 151.5226 59.9958 32.0000 1.9693 1.9708 400.4103 400.7885 0.0593 -1.0000 -1.0000 3233840 1598909593.50 151.5047 59.9958 32.0000 1.9704 1.9719 400.3405 400.7189 0.0593 -1.0000 -1.0000 3233910 1598909593.60 151.5047 59.9958 32.0000 1.9715 1.9730 400.1924 400.5708 0.0594 -1.0000 -1.0000 3233980 1598909593.70 151.5047 59.9958 32.0000 1.9714 1.9730 400.1064 400.4858 0.0594 -1.0000 -1.0000 3234040 1598909593.80 151.5047 59.9958 32.0000 1.9709 1.9724 400.3896 400.7683 0.0594 -1.0000 -1.0000 3234110 1598909593.90 151.5047 59.9958 32.0000 1.9709 1.9725 400.4470 400.8261 0.0593 -1.0000 -1.0000 3234180 1598909594.00 151.5047 59.9958 32.0000 1.9692 1.9707 400.0840 400.4612 0.0592 -1.0000 -1.0000 3234240 1598909594.10 151.4661 59.9958 32.0000 1.9725 1.9740 399.8996 400.2761 0.0590 -1.0000 -1.0000 3234300 1598909594.20 151.4661 59.9958 32.0000 1.9721 1.9736 400.1286 400.5069 0.0593 -1.0000 -1.0000 3234380 1598909594.30 151.4661 59.9958 32.0000 1.9690 1.9705 400.1371 400.5151 0.0593 -1.0000 -1.0000 3234910 1598909594.40 151.4661 59.9958 32.0000 1.9683 1.9698 400.4028 400.7809 0.0592 -1.0000 -1.0000 3234969 1598909594.50 151.4661 59.9958 32.0000 1.9713 1.9728 400.0684 400.4463 0.0592 -1.0000 -1.0000 3235040 1598909594.60 151.4661 59.9958 32.0000 1.9716 1.9731 399.9264 400.3040 0.0593 -1.0000 -1.0000 3235109 1598909594.70 151.6555 59.9953 32.0000 1.9709 1.9724 399.9503 400.3266 0.0590 -1.0000 -1.0000 3235169 1598909594.80 151.6555 59.9953 32.0000 1.9706 1.9722 400.1968 400.5732 0.0591 -1.0000 -1.0000 3235409 1598909594.90 151.6555 59.9953 32.0000 1.9707 1.9723 400.3123 400.6908 0.0594 -1.0000 -1.0000 3235469 1598909595.00 151.6555 59.9953 32.0000 1.9709 1.9724 399.8366 400.2148 0.0593 -1.0000 -1.0000 3235529 1598909595.10 151.6555 59.9953 32.0000 1.9705 1.9720 400.1438 400.5220 0.0593 -1.0000 -1.0000 3235599 1598909595.20 151.6555 59.9953 32.0000 1.9697 1.9713 400.3034 400.6813 0.0592 -1.0000 -1.0000 3235669 1598909595.30 151.6555 59.9953 32.0000 1.9705 1.9720 400.1453 400.5230 0.0592 -1.0000 -1.0000 3236129 1598909595.40 151.6555 59.9953 32.0000 1.9729 1.9745 400.1304 400.5078 0.0592 -1.0000 -1.0000 3236189 1598909595.50 151.6555 59.9953 32.0000 1.9729 1.9744 400.0128 400.3902 0.0592 -1.0000 -1.0000 3236249 1598909595.60 151.6555 59.9953 32.0000 1.9712 1.9727 400.2192 400.5968 0.0592 -1.0000 -1.0000 3236329 1598909595.70 151.6339 59.9953 32.0000 1.9705 1.9721 400.2494 400.6270 0.0592 -1.0000 -1.0000 3236389 1598909595.80 151.6268 59.9953 32.0000 1.9683 1.9698 400.2825 400.6601 0.0592 -1.0000 -1.0000 3236619 1598909595.90 151.6268 59.9953 32.0000 1.9708 1.9723 400.1850 400.5632 0.0594 -1.0000 -1.0000 3236688 1598909596.00 151.6268 59.9953 32.0000 1.9713 1.9728 399.9841 400.3623 0.0592 -1.0000 -1.0000 3236749 1598909596.10 151.6268 59.9953 32.0000 1.9708 1.9723 399.7950 400.1735 0.0594 -1.0000 -1.0000 3236819 1598909596.20 151.6268 59.9953 32.0000 1.9701 1.9716 400.2827 400.6611 0.0592 -1.0000 -1.0000 3236888 1598909596.30 151.5778 59.9953 32.0000 1.9694 1.9709 400.2449 400.6227 0.0592 -1.0000 -1.0000 3237108 1598909596.40 151.5498 59.9953 32.0000 1.9709 1.9724 400.1449 400.5230 0.0593 -1.0000 -1.0000 3237178 1598909596.50 151.5498 59.9953 32.0000 1.9713 1.9728 400.0227 400.4006 0.0593 -1.0000 -1.0000 3237248 1598909596.60 151.5498 59.9953 32.0000 1.9715 1.9731 399.7730 400.1499 0.0592 -1.0000 -1.0000 3237318 1598909596.70 151.5498 59.9953 32.0000 1.9705 1.9720 400.3201 400.6983 0.0592 -1.0000 -1.0000 3237378 1598909596.80 151.5498 59.9953 32.0000 1.9698 1.9713 400.4479 400.8256 0.0592 -1.0000 -1.0000 3237868 1598909596.90 151.5383 59.9953 32.0000 1.9714 1.9729 400.3568 400.7352 0.0592 -1.0000 -1.0000 3237928 1598909597.00 151.5316 59.9953 32.0000 1.9727 1.9742 400.1079 400.4852 0.0592 -1.0000 -1.0000 3237998 1598909597.10 151.5316 59.9953 32.0000 1.9708 1.9724 400.2346 400.6132 0.0594 -1.0000 -1.0000 3238068 1598909597.20 151.5316 59.9953 32.0000 1.9696 1.9712 400.3832 400.7616 0.0593 -1.0000 -1.0000 3238128 1598909597.30 151.5316 59.9953 32.0000 1.9703 1.9718 400.1130 400.4901 0.0591 -1.0000 -1.0000 3238418 1598909597.40 151.5316 59.9953 32.0000 1.9716 1.9731 399.8592 400.2361 0.0592 -1.0000 -1.0000 3238478 1598909597.50 151.4300 59.9953 32.0000 1.9719 1.9734 400.0859 400.4643 0.0593 -1.0000 -1.0000 3238538 1598909597.60 151.4300 59.9953 32.0000 1.9725 1.9741 399.8654 400.2429 0.0593 -1.0000 -1.0000 3238618 1598909597.70 151.4300 59.9953 32.0000 1.9716 1.9731 399.9347 400.3120 0.0592 -1.0000 -1.0000 3238677 1598909597.80 151.4300 59.9953 32.0000 1.9692 1.9708 400.2903 400.6678 0.0592 -1.0000 -1.0000 3238738 1598909597.90 151.4300 59.9953 32.0000 1.9694 1.9709 400.3117 400.6899 0.0593 -1.0000 -1.0000 3238818 1598909598.00 151.4300 59.9953 32.0000 1.9715 1.9731 400.1318 400.5102 0.0593 -1.0000 -1.0000 3238877 1598909598.10 151.4300 59.9953 32.0000 1.9714 1.9730 400.1859 400.5639 0.0592 -1.0000 -1.0000 3238937 1598909598.20 151.3556 59.9953 32.0000 1.9698 1.9713 400.2958 400.6739 0.0593 -1.0000 -1.0000 3239017 1598909598.30 151.3556 59.9953 32.0000 1.9690 1.9705 400.2571 400.6344 0.0591 -1.0000 -1.0000 3239077 1598909598.40 151.3556 59.9953 32.0000 1.9686 1.9701 400.2294 400.6069 0.0592 -1.0000 -1.0000 3239137 1598909598.50 151.3556 59.9953 32.0000 1.9711 1.9727 399.9181 400.2959 0.0593 -1.0000 -1.0000 3239217 1598909598.60 151.4948 59.9953 32.0000 1.9712 1.9727 399.9968 400.3748 0.0592 -1.0000 -1.0000 3239277 1598909598.70 151.4948 59.9953 32.0000 1.9719 1.9735 400.2941 400.6710 0.0591 -1.0000 -1.0000 3239337 1598909598.80 151.4948 59.9953 32.0000 1.9712 1.9727 400.4393 400.8171 0.0592 -1.0000 -1.0000 3239417 1598909598.90 151.4948 59.9953 32.0000 1.9722 1.9737 400.1604 400.5390 0.0594 -1.0000 -1.0000 3239657 1598909599.00 151.4948 59.9953 32.0000 1.9709 1.9725 399.9570 400.3354 0.0594 -1.0000 -1.0000 3239717 1598909599.10 151.6278 59.9953 32.0000 1.9711 1.9726 399.9713 400.3500 0.0594 -1.0000 -1.0000 3239787 1598909599.20 151.6278 59.9953 32.0000 1.9719 1.9734 400.2782 400.6560 0.0592 -1.0000 -1.0000 3239847 1598909599.30 151.6278 59.9953 32.0000 1.9719 1.9735 400.1743 400.5529 0.0594 -1.0000 -1.0000 3239927 1598909599.40 151.6278 59.9953 32.0000 1.9707 1.9722 399.8988 400.2765 0.0592 -1.0000 -1.0000 3240117 1598909599.50 151.6278 59.9953 32.0000 1.9707 1.9722 399.9592 400.3369 0.0593 -1.0000 -1.0000 3240177 1598909599.60 151.6278 59.9953 32.0000 1.9692 1.9707 400.1090 400.4863 0.0591 -1.0000 -1.0000 3240257 1598909599.70 151.3169 59.9958 32.0000 1.9690 1.9705 400.2504 400.6274 0.0591 -1.0000 -1.0000 3240317 1598909599.80 151.3169 59.9958 32.0000 1.9697 1.9712 400.2994 400.6768 0.0592 -1.0000 -1.0000 3240377 1598909599.90 151.3169 59.9958 32.0000 1.9709 1.9724 400.1193 400.4966 0.0592 -1.0000 -1.0000 3240686 1598909600.00 151.3169 59.9958 32.0000 1.9721 1.9736 399.8148 400.1923 0.0592 -1.0000 -1.0000 3240756 1598909600.10 151.3169 59.9958 32.0000 1.9713 1.9728 399.9476 400.3253 0.0593 -1.0000 -1.0000 3240826 1598909600.20 151.3169 59.9958 32.0000 1.9694 1.9709 400.1700 400.5476 0.0593 -1.0000 -1.0000 3240896 1598909600.30 151.3169 59.9958 32.0000 1.9700 1.9715 400.2480 400.6267 0.0593 -1.0000 -1.0000 3240956 1598909600.40 151.4878 59.9958 32.0000 1.9724 1.9740 400.1145 400.4924 0.0593 -1.0000 -1.0000 3241386 1598909600.50 151.5000 59.9958 32.0000 1.9714 1.9730 399.8243 400.2019 0.0592 -1.0000 -1.0000 3241466 1598909600.60 151.5000 59.9958 32.0000 1.9721 1.9736 399.9320 400.3095 0.0593 -1.0000 -1.0000 3241526 1598909600.70 151.5000 59.9958 32.0000 1.9695 1.9710 400.3703 400.7482 0.0592 -1.0000 -1.0000 3241586 1598909600.80 151.5000 59.9958 32.0000 1.9700 1.9715 400.3080 400.6871 0.0594 -1.0000 -1.0000 3241656 1598909600.90 151.5000 59.9958 32.0000 1.9703 1.9719 400.1912 400.5701 0.0593 -1.0000 -1.0000 3241876 1598909601.00 151.6572 59.9958 32.0000 1.9705 1.9721 399.9211 400.2987 0.0592 -1.0000 -1.0000 3241936 1598909601.10 151.6572 59.9958 32.0000 1.9710 1.9725 400.1182 400.4956 0.0592 -1.0000 -1.0000 3242006 1598909601.20 151.6572 59.9958 32.0000 1.9696 1.9712 400.3201 400.6985 0.0593 -1.0000 -1.0000 3242076 1598909601.30 151.6572 59.9958 32.0000 1.9687 1.9702 400.3011 400.6788 0.0592 -1.0000 -1.0000 3242146 1598909601.40 151.6572 59.9958 32.0000 1.9681 1.9696 400.1375 400.5157 0.0593 -1.0000 -1.0000 3242436 1598909601.50 151.5351 59.9958 32.0000 1.9713 1.9728 399.8197 400.1981 0.0594 -1.0000 -1.0000 3242505 1598909601.60 151.5351 59.9958 32.0000 1.9707 1.9722 400.0487 400.4267 0.0592 -1.0000 -1.0000 3242575 1598909601.70 151.5351 59.9958 32.0000 1.9704 1.9720 400.4773 400.8547 0.0592 -1.0000 -1.0000 3242635 1598909601.80 151.5351 59.9958 32.0000 1.9726 1.9741 400.2473 400.6256 0.0593 -1.0000 -1.0000 3242695 1598909601.90 151.5351 59.9958 32.0000 1.9727 1.9742 400.0023 400.3803 0.0593 -1.0000 -1.0000 3242775 1598909602.00 151.5351 59.9958 32.0000 1.9732 1.9748 399.9453 400.3225 0.0591 -1.0000 -1.0000 3242905 1598909602.10 151.4795 59.9958 32.0000 1.9709 1.9724 400.0415 400.4190 0.0592 -1.0000 -1.0000 3242965 1598909602.20 151.4795 59.9958 32.0000 1.9686 1.9702 400.3304 400.7074 0.0591 -1.0000 -1.0000 3243035 1598909602.30 151.4795 59.9958 32.0000 1.9713 1.9729 400.3100 400.6882 0.0593 -1.0000 -1.0000 3243105 1598909602.40 151.4795 59.9958 32.0000 1.9686 1.9701 400.0870 400.4654 0.0593 -1.0000 -1.0000 3243165 1598909602.50 151.4795 59.9958 32.0000 1.9704 1.9719 400.0267 400.4037 0.0591 -1.0000 -1.0000 3243355 1598909602.60 151.4728 59.9958 32.0000 1.9693 1.9708 400.1246 400.5011 0.0590 -1.0000 -1.0000 3243415 1598909602.70 151.4237 59.9958 32.0000 1.9695 1.9710 400.1962 400.5728 0.0591 -1.0000 -1.0000 3243485 1598909602.80 151.4237 59.9958 32.0000 1.9703 1.9718 400.2873 400.6655 0.0592 -1.0000 -1.0000 3243555 1598909602.90 151.4237 59.9958 32.0000 1.9702 1.9717 400.1994 400.5767 0.0591 -1.0000 -1.0000 3243625 1598909603.00 151.4237 59.9958 32.0000 1.9705 1.9720 399.9731 400.3509 0.0593 -1.0000 -1.0000 3243925 1598909603.10 151.4237 59.9958 32.0000 1.9712 1.9727 399.9255 400.3038 0.0593 -1.0000 -1.0000 3243995 1598909603.20 151.6704 59.9958 32.0000 1.9700 1.9715 400.0241 400.4015 0.0592 -1.0000 -1.0000 3244055 1598909603.30 151.6704 59.9958 32.0000 1.9705 1.9720 400.2596 400.6375 0.0592 -1.0000 -1.0000 3244135 1598909603.40 151.6704 59.9958 32.0000 1.9707 1.9722 400.2639 400.6415 0.0592 -1.0000 -1.0000 3244195 1598909603.50 151.6704 59.9958 32.0000 1.9727 1.9743 399.8019 400.1788 0.0592 -1.0000 -1.0000 3244415 1598909603.60 151.6704 59.9958 32.0000 1.9716 1.9732 400.1513 400.5290 0.0592 -1.0000 -1.0000 3244495 1598909603.70 151.6704 59.9958 32.0000 1.9702 1.9717 400.2414 400.6188 0.0592 -1.0000 -1.0000 3244554 1598909603.80 151.3764 59.9958 32.0000 1.9703 1.9719 399.9499 400.3278 0.0592 -1.0000 -1.0000 3244614 1598909603.90 151.3764 59.9958 32.0000 1.9715 1.9730 399.9370 400.3139 0.0591 -1.0000 -1.0000 3244694 1598909604.00 151.3764 59.9958 32.0000 1.9694 1.9709 400.2203 400.5982 0.0593 -1.0000 -1.0000 3244914 1598909604.10 151.3764 59.9958 32.0000 1.9687 1.9702 400.1871 400.5654 0.0593 -1.0000 -1.0000 3244974 1598909604.20 151.3764 59.9958 32.0000 1.9709 1.9724 400.3444 400.7232 0.0594 -1.0000 -1.0000 3245054 1598909604.30 151.3764 59.9958 32.0000 1.9716 1.9732 400.1688 400.5467 0.0592 -1.0000 -1.0000 3245114 1598909604.40 151.3217 59.9958 32.0000 1.9723 1.9739 399.8233 400.2008 0.0593 -1.0000 -1.0000 3245174 1598909604.50 151.3217 59.9958 32.0000 1.9720 1.9735 400.0226 400.4004 0.0592 -1.0000 -1.0000 3245244 1598909604.60 151.3217 59.9958 32.0000 1.9688 1.9703 400.1017 400.4795 0.0592 -1.0000 -1.0000 3245384 1598909604.70 151.3217 59.9958 32.0000 1.9690 1.9705 400.0458 400.4231 0.0592 -1.0000 -1.0000 3245444 1598909604.80 151.3217 59.9958 32.0000 1.9704 1.9719 399.8907 400.2683 0.0592 -1.0000 -1.0000 3245514 1598909604.90 151.3217 59.9958 32.0000 1.9719 1.9735 399.8868 400.2648 0.0593 -1.0000 -1.0000 3245574 1598909605.00 151.4528 59.9974 32.0000 1.9722 1.9737 399.8946 400.2718 0.0591 -1.0000 -1.0000 3245644 1598909605.10 151.4528 59.9974 32.0000 1.9695 1.9710 400.3189 400.6966 0.0593 -1.0000 -1.0000 3245714 1598909605.20 151.4528 59.9974 32.0000 1.9681 1.9696 400.4129 400.7903 0.0593 -1.0000 -1.0000 3245774 1598909605.30 151.4528 59.9974 32.0000 1.9718 1.9734 400.0744 400.4524 0.0592 -1.0000 -1.0000 3245844 1598909605.40 151.4528 59.9974 32.0000 1.9710 1.9726 399.7716 400.1496 0.0593 -1.0000 -1.0000 3245914 1598909605.50 151.3730 59.9974 32.0000 1.9702 1.9718 400.1346 400.5128 0.0593 -1.0000 -1.0000 3245974 1598909605.60 151.3439 59.9974 32.0000 1.9694 1.9709 400.2747 400.6521 0.0591 -1.0000 -1.0000 3246164 1598909605.70 151.3439 59.9974 32.0000 1.9702 1.9717 400.2144 400.5927 0.0592 -1.0000 -1.0000 3246224 1598909605.80 151.3439 59.9974 32.0000 1.9704 1.9719 400.0860 400.4631 0.0592 -1.0000 -1.0000 3246283 1598909605.90 151.3439 59.9974 32.0000 1.9707 1.9722 400.2814 400.6594 0.0592 -1.0000 -1.0000 3246363 1598909606.00 151.3439 59.9974 32.0000 1.9698 1.9714 400.3674 400.7461 0.0593 -1.0000 -1.0000 3246423 1598909606.10 151.3439 59.9974 32.0000 1.9706 1.9721 400.2970 400.6744 0.0593 -1.0000 -1.0000 3246483 1598909606.20 151.4179 59.9974 32.0000 1.9713 1.9728 399.9592 400.3378 0.0593 -1.0000 -1.0000 3246553 1598909606.30 151.6352 59.9974 32.0000 1.9709 1.9724 399.6427 400.0192 0.0591 -1.0000 -1.0000 3246623 1598909606.40 151.6352 59.9974 32.0000 1.9709 1.9725 400.1459 400.5231 0.0592 -1.0000 -1.0000 3246683 1598909606.50 151.6352 59.9974 32.0000 1.9700 1.9716 400.2910 400.6693 0.0593 -1.0000 -1.0000 3246753 1598909606.60 151.6352 59.9974 32.0000 1.9700 1.9716 400.4228 400.8006 0.0592 -1.0000 -1.0000 3247463 1598909606.70 151.6352 59.9974 32.0000 1.9713 1.9728 400.1711 400.5481 0.0591 -1.0000 -1.0000 3247523 1598909606.80 151.5790 59.9974 32.0000 1.9707 1.9722 399.8035 400.1803 0.0592 -1.0000 -1.0000 3247593 1598909606.90 151.5790 59.9974 32.0000 1.9713 1.9728 399.8742 400.2521 0.0593 -1.0000 -1.0000 3247653 1598909607.00 151.5790 59.9974 32.0000 1.9686 1.9701 400.2342 400.6128 0.0593 -1.0000 -1.0000 3247733 1598909607.10 151.5790 59.9974 32.0000 1.9700 1.9715 400.0925 400.4700 0.0591 -1.0000 -1.0000 3247803 1598909607.20 151.5790 59.9974 32.0000 1.9702 1.9718 399.9707 400.3482 0.0592 -1.0000 -1.0000 3247873 1598909607.30 151.3923 59.9974 32.0000 1.9719 1.9734 399.8564 400.2332 0.0592 -1.0000 -1.0000 3247963 1598909607.40 151.3923 59.9974 32.0000 1.9712 1.9728 399.9068 400.2847 0.0593 -1.0000 -1.0000 3248033 1598909607.50 151.3923 59.9974 32.0000 1.9703 1.9718 400.2491 400.6259 0.0591 -1.0000 -1.0000 3248103 1598909607.60 151.3923 59.9974 32.0000 1.9687 1.9702 400.2362 400.6140 0.0593 -1.0000 -1.0000 3248172 1598909607.70 151.3923 59.9974 32.0000 1.9700 1.9715 400.1430 400.5217 0.0594 -1.0000 -1.0000 3248292 1598909607.80 151.3923 59.9974 32.0000 1.9706 1.9722 399.8643 400.2429 0.0594 -1.0000 -1.0000 3248352 1598909607.90 151.6071 59.9974 32.0000 1.9717 1.9733 399.9127 400.2912 0.0594 -1.0000 -1.0000 3248422 1598909608.00 151.6071 59.9974 32.0000 1.9702 1.9717 400.3538 400.7325 0.0593 -1.0000 -1.0000 3248492 1598909608.10 151.6071 59.9974 32.0000 1.9710 1.9725 400.0474 400.4246 0.0591 -1.0000 -1.0000 3249122 1598909608.20 151.6071 59.9974 32.0000 1.9710 1.9725 399.6950 400.0722 0.0592 -1.0000 -1.0000 3249192 1598909608.30 151.6071 59.9974 32.0000 1.9693 1.9708 400.0720 400.4497 0.0593 -1.0000 -1.0000 3249262 1598909608.40 151.4869 59.9974 32.0000 1.9704 1.9719 400.3281 400.7072 0.0594 -1.0000 -1.0000 3249352 1598909608.50 151.4235 59.9974 32.0000 1.9716 1.9731 400.2889 400.6678 0.0594 -1.0000 -1.0000 3249462 1598909608.60 151.4235 59.9974 32.0000 1.9699 1.9714 400.0130 400.3898 0.0590 -1.0000 -1.0000 3249532 1598909608.70 151.4235 59.9974 32.0000 1.9729 1.9744 399.8658 400.2416 0.0590 -1.0000 -1.0000 3249592 1598909608.80 151.4235 59.9974 32.0000 1.9700 1.9715 400.1879 400.5663 0.0593 -1.0000 -1.0000 3249662 1598909608.90 151.4235 59.9974 32.0000 1.9686 1.9701 400.2787 400.6569 0.0593 -1.0000 -1.0000 3249752 1598909609.00 151.5140 59.9974 32.0000 1.9684 1.9700 400.3054 400.6823 0.0591 -1.0000 -1.0000 3249812 1598909609.10 151.5140 59.9974 32.0000 1.9701 1.9716 400.0807 400.4583 0.0592 -1.0000 -1.0000 3249892 1598909609.20 151.5140 59.9974 32.0000 1.9709 1.9724 399.8703 400.2476 0.0593 -1.0000 -1.0000 3249952 1598909609.30 151.5140 59.9974 32.0000 1.9710 1.9725 399.9281 400.3049 0.0591 -1.0000 -1.0000 3250022 1598909609.40 151.5140 59.9974 32.0000 1.9696 1.9712 400.0526 400.4300 0.0591 -1.0000 -1.0000 3250081 1598909609.50 151.5140 59.9974 32.0000 1.9694 1.9709 400.1770 400.5542 0.0592 -1.0000 -1.0000 3250151 1598909609.60 151.5338 59.9983 32.0000 1.9720 1.9736 400.0781 400.4564 0.0593 -1.0000 -1.0000 3250222 1598909609.70 151.5338 59.9983 32.0000 1.9742 1.9757 400.1045 400.4825 0.0594 -1.0000 -1.0000 3250391 1598909609.80 151.5338 59.9983 32.0000 1.9707 1.9723 399.7948 400.1734 0.0594 -1.0000 -1.0000 3250481 1598909609.90 151.5338 59.9983 32.0000 1.9699 1.9714 400.1072 400.4852 0.0592 -1.0000 -1.0000 3250551 1598909610.00 151.5338 59.9983 32.0000 1.9706 1.9721 400.1860 400.5642 0.0594 -1.0000 -1.0000 3250621 1598909610.10 151.5338 59.9983 32.0000 1.9702 1.9718 400.1136 400.4911 0.0592 -1.0000 -1.0000 3250681 1598909610.20 151.6370 59.9983 32.0000 1.9726 1.9741 399.9227 400.3003 0.0593 -1.0000 -1.0000 3251141 1598909610.30 151.6828 59.9983 32.0000 1.9714 1.9730 400.2848 400.6631 0.0592 -1.0000 -1.0000 3251201 1598909610.40 151.6828 59.9983 32.0000 1.9707 1.9723 400.3607 400.7383 0.0592 -1.0000 -1.0000 3251271 1598909610.50 151.6828 59.9983 32.0000 1.9718 1.9733 400.0265 400.4032 0.0592 -1.0000 -1.0000 3251341 1598909610.60 151.6828 59.9983 32.0000 1.9713 1.9728 399.8145 400.1920 0.0592 -1.0000 -1.0000 3251411 1598909610.70 151.6828 59.9983 32.0000 1.9704 1.9720 400.0975 400.4745 0.0592 -1.0000 -1.0000 3251471 1598909610.80 151.4897 59.9983 32.0000 1.9684 1.9700 400.1985 400.5771 0.0593 -1.0000 -1.0000 3251541 1598909610.90 151.4897 59.9983 32.0000 1.9692 1.9708 400.1864 400.5644 0.0592 -1.0000 -1.0000 3251611 1598909611.00 151.4897 59.9983 32.0000 1.9722 1.9737 399.9538 400.3305 0.0592 -1.0000 -1.0000 3251671 1598909611.10 151.4897 59.9983 32.0000 1.9722 1.9738 400.0467 400.4246 0.0592 -1.0000 -1.0000 3251751 1598909611.20 151.4897 59.9983 32.0000 1.9709 1.9725 399.7520 400.1280 0.0591 -1.0000 -1.0000 3251921 1598909611.30 151.4897 59.9983 32.0000 1.9715 1.9730 399.9399 400.3176 0.0593 -1.0000 -1.0000 3251990 1598909611.40 151.4897 59.9983 32.0000 1.9708 1.9723 400.3369 400.7157 0.0594 -1.0000 -1.0000 3252060 1598909611.50 151.4886 59.9983 32.0000 1.9697 1.9712 400.2446 400.6226 0.0593 -1.0000 -1.0000 3252121 1598909611.60 151.4408 59.9983 32.0000 1.9704 1.9719 400.0799 400.4571 0.0591 -1.0000 -1.0000 3252200 1598909611.70 151.4408 59.9983 32.0000 1.9709 1.9724 399.8752 400.2522 0.0592 -1.0000 -1.0000 3252640 1598909611.80 151.4408 59.9983 32.0000 1.9708 1.9723 400.0786 400.4567 0.0593 -1.0000 -1.0000 3252700 1598909611.90 151.4486 59.9983 32.0000 1.9697 1.9713 400.1218 400.4998 0.0593 -1.0000 -1.0000 3252780 1598909612.00 151.5296 59.9983 32.0000 1.9691 1.9706 400.2662 400.6448 0.0593 -1.0000 -1.0000 3252890 1598909612.10 151.5296 59.9983 32.0000 1.9684 1.9700 400.1613 400.5380 0.0591 -1.0000 -1.0000 3252950 1598909612.20 151.5296 59.9983 32.0000 1.9717 1.9732 400.2101 400.5879 0.0592 -1.0000 -1.0000 3253140 1598909612.30 151.5296 59.9983 32.0000 1.9712 1.9728 399.8796 400.2558 0.0591 -1.0000 -1.0000 3253200 1598909612.40 151.5296 59.9983 32.0000 1.9711 1.9727 400.0860 400.4639 0.0593 -1.0000 -1.0000 3253260 1598909612.50 151.5296 59.9983 32.0000 1.9707 1.9723 400.1528 400.5309 0.0592 -1.0000 -1.0000 3253350 1598909612.60 151.5296 59.9983 32.0000 1.9699 1.9714 399.8309 400.2081 0.0592 -1.0000 -1.0000 3253420 1598909612.70 151.5296 59.9983 32.0000 1.9712 1.9727 399.8392 400.2169 0.0593 -1.0000 -1.0000 3253480 1598909612.80 151.5296 59.9983 32.0000 1.9688 1.9704 400.2413 400.6192 0.0592 -1.0000 -1.0000 3253670 1598909612.90 151.5296 59.9983 32.0000 1.9689 1.9704 400.3873 400.7653 0.0592 -1.0000 -1.0000 3253730 1598909613.00 151.5296 59.9983 32.0000 1.9702 1.9718 400.1520 400.5300 0.0593 -1.0000 -1.0000 3253790 1598909613.10 151.4597 59.9983 32.0000 1.9719 1.9735 399.9572 400.3350 0.0592 -1.0000 -1.0000 3253870 1598909613.20 151.4464 59.9983 32.0000 1.9718 1.9733 399.9655 400.3424 0.0592 -1.0000 -1.0000 3253930 1598909613.30 151.4675 59.9983 32.0000 1.9697 1.9712 400.0547 400.4324 0.0592 -1.0000 -1.0000 3254169 1598909613.40 151.4675 59.9983 32.0000 1.9695 1.9710 400.3039 400.6829 0.0594 -1.0000 -1.0000 3254229 1598909613.50 151.4675 59.9983 32.0000 1.9702 1.9718 400.1705 400.5486 0.0593 -1.0000 -1.0000 3254289 1598909613.60 151.4675 59.9983 32.0000 1.9709 1.9725 399.8342 400.2114 0.0591 -1.0000 -1.0000 3254359 1598909613.70 151.4649 59.9983 32.0000 1.9728 1.9743 399.9023 400.2799 0.0593 -1.0000 -1.0000 3254429 1598909613.80 151.4146 59.9983 32.0000 1.9696 1.9711 400.3237 400.7026 0.0594 -1.0000 -1.0000 3255219 1598909613.90 151.4146 59.9983 32.0000 1.9714 1.9729 400.1819 400.5609 0.0594 -1.0000 -1.0000 3255339 1598909614.00 151.4146 59.9983 32.0000 1.9709 1.9724 399.8883 400.2653 0.0592 -1.0000 -1.0000 3255399 1598909614.10 151.4146 59.9983 32.0000 1.9700 1.9715 399.8551 400.2318 0.0590 -1.0000 -1.0000 3255459 1598909614.20 151.4146 59.9983 32.0000 1.9706 1.9721 400.1273 400.5045 0.0591 -1.0000 -1.0000 3255539 1598909614.30 151.3922 59.9983 32.0000 1.9694 1.9710 400.3738 400.7507 0.0591 -1.0000 -1.0000 3255599 1598909614.40 151.3922 59.9983 32.0000 1.9692 1.9707 400.3985 400.7772 0.0594 -1.0000 -1.0000 3255669 1598909614.50 151.3922 59.9983 32.0000 1.9693 1.9708 400.1847 400.5630 0.0594 -1.0000 -1.0000 3255748 1598909614.60 151.3922 59.9983 32.0000 1.9709 1.9724 400.0053 400.3838 0.0592 -1.0000 -1.0000 3255808 1598909614.70 151.3922 59.9983 32.0000 1.9708 1.9723 400.1023 400.4800 0.0592 -1.0000 -1.0000 3255868 1598909614.80 151.4110 59.9986 32.0000 1.9706 1.9722 400.3327 400.7105 0.0592 -1.0000 -1.0000 3255939 1598909614.90 151.4940 60.0000 32.0000 1.9692 1.9707 400.2624 400.6402 0.0592 -1.0000 -1.0000 3256009 1598909615.00 151.4940 60.0000 32.0000 1.9705 1.9720 400.0827 400.4604 0.0592 -1.0000 -1.0000 3256068 1598909615.10 151.4940 60.0000 32.0000 1.9717 1.9732 400.0601 400.4380 0.0594 -1.0000 -1.0000 3256139 1598909615.20 151.4940 60.0000 32.0000 1.9710 1.9725 399.8440 400.2214 0.0591 -1.0000 -1.0000 3256208 1598909615.30 151.4940 60.0000 32.0000 1.9697 1.9712 400.0717 400.4486 0.0591 -1.0000 -1.0000 3256278 1598909615.40 151.5707 60.0000 32.0000 1.9706 1.9721 400.2681 400.6458 0.0592 -1.0000 -1.0000 3256338 1598909615.50 151.7137 60.0000 32.0000 1.9707 1.9723 400.5215 400.9010 0.0594 -1.0000 -1.0000 3256398 1598909615.60 151.7137 60.0000 32.0000 1.9694 1.9709 400.3758 400.7536 0.0592 -1.0000 -1.0000 3256478 1598909615.70 151.7137 60.0000 32.0000 1.9699 1.9714 400.1488 400.5266 0.0593 -1.0000 -1.0000 3256538 1598909615.80 151.7137 60.0000 32.0000 1.9715 1.9730 400.0783 400.4551 0.0591 -1.0000 -1.0000 3256598 1598909615.90 151.7137 60.0000 32.0000 1.9710 1.9726 400.3197 400.6982 0.0593 -1.0000 -1.0000 3256678 1598909616.00 151.7137 60.0000 32.0000 1.9699 1.9714 400.3214 400.6987 0.0591 -1.0000 -1.0000 3256738 1598909616.10 151.7137 60.0000 32.0000 1.9687 1.9702 400.2765 400.6543 0.0592 -1.0000 -1.0000 3256808 1598909616.20 151.7137 60.0000 32.0000 1.9711 1.9726 400.0515 400.4302 0.0595 -1.0000 -1.0000 3256878 1598909616.30 151.7137 60.0000 32.0000 1.9721 1.9737 400.0061 400.3847 0.0593 -1.0000 -1.0000 3256948 1598909616.40 151.7137 60.0000 32.0000 1.9727 1.9743 400.1171 400.4946 0.0593 -1.0000 -1.0000 3257008 1598909616.50 151.6841 60.0000 32.0000 1.9700 1.9715 400.4470 400.8247 0.0591 -1.0000 -1.0000 3257078 1598909616.60 151.2799 60.0000 32.0000 1.9686 1.9702 400.2794 400.6571 0.0592 -1.0000 -1.0000 3257138 1598909616.70 151.2799 60.0000 32.0000 1.9682 1.9697 400.2825 400.6607 0.0593 -1.0000 -1.0000 3257208 1598909616.80 151.2799 60.0000 32.0000 1.9707 1.9722 399.9515 400.3290 0.0592 -1.0000 -1.0000 3257278 1598909616.90 151.2799 60.0000 32.0000 1.9694 1.9709 399.9058 400.2823 0.0590 -1.0000 -1.0000 3257378 1598909617.00 151.2799 60.0000 32.0000 1.9688 1.9704 400.0597 400.4367 0.0593 -1.0000 -1.0000 3257448 1598909617.10 151.2799 60.0000 32.0000 1.9697 1.9712 400.1869 400.5642 0.0592 -1.0000 -1.0000 3257518 1598909617.20 151.5102 60.0000 32.0000 1.9696 1.9711 400.2382 400.6162 0.0593 -1.0000 -1.0000 3257578 1598909617.30 151.5102 60.0000 32.0000 1.9720 1.9735 400.0413 400.4185 0.0591 -1.0000 -1.0000 3257647 1598909617.40 151.5102 60.0000 32.0000 1.9720 1.9736 399.8734 400.2505 0.0592 -1.0000 -1.0000 3257947 1598909617.50 151.5102 60.0000 32.0000 1.9699 1.9714 400.3162 400.6941 0.0592 -1.0000 -1.0000 3258007 1598909617.60 151.5102 60.0000 32.0000 1.9694 1.9709 400.3274 400.7050 0.0593 -1.0000 -1.0000 3258077 1598909617.70 151.5102 60.0000 32.0000 1.9716 1.9731 400.3300 400.7087 0.0593 -1.0000 -1.0000 3258147 1598909617.80 151.5079 60.0000 32.0000 1.9706 1.9721 400.1319 400.5105 0.0594 -1.0000 -1.0000 3258207 1598909617.90 151.5079 60.0000 32.0000 1.9709 1.9724 400.1607 400.5391 0.0592 -1.0000 -1.0000 3258397 1598909618.00 151.5079 60.0000 32.0000 1.9691 1.9706 400.3232 400.7006 0.0592 -1.0000 -1.0000 3258457 1598909618.10 151.5079 60.0000 32.0000 1.9681 1.9697 400.2757 400.6534 0.0592 -1.0000 -1.0000 3258517 1598909618.20 151.5079 60.0000 32.0000 1.9697 1.9713 400.1655 400.5432 0.0592 -1.0000 -1.0000 3258587 1598909618.30 151.4805 60.0000 32.0000 1.9709 1.9724 399.8736 400.2516 0.0594 -1.0000 -1.0000 3258657 1598909618.40 151.4805 60.0000 32.0000 1.9718 1.9734 400.0387 400.4165 0.0592 -1.0000 -1.0000 3259137 1598909618.50 151.4805 60.0000 32.0000 1.9710 1.9725 400.2700 400.6473 0.0592 -1.0000 -1.0000 3259207 1598909618.60 151.4805 60.0000 32.0000 1.9702 1.9717 400.2674 400.6452 0.0592 -1.0000 -1.0000 3259267 1598909618.70 151.4805 60.0000 32.0000 1.9715 1.9731 400.1995 400.5775 0.0593 -1.0000 -1.0000 3259327 1598909618.80 151.4805 60.0000 32.0000 1.9727 1.9743 399.7717 400.1489 0.0591 -1.0000 -1.0000 3259407 1598909618.90 151.6238 60.0000 32.0000 1.9718 1.9734 400.0914 400.4691 0.0593 -1.0000 -1.0000 3259606 1598909619.00 151.6238 60.0000 32.0000 1.9707 1.9722 400.3647 400.7435 0.0594 -1.0000 -1.0000 3259666 1598909619.10 151.6238 60.0000 32.0000 1.9701 1.9717 400.1030 400.4815 0.0594 -1.0000 -1.0000 3259736 1598909619.20 151.6238 60.0000 32.0000 1.9714 1.9729 400.0938 400.4712 0.0591 -1.0000 -1.0000 3259797 1598909619.30 151.6238 60.0000 32.0000 1.9715 1.9730 399.9702 400.3477 0.0592 -1.0000 -1.0000 3259876 1598909619.40 151.6238 60.0000 32.0000 1.9702 1.9718 400.3314 400.7091 0.0592 -1.0000 -1.0000 3259976 1598909619.50 151.6238 60.0000 32.0000 1.9704 1.9719 400.3826 400.7604 0.0592 -1.0000 -1.0000 3300046 1598909619.60 151.6238 60.0000 32.0000 1.9694 1.9710 400.3679 400.7456 0.0593 -1.0000 -1.0000 3300116 1598909619.70 151.6238 60.0000 32.0000 1.9714 1.9729 400.0437 400.4222 0.0593 -1.0000 -1.0000 3300176 1598909619.80 151.6238 60.0000 32.0000 1.9703 1.9718 399.9176 400.2963 0.0593 -1.0000 -1.0000 3300236 1598909619.90 151.4260 60.0000 32.0000 1.9710 1.9725 399.9667 400.3440 0.0592 -1.0000 -1.0000 3300316 1598909620.00 151.5501 59.9990 32.0000 1.9706 1.9722 400.0211 400.3990 0.0593 -1.0000 -1.0000 3300376 1598909620.10 151.5501 59.9990 32.0000 1.9696 1.9711 400.2010 400.5790 0.0593 -1.0000 -1.0000 3300436 1598909620.20 151.5501 59.9990 32.0000 1.9710 1.9725 400.1395 400.5174 0.0593 -1.0000 -1.0000 3300516 1598909620.30 151.5501 59.9990 32.0000 1.9711 1.9726 399.9707 400.3477 0.0591 -1.0000 -1.0000 3300576 1598909620.40 151.5501 59.9990 32.0000 1.9719 1.9734 399.8538 400.2311 0.0593 -1.0000 -1.0000 3301156 1598909620.50 151.5501 59.9990 32.0000 1.9705 1.9721 400.1670 400.5455 0.0593 -1.0000 -1.0000 3301226 1598909620.60 151.5501 59.9990 32.0000 1.9707 1.9722 400.3646 400.7420 0.0592 -1.0000 -1.0000 3301286 1598909620.70 151.5501 59.9990 32.0000 1.9695 1.9710 400.4948 400.8734 0.0593 -1.0000 -1.0000 3301346 1598909620.80 151.5501 59.9990 32.0000 1.9725 1.9740 400.2188 400.5966 0.0592 -1.0000 -1.0000 3301426 1598909620.90 151.5501 59.9990 32.0000 1.9724 1.9740 400.0781 400.4546 0.0591 -1.0000 -1.0000 3301486 1598909621.00 151.5501 59.9990 32.0000 1.9721 1.9736 399.9896 400.3668 0.0591 -1.0000 -1.0000 3301545 1598909621.10 151.5501 59.9990 32.0000 1.9719 1.9735 399.8894 400.2675 0.0593 -1.0000 -1.0000 3301616 1598909621.20 151.6595 59.9990 32.0000 1.9690 1.9705 400.2375 400.6149 0.0592 -1.0000 -1.0000 3301685 1598909621.30 151.6595 59.9990 32.0000 1.9706 1.9722 400.2090 400.5860 0.0590 -1.0000 -1.0000 3301755 1598909621.40 151.6595 59.9990 32.0000 1.9712 1.9727 400.0888 400.4672 0.0593 -1.0000 -1.0000 3301816 1598909621.50 151.6595 59.9990 32.0000 1.9725 1.9740 400.0110 400.3887 0.0593 -1.0000 -1.0000 3302415 1598909621.60 151.6595 59.9990 32.0000 1.9692 1.9707 400.4112 400.7892 0.0592 -1.0000 -1.0000 3302495 1598909621.70 151.5560 59.9990 32.0000 1.9688 1.9703 400.2308 400.6098 0.0593 -1.0000 -1.0000 3302555 1598909621.80 151.4274 59.9990 32.0000 1.9709 1.9724 400.3007 400.6778 0.0591 -1.0000 -1.0000 3302615 1598909621.90 151.4274 59.9990 32.0000 1.9712 1.9727 399.8952 400.2729 0.0592 -1.0000 -1.0000 3302695 1598909622.00 151.4274 59.9990 32.0000 1.9703 1.9719 399.8324 400.2091 0.0591 -1.0000 -1.0000 3302895 1598909622.10 151.4274 59.9990 32.0000 1.9690 1.9706 400.1209 400.4979 0.0591 -1.0000 -1.0000 3302965 1598909622.20 151.4274 59.9990 32.0000 1.9688 1.9703 400.1799 400.5577 0.0592 -1.0000 -1.0000 3303035 1598909622.30 151.4274 59.9990 32.0000 1.9720 1.9735 400.1344 400.5115 0.0592 -1.0000 -1.0000 3303105 1598909622.40 151.5870 59.9990 32.0000 1.9716 1.9732 400.1671 400.5452 0.0593 -1.0000 -1.0000 3303165 1598909622.50 151.5870 59.9990 32.0000 1.9715 1.9730 399.9122 400.2902 0.0593 -1.0000 -1.0000 3303255 1598909622.60 151.5870 59.9990 32.0000 1.9686 1.9701 400.1011 400.4788 0.0592 -1.0000 -1.0000 3303315 1598909622.70 151.5870 59.9990 32.0000 1.9690 1.9705 400.1346 400.5126 0.0593 -1.0000 -1.0000 3303385 1598909622.80 151.5870 59.9990 32.0000 1.9683 1.9698 400.3127 400.6914 0.0593 -1.0000 -1.0000 3303454 1598909622.90 151.5870 59.9990 32.0000 1.9694 1.9709 400.2703 400.6479 0.0592 -1.0000 -1.0000 3303514 1598909623.00 151.1832 59.9990 32.0000 1.9694 1.9709 399.9758 400.3516 0.0590 -1.0000 -1.0000 3303584 1598909623.10 151.1832 59.9990 32.0000 1.9712 1.9728 399.8725 400.2500 0.0594 -1.0000 -1.0000 3303654 1598909623.20 151.1832 59.9990 32.0000 1.9707 1.9722 399.9553 400.3337 0.0593 -1.0000 -1.0000 3303724 1598909623.30 151.1832 59.9990 32.0000 1.9692 1.9708 399.9682 400.3444 0.0591 -1.0000 -1.0000 3303795 1598909623.40 151.1832 59.9990 32.0000 1.9681 1.9696 400.2254 400.6032 0.0592 -1.0000 -1.0000 3303854 1598909623.50 151.1832 59.9990 32.0000 1.9697 1.9713 400.1372 400.5153 0.0593 -1.0000 -1.0000 3303924 1598909623.60 151.1832 59.9990 32.0000 1.9708 1.9723 399.9846 400.3626 0.0593 -1.0000 -1.0000 3303994 1598909623.70 151.4111 59.9990 32.0000 1.9715 1.9730 399.8534 400.2300 0.0590 -1.0000 -1.0000 3304054 1598909623.80 151.4111 59.9990 32.0000 1.9716 1.9731 400.0298 400.4071 0.0592 -1.0000 -1.0000 3304114 1598909623.90 151.4111 59.9990 32.0000 1.9712 1.9727 400.3032 400.6800 0.0590 -1.0000 -1.0000 3304194 1598909624.00 151.4111 59.9990 32.0000 1.9695 1.9711 400.3821 400.7597 0.0592 -1.0000 -1.0000 3304454 1598909624.10 151.4111 59.9990 32.0000 1.9709 1.9724 400.2587 400.6365 0.0592 -1.0000 -1.0000 3304524 1598909624.20 151.4111 59.9990 32.0000 1.9707 1.9722 400.0965 400.4749 0.0594 -1.0000 -1.0000 3304594 1598909624.30 151.4111 59.9990 32.0000 1.9725 1.9740 400.1441 400.5221 0.0592 -1.0000 -1.0000 3304654 1598909624.40 151.4111 59.9990 32.0000 1.9701 1.9717 400.2609 400.6388 0.0593 -1.0000 -1.0000 3304724 1598909624.50 151.4111 59.9990 32.0000 1.9694 1.9709 400.3163 400.6938 0.0591 -1.0000 -1.0000 3304924 1598909624.60 151.5323 59.9990 32.0000 1.9701 1.9717 399.9458 400.3249 0.0593 -1.0000 -1.0000 3304994 1598909624.70 151.5323 59.9990 32.0000 1.9712 1.9727 399.8287 400.2055 0.0592 -1.0000 -1.0000 3305054 1598909624.80 151.4842 60.0005 32.0000 1.9681 1.9696 400.2876 400.6644 0.0590 -1.0000 -1.0000 3305124 1598909624.90 151.4842 60.0005 32.0000 1.9693 1.9709 400.2415 400.6193 0.0592 -1.0000 -1.0000 3305184 1598909625.00 151.4842 60.0005 32.0000 1.9708 1.9723 400.2433 400.6207 0.0592 -1.0000 -1.0000 3305933 1598909625.10 151.4842 60.0005 32.0000 1.9711 1.9726 399.9461 400.3233 0.0591 -1.0000 -1.0000 3306013 1598909625.20 151.4842 60.0005 32.0000 1.9708 1.9723 399.8673 400.2439 0.0591 -1.0000 -1.0000 3306073 1598909625.30 151.4836 60.0005 32.0000 1.9702 1.9717 400.1203 400.4977 0.0592 -1.0000 -1.0000 3306143 1598909625.40 151.4677 60.0005 32.0000 1.9706 1.9721 400.3022 400.6797 0.0593 -1.0000 -1.0000 3306203 1598909625.50 151.4677 60.0005 32.0000 1.9690 1.9705 400.1850 400.5635 0.0593 -1.0000 -1.0000 3306413 1598909625.60 151.4677 60.0005 32.0000 1.9709 1.9724 399.9722 400.3494 0.0591 -1.0000 -1.0000 3306493 1598909625.70 151.4677 60.0005 32.0000 1.9707 1.9723 399.8769 400.2547 0.0592 -1.0000 -1.0000 3306553 1598909625.80 151.4677 60.0005 32.0000 1.9697 1.9712 399.9635 400.3405 0.0591 -1.0000 -1.0000 3306613 1598909625.90 151.4677 60.0005 32.0000 1.9694 1.9710 400.2102 400.5867 0.0590 -1.0000 -1.0000 3306683 1598909626.00 151.4677 60.0005 32.0000 1.9700 1.9716 400.3397 400.7168 0.0592 -1.0000 -1.0000 3306873 1598909626.10 151.4677 60.0005 32.0000 1.9721 1.9736 400.1659 400.5441 0.0593 -1.0000 -1.0000 3306933 1598909626.20 151.4677 60.0005 32.0000 1.9718 1.9733 400.0308 400.4086 0.0592 -1.0000 -1.0000 3307013 1598909626.30 151.4677 60.0005 32.0000 1.9713 1.9728 400.0551 400.4328 0.0593 -1.0000 -1.0000 3307073 1598909626.40 151.4677 60.0005 32.0000 1.9679 1.9695 400.3877 400.7665 0.0593 -1.0000 -1.0000 3307133 1598909626.50 151.5524 60.0005 32.0000 1.9701 1.9717 400.2487 400.6259 0.0592 -1.0000 -1.0000 3307202 1598909626.60 151.5806 60.0005 32.0000 1.9718 1.9733 400.1267 400.5049 0.0592 -1.0000 -1.0000 3307272 1598909626.70 151.5806 60.0005 32.0000 1.9703 1.9718 400.0755 400.4535 0.0593 -1.0000 -1.0000 3307333 1598909626.80 151.5806 60.0005 32.0000 1.9687 1.9702 400.3985 400.7765 0.0592 -1.0000 -1.0000 3307403 1598909626.90 151.5806 60.0005 32.0000 1.9695 1.9710 400.3147 400.6930 0.0593 -1.0000 -1.0000 3307472 1598909627.00 151.5806 60.0005 32.0000 1.9712 1.9727 400.1801 400.5589 0.0594 -1.0000 -1.0000 3307532 1598909627.10 151.5806 60.0005 32.0000 1.9706 1.9722 399.9713 400.3493 0.0592 -1.0000 -1.0000 3307662 1598909627.20 151.5645 60.0005 32.0000 1.9698 1.9714 399.8119 400.1886 0.0592 -1.0000 -1.0000 3307722 1598909627.30 151.5645 60.0005 32.0000 1.9701 1.9717 400.1595 400.5361 0.0590 -1.0000 -1.0000 3307802 1598909627.40 151.5645 60.0005 32.0000 1.9705 1.9720 400.4088 400.7868 0.0593 -1.0000 -1.0000 3307862 1598909627.50 151.5645 60.0005 32.0000 1.9713 1.9728 400.2626 400.6399 0.0590 -1.0000 -1.0000 3307922 1598909627.60 151.5645 60.0005 32.0000 1.9704 1.9719 399.9218 400.3003 0.0593 -1.0000 -1.0000 3308662 1598909627.70 151.5645 60.0005 32.0000 1.9703 1.9719 399.9977 400.3753 0.0592 -1.0000 -1.0000 3308752 1598909627.80 151.5645 60.0005 32.0000 1.9708 1.9723 400.3070 400.6849 0.0592 -1.0000 -1.0000 3308812 1598909627.90 151.5645 60.0005 32.0000 1.9700 1.9715 400.3576 400.7348 0.0591 -1.0000 -1.0000 3308882 1598909628.00 151.5645 60.0005 32.0000 1.9706 1.9721 400.2945 400.6723 0.0592 -1.0000 -1.0000 3308942 1598909628.10 151.4355 60.0005 32.0000 1.9716 1.9731 399.9519 400.3287 0.0591 -1.0000 -1.0000 3309012 1598909628.20 151.4158 60.0005 32.0000 1.9716 1.9731 400.0565 400.4348 0.0593 -1.0000 -1.0000 3309082 1598909628.30 151.4158 60.0005 32.0000 1.9703 1.9719 400.2649 400.6430 0.0593 -1.0000 -1.0000 3309142 1598909628.40 151.4158 60.0005 32.0000 1.9704 1.9719 400.4086 400.7864 0.0592 -1.0000 -1.0000 3309212 1598909628.50 151.3713 60.0005 32.0000 1.9706 1.9721 400.2391 400.6165 0.0592 -1.0000 -1.0000 3309281 1598909628.60 151.3713 60.0005 32.0000 1.9720 1.9736 399.8970 400.2747 0.0592 -1.0000 -1.0000 3309352 1598909628.70 151.3713 60.0005 32.0000 1.9707 1.9723 399.9282 400.3047 0.0591 -1.0000 -1.0000 3309422 1598909628.80 151.3713 60.0005 32.0000 1.9694 1.9709 400.0975 400.4750 0.0592 -1.0000 -1.0000 3309492 1598909628.90 151.3713 60.0005 32.0000 1.9698 1.9713 400.1222 400.5004 0.0593 -1.0000 -1.0000 3309552 1598909629.00 151.3713 60.0005 32.0000 1.9728 1.9744 399.8205 400.1989 0.0594 -1.0000 -1.0000 3309612 1598909629.10 151.6111 60.0003 32.0000 1.9716 1.9731 400.0699 400.4466 0.0592 -1.0000 -1.0000 3309871 1598909629.20 151.6111 60.0003 32.0000 1.9701 1.9716 400.3511 400.7291 0.0592 -1.0000 -1.0000 3309931 1598909629.30 151.6111 60.0003 32.0000 1.9708 1.9724 400.4097 400.7869 0.0591 -1.0000 -1.0000 3310001 1598909629.40 151.6111 60.0003 32.0000 1.9705 1.9721 400.1212 400.4992 0.0593 -1.0000 -1.0000 3310071 1598909629.50 151.6111 60.0003 32.0000 1.9717 1.9732 399.8312 400.2084 0.0591 -1.0000 -1.0000 3310131 1598909629.60 151.6111 60.0003 32.0000 1.9702 1.9717 400.1738 400.5497 0.0589 -1.0000 -1.0000 3310651 1598909629.70 151.6111 60.0003 32.0000 1.9700 1.9715 400.2722 400.6487 0.0591 -1.0000 -1.0000 3310711 1598909629.80 151.6111 60.0003 32.0000 1.9690 1.9706 400.4460 400.8240 0.0592 -1.0000 -1.0000 3310771 1598909629.90 151.6111 60.0003 32.0000 1.9693 1.9708 400.2763 400.6545 0.0592 -1.0000 -1.0000 3310851 1598909630.00 151.6111 60.0003 32.0000 1.9731 1.9746 399.9181 400.2955 0.0592 -1.0000 -1.0000 3310911 1598909630.10 151.6252 60.0003 32.0000 1.9715 1.9730 400.0353 400.4134 0.0593 -1.0000 -1.0000 3310981 1598909630.20 151.8538 60.0003 32.0000 1.9696 1.9711 400.2661 400.6447 0.0594 -1.0000 -1.0000 3311051 1598909630.30 151.8538 60.0003 32.0000 1.9688 1.9704 400.3055 400.6834 0.0591 -1.0000 -1.0000 3311111 1598909630.40 151.8538 60.0003 32.0000 1.9718 1.9733 399.9350 400.3114 0.0590 -1.0000 -1.0000 3311181 1598909630.50 151.8538 60.0003 32.0000 1.9730 1.9745 399.8298 400.2066 0.0592 -1.0000 -1.0000 3311251 1598909630.60 151.8538 60.0003 32.0000 1.9716 1.9731 400.1812 400.5591 0.0592 -1.0000 -1.0000 3311311 1598909630.70 151.8538 60.0003 32.0000 1.9697 1.9712 400.3250 400.7039 0.0594 -1.0000 -1.0000 3311371 1598909630.80 151.5409 60.0003 32.0000 1.9699 1.9715 399.9892 400.3670 0.0592 -1.0000 -1.0000 3311450 1598909630.90 151.4002 60.0003 32.0000 1.9704 1.9719 399.8263 400.2032 0.0592 -1.0000 -1.0000 3311510 1598909631.00 151.4002 60.0003 32.0000 1.9721 1.9736 400.0360 400.4130 0.0591 -1.0000 -1.0000 3311580 1598909631.10 151.4002 60.0003 32.0000 1.9714 1.9729 400.2355 400.6123 0.0591 -1.0000 -1.0000 3311680 1598909631.20 151.4002 60.0003 32.0000 1.9704 1.9720 400.1806 400.5588 0.0594 -1.0000 -1.0000 3311750 1598909631.30 151.4002 60.0003 32.0000 1.9693 1.9709 400.1191 400.4963 0.0592 -1.0000 -1.0000 3311820 1598909631.40 151.5857 60.0003 32.0000 1.9706 1.9721 399.8920 400.2696 0.0593 -1.0000 -1.0000 3311880 1598909631.50 151.5857 60.0003 32.0000 1.9711 1.9726 400.0506 400.4286 0.0593 -1.0000 -1.0000 3311940 1598909631.60 151.5857 60.0003 32.0000 1.9710 1.9726 400.2076 400.5860 0.0594 -1.0000 -1.0000 3312180 1598909631.70 151.5857 60.0003 32.0000 1.9684 1.9699 400.3014 400.6795 0.0592 -1.0000 -1.0000 3312240 1598909631.80 151.5857 60.0003 32.0000 1.9699 1.9714 400.0032 400.3811 0.0593 -1.0000 -1.0000 3312310 1598909631.90 151.5619 60.0003 32.0000 1.9709 1.9725 399.8101 400.1874 0.0592 -1.0000 -1.0000 3312380 1598909632.00 151.5603 60.0003 32.0000 1.9711 1.9726 399.9868 400.3647 0.0593 -1.0000 -1.0000 3312440 1598909632.10 151.5603 60.0003 32.0000 1.9693 1.9708 400.2989 400.6768 0.0592 -1.0000 -1.0000 3312500 1598909632.20 151.5603 60.0003 32.0000 1.9698 1.9713 400.2136 400.5913 0.0592 -1.0000 -1.0000 3312940 1598909632.30 151.5603 60.0003 32.0000 1.9698 1.9714 399.9551 400.3320 0.0591 -1.0000 -1.0000 3313000 1598909632.40 151.5603 60.0003 32.0000 1.9707 1.9722 399.7869 400.1641 0.0592 -1.0000 -1.0000 3313060 1598909632.50 151.4859 60.0003 32.0000 1.9688 1.9703 400.1367 400.5148 0.0593 -1.0000 -1.0000 3313140 1598909632.60 151.4859 60.0003 32.0000 1.9699 1.9714 400.3638 400.7425 0.0593 -1.0000 -1.0000 3313210 1598909632.70 151.4859 60.0003 32.0000 1.9698 1.9714 400.4777 400.8564 0.0593 -1.0000 -1.0000 3313430 1598909632.80 151.4859 60.0003 32.0000 1.9722 1.9738 400.0181 400.3958 0.0592 -1.0000 -1.0000 3313500 1598909632.90 151.4859 60.0003 32.0000 1.9715 1.9730 400.1232 400.5003 0.0591 -1.0000 -1.0000 3313569 1598909633.00 151.4859 60.0003 32.0000 1.9697 1.9713 400.3405 400.7191 0.0593 -1.0000 -1.0000 3313629 1598909633.10 151.7623 60.0003 32.0000 1.9704 1.9719 400.3569 400.7347 0.0592 -1.0000 -1.0000 3313709 1598909633.20 151.7623 60.0003 32.0000 1.9708 1.9724 400.0892 400.4678 0.0594 -1.0000 -1.0000 3313899 1598909633.30 151.7623 60.0003 32.0000 1.9700 1.9715 400.2771 400.6555 0.0593 -1.0000 -1.0000 3313969 1598909633.40 151.7623 60.0003 32.0000 1.9700 1.9715 400.4438 400.8218 0.0592 -1.0000 -1.0000 3314039 1598909633.50 151.7623 60.0003 32.0000 1.9708 1.9723 400.2879 400.6660 0.0594 -1.0000 -1.0000 3314099 1598909633.60 151.4757 60.0003 32.0000 1.9712 1.9727 400.0706 400.4481 0.0592 -1.0000 -1.0000 3314169 1598909633.70 151.3655 60.0003 32.0000 1.9698 1.9713 400.0230 400.4004 0.0593 -1.0000 -1.0000 3314989 1598909633.80 151.3655 60.0003 32.0000 1.9695 1.9710 400.2920 400.6702 0.0593 -1.0000 -1.0000 3315059 1598909633.90 151.3655 60.0003 32.0000 1.9687 1.9702 400.4525 400.8314 0.0593 -1.0000 -1.0000 3315129 1598909634.00 151.3655 60.0003 32.0000 1.9714 1.9729 400.1797 400.5571 0.0592 -1.0000 -1.0000 3315198 1598909634.10 151.3655 60.0003 32.0000 1.9716 1.9732 399.9065 400.2833 0.0591 -1.0000 -1.0000 3315258 1598909634.20 151.4843 60.0003 32.0000 1.9716 1.9732 400.0052 400.3826 0.0593 -1.0000 -1.0000 3315329 1598909634.30 151.4843 60.0003 32.0000 1.9713 1.9728 400.2445 400.6226 0.0592 -1.0000 -1.0000 3315388 1598909634.40 151.4843 60.0003 32.0000 1.9719 1.9734 400.3231 400.7001 0.0591 -1.0000 -1.0000 3315458 1598909634.50 151.4843 60.0003 32.0000 1.9720 1.9735 400.0642 400.4427 0.0593 -1.0000 -1.0000 3315528 1598909634.60 151.4843 60.0003 32.0000 1.9712 1.9727 400.0315 400.4085 0.0591 -1.0000 -1.0000 3315588 1598909634.70 151.7248 60.0010 32.0000 1.9711 1.9726 400.0170 400.3940 0.0591 -1.0000 -1.0000 3315648 1598909634.80 151.7248 60.0010 32.0000 1.9700 1.9716 400.4962 400.8732 0.0590 -1.0000 -1.0000 3315728 1598909634.90 151.7248 60.0010 32.0000 1.9709 1.9724 400.2891 400.6663 0.0592 -1.0000 -1.0000 3315788 1598909635.00 151.7248 60.0010 32.0000 1.9715 1.9730 400.3267 400.7033 0.0590 -1.0000 -1.0000 3315848 1598909635.10 151.7248 60.0010 32.0000 1.9715 1.9731 399.9324 400.3099 0.0592 -1.0000 -1.0000 3315918 1598909635.20 151.7248 60.0010 32.0000 1.9704 1.9719 400.3664 400.7443 0.0592 -1.0000 -1.0000 3315988 1598909635.30 151.7248 60.0010 32.0000 1.9686 1.9701 400.4543 400.8319 0.0592 -1.0000 -1.0000 3316068 1598909635.40 151.6121 60.0010 32.0000 1.9696 1.9711 400.2621 400.6405 0.0594 -1.0000 -1.0000 3316128 1598909635.50 151.6121 60.0010 32.0000 1.9694 1.9709 400.0645 400.4422 0.0591 -1.0000 -1.0000 3316198 1598909635.60 151.6121 60.0010 32.0000 1.9694 1.9709 400.2802 400.6580 0.0592 -1.0000 -1.0000 3316268 1598909635.70 151.6121 60.0010 32.0000 1.9694 1.9709 400.4247 400.8023 0.0592 -1.0000 -1.0000 3316438 1598909635.80 151.6121 60.0010 32.0000 1.9715 1.9731 400.1356 400.5140 0.0593 -1.0000 -1.0000 3316498 1598909635.90 151.6121 60.0010 32.0000 1.9707 1.9723 400.1421 400.5208 0.0594 -1.0000 -1.0000 3316578 1598909636.00 151.6121 60.0010 32.0000 1.9700 1.9715 400.2207 400.5990 0.0592 -1.0000 -1.0000 3316638 1598909636.10 151.6121 60.0010 32.0000 1.9695 1.9710 400.2618 400.6403 0.0594 -1.0000 -1.0000 3316698 1598909636.20 151.6121 60.0010 32.0000 1.9700 1.9715 400.2940 400.6725 0.0593 -1.0000 -1.0000 3316768 1598909636.30 151.6121 60.0010 32.0000 1.9701 1.9717 400.0560 400.4339 0.0594 -1.0000 -1.0000 3317228 1598909636.40 151.6121 60.0010 32.0000 1.9711 1.9726 399.9688 400.3472 0.0593 -1.0000 -1.0000 3317287 1598909636.50 151.3463 60.0010 32.0000 1.9722 1.9737 399.8411 400.2185 0.0593 -1.0000 -1.0000 3317367 1598909636.60 151.3463 60.0010 32.0000 1.9702 1.9717 400.1888 400.5665 0.0592 -1.0000 -1.0000 3317437 1598909636.70 151.3463 60.0010 32.0000 1.9691 1.9706 400.3186 400.6971 0.0593 -1.0000 -1.0000 3317497 1598909636.80 151.3463 60.0010 32.0000 1.9694 1.9710 400.0726 400.4497 0.0591 -1.0000 -1.0000 3317567 1598909636.90 151.3463 60.0010 32.0000 1.9709 1.9725 399.9202 400.2976 0.0592 -1.0000 -1.0000 3317627 1598909637.00 151.3463 60.0010 32.0000 1.9700 1.9715 399.8182 400.1967 0.0594 -1.0000 -1.0000 3317697 1598909637.10 151.3887 60.0010 32.0000 1.9695 1.9710 400.2642 400.6423 0.0593 -1.0000 -1.0000 3317767 1598909637.20 151.3887 60.0010 32.0000 1.9704 1.9719 400.4938 400.8714 0.0591 -1.0000 -1.0000 3317947 1598909637.30 151.3887 60.0010 32.0000 1.9705 1.9720 400.3010 400.6783 0.0591 -1.0000 -1.0000 3318027 1598909637.40 151.3887 60.0010 32.0000 1.9715 1.9730 400.0133 400.3906 0.0592 -1.0000 -1.0000 3318087 1598909637.50 151.3887 60.0010 32.0000 1.9710 1.9725 399.7486 400.1257 0.0592 -1.0000 -1.0000 3318157 1598909637.60 151.3887 60.0010 32.0000 1.9709 1.9724 399.8572 400.2341 0.0592 -1.0000 -1.0000 3318227 1598909637.70 151.3067 60.0010 32.0000 1.9707 1.9723 400.0909 400.4694 0.0594 -1.0000 -1.0000 3318287 1598909637.80 151.3067 60.0010 32.0000 1.9700 1.9715 400.2619 400.6401 0.0592 -1.0000 -1.0000 3319246 1598909637.90 151.3067 60.0010 32.0000 1.9729 1.9745 400.0965 400.4742 0.0593 -1.0000 -1.0000 3319326 1598909638.00 151.3067 60.0010 32.0000 1.9723 1.9738 400.0029 400.3809 0.0593 -1.0000 -1.0000 3319386 1598909638.10 151.3067 60.0010 32.0000 1.9697 1.9712 400.3111 400.6896 0.0592 -1.0000 -1.0000 3319446 1598909638.20 151.3067 60.0010 32.0000 1.9682 1.9698 400.3390 400.7156 0.0590 -1.0000 -1.0000 3319546 1598909638.30 151.3067 60.0010 32.0000 1.9699 1.9714 400.3626 400.7415 0.0594 -1.0000 -1.0000 3319606 1598909638.40 151.3067 60.0010 32.0000 1.9720 1.9736 400.1669 400.5451 0.0592 -1.0000 -1.0000 3319666 1598909638.50 151.3067 60.0010 32.0000 1.9713 1.9728 399.8473 400.2244 0.0592 -1.0000 -1.0000 3319746 1598909638.60 151.3067 60.0010 32.0000 1.9708 1.9723 399.9042 400.2820 0.0593 -1.0000 -1.0000 3319806 1598909638.70 151.3067 60.0010 32.0000 1.9710 1.9726 400.1171 400.4954 0.0592 -1.0000 -1.0000 3319876 1598909638.80 151.5753 60.0010 32.0000 1.9695 1.9711 400.2177 400.5957 0.0593 -1.0000 -1.0000 3319946 1598909638.90 151.5753 60.0010 32.0000 1.9718 1.9733 400.3104 400.6886 0.0593 -1.0000 -1.0000 3320006 1598909639.00 151.5753 60.0010 32.0000 1.9725 1.9740 399.9201 400.2973 0.0592 -1.0000 -1.0000 3320076 1598909639.10 151.5753 60.0010 32.0000 1.9710 1.9725 399.9917 400.3701 0.0594 -1.0000 -1.0000 3320156 1598909639.20 151.5753 60.0010 32.0000 1.9699 1.9715 400.5272 400.9046 0.0591 -1.0000 -1.0000 3320216 1598909639.30 151.5425 60.0003 32.0000 1.9712 1.9728 400.3583 400.7359 0.0592 -1.0000 -1.0000 3320286 1598909639.40 151.5078 59.9996 32.0000 1.9708 1.9724 400.2144 400.5931 0.0593 -1.0000 -1.0000 3320346 1598909639.50 151.5078 59.9996 32.0000 1.9716 1.9731 399.9537 400.3304 0.0591 -1.0000 -1.0000 3320426 1598909639.60 151.5078 59.9996 32.0000 1.9671 1.9686 400.4207 400.7983 0.0591 -1.0000 -1.0000 3320496 1598909639.70 151.5078 59.9996 32.0000 1.9698 1.9713 400.3077 400.6858 0.0592 -1.0000 -1.0000 3320566 1598909639.80 151.5078 59.9996 32.0000 1.9704 1.9719 400.2393 400.6164 0.0592 -1.0000 -1.0000 3320626 1598909639.90 151.5078 59.9996 32.0000 1.9708 1.9723 400.0635 400.4416 0.0593 -1.0000 -1.0000 3320696 1598909640.00 151.5078 59.9996 32.0000 1.9706 1.9721 400.3440 400.7228 0.0593 -1.0000 -1.0000 3320756 1598909640.10 151.5078 59.9996 32.0000 1.9704 1.9719 400.3111 400.6890 0.0593 -1.0000 -1.0000 3320826 1598909640.20 151.5078 59.9996 32.0000 1.9703 1.9718 400.2820 400.6599 0.0591 -1.0000 -1.0000 3320896 1598909640.30 151.5078 59.9996 32.0000 1.9712 1.9727 399.9778 400.3549 0.0592 -1.0000 -1.0000 3320975 1598909640.40 151.6491 59.9996 32.0000 1.9715 1.9730 399.8107 400.1883 0.0593 -1.0000 -1.0000 3321036 1598909640.50 151.6491 59.9996 32.0000 1.9715 1.9730 400.1465 400.5245 0.0593 -1.0000 -1.0000 3321116 1598909640.60 151.6491 59.9996 32.0000 1.9700 1.9716 400.4367 400.8138 0.0591 -1.0000 -1.0000 3321175 1598909640.70 151.6491 59.9996 32.0000 1.9703 1.9718 400.2478 400.6258 0.0593 -1.0000 -1.0000 3321235 1598909640.80 151.6491 59.9996 32.0000 1.9703 1.9718 400.0872 400.4659 0.0594 -1.0000 -1.0000 3321315 1598909640.90 151.6491 59.9996 32.0000 1.9706 1.9721 399.9107 400.2872 0.0590 -1.0000 -1.0000 3321375 1598909641.00 151.6491 59.9996 32.0000 1.9713 1.9728 400.0796 400.4569 0.0593 -1.0000 -1.0000 3321435 1598909641.10 151.6491 59.9996 32.0000 1.9695 1.9711 400.2823 400.6597 0.0591 -1.0000 -1.0000 3321515 1598909641.20 151.6491 59.9996 32.0000 1.9711 1.9726 400.2438 400.6207 0.0590 -1.0000 -1.0000 3321575 1598909641.30 151.6491 59.9996 32.0000 1.9716 1.9731 400.0469 400.4237 0.0592 -1.0000 -1.0000 3321645 1598909641.40 151.5143 59.9996 32.0000 1.9711 1.9726 400.1974 400.5755 0.0593 -1.0000 -1.0000 3321875 1598909641.50 151.5143 59.9996 32.0000 1.9707 1.9722 400.1696 400.5470 0.0592 -1.0000 -1.0000 3321935 1598909641.60 151.4135 59.9996 32.0000 1.9694 1.9709 400.4268 400.8045 0.0592 -1.0000 -1.0000 3322005 1598909641.70 151.4135 59.9996 32.0000 1.9710 1.9725 400.2808 400.6596 0.0594 -1.0000 -1.0000 3322075 1598909641.80 151.4135 59.9996 32.0000 1.9715 1.9730 399.9924 400.3711 0.0593 -1.0000 -1.0000 3322135 1598909641.90 151.4135 59.9996 32.0000 1.9705 1.9720 400.0286 400.4071 0.0594 -1.0000 -1.0000 3322455 1598909642.00 151.4135 59.9996 32.0000 1.9687 1.9703 400.3071 400.6847 0.0592 -1.0000 -1.0000 3322515 1598909642.10 151.4135 59.9996 32.0000 1.9685 1.9700 400.2117 400.5895 0.0592 -1.0000 -1.0000 3322575 1598909642.20 151.4135 59.9996 32.0000 1.9727 1.9743 399.8942 400.2719 0.0593 -1.0000 -1.0000 3322645 1598909642.30 151.4135 59.9996 32.0000 1.9727 1.9742 399.8989 400.2766 0.0593 -1.0000 -1.0000 3322715 1598909642.40 151.4135 59.9996 32.0000 1.9703 1.9718 400.0465 400.4247 0.0593 -1.0000 -1.0000 3322935 1598909642.50 151.6363 59.9996 32.0000 1.9694 1.9710 400.3603 400.7390 0.0593 -1.0000 -1.0000 3323014 1598909642.60 151.6363 59.9996 32.0000 1.9703 1.9718 400.3248 400.7029 0.0592 -1.0000 -1.0000 3323074 1598909642.70 151.3995 59.9996 32.0000 1.9720 1.9735 400.1482 400.5251 0.0591 -1.0000 -1.0000 3323134 1598909642.80 151.3995 59.9996 32.0000 1.9725 1.9740 399.9501 400.3277 0.0592 -1.0000 -1.0000 3323214 1598909642.90 151.3995 59.9996 32.0000 1.9713 1.9728 400.1304 400.5073 0.0591 -1.0000 -1.0000 3323434 1598909643.00 151.3995 59.9996 32.0000 1.9698 1.9713 400.3635 400.7414 0.0592 -1.0000 -1.0000 3323504 1598909643.10 151.3995 59.9996 32.0000 1.9690 1.9706 400.3874 400.7655 0.0592 -1.0000 -1.0000 3323574 1598909643.20 151.4488 59.9996 32.0000 1.9713 1.9728 400.0021 400.3794 0.0592 -1.0000 -1.0000 3323634 1598909643.30 151.4699 59.9996 32.0000 1.9723 1.9739 400.0055 400.3823 0.0591 -1.0000 -1.0000 3323704 1598909643.40 151.4699 59.9996 32.0000 1.9696 1.9711 400.3166 400.6938 0.0592 -1.0000 -1.0000 3323774 1598909643.50 151.4699 59.9996 32.0000 1.9685 1.9700 400.2936 400.6714 0.0592 -1.0000 -1.0000 3323944 1598909643.60 151.4699 59.9996 32.0000 1.9704 1.9720 400.0977 400.4757 0.0592 -1.0000 -1.0000 3324024 1598909643.70 151.4699 59.9996 32.0000 1.9715 1.9730 399.9481 400.3246 0.0591 -1.0000 -1.0000 3324084 1598909643.80 151.4437 59.9996 32.0000 1.9717 1.9732 399.9161 400.2937 0.0592 -1.0000 -1.0000 3324174 1598909643.90 151.4437 59.9996 32.0000 1.9737 1.9753 400.0346 400.4113 0.0591 -1.0000 -1.0000 3324244 1598909644.00 151.4437 59.9996 32.0000 1.9685 1.9701 400.5145 400.8931 0.0593 -1.0000 -1.0000 3324474 1598909644.10 151.4437 59.9996 32.0000 1.9696 1.9711 400.4515 400.8302 0.0593 -1.0000 -1.0000 3324534 1598909644.20 151.4437 59.9996 32.0000 1.9707 1.9722 400.2931 400.6707 0.0592 -1.0000 -1.0000 3324604 1598909644.30 151.4437 59.9996 32.0000 1.9705 1.9721 400.1400 400.5177 0.0591 -1.0000 -1.0000 3324663 1598909644.40 151.4437 59.9996 32.0000 1.9695 1.9710 400.2845 400.6621 0.0592 -1.0000 -1.0000 3324734 1598909644.50 151.5064 59.9996 32.0000 1.9692 1.9708 400.2422 400.6193 0.0592 -1.0000 -1.0000 3325673 1598909644.60 151.5064 59.9996 32.0000 1.9705 1.9720 400.2723 400.6504 0.0593 -1.0000 -1.0000 3325733 1598909644.70 151.5064 59.9996 32.0000 1.9721 1.9736 399.8804 400.2580 0.0592 -1.0000 -1.0000 3325793 1598909644.80 151.5064 59.9996 32.0000 1.9727 1.9743 399.8590 400.2362 0.0592 -1.0000 -1.0000 3325873 1598909644.90 151.4749 59.9984 32.0000 1.9706 1.9721 400.1354 400.5122 0.0590 -1.0000 -1.0000 3325933 1598909645.00 151.7201 59.9984 32.0000 1.9694 1.9710 400.2908 400.6695 0.0593 -1.0000 -1.0000 3325993 1598909645.10 151.7201 59.9984 32.0000 1.9710 1.9726 400.3005 400.6779 0.0591 -1.0000 -1.0000 3326063 1598909645.20 151.7201 59.9984 32.0000 1.9734 1.9750 399.9350 400.3126 0.0593 -1.0000 -1.0000 3326133 1598909645.30 151.7201 59.9984 32.0000 1.9711 1.9726 400.2269 400.6045 0.0592 -1.0000 -1.0000 3326203 1598909645.40 151.6764 59.9984 32.0000 1.9699 1.9714 400.2834 400.6612 0.0591 -1.0000 -1.0000 3326263 1598909645.50 151.5533 59.9984 32.0000 1.9709 1.9724 400.1768 400.5546 0.0593 -1.0000 -1.0000 3326643 1598909645.60 151.3917 59.9984 32.0000 1.9711 1.9726 399.8643 400.2406 0.0591 -1.0000 -1.0000 3326712 1598909645.70 151.3917 59.9984 32.0000 1.9713 1.9728 399.8535 400.2308 0.0592 -1.0000 -1.0000 3326782 1598909645.80 151.3917 59.9984 32.0000 1.9699 1.9714 400.1346 400.5118 0.0591 -1.0000 -1.0000 3326842 1598909645.90 151.3917 59.9984 32.0000 1.9689 1.9704 400.5136 400.8907 0.0591 -1.0000 -1.0000 3326932 1598909646.00 151.5358 59.9984 32.0000 1.9697 1.9712 400.3936 400.7709 0.0592 -1.0000 -1.0000 3326992 1598909646.10 151.5358 59.9984 32.0000 1.9703 1.9718 400.3675 400.7459 0.0592 -1.0000 -1.0000 3327072 1598909646.20 151.5358 59.9984 32.0000 1.9720 1.9735 400.0366 400.4139 0.0592 -1.0000 -1.0000 3327142 1598909646.30 151.5358 59.9984 32.0000 1.9720 1.9735 399.8872 400.2631 0.0589 -1.0000 -1.0000 3327212 1598909646.40 151.5358 59.9984 32.0000 1.9718 1.9734 400.0385 400.4151 0.0591 -1.0000 -1.0000 3327272 1598909646.50 151.5358 59.9984 32.0000 1.9701 1.9717 400.3448 400.7227 0.0592 -1.0000 -1.0000 3327352 1598909646.60 151.5246 59.9984 32.0000 1.9708 1.9724 400.1688 400.5459 0.0591 -1.0000 -1.0000 3327412 1598909646.70 151.4286 59.9984 32.0000 1.9727 1.9742 399.9205 400.2966 0.0591 -1.0000 -1.0000 3327472 1598909646.80 151.4286 59.9984 32.0000 1.9719 1.9735 400.1028 400.4798 0.0591 -1.0000 -1.0000 3327552 1598909646.90 151.4286 59.9984 32.0000 1.9698 1.9713 400.4014 400.7797 0.0593 -1.0000 -1.0000 3327612 1598909647.00 151.4286 59.9984 32.0000 1.9700 1.9716 400.2602 400.6375 0.0591 -1.0000 -1.0000 3327672 1598909647.10 151.4286 59.9984 32.0000 1.9700 1.9715 400.1192 400.4961 0.0591 -1.0000 -1.0000 3327752 1598909647.20 151.4277 59.9984 32.0000 1.9720 1.9735 399.7208 400.0979 0.0592 -1.0000 -1.0000 3327812 1598909647.30 151.4131 59.9984 32.0000 1.9695 1.9710 400.5168 400.8956 0.0594 -1.0000 -1.0000 3327882 1598909647.40 151.4131 59.9984 32.0000 1.9703 1.9718 400.4243 400.8025 0.0592 -1.0000 -1.0000 3327942 1598909647.50 151.4131 59.9984 32.0000 1.9708 1.9723 400.2798 400.6585 0.0593 -1.0000 -1.0000 3328012 1598909647.60 151.4131 59.9984 32.0000 1.9703 1.9718 400.0725 400.4503 0.0592 -1.0000 -1.0000 3328082 1598909647.70 151.4131 59.9984 32.0000 1.9710 1.9725 400.2107 400.5879 0.0591 -1.0000 -1.0000 3328142 1598909647.80 151.5600 59.9984 32.0000 1.9694 1.9709 400.4194 400.7968 0.0591 -1.0000 -1.0000 3328202 1598909647.90 151.5600 59.9984 32.0000 1.9685 1.9700 400.4113 400.7884 0.0591 -1.0000 -1.0000 3328282 1598909648.00 151.5600 59.9984 32.0000 1.9705 1.9720 400.5232 400.9012 0.0592 -1.0000 -1.0000 3328342 1598909648.10 151.5600 59.9984 32.0000 1.9710 1.9726 400.0400 400.4169 0.0591 -1.0000 -1.0000 3328931 1598909648.20 151.5600 59.9984 32.0000 1.9701 1.9716 399.8454 400.2227 0.0592 -1.0000 -1.0000 3329001 1598909648.30 151.5600 59.9984 32.0000 1.9692 1.9708 399.9787 400.3567 0.0593 -1.0000 -1.0000 3329071 1598909648.40 151.5314 59.9984 32.0000 1.9681 1.9696 400.3549 400.7323 0.0591 -1.0000 -1.0000 3329131 1598909648.50 151.5114 59.9984 32.0000 1.9692 1.9708 400.4183 400.7970 0.0594 -1.0000 -1.0000 3329201 1598909648.60 151.5114 59.9984 32.0000 1.9700 1.9715 400.3747 400.7515 0.0591 -1.0000 -1.0000 3329271 1598909648.70 151.5114 59.9984 32.0000 1.9717 1.9732 400.2584 400.6357 0.0591 -1.0000 -1.0000 3329331 1598909648.80 151.5114 59.9984 32.0000 1.9696 1.9711 400.1056 400.4830 0.0592 -1.0000 -1.0000 3329401 1598909648.90 151.5114 59.9984 32.0000 1.9689 1.9704 400.3037 400.6816 0.0592 -1.0000 -1.0000 3329461 1598909649.00 151.4286 59.9984 32.0000 1.9684 1.9699 400.4428 400.8216 0.0594 -1.0000 -1.0000 3329541 1598909649.10 151.4286 59.9984 32.0000 1.9715 1.9731 400.0676 400.4452 0.0592 -1.0000 -1.0000 3329631 1598909649.20 151.4286 59.9984 32.0000 1.9729 1.9745 399.9803 400.3587 0.0593 -1.0000 -1.0000 3329691 1598909649.30 151.4286 59.9984 32.0000 1.9733 1.9749 399.8513 400.2284 0.0591 -1.0000 -1.0000 3329771 1598909649.40 151.4286 59.9984 32.0000 1.9714 1.9729 400.3885 400.7668 0.0593 -1.0000 -1.0000 3329831 1598909649.50 151.4132 59.9989 32.0000 1.9705 1.9721 400.4230 400.8008 0.0592 -1.0000 -1.0000 3329891 1598909649.60 151.4096 59.9991 32.0000 1.9707 1.9722 400.3627 400.7403 0.0592 -1.0000 -1.0000 3330231 1598909649.70 151.4096 59.9991 32.0000 1.9711 1.9727 399.9327 400.3095 0.0591 -1.0000 -1.0000 3330300 1598909649.80 151.4096 59.9991 32.0000 1.9727 1.9742 400.1233 400.5007 0.0592 -1.0000 -1.0000 3330360 1598909649.90 151.4096 59.9991 32.0000 1.9702 1.9717 400.5093 400.8863 0.0590 -1.0000 -1.0000 3330431 1598909650.00 151.4096 59.9991 32.0000 1.9700 1.9715 400.2400 400.6182 0.0592 -1.0000 -1.0000 3330500 1598909650.10 151.4096 59.9991 32.0000 1.9702 1.9718 399.9990 400.3771 0.0594 -1.0000 -1.0000 3330940 1598909650.20 151.4096 59.9991 32.0000 1.9691 1.9707 400.1486 400.5266 0.0592 -1.0000 -1.0000 3331020 1598909650.30 151.4096 59.9991 32.0000 1.9709 1.9724 400.3612 400.7389 0.0591 -1.0000 -1.0000 3331080 1598909650.40 151.4096 59.9991 32.0000 1.9693 1.9709 400.5258 400.9021 0.0590 -1.0000 -1.0000 3331140 1598909650.50 151.4096 59.9991 32.0000 1.9690 1.9706 400.4389 400.8160 0.0591 -1.0000 -1.0000 3331210 1598909650.60 151.4096 59.9991 32.0000 1.9716 1.9732 400.1299 400.5063 0.0591 -1.0000 -1.0000 3331280 1598909650.70 151.3727 59.9991 32.0000 1.9713 1.9729 399.9756 400.3528 0.0592 -1.0000 -1.0000 3331410 1598909650.80 151.3661 59.9991 32.0000 1.9720 1.9735 399.8811 400.2586 0.0592 -1.0000 -1.0000 3331480 1598909650.90 151.3661 59.9991 32.0000 1.9717 1.9733 400.2565 400.6347 0.0593 -1.0000 -1.0000 3331540 1598909651.00 151.3661 59.9991 32.0000 1.9701 1.9716 400.3689 400.7467 0.0592 -1.0000 -1.0000 3331610 1598909651.10 151.3661 59.9991 32.0000 1.9721 1.9736 400.1834 400.5604 0.0591 -1.0000 -1.0000 3331690 1598909651.20 151.3661 59.9991 32.0000 1.9708 1.9723 400.0140 400.3920 0.0593 -1.0000 -1.0000 3331750 1598909651.30 151.7090 59.9991 32.0000 1.9704 1.9719 400.0633 400.4410 0.0592 -1.0000 -1.0000 3331820 1598909651.40 151.7090 59.9991 32.0000 1.9694 1.9709 400.3053 400.6828 0.0592 -1.0000 -1.0000 3331880 1598909651.50 151.7090 59.9991 32.0000 1.9695 1.9711 400.5263 400.9044 0.0592 -1.0000 -1.0000 3331950 1598909651.60 151.7090 59.9991 32.0000 1.9701 1.9716 400.3646 400.7415 0.0591 -1.0000 -1.0000 3332020 1598909651.70 151.7090 59.9991 32.0000 1.9703 1.9719 400.1049 400.4826 0.0593 -1.0000 -1.0000 3332379 1598909651.80 151.4195 59.9991 32.0000 1.9712 1.9727 399.9020 400.2795 0.0592 -1.0000 -1.0000 3332440 1598909651.90 151.4195 59.9991 32.0000 1.9702 1.9717 400.0186 400.3973 0.0593 -1.0000 -1.0000 3332520 1598909652.00 151.4195 59.9991 32.0000 1.9692 1.9707 400.2606 400.6376 0.0591 -1.0000 -1.0000 3332579 1598909652.10 151.4195 59.9991 32.0000 1.9715 1.9730 400.2051 400.5831 0.0593 -1.0000 -1.0000 3332639 1598909652.20 151.4195 59.9991 32.0000 1.9718 1.9733 399.9828 400.3615 0.0594 -1.0000 -1.0000 3332719 1598909652.30 151.4195 59.9991 32.0000 1.9703 1.9718 400.0542 400.4317 0.0590 -1.0000 -1.0000 3332779 1598909652.40 151.6052 59.9991 32.0000 1.9697 1.9712 400.5295 400.9064 0.0591 -1.0000 -1.0000 3332839 1598909652.50 151.6052 59.9991 32.0000 1.9696 1.9712 400.4489 400.8261 0.0592 -1.0000 -1.0000 3332909 1598909652.60 151.6052 59.9991 32.0000 1.9700 1.9715 400.1331 400.5094 0.0589 -1.0000 -1.0000 3332979 1598909652.70 151.6052 59.9991 32.0000 1.9716 1.9732 399.9210 400.2984 0.0592 -1.0000 -1.0000 3333209 1598909652.80 151.6052 59.9991 32.0000 1.9697 1.9712 400.1660 400.5438 0.0592 -1.0000 -1.0000 3333279 1598909652.90 151.6052 59.9991 32.0000 1.9713 1.9729 400.3842 400.7628 0.0593 -1.0000 -1.0000 3333339 1598909653.00 151.6052 59.9991 32.0000 1.9696 1.9711 400.4617 400.8385 0.0590 -1.0000 -1.0000 3333409 1598909653.10 151.5648 59.9991 32.0000 1.9699 1.9714 400.1258 400.5028 0.0591 -1.0000 -1.0000 3333479 1598909653.20 151.5648 59.9991 32.0000 1.9705 1.9720 399.8557 400.2332 0.0593 -1.0000 -1.0000 3334168 1598909653.30 151.5648 59.9991 32.0000 1.9702 1.9718 399.9182 400.2965 0.0593 -1.0000 -1.0000 3334239 1598909653.40 151.5648 59.9991 32.0000 1.9690 1.9705 400.2075 400.5850 0.0592 -1.0000 -1.0000 3334308 1598909653.50 151.5648 59.9991 32.0000 1.9693 1.9708 400.4095 400.7886 0.0594 -1.0000 -1.0000 3334368 1598909653.60 151.5648 59.9991 32.0000 1.9677 1.9692 400.3494 400.7274 0.0592 -1.0000 -1.0000 3334448 1598909653.70 151.3333 59.9991 32.0000 1.9712 1.9727 400.2125 400.5896 0.0591 -1.0000 -1.0000 3334508 1598909653.80 151.3333 59.9991 32.0000 1.9729 1.9745 400.1319 400.5105 0.0593 -1.0000 -1.0000 3334578 1598909653.90 151.3333 59.9991 32.0000 1.9703 1.9719 399.9913 400.3693 0.0593 -1.0000 -1.0000 3334648 1598909654.00 151.3333 59.9991 32.0000 1.9709 1.9724 400.1523 400.5299 0.0592 -1.0000 -1.0000 3334708 1598909654.10 151.3333 59.9991 32.0000 1.9691 1.9706 400.3439 400.7219 0.0593 -1.0000 -1.0000 3334768 1598909654.20 151.3333 59.9991 32.0000 1.9703 1.9718 400.1272 400.5060 0.0594 -1.0000 -1.0000 3334978 1598909654.30 151.4294 59.9991 32.0000 1.9718 1.9734 399.9280 400.3055 0.0592 -1.0000 -1.0000 3335038 1598909654.40 151.4294 59.9991 32.0000 1.9701 1.9716 400.0813 400.4585 0.0591 -1.0000 -1.0000 3335098 1598909654.50 151.4294 59.9991 32.0000 1.9704 1.9720 400.2663 400.6438 0.0592 -1.0000 -1.0000 3335178 1598909654.60 151.4294 59.9991 32.0000 1.9695 1.9710 400.1803 400.5569 0.0591 -1.0000 -1.0000 3335238 1598909654.70 151.4294 59.9991 32.0000 1.9702 1.9718 399.9585 400.3362 0.0593 -1.0000 -1.0000 3335308 1598909654.80 151.4312 60.0003 32.0000 1.9710 1.9725 399.9795 400.3565 0.0591 -1.0000 -1.0000 3335388 1598909654.90 151.4316 60.0005 32.0000 1.9712 1.9727 400.1756 400.5524 0.0591 -1.0000 -1.0000 3335448 1598909655.00 151.4316 60.0005 32.0000 1.9700 1.9715 400.4720 400.8490 0.0590 -1.0000 -1.0000 3335508 1598909655.10 151.4316 60.0005 32.0000 1.9689 1.9704 400.2861 400.6632 0.0592 -1.0000 -1.0000 3335578 1598909655.20 151.4316 60.0005 32.0000 1.9695 1.9710 400.1823 400.5604 0.0592 -1.0000 -1.0000 3335648 1598909655.30 151.4316 60.0005 32.0000 1.9711 1.9727 399.9302 400.3073 0.0591 -1.0000 -1.0000 3335718 1598909655.40 151.4316 60.0005 32.0000 1.9715 1.9730 400.1855 400.5620 0.0590 -1.0000 -1.0000 3335778 1598909655.50 151.4316 60.0005 32.0000 1.9700 1.9715 400.3648 400.7430 0.0594 -1.0000 -1.0000 3335838 1598909655.60 151.4316 60.0005 32.0000 1.9696 1.9711 400.4152 400.7938 0.0593 -1.0000 -1.0000 3335918 1598909655.70 151.4316 60.0005 32.0000 1.9712 1.9727 400.1653 400.5439 0.0593 -1.0000 -1.0000 3335988 1598909655.80 151.4316 60.0005 32.0000 1.9727 1.9743 400.0065 400.3846 0.0593 -1.0000 -1.0000 3336208 1598909655.90 151.4666 60.0005 32.0000 1.9719 1.9734 399.9301 400.3071 0.0591 -1.0000 -1.0000 3336277 1598909656.00 151.4754 60.0005 32.0000 1.9712 1.9727 399.9933 400.3703 0.0591 -1.0000 -1.0000 3336347 1598909656.10 151.4754 60.0005 32.0000 1.9711 1.9726 400.2969 400.6751 0.0593 -1.0000 -1.0000 3336407 1598909656.20 151.4754 60.0005 32.0000 1.9676 1.9692 400.3021 400.6791 0.0591 -1.0000 -1.0000 3336477 1598909656.30 151.4754 60.0005 32.0000 1.9685 1.9701 400.1809 400.5580 0.0592 -1.0000 -1.0000 3337237 1598909656.40 151.4754 60.0005 32.0000 1.9705 1.9721 399.9616 400.3393 0.0593 -1.0000 -1.0000 3337297 1598909656.50 151.5252 60.0005 32.0000 1.9710 1.9725 400.0427 400.4206 0.0592 -1.0000 -1.0000 3337367 1598909656.60 151.5274 60.0005 32.0000 1.9711 1.9726 400.3477 400.7253 0.0592 -1.0000 -1.0000 3337427 1598909656.70 151.5274 60.0005 32.0000 1.9716 1.9731 400.5310 400.9091 0.0592 -1.0000 -1.0000 3337497 1598909656.80 151.5274 60.0005 32.0000 1.9716 1.9731 400.3837 400.7617 0.0592 -1.0000 -1.0000 3337567 1598909656.90 151.5274 60.0005 32.0000 1.9719 1.9735 400.1055 400.4836 0.0593 -1.0000 -1.0000 3337637 1598909657.00 151.5213 60.0005 32.0000 1.9711 1.9727 399.8266 400.2041 0.0591 -1.0000 -1.0000 3337707 1598909657.10 151.4338 60.0005 32.0000 1.9695 1.9710 400.0886 400.4653 0.0592 -1.0000 -1.0000 3337787 1598909657.20 151.4338 60.0005 32.0000 1.9712 1.9728 400.2407 400.6167 0.0591 -1.0000 -1.0000 3337847 1598909657.30 151.4338 60.0005 32.0000 1.9693 1.9708 400.4753 400.8539 0.0592 -1.0000 -1.0000 3337917 1598909657.40 151.4338 60.0005 32.0000 1.9709 1.9725 400.3213 400.6993 0.0593 -1.0000 -1.0000 3337977 1598909657.50 151.4338 60.0005 32.0000 1.9706 1.9722 399.9385 400.3173 0.0594 -1.0000 -1.0000 3338046 1598909657.60 151.4851 60.0005 32.0000 1.9689 1.9705 400.1182 400.4962 0.0592 -1.0000 -1.0000 3338127 1598909657.70 151.4851 60.0005 32.0000 1.9686 1.9701 400.3984 400.7769 0.0593 -1.0000 -1.0000 3338186 1598909657.80 151.4851 60.0005 32.0000 1.9702 1.9718 400.3739 400.7533 0.0594 -1.0000 -1.0000 3338386 1598909657.90 151.4851 60.0005 32.0000 1.9718 1.9733 400.1273 400.5054 0.0593 -1.0000 -1.0000 3338466 1598909658.00 151.4851 60.0005 32.0000 1.9716 1.9731 399.9192 400.2971 0.0593 -1.0000 -1.0000 3338526 1598909658.10 151.4851 60.0005 32.0000 1.9708 1.9723 400.0917 400.4693 0.0591 -1.0000 -1.0000 3338586 1598909658.20 151.4851 60.0005 32.0000 1.9699 1.9715 400.3946 400.7714 0.0591 -1.0000 -1.0000 3338656 1598909658.30 151.4851 60.0005 32.0000 1.9707 1.9723 400.2762 400.6541 0.0592 -1.0000 -1.0000 3339136 1598909658.40 151.4851 60.0005 32.0000 1.9732 1.9748 400.2389 400.6173 0.0594 -1.0000 -1.0000 3339206 1598909658.50 151.4851 60.0005 32.0000 1.9718 1.9733 399.9987 400.3774 0.0594 -1.0000 -1.0000 3339276 1598909658.60 151.4851 60.0005 32.0000 1.9712 1.9727 400.1856 400.5627 0.0591 -1.0000 -1.0000 3339336 1598909658.70 151.5126 60.0005 32.0000 1.9705 1.9720 400.3478 400.7252 0.0592 -1.0000 -1.0000 3339396 1598909658.80 151.5126 60.0005 32.0000 1.9697 1.9712 400.3921 400.7687 0.0591 -1.0000 -1.0000 3339646 1598909658.90 151.5126 60.0005 32.0000 1.9711 1.9726 400.1497 400.5273 0.0593 -1.0000 -1.0000 3339706 1598909659.00 151.5126 60.0005 32.0000 1.9730 1.9745 399.9708 400.3487 0.0592 -1.0000 -1.0000 3339766 1598909659.10 151.5126 60.0005 32.0000 1.9714 1.9729 399.9268 400.3043 0.0592 -1.0000 -1.0000 3339845 1598909659.20 151.5126 60.0005 32.0000 1.9694 1.9709 400.2687 400.6471 0.0593 -1.0000 -1.0000 3339916 1598909659.30 151.5796 60.0005 32.0000 1.9723 1.9738 400.2800 400.6590 0.0594 -1.0000 -1.0000 3339985 1598909659.40 151.5825 60.0005 32.0000 1.9725 1.9741 400.0111 400.3881 0.0591 -1.0000 -1.0000 3340055 1598909659.50 151.5825 60.0005 32.0000 1.9711 1.9727 400.1058 400.4827 0.0591 -1.0000 -1.0000 3340175 1598909659.60 151.5825 60.0005 32.0000 1.9689 1.9704 400.3895 400.7663 0.0590 -1.0000 -1.0000 3340245 1598909659.70 151.5825 60.0005 32.0000 1.9691 1.9706 400.1087 400.4867 0.0593 -1.0000 -1.0000 3340305 1598909659.80 151.5757 60.0006 32.0000 1.9695 1.9711 399.8819 400.2594 0.0592 -1.0000 -1.0000 3340435 1598909659.90 151.4784 60.0010 32.0000 1.9711 1.9726 399.8245 400.2026 0.0595 -1.0000 -1.0000 3340505 1598909660.00 151.4784 60.0010 32.0000 1.9708 1.9723 400.1623 400.5385 0.0591 -1.0000 -1.0000 3340565 1598909660.10 151.4784 60.0010 32.0000 1.9697 1.9712 400.4171 400.7958 0.0593 -1.0000 -1.0000 3340635 1598909660.20 151.4784 60.0010 32.0000 1.9683 1.9698 400.3411 400.7180 0.0591 -1.0000 -1.0000 3340705 1598909660.30 151.4784 60.0010 32.0000 1.9694 1.9709 400.3355 400.7143 0.0593 -1.0000 -1.0000 3340955 1598909660.40 151.4784 60.0010 32.0000 1.9725 1.9741 400.2106 400.5885 0.0592 -1.0000 -1.0000 3341015 1598909660.50 151.5328 60.0010 32.0000 1.9723 1.9738 399.9319 400.3091 0.0592 -1.0000 -1.0000 3341085 1598909660.60 151.5328 60.0010 32.0000 1.9704 1.9719 399.8508 400.2281 0.0592 -1.0000 -1.0000 3341155 1598909660.70 151.5328 60.0010 32.0000 1.9708 1.9723 399.8713 400.2481 0.0591 -1.0000 -1.0000 3341215 1598909660.80 151.5328 60.0010 32.0000 1.9710 1.9725 400.2642 400.6422 0.0592 -1.0000 -1.0000 3341285 1598909660.90 151.5328 60.0010 32.0000 1.9679 1.9694 400.0874 400.4650 0.0592 -1.0000 -1.0000 3341465 1598909661.00 151.5328 60.0010 32.0000 1.9697 1.9712 399.8869 400.2642 0.0592 -1.0000 -1.0000 3341525 1598909661.10 151.4643 60.0010 32.0000 1.9700 1.9715 399.9679 400.3467 0.0593 -1.0000 -1.0000 3341605 1598909661.20 151.4607 60.0010 32.0000 1.9704 1.9719 400.2919 400.6692 0.0591 -1.0000 -1.0000 3341665 1598909661.30 151.4607 60.0010 32.0000 1.9706 1.9721 400.3987 400.7762 0.0592 -1.0000 -1.0000 3341735 1598909661.40 151.4607 60.0010 32.0000 1.9682 1.9697 400.2713 400.6497 0.0593 -1.0000 -1.0000 3342164 1598909661.50 151.4607 60.0010 32.0000 1.9711 1.9726 399.9505 400.3289 0.0593 -1.0000 -1.0000 3342234 1598909661.60 151.4624 60.0010 32.0000 1.9720 1.9735 399.8359 400.2141 0.0593 -1.0000 -1.0000 3342304 1598909661.70 151.4788 60.0010 32.0000 1.9713 1.9729 400.0974 400.4746 0.0592 -1.0000 -1.0000 3342364 1598909661.80 151.4788 60.0010 32.0000 1.9719 1.9734 400.3477 400.7238 0.0589 -1.0000 -1.0000 3342424 1598909661.90 151.4788 60.0010 32.0000 1.9728 1.9744 400.0678 400.4448 0.0592 -1.0000 -1.0000 3342674 1598909662.00 151.4788 60.0010 32.0000 1.9721 1.9737 399.8877 400.2657 0.0593 -1.0000 -1.0000 3342734 1598909662.10 151.4788 60.0010 32.0000 1.9712 1.9727 400.1054 400.4827 0.0591 -1.0000 -1.0000 3342794 1598909662.20 151.4948 60.0010 32.0000 1.9687 1.9702 400.4414 400.8199 0.0593 -1.0000 -1.0000 3342874 1598909662.30 151.5543 60.0010 32.0000 1.9708 1.9723 400.3383 400.7161 0.0592 -1.0000 -1.0000 3342934 1598909662.40 151.5543 60.0010 32.0000 1.9701 1.9717 400.1225 400.4998 0.0592 -1.0000 -1.0000 3343134 1598909662.50 151.5543 60.0010 32.0000 1.9708 1.9723 399.8729 400.2503 0.0592 -1.0000 -1.0000 3343204 1598909662.60 151.5543 60.0010 32.0000 1.9719 1.9734 399.9064 400.2838 0.0592 -1.0000 -1.0000 3343274 1598909662.70 151.5543 60.0010 32.0000 1.9689 1.9704 400.3376 400.7149 0.0591 -1.0000 -1.0000 3343334 1598909662.80 151.5543 60.0010 32.0000 1.9705 1.9721 400.2746 400.6520 0.0592 -1.0000 -1.0000 3343404 1598909662.90 151.4065 60.0010 32.0000 1.9695 1.9711 400.3021 400.6799 0.0592 -1.0000 -1.0000 3344213 1598909663.00 151.4065 60.0010 32.0000 1.9710 1.9725 399.8975 400.2746 0.0592 -1.0000 -1.0000 3344273 1598909663.10 151.4065 60.0010 32.0000 1.9697 1.9712 400.0246 400.4016 0.0591 -1.0000 -1.0000 3344383 1598909663.20 151.4065 60.0010 32.0000 1.9699 1.9715 400.3841 400.7605 0.0590 -1.0000 -1.0000 3344453 1598909663.30 151.4065 60.0010 32.0000 1.9696 1.9711 400.3549 400.7324 0.0591 -1.0000 -1.0000 3344523 1598909663.40 151.6242 60.0010 32.0000 1.9714 1.9729 400.0164 400.3923 0.0590 -1.0000 -1.0000 3344583 1598909663.50 151.6740 60.0010 32.0000 1.9707 1.9723 399.7753 400.1528 0.0593 -1.0000 -1.0000 3344643 1598909663.60 151.6740 60.0010 32.0000 1.9722 1.9737 400.3180 400.6961 0.0593 -1.0000 -1.0000 3344723 1598909663.70 151.6740 60.0010 32.0000 1.9703 1.9719 400.4213 400.7999 0.0593 -1.0000 -1.0000 3344783 1598909663.80 151.6740 60.0010 32.0000 1.9726 1.9741 400.3124 400.6902 0.0591 -1.0000 -1.0000 3344843 1598909663.90 151.6740 60.0010 32.0000 1.9726 1.9742 400.1511 400.5286 0.0592 -1.0000 -1.0000 3344923 1598909664.00 151.6740 60.0010 32.0000 1.9716 1.9731 399.9425 400.3197 0.0592 -1.0000 -1.0000 3344983 1598909664.10 151.2932 60.0010 32.0000 1.9701 1.9716 400.2953 400.6732 0.0592 -1.0000 -1.0000 3345043 1598909664.20 151.2932 60.0010 32.0000 1.9696 1.9712 400.3102 400.6875 0.0592 -1.0000 -1.0000 3345113 1598909664.30 151.2932 60.0010 32.0000 1.9716 1.9731 399.8960 400.2736 0.0592 -1.0000 -1.0000 3345183 1598909664.40 151.2932 60.0010 32.0000 1.9706 1.9721 400.0174 400.3956 0.0593 -1.0000 -1.0000 3345243 1598909664.50 151.2932 60.0010 32.0000 1.9686 1.9702 400.4179 400.7943 0.0591 -1.0000 -1.0000 3345313 1598909664.60 151.3331 60.0010 32.0000 1.9689 1.9704 400.3636 400.7424 0.0594 -1.0000 -1.0000 3345383 1598909664.70 151.4795 60.0007 32.0000 1.9700 1.9715 400.0874 400.4652 0.0592 -1.0000 -1.0000 3345453 1598909664.80 151.4795 60.0007 32.0000 1.9724 1.9739 400.0726 400.4506 0.0593 -1.0000 -1.0000 3345523 1598909664.90 151.4795 60.0007 32.0000 1.9710 1.9725 400.1321 400.5100 0.0592 -1.0000 -1.0000 3345742 1598909665.00 151.4795 60.0007 32.0000 1.9703 1.9718 400.3985 400.7758 0.0592 -1.0000 -1.0000 3345803 1598909665.10 151.4795 60.0007 32.0000 1.9707 1.9722 400.3769 400.7549 0.0592 -1.0000 -1.0000 3345882 1598909665.20 151.6593 60.0007 32.0000 1.9712 1.9728 400.1363 400.5132 0.0591 -1.0000 -1.0000 3345942 1598909665.30 151.6593 60.0007 32.0000 1.9703 1.9719 399.9365 400.3140 0.0592 -1.0000 -1.0000 3346012 1598909665.40 151.6593 60.0007 32.0000 1.9699 1.9714 400.2349 400.6125 0.0591 -1.0000 -1.0000 3346072 1598909665.50 151.6593 60.0007 32.0000 1.9687 1.9703 400.3162 400.6933 0.0592 -1.0000 -1.0000 3346412 1598909665.60 151.6593 60.0007 32.0000 1.9691 1.9707 400.3285 400.7069 0.0593 -1.0000 -1.0000 3346492 1598909665.70 151.6593 60.0007 32.0000 1.9711 1.9727 400.1208 400.4984 0.0592 -1.0000 -1.0000 3346552 1598909665.80 151.5054 60.0007 32.0000 1.9713 1.9729 399.8460 400.2232 0.0593 -1.0000 -1.0000 3346612 1598909665.90 151.5054 60.0007 32.0000 1.9724 1.9740 399.9687 400.3469 0.0593 -1.0000 -1.0000 3346702 1598909666.00 151.5054 60.0007 32.0000 1.9695 1.9710 400.1227 400.5005 0.0593 -1.0000 -1.0000 3346882 1598909666.10 151.5054 60.0007 32.0000 1.9684 1.9699 400.3805 400.7585 0.0592 -1.0000 -1.0000 3346942 1598909666.20 151.5054 60.0007 32.0000 1.9678 1.9693 400.3198 400.6973 0.0592 -1.0000 -1.0000 3347022 1598909666.30 151.5054 60.0007 32.0000 1.9695 1.9710 399.8866 400.2640 0.0592 -1.0000 -1.0000 3347082 1598909666.40 151.5531 60.0007 32.0000 1.9717 1.9732 399.9058 400.2833 0.0592 -1.0000 -1.0000 3347142 1598909666.50 151.7099 60.0007 32.0000 1.9724 1.9740 400.2821 400.6605 0.0594 -1.0000 -1.0000 3347382 1598909666.60 151.7099 60.0007 32.0000 1.9720 1.9735 400.5210 400.8994 0.0593 -1.0000 -1.0000 3347442 1598909666.70 151.7099 60.0007 32.0000 1.9733 1.9748 400.0774 400.4554 0.0592 -1.0000 -1.0000 3347512 1598909666.80 151.7099 60.0007 32.0000 1.9703 1.9718 399.8420 400.2187 0.0591 -1.0000 -1.0000 3347582 1598909666.90 151.7099 60.0007 32.0000 1.9715 1.9730 400.0035 400.3812 0.0593 -1.0000 -1.0000 3347641 1598909667.00 151.3965 60.0007 32.0000 1.9713 1.9729 400.1986 400.5763 0.0592 -1.0000 -1.0000 3347871 1598909667.10 151.3965 60.0007 32.0000 1.9694 1.9709 400.4083 400.7864 0.0593 -1.0000 -1.0000 3347941 1598909667.20 151.3965 60.0007 32.0000 1.9682 1.9698 400.2723 400.6514 0.0594 -1.0000 -1.0000 3348002 1598909667.30 151.3965 60.0007 32.0000 1.9696 1.9712 400.1354 400.5133 0.0592 -1.0000 -1.0000 3348071 1598909667.40 151.3965 60.0007 32.0000 1.9702 1.9718 399.9334 400.3098 0.0590 -1.0000 -1.0000 3348141 1598909667.50 151.3939 60.0007 32.0000 1.9673 1.9688 400.1050 400.4817 0.0591 -1.0000 -1.0000 3348661 1598909667.60 151.3835 60.0007 32.0000 1.9679 1.9694 400.3478 400.7253 0.0592 -1.0000 -1.0000 3348741 1598909667.70 151.3835 60.0007 32.0000 1.9691 1.9706 400.2966 400.6742 0.0592 -1.0000 -1.0000 3348811 1598909667.80 151.3835 60.0007 32.0000 1.9713 1.9728 400.0202 400.3983 0.0592 -1.0000 -1.0000 3348871 1598909667.90 151.3835 60.0007 32.0000 1.9732 1.9748 399.9755 400.3535 0.0593 -1.0000 -1.0000 3348941 1598909668.00 151.3835 60.0007 32.0000 1.9720 1.9735 399.9156 400.2931 0.0592 -1.0000 -1.0000 3349011 1598909668.10 151.7254 60.0007 32.0000 1.9717 1.9733 400.3377 400.7153 0.0592 -1.0000 -1.0000 3349071 1598909668.20 151.7254 60.0007 32.0000 1.9715 1.9730 400.5437 400.9223 0.0593 -1.0000 -1.0000 3349141 1598909668.30 151.7254 60.0007 32.0000 1.9722 1.9737 400.2809 400.6575 0.0591 -1.0000 -1.0000 3349201 1598909668.40 151.7254 60.0007 32.0000 1.9712 1.9727 399.9012 400.2789 0.0593 -1.0000 -1.0000 3349261 1598909668.50 151.7254 60.0007 32.0000 1.9691 1.9707 400.1271 400.5044 0.0591 -1.0000 -1.0000 3349341 1598909668.60 151.6794 60.0007 32.0000 1.9694 1.9710 400.3558 400.7326 0.0591 -1.0000 -1.0000 3349401 1598909668.70 151.6378 60.0007 32.0000 1.9704 1.9719 400.2425 400.6192 0.0590 -1.0000 -1.0000 3349481 1598909668.80 151.6378 60.0007 32.0000 1.9715 1.9730 399.9264 400.3024 0.0590 -1.0000 -1.0000 3349561 1598909668.90 151.6378 60.0007 32.0000 1.9723 1.9738 399.9481 400.3249 0.0591 -1.0000 -1.0000 3349621 1598909669.00 151.6378 60.0007 32.0000 1.9710 1.9725 400.3271 400.7047 0.0593 -1.0000 -1.0000 3349681 1598909669.10 151.6378 60.0007 32.0000 1.9699 1.9715 400.3303 400.7089 0.0593 -1.0000 -1.0000 3349761 1598909669.20 151.6690 60.0007 32.0000 1.9704 1.9719 400.1105 400.4880 0.0592 -1.0000 -1.0000 3349821 1598909669.30 151.7167 60.0007 32.0000 1.9715 1.9730 399.9158 400.2927 0.0591 -1.0000 -1.0000 3349891 1598909669.40 151.7167 60.0007 32.0000 1.9707 1.9722 399.9276 400.3049 0.0592 -1.0000 -1.0000 3349961 1598909669.50 151.7167 60.0007 32.0000 1.9727 1.9742 400.1610 400.5392 0.0593 -1.0000 -1.0000 3350141 1598909669.60 151.7167 60.0007 32.0000 1.9719 1.9734 400.3238 400.7011 0.0591 -1.0000 -1.0000 3350221 1598909669.70 151.7167 60.0007 32.0000 1.9730 1.9745 400.1655 400.5427 0.0592 -1.0000 -1.0000 3350281 1598909669.80 151.7167 60.0007 32.0000 1.9712 1.9728 399.9445 400.3227 0.0594 -1.0000 -1.0000 3350341 1598909669.90 151.1871 59.9997 32.0000 1.9696 1.9711 400.0529 400.4298 0.0591 -1.0000 -1.0000 3350411 1598909670.00 151.1871 59.9997 32.0000 1.9690 1.9705 400.3181 400.6962 0.0593 -1.0000 -1.0000 3350661 1598909670.10 151.1871 59.9997 32.0000 1.9682 1.9697 400.2428 400.6191 0.0590 -1.0000 -1.0000 3350721 1598909670.20 151.1871 59.9997 32.0000 1.9704 1.9720 400.0999 400.4765 0.0590 -1.0000 -1.0000 3350801 1598909670.30 151.1871 59.9997 32.0000 1.9735 1.9750 399.8902 400.2676 0.0593 -1.0000 -1.0000 3350861 1598909670.40 151.1871 59.9997 32.0000 1.9718 1.9733 400.0272 400.4035 0.0590 -1.0000 -1.0000 3350931 1598909670.50 151.1871 59.9997 32.0000 1.9697 1.9712 400.3138 400.6914 0.0591 -1.0000 -1.0000 3351390 1598909670.60 151.4267 59.9997 32.0000 1.9705 1.9720 400.2742 400.6515 0.0592 -1.0000 -1.0000 3351460 1598909670.70 151.4267 59.9997 32.0000 1.9719 1.9734 400.2837 400.6608 0.0591 -1.0000 -1.0000 3351520 1598909670.80 151.4267 59.9997 32.0000 1.9713 1.9728 400.1451 400.5225 0.0593 -1.0000 -1.0000 3351590 1598909670.90 151.4267 59.9997 32.0000 1.9711 1.9727 399.9302 400.3075 0.0592 -1.0000 -1.0000 3351650 1598909671.00 151.4267 59.9997 32.0000 1.9714 1.9729 400.1439 400.5216 0.0592 -1.0000 -1.0000 3351730 1598909671.10 151.5060 59.9997 32.0000 1.9690 1.9705 400.3499 400.7272 0.0592 -1.0000 -1.0000 3351900 1598909671.20 151.7175 59.9997 32.0000 1.9688 1.9704 400.2642 400.6417 0.0592 -1.0000 -1.0000 3351960 1598909671.30 151.7175 59.9997 32.0000 1.9704 1.9720 400.3195 400.6973 0.0591 -1.0000 -1.0000 3352030 1598909671.40 151.7175 59.9997 32.0000 1.9726 1.9742 400.0237 400.4014 0.0593 -1.0000 -1.0000 3352100 1598909671.50 151.7175 59.9997 32.0000 1.9726 1.9741 400.0186 400.3961 0.0592 -1.0000 -1.0000 3352160 1598909671.60 151.7175 59.9997 32.0000 1.9711 1.9727 400.0121 400.3890 0.0591 -1.0000 -1.0000 3352230 1598909671.70 151.2930 59.9997 32.0000 1.9700 1.9715 400.3420 400.7205 0.0593 -1.0000 -1.0000 3352300 1598909671.80 151.2930 59.9997 32.0000 1.9702 1.9718 400.0405 400.4184 0.0593 -1.0000 -1.0000 3352370 1598909671.90 151.2930 59.9997 32.0000 1.9710 1.9726 399.8037 400.1813 0.0593 -1.0000 -1.0000 3352440 1598909672.00 151.2930 59.9997 32.0000 1.9712 1.9727 400.0535 400.4302 0.0591 -1.0000 -1.0000 3352500 1598909672.10 151.2930 59.9997 32.0000 1.9677 1.9692 400.2334 400.6106 0.0591 -1.0000 -1.0000 3352630 1598909672.20 151.3772 59.9997 32.0000 1.9681 1.9697 400.2667 400.6449 0.0594 -1.0000 -1.0000 3352700 1598909672.30 151.4060 59.9997 32.0000 1.9713 1.9728 400.1677 400.5450 0.0592 -1.0000 -1.0000 3352760 1598909672.40 151.4060 59.9997 32.0000 1.9719 1.9735 400.1170 400.4951 0.0594 -1.0000 -1.0000 3352830 1598909672.50 151.4060 59.9997 32.0000 1.9696 1.9712 400.0414 400.4192 0.0592 -1.0000 -1.0000 3352899 1598909672.60 151.4060 59.9997 32.0000 1.9700 1.9715 400.0907 400.4685 0.0592 -1.0000 -1.0000 3353179 1598909672.70 151.4060 59.9997 32.0000 1.9690 1.9705 400.3305 400.7077 0.0592 -1.0000 -1.0000 3353239 1598909672.80 151.6871 59.9997 32.0000 1.9703 1.9718 400.4802 400.8593 0.0594 -1.0000 -1.0000 3353309 1598909672.90 151.6871 59.9997 32.0000 1.9704 1.9720 399.7774 400.1551 0.0591 -1.0000 -1.0000 3353369 1598909673.00 151.6871 59.9997 32.0000 1.9704 1.9719 399.8629 400.2392 0.0592 -1.0000 -1.0000 3353439 1598909673.10 151.6871 59.9997 32.0000 1.9703 1.9718 400.0632 400.4404 0.0591 -1.0000 -1.0000 3353899 1598909673.20 151.6871 59.9997 32.0000 1.9691 1.9706 400.2870 400.6638 0.0591 -1.0000 -1.0000 3353959 1598909673.30 151.6871 59.9997 32.0000 1.9699 1.9714 400.2981 400.6752 0.0591 -1.0000 -1.0000 3354029 1598909673.40 151.5801 59.9997 32.0000 1.9710 1.9725 400.2306 400.6079 0.0592 -1.0000 -1.0000 3354109 1598909673.50 151.5801 59.9997 32.0000 1.9713 1.9728 400.0200 400.3978 0.0592 -1.0000 -1.0000 3354219 1598909673.60 151.5801 59.9997 32.0000 1.9729 1.9744 400.0622 400.4390 0.0590 -1.0000 -1.0000 3354409 1598909673.70 151.5801 59.9997 32.0000 1.9715 1.9730 400.2907 400.6687 0.0592 -1.0000 -1.0000 3354469 1598909673.80 151.5801 59.9997 32.0000 1.9703 1.9718 400.3052 400.6823 0.0591 -1.0000 -1.0000 3354529 1598909673.90 151.5728 59.9997 32.0000 1.9705 1.9721 400.0334 400.4113 0.0593 -1.0000 -1.0000 3354609 1598909674.00 151.5176 59.9997 32.0000 1.9706 1.9721 400.0571 400.4348 0.0592 -1.0000 -1.0000 3354669 1598909674.10 151.5176 59.9997 32.0000 1.9712 1.9727 400.2329 400.6101 0.0592 -1.0000 -1.0000 3354958 1598909674.20 151.5176 59.9997 32.0000 1.9708 1.9723 400.3631 400.7412 0.0593 -1.0000 -1.0000 3355029 1598909674.30 151.5176 59.9997 32.0000 1.9722 1.9737 400.3387 400.7169 0.0592 -1.0000 -1.0000 3355088 1598909674.40 151.5176 59.9997 32.0000 1.9715 1.9730 399.9018 400.2782 0.0591 -1.0000 -1.0000 3355148 1598909674.50 151.6013 59.9997 32.0000 1.9709 1.9724 400.1779 400.5546 0.0590 -1.0000 -1.0000 3355228 1598909674.60 151.6013 59.9997 32.0000 1.9695 1.9710 400.1826 400.5592 0.0590 -1.0000 -1.0000 3355288 1598909674.70 151.6013 59.9997 32.0000 1.9694 1.9709 400.0161 400.3926 0.0591 -1.0000 -1.0000 3355428 1598909674.80 151.6013 59.9997 32.0000 1.9700 1.9716 399.9638 400.3408 0.0591 -1.0000 -1.0000 3355498 1598909674.90 151.6013 59.9997 32.0000 1.9712 1.9727 399.7203 400.0971 0.0592 -1.0000 -1.0000 3355558 1598909675.00 151.5900 59.9997 32.0000 1.9714 1.9729 399.8472 400.2235 0.0590 -1.0000 -1.0000 3355638 1598909675.10 151.3853 59.9988 32.0000 1.9700 1.9715 400.2862 400.6641 0.0592 -1.0000 -1.0000 3355708 1598909675.20 151.3853 59.9988 32.0000 1.9702 1.9717 400.3574 400.7341 0.0589 -1.0000 -1.0000 3356008 1598909675.30 151.3853 59.9988 32.0000 1.9698 1.9714 400.2326 400.6087 0.0590 -1.0000 -1.0000 3356078 1598909675.40 151.3853 59.9988 32.0000 1.9707 1.9722 400.0319 400.4101 0.0593 -1.0000 -1.0000 3356138 1598909675.50 151.3853 59.9988 32.0000 1.9698 1.9713 399.8802 400.2567 0.0589 -1.0000 -1.0000 3356208 1598909675.60 151.5290 59.9988 32.0000 1.9705 1.9720 399.9225 400.2998 0.0592 -1.0000 -1.0000 3356278 1598909675.70 151.5383 59.9988 32.0000 1.9708 1.9724 400.1973 400.5742 0.0591 -1.0000 -1.0000 3356458 1598909675.80 151.5383 59.9988 32.0000 1.9720 1.9735 400.3846 400.7617 0.0591 -1.0000 -1.0000 3356518 1598909675.90 151.5383 59.9988 32.0000 1.9730 1.9745 400.2582 400.6358 0.0593 -1.0000 -1.0000 3356588 1598909676.00 151.5383 59.9988 32.0000 1.9718 1.9733 399.9405 400.3181 0.0591 -1.0000 -1.0000 3356648 1598909676.10 151.5383 59.9988 32.0000 1.9724 1.9740 399.7758 400.1534 0.0592 -1.0000 -1.0000 3356717 1598909676.20 151.5383 59.9988 32.0000 1.9706 1.9722 400.3941 400.7716 0.0591 -1.0000 -1.0000 3356947 1598909676.30 151.3916 59.9988 32.0000 1.9694 1.9710 400.3320 400.7100 0.0593 -1.0000 -1.0000 3357007 1598909676.40 151.3916 59.9988 32.0000 1.9697 1.9712 399.9206 400.2968 0.0590 -1.0000 -1.0000 3357077 1598909676.50 151.3916 59.9988 32.0000 1.9688 1.9703 399.7647 400.1414 0.0592 -1.0000 -1.0000 3357147 1598909676.60 151.3916 59.9988 32.0000 1.9697 1.9712 400.0325 400.4100 0.0592 -1.0000 -1.0000 3357227 1598909676.70 151.3916 59.9988 32.0000 1.9703 1.9718 400.3499 400.7278 0.0592 -1.0000 -1.0000 3357457 1598909676.80 151.3043 59.9988 32.0000 1.9695 1.9711 400.2982 400.6762 0.0592 -1.0000 -1.0000 3357527 1598909676.90 151.2635 59.9988 32.0000 1.9707 1.9722 400.0021 400.3788 0.0590 -1.0000 -1.0000 3357587 1598909677.00 151.2635 59.9988 32.0000 1.9717 1.9732 399.9128 400.2901 0.0591 -1.0000 -1.0000 3357647 1598909677.10 151.2635 59.9988 32.0000 1.9699 1.9714 399.9327 400.3093 0.0592 -1.0000 -1.0000 3357727 1598909677.20 151.2635 59.9988 32.0000 1.9695 1.9710 400.1222 400.5000 0.0592 -1.0000 -1.0000 3357957 1598909677.30 151.2635 59.9988 32.0000 1.9694 1.9710 400.1443 400.5201 0.0590 -1.0000 -1.0000 3358027 1598909677.40 151.5832 59.9988 32.0000 1.9718 1.9733 399.9408 400.3183 0.0593 -1.0000 -1.0000 3358087 1598909677.50 151.5832 59.9988 32.0000 1.9720 1.9736 400.0006 400.3787 0.0593 -1.0000 -1.0000 3358147 1598909677.60 151.5832 59.9988 32.0000 1.9708 1.9723 399.9066 400.2837 0.0591 -1.0000 -1.0000 3358227 1598909677.70 151.5832 59.9988 32.0000 1.9711 1.9726 400.2613 400.6385 0.0592 -1.0000 -1.0000 3358926 1598909677.80 151.5832 59.9988 32.0000 1.9697 1.9713 400.3784 400.7552 0.0590 -1.0000 -1.0000 3358986 1598909677.90 151.5832 59.9988 32.0000 1.9703 1.9718 400.2763 400.6536 0.0592 -1.0000 -1.0000 3359056 1598909678.00 151.5793 59.9988 32.0000 1.9716 1.9731 399.9786 400.3555 0.0591 -1.0000 -1.0000 3359116 1598909678.10 151.5231 59.9988 32.0000 1.9727 1.9743 400.0968 400.4743 0.0592 -1.0000 -1.0000 3359186 1598909678.20 151.5231 59.9988 32.0000 1.9724 1.9740 400.1028 400.4799 0.0591 -1.0000 -1.0000 3359256 1598909678.30 151.5231 59.9988 32.0000 1.9713 1.9729 400.0089 400.3851 0.0591 -1.0000 -1.0000 3359316 1598909678.40 151.5231 59.9988 32.0000 1.9714 1.9729 400.1774 400.5553 0.0592 -1.0000 -1.0000 3359376 1598909678.50 151.5231 59.9988 32.0000 1.9716 1.9731 400.2011 400.5793 0.0593 -1.0000 -1.0000 3359456 1598909678.60 151.2899 59.9988 32.0000 1.9707 1.9722 399.7999 400.1764 0.0591 -1.0000 -1.0000 3359516 1598909678.70 151.2899 59.9988 32.0000 1.9691 1.9706 400.0674 400.4446 0.0592 -1.0000 -1.0000 3359576 1598909678.80 151.2899 59.9988 32.0000 1.9680 1.9696 400.1964 400.5742 0.0592 -1.0000 -1.0000 3359996 1598909678.90 151.2899 59.9988 32.0000 1.9695 1.9711 400.3619 400.7383 0.0590 -1.0000 -1.0000 3400056 1598909679.00 151.2899 59.9988 32.0000 1.9700 1.9715 400.1893 400.5666 0.0592 -1.0000 -1.0000 3400126 1598909679.10 151.2899 59.9988 32.0000 1.9733 1.9748 400.0217 400.4000 0.0593 -1.0000 -1.0000 3400196 1598909679.20 151.2899 59.9988 32.0000 1.9720 1.9735 399.7676 400.1447 0.0592 -1.0000 -1.0000 3400256 1598909679.30 151.5805 59.9988 32.0000 1.9705 1.9720 400.0069 400.3843 0.0592 -1.0000 -1.0000 3400326 1598909679.40 151.5805 59.9988 32.0000 1.9699 1.9714 400.3006 400.6783 0.0592 -1.0000 -1.0000 3400396 1598909679.50 151.5805 59.9988 32.0000 1.9716 1.9731 399.9074 400.2853 0.0592 -1.0000 -1.0000 3400455 1598909679.60 151.5805 59.9988 32.0000 1.9714 1.9729 399.9034 400.2798 0.0590 -1.0000 -1.0000 3400526 1598909679.70 151.5805 59.9988 32.0000 1.9700 1.9715 400.0530 400.4305 0.0591 -1.0000 -1.0000 3400596 1598909679.80 151.4746 59.9981 32.0000 1.9690 1.9705 400.1976 400.5736 0.0591 -1.0000 -1.0000 3400655 1598909679.90 151.4477 59.9980 32.0000 1.9692 1.9708 400.1485 400.5261 0.0592 -1.0000 -1.0000 3400725 1598909680.00 151.4477 59.9980 32.0000 1.9699 1.9715 400.0202 400.3983 0.0592 -1.0000 -1.0000 3400795 1598909680.10 151.4477 59.9980 32.0000 1.9713 1.9729 399.7682 400.1453 0.0592 -1.0000 -1.0000 3400855 1598909680.20 151.4477 59.9980 32.0000 1.9708 1.9724 400.2181 400.5944 0.0590 -1.0000 -1.0000 3400935 1598909680.30 151.4477 59.9980 32.0000 1.9701 1.9716 400.3330 400.7109 0.0592 -1.0000 -1.0000 3400995 1598909680.40 151.4477 59.9980 32.0000 1.9705 1.9721 400.2915 400.6705 0.0594 -1.0000 -1.0000 3401055 1598909680.50 151.4465 59.9980 32.0000 1.9703 1.9718 399.9964 400.3743 0.0592 -1.0000 -1.0000 3401125 1598909680.60 151.4465 59.9980 32.0000 1.9697 1.9713 400.3168 400.6942 0.0592 -1.0000 -1.0000 3401195 1598909680.70 151.4465 59.9980 32.0000 1.9680 1.9696 400.2985 400.6763 0.0592 -1.0000 -1.0000 3401255 1598909680.80 151.4465 59.9980 32.0000 1.9679 1.9695 400.2656 400.6436 0.0592 -1.0000 -1.0000 3401465 1598909680.90 151.4465 59.9980 32.0000 1.9731 1.9746 400.1243 400.5023 0.0593 -1.0000 -1.0000 3401525 1598909681.00 151.4845 59.9980 32.0000 1.9717 1.9732 399.8290 400.2054 0.0590 -1.0000 -1.0000 3401595 1598909681.10 151.4845 59.9980 32.0000 1.9712 1.9728 399.9038 400.2821 0.0593 -1.0000 -1.0000 3401665 1598909681.20 151.4845 59.9980 32.0000 1.9704 1.9720 399.9992 400.3767 0.0592 -1.0000 -1.0000 3401725 1598909681.30 151.4845 59.9980 32.0000 1.9700 1.9716 400.2559 400.6327 0.0591 -1.0000 -1.0000 3402444 1598909681.40 151.4845 59.9980 32.0000 1.9700 1.9715 400.1444 400.5222 0.0592 -1.0000 -1.0000 3402535 1598909681.50 151.4845 59.9980 32.0000 1.9707 1.9722 400.0909 400.4677 0.0590 -1.0000 -1.0000 3402594 1598909681.60 151.4855 59.9980 32.0000 1.9708 1.9723 400.0697 400.4461 0.0591 -1.0000 -1.0000 3402664 1598909681.70 151.5377 59.9980 32.0000 1.9703 1.9719 400.1750 400.5525 0.0592 -1.0000 -1.0000 3402734 1598909681.80 151.5377 59.9980 32.0000 1.9708 1.9724 400.4017 400.7802 0.0593 -1.0000 -1.0000 3402794 1598909681.90 151.5377 59.9980 32.0000 1.9710 1.9726 400.3302 400.7079 0.0592 -1.0000 -1.0000 3402864 1598909682.00 151.5377 59.9980 32.0000 1.9729 1.9745 399.9152 400.2923 0.0592 -1.0000 -1.0000 3402934 1598909682.10 151.5377 59.9980 32.0000 1.9730 1.9746 399.7717 400.1483 0.0591 -1.0000 -1.0000 3402994 1598909682.20 151.6427 59.9980 32.0000 1.9713 1.9728 400.1692 400.5458 0.0591 -1.0000 -1.0000 3403094 1598909682.30 151.6427 59.9980 32.0000 1.9702 1.9718 400.3209 400.6983 0.0591 -1.0000 -1.0000 3403154 1598909682.40 151.6427 59.9980 32.0000 1.9706 1.9722 400.1356 400.5123 0.0591 -1.0000 -1.0000 3403214 1598909682.50 151.6427 59.9980 32.0000 1.9728 1.9744 399.8721 400.2500 0.0592 -1.0000 -1.0000 3403294 1598909682.60 151.6427 59.9980 32.0000 1.9701 1.9716 399.9236 400.3008 0.0593 -1.0000 -1.0000 3403354 1598909682.70 151.6427 59.9980 32.0000 1.9698 1.9713 400.1116 400.4886 0.0591 -1.0000 -1.0000 3403414 1598909682.80 151.3917 59.9980 32.0000 1.9710 1.9725 400.0907 400.4674 0.0591 -1.0000 -1.0000 3403484 1598909682.90 151.6531 59.9980 32.0000 1.9726 1.9741 399.9784 400.3554 0.0591 -1.0000 -1.0000 3403734 1598909683.00 151.6531 59.9980 32.0000 1.9718 1.9734 399.8097 400.1874 0.0593 -1.0000 -1.0000 3403794 1598909683.10 151.6531 59.9980 32.0000 1.9700 1.9715 400.0967 400.4734 0.0591 -1.0000 -1.0000 3403874 1598909683.20 151.6531 59.9980 32.0000 1.9677 1.9692 400.2780 400.6547 0.0590 -1.0000 -1.0000 3403934 1598909683.30 151.6531 59.9980 32.0000 1.9694 1.9710 400.2135 400.5897 0.0590 -1.0000 -1.0000 3404004 1598909683.40 151.6531 59.9980 32.0000 1.9723 1.9738 400.1450 400.5226 0.0592 -1.0000 -1.0000 3404404 1598909683.50 151.6531 59.9980 32.0000 1.9727 1.9742 399.9740 400.3511 0.0591 -1.0000 -1.0000 3404463 1598909683.60 151.6531 59.9980 32.0000 1.9720 1.9735 399.9277 400.3049 0.0592 -1.0000 -1.0000 3404533 1598909683.70 151.6531 59.9980 32.0000 1.9720 1.9736 400.3386 400.7162 0.0592 -1.0000 -1.0000 3404603 1598909683.80 151.6531 59.9980 32.0000 1.9719 1.9734 400.4912 400.8690 0.0592 -1.0000 -1.0000 3404663 1598909683.90 151.6531 59.9980 32.0000 1.9724 1.9739 400.1421 400.5200 0.0593 -1.0000 -1.0000 3404923 1598909684.00 151.7169 59.9980 32.0000 1.9723 1.9738 399.9759 400.3537 0.0592 -1.0000 -1.0000 3404983 1598909684.10 151.7169 59.9980 32.0000 1.9703 1.9718 400.2797 400.6570 0.0591 -1.0000 -1.0000 3405043 1598909684.20 151.7169 59.9980 32.0000 1.9695 1.9710 400.4572 400.8348 0.0592 -1.0000 -1.0000 3405113 1598909684.30 151.7169 59.9980 32.0000 1.9695 1.9710 400.0490 400.4263 0.0591 -1.0000 -1.0000 3405183 1598909684.40 151.7169 59.9980 32.0000 1.9697 1.9713 399.7919 400.1680 0.0590 -1.0000 -1.0000 3405333 1598909684.50 151.4900 59.9980 32.0000 1.9714 1.9730 399.8187 400.1957 0.0592 -1.0000 -1.0000 3405403 1598909684.60 151.4900 59.9980 32.0000 1.9706 1.9721 400.1505 400.5274 0.0590 -1.0000 -1.0000 3405483 1598909684.70 151.4900 59.9980 32.0000 1.9679 1.9694 400.3473 400.7253 0.0593 -1.0000 -1.0000 3405543 1598909684.80 151.4900 59.9980 32.0000 1.9710 1.9725 400.1810 400.5580 0.0591 -1.0000 -1.0000 3405623 1598909684.90 151.4900 59.9980 32.0000 1.9706 1.9721 400.0483 400.4256 0.0592 -1.0000 -1.0000 3405683 1598909685.00 151.4900 59.9980 32.0000 1.9710 1.9726 400.1291 400.5069 0.0592 -1.0000 -1.0000 3405743 1598909685.10 151.5867 59.9976 32.0000 1.9710 1.9725 400.3324 400.7095 0.0591 -1.0000 -1.0000 3405813 1598909685.20 151.6088 59.9976 32.0000 1.9708 1.9723 400.3204 400.6985 0.0593 -1.0000 -1.0000 3405883 1598909685.30 151.6088 59.9976 32.0000 1.9716 1.9731 400.0652 400.4433 0.0592 -1.0000 -1.0000 3405953 1598909685.40 151.6088 59.9976 32.0000 1.9718 1.9733 399.9647 400.3421 0.0592 -1.0000 -1.0000 3406233 1598909685.50 151.6088 59.9976 32.0000 1.9697 1.9712 400.2005 400.5782 0.0592 -1.0000 -1.0000 3406292 1598909685.60 151.6058 59.9976 32.0000 1.9687 1.9703 400.2856 400.6636 0.0592 -1.0000 -1.0000 3406372 1598909685.70 151.5864 59.9976 32.0000 1.9676 1.9691 400.2550 400.6324 0.0591 -1.0000 -1.0000 3406432 1598909685.80 151.5864 59.9976 32.0000 1.9706 1.9721 400.0275 400.4046 0.0592 -1.0000 -1.0000 3406502 1598909685.90 151.5864 59.9976 32.0000 1.9718 1.9733 399.8022 400.1800 0.0593 -1.0000 -1.0000 3406752 1598909686.00 151.5864 59.9976 32.0000 1.9708 1.9724 399.7894 400.1665 0.0592 -1.0000 -1.0000 3406822 1598909686.10 151.5864 59.9976 32.0000 1.9694 1.9710 400.2577 400.6352 0.0592 -1.0000 -1.0000 3406882 1598909686.20 151.4454 59.9976 32.0000 1.9692 1.9707 400.1712 400.5496 0.0593 -1.0000 -1.0000 3406952 1598909686.30 151.4454 59.9976 32.0000 1.9717 1.9732 400.0681 400.4459 0.0593 -1.0000 -1.0000 3407012 1598909686.40 151.4454 59.9976 32.0000 1.9700 1.9716 399.7539 400.1322 0.0593 -1.0000 -1.0000 3407082 1598909686.50 151.4454 59.9976 32.0000 1.9706 1.9721 399.9204 400.2978 0.0592 -1.0000 -1.0000 3407152 1598909686.60 151.4454 59.9976 32.0000 1.9699 1.9714 400.2428 400.6206 0.0592 -1.0000 -1.0000 3407212 1598909686.70 151.4482 59.9976 32.0000 1.9698 1.9713 400.4559 400.8325 0.0591 -1.0000 -1.0000 3407272 1598909686.80 151.4510 59.9976 32.0000 1.9723 1.9738 400.1507 400.5291 0.0593 -1.0000 -1.0000 3407352 1598909686.90 151.4510 59.9976 32.0000 1.9724 1.9739 399.8299 400.2071 0.0592 -1.0000 -1.0000 3408021 1598909687.00 151.4510 59.9976 32.0000 1.9707 1.9723 399.8766 400.2549 0.0593 -1.0000 -1.0000 3408081 1598909687.10 151.4510 59.9976 32.0000 1.9697 1.9712 400.2745 400.6522 0.0592 -1.0000 -1.0000 3408161 1598909687.20 151.4510 59.9976 32.0000 1.9694 1.9710 400.0787 400.4562 0.0592 -1.0000 -1.0000 3408222 1598909687.30 151.3847 59.9976 32.0000 1.9703 1.9719 399.9187 400.2965 0.0592 -1.0000 -1.0000 3408291 1598909687.40 151.3847 59.9976 32.0000 1.9706 1.9721 400.2590 400.6365 0.0592 -1.0000 -1.0000 3408351 1598909687.50 151.3847 59.9976 32.0000 1.9689 1.9705 400.2291 400.6075 0.0593 -1.0000 -1.0000 3408421 1598909687.60 151.3847 59.9976 32.0000 1.9700 1.9715 400.0084 400.3861 0.0592 -1.0000 -1.0000 3408491 1598909687.70 151.3847 59.9976 32.0000 1.9708 1.9724 399.7978 400.1746 0.0591 -1.0000 -1.0000 3408561 1598909687.80 151.3371 59.9976 32.0000 1.9722 1.9737 399.7910 400.1679 0.0592 -1.0000 -1.0000 3408631 1598909687.90 151.3192 59.9976 32.0000 1.9699 1.9714 400.0683 400.4463 0.0593 -1.0000 -1.0000 3408711 1598909688.00 151.3192 59.9976 32.0000 1.9691 1.9707 400.2437 400.6214 0.0591 -1.0000 -1.0000 3408771 1598909688.10 151.3192 59.9976 32.0000 1.9696 1.9711 400.1794 400.5568 0.0591 -1.0000 -1.0000 3408831 1598909688.20 151.3192 59.9976 32.0000 1.9704 1.9720 400.1640 400.5413 0.0592 -1.0000 -1.0000 3408901 1598909688.30 151.3393 59.9976 32.0000 1.9715 1.9731 399.8627 400.2398 0.0592 -1.0000 -1.0000 3408971 1598909688.40 151.5331 59.9976 32.0000 1.9726 1.9741 399.9387 400.3157 0.0591 -1.0000 -1.0000 3409031 1598909688.50 151.5331 59.9976 32.0000 1.9706 1.9721 400.1545 400.5315 0.0591 -1.0000 -1.0000 3409231 1598909688.60 151.5331 59.9976 32.0000 1.9704 1.9719 400.4021 400.7794 0.0591 -1.0000 -1.0000 3409291 1598909688.70 151.5331 59.9976 32.0000 1.9706 1.9721 400.2521 400.6299 0.0592 -1.0000 -1.0000 3409351 1598909688.80 151.5331 59.9976 32.0000 1.9726 1.9742 399.8933 400.2704 0.0592 -1.0000 -1.0000 3409421 1598909688.90 151.3827 59.9976 32.0000 1.9702 1.9717 399.9564 400.3337 0.0592 -1.0000 -1.0000 3409491 1598909689.00 151.3827 59.9976 32.0000 1.9682 1.9698 400.2564 400.6344 0.0593 -1.0000 -1.0000 3409711 1598909689.10 151.3827 59.9976 32.0000 1.9701 1.9716 400.3144 400.6924 0.0592 -1.0000 -1.0000 3409781 1598909689.20 151.3827 59.9976 32.0000 1.9699 1.9715 399.8940 400.2701 0.0591 -1.0000 -1.0000 3409850 1598909689.30 151.3827 59.9976 32.0000 1.9713 1.9729 399.7114 400.0886 0.0592 -1.0000 -1.0000 3409921 1598909689.40 151.3827 59.9976 32.0000 1.9708 1.9723 400.1992 400.5768 0.0592 -1.0000 -1.0000 3409980 1598909689.50 151.5023 59.9976 32.0000 1.9700 1.9715 400.2913 400.6685 0.0591 -1.0000 -1.0000 3410420 1598909689.60 151.5023 59.9976 32.0000 1.9704 1.9719 400.1567 400.5340 0.0593 -1.0000 -1.0000 3410490 1598909689.70 151.5023 59.9976 32.0000 1.9720 1.9736 400.0687 400.4470 0.0593 -1.0000 -1.0000 3410560 1598909689.80 151.5023 59.9976 32.0000 1.9726 1.9742 399.8230 400.2006 0.0593 -1.0000 -1.0000 3410620 1598909689.90 151.5023 59.9976 32.0000 1.9709 1.9725 400.0103 400.3877 0.0592 -1.0000 -1.0000 3410690 1598909690.00 151.5023 59.9976 32.0000 1.9699 1.9714 400.3621 400.7393 0.0591 -1.0000 -1.0000 3410970 1598909690.10 151.5606 59.9976 32.0000 1.9685 1.9700 400.2081 400.5858 0.0592 -1.0000 -1.0000 3411030 1598909690.20 151.5606 59.9976 32.0000 1.9711 1.9727 400.0003 400.3777 0.0592 -1.0000 -1.0000 3411110 1598909690.30 151.5606 59.9976 32.0000 1.9709 1.9724 399.7557 400.1319 0.0591 -1.0000 -1.0000 3411170 1598909690.40 151.5606 59.9976 32.0000 1.9710 1.9725 399.9625 400.3400 0.0592 -1.0000 -1.0000 3411230 1598909690.50 151.5606 59.9976 32.0000 1.9704 1.9719 400.2290 400.6068 0.0592 -1.0000 -1.0000 3411300 1598909690.60 151.5487 59.9976 32.0000 1.9703 1.9718 400.0466 400.4242 0.0592 -1.0000 -1.0000 3411370 1598909690.70 151.5487 59.9976 32.0000 1.9719 1.9735 399.9604 400.3366 0.0590 -1.0000 -1.0000 3411430 1598909690.80 151.5487 59.9976 32.0000 1.9706 1.9721 399.9880 400.3641 0.0589 -1.0000 -1.0000 3411500 1598909690.90 151.5487 59.9976 32.0000 1.9701 1.9716 400.1327 400.5103 0.0592 -1.0000 -1.0000 3411570 1598909691.00 151.5487 59.9976 32.0000 1.9697 1.9712 400.3643 400.7417 0.0591 -1.0000 -1.0000 3411959 1598909691.10 151.5428 59.9976 32.0000 1.9700 1.9715 400.3475 400.7244 0.0591 -1.0000 -1.0000 3412040 1598909691.20 151.4606 59.9976 32.0000 1.9739 1.9755 400.1892 400.5672 0.0592 -1.0000 -1.0000 3412099 1598909691.30 151.4606 59.9976 32.0000 1.9722 1.9737 399.7594 400.1358 0.0590 -1.0000 -1.0000 3412169 1598909691.40 151.4606 59.9976 32.0000 1.9726 1.9742 400.0126 400.3893 0.0591 -1.0000 -1.0000 3412229 1598909691.50 151.4606 59.9976 32.0000 1.9711 1.9726 400.2726 400.6499 0.0591 -1.0000 -1.0000 3412299 1598909691.60 151.4606 59.9976 32.0000 1.9712 1.9727 399.9310 400.3091 0.0594 -1.0000 -1.0000 3412549 1598909691.70 151.6834 59.9976 32.0000 1.9715 1.9730 399.8402 400.2158 0.0590 -1.0000 -1.0000 3412609 1598909691.80 151.6834 59.9976 32.0000 1.9713 1.9729 399.9662 400.3429 0.0592 -1.0000 -1.0000 3412669 1598909691.90 151.6834 59.9976 32.0000 1.9692 1.9708 400.2965 400.6738 0.0591 -1.0000 -1.0000 3412749 1598909692.00 151.6834 59.9976 32.0000 1.9686 1.9702 400.3356 400.7134 0.0592 -1.0000 -1.0000 3412809 1598909692.10 151.6834 59.9976 32.0000 1.9701 1.9716 400.1414 400.5191 0.0592 -1.0000 -1.0000 3412869 1598909692.20 151.6834 59.9976 32.0000 1.9707 1.9723 400.0997 400.4779 0.0593 -1.0000 -1.0000 3412939 1598909692.30 151.5685 59.9976 32.0000 1.9714 1.9729 399.8963 400.2734 0.0592 -1.0000 -1.0000 3413009 1598909692.40 151.4181 59.9976 32.0000 1.9692 1.9707 400.1182 400.4950 0.0590 -1.0000 -1.0000 3413069 1598909692.50 151.4181 59.9976 32.0000 1.9692 1.9707 400.2663 400.6437 0.0591 -1.0000 -1.0000 3413139 1598909692.60 151.4181 59.9976 32.0000 1.9700 1.9715 400.3016 400.6785 0.0590 -1.0000 -1.0000 3413209 1598909692.70 151.4181 59.9976 32.0000 1.9720 1.9735 399.9303 400.3071 0.0592 -1.0000 -1.0000 3413269 1598909692.80 151.4181 59.9976 32.0000 1.9710 1.9726 400.0744 400.4517 0.0591 -1.0000 -1.0000 3413339 1598909692.90 151.4181 59.9976 32.0000 1.9698 1.9713 400.2165 400.5929 0.0590 -1.0000 -1.0000 3413399 1598909693.00 151.5431 59.9976 32.0000 1.9692 1.9707 400.3596 400.7372 0.0592 -1.0000 -1.0000 3413469 1598909693.10 151.5987 59.9976 32.0000 1.9701 1.9716 399.9920 400.3680 0.0591 -1.0000 -1.0000 3413749 1598909693.20 151.5987 59.9976 32.0000 1.9711 1.9727 399.8412 400.2195 0.0594 -1.0000 -1.0000 3413819 1598909693.30 151.5987 59.9976 32.0000 1.9720 1.9736 399.8553 400.2322 0.0591 -1.0000 -1.0000 3413888 1598909693.40 151.5987 59.9976 32.0000 1.9714 1.9729 400.1091 400.4864 0.0592 -1.0000 -1.0000 3413948 1598909693.50 151.5987 59.9976 32.0000 1.9697 1.9712 400.2814 400.6585 0.0591 -1.0000 -1.0000 3414009 1598909693.60 151.6845 59.9976 32.0000 1.9707 1.9723 400.2601 400.6370 0.0590 -1.0000 -1.0000 3414418 1598909693.70 151.6845 59.9976 32.0000 1.9727 1.9742 400.1744 400.5522 0.0594 -1.0000 -1.0000 3414478 1598909693.80 151.6845 59.9976 32.0000 1.9711 1.9727 399.9349 400.3122 0.0590 -1.0000 -1.0000 3414548 1598909693.90 151.6845 59.9976 32.0000 1.9700 1.9716 400.2141 400.5917 0.0592 -1.0000 -1.0000 3414618 1598909694.00 151.6845 59.9976 32.0000 1.9684 1.9699 400.2493 400.6265 0.0591 -1.0000 -1.0000 3414678 1598909694.10 151.2868 59.9976 32.0000 1.9705 1.9720 400.1990 400.5767 0.0592 -1.0000 -1.0000 3414918 1598909694.20 151.2868 59.9976 32.0000 1.9728 1.9744 399.7972 400.1747 0.0592 -1.0000 -1.0000 3414988 1598909694.30 151.2868 59.9976 32.0000 1.9715 1.9730 399.8640 400.2414 0.0593 -1.0000 -1.0000 3415048 1598909694.40 151.2868 59.9976 32.0000 1.9692 1.9707 400.0027 400.3793 0.0590 -1.0000 -1.0000 3415108 1598909694.50 151.2868 59.9976 32.0000 1.9697 1.9713 400.1213 400.4977 0.0591 -1.0000 -1.0000 3415188 1598909694.60 151.2868 59.9976 32.0000 1.9713 1.9729 400.0983 400.4759 0.0592 -1.0000 -1.0000 3415388 1598909694.70 151.4857 59.9976 32.0000 1.9721 1.9736 399.9519 400.3292 0.0592 -1.0000 -1.0000 3415448 1598909694.80 151.4857 59.9976 32.0000 1.9718 1.9733 399.8463 400.2236 0.0591 -1.0000 -1.0000 3415528 1598909694.90 151.4857 59.9976 32.0000 1.9702 1.9717 400.1838 400.5602 0.0590 -1.0000 -1.0000 3415588 1598909695.00 151.4755 59.9983 32.0000 1.9683 1.9698 400.3081 400.6854 0.0592 -1.0000 -1.0000 3415648 1598909695.10 151.4755 59.9983 32.0000 1.9688 1.9703 400.1508 400.5283 0.0592 -1.0000 -1.0000 3415918 1598909695.20 151.4153 59.9983 32.0000 1.9705 1.9720 400.0946 400.4716 0.0591 -1.0000 -1.0000 3415977 1598909695.30 151.4153 59.9983 32.0000 1.9717 1.9733 399.7593 400.1362 0.0591 -1.0000 -1.0000 3416047 1598909695.40 151.4153 59.9983 32.0000 1.9713 1.9729 399.8163 400.1929 0.0591 -1.0000 -1.0000 3416107 1598909695.50 151.4153 59.9983 32.0000 1.9699 1.9714 400.1210 400.4980 0.0592 -1.0000 -1.0000 3416177 1598909695.60 151.4153 59.9983 32.0000 1.9712 1.9727 400.2370 400.6151 0.0592 -1.0000 -1.0000 3416257 1598909695.70 151.4224 59.9983 32.0000 1.9709 1.9725 400.1569 400.5341 0.0591 -1.0000 -1.0000 3416317 1598909695.80 151.4896 59.9983 32.0000 1.9727 1.9742 400.0103 400.3887 0.0593 -1.0000 -1.0000 3416387 1598909695.90 151.4896 59.9983 32.0000 1.9729 1.9745 400.0039 400.3806 0.0590 -1.0000 -1.0000 3416457 1598909696.00 151.4896 59.9983 32.0000 1.9713 1.9728 400.3331 400.7096 0.0590 -1.0000 -1.0000 3416517 1598909696.10 151.4896 59.9983 32.0000 1.9710 1.9726 400.1205 400.4973 0.0591 -1.0000 -1.0000 3416577 1598909696.20 151.4896 59.9983 32.0000 1.9714 1.9730 399.8034 400.1808 0.0593 -1.0000 -1.0000 3416717 1598909696.30 151.6233 59.9983 32.0000 1.9710 1.9725 399.9441 400.3210 0.0591 -1.0000 -1.0000 3416777 1598909696.40 151.6233 59.9983 32.0000 1.9687 1.9702 400.1640 400.5418 0.0592 -1.0000 -1.0000 3416847 1598909696.50 151.6233 59.9983 32.0000 1.9691 1.9706 400.2721 400.6494 0.0591 -1.0000 -1.0000 3416917 1598909696.60 151.6233 59.9983 32.0000 1.9693 1.9709 400.2282 400.6049 0.0591 -1.0000 -1.0000 3416977 1598909696.70 151.6233 59.9983 32.0000 1.9719 1.9734 400.0944 400.4709 0.0590 -1.0000 -1.0000 3417207 1598909696.80 151.6141 59.9983 32.0000 1.9699 1.9715 399.8326 400.2090 0.0591 -1.0000 -1.0000 3417287 1598909696.90 151.4633 59.9983 32.0000 1.9704 1.9719 399.8072 400.1845 0.0592 -1.0000 -1.0000 3417347 1598909697.00 151.4633 59.9983 32.0000 1.9700 1.9716 400.2174 400.5945 0.0591 -1.0000 -1.0000 3417407 1598909697.10 151.4633 59.9983 32.0000 1.9690 1.9705 400.1154 400.4920 0.0591 -1.0000 -1.0000 3417487 1598909697.20 151.4633 59.9983 32.0000 1.9708 1.9723 399.9274 400.3041 0.0592 -1.0000 -1.0000 3417756 1598909697.30 151.4633 59.9983 32.0000 1.9714 1.9729 399.8465 400.2243 0.0593 -1.0000 -1.0000 3417837 1598909697.40 151.4604 59.9983 32.0000 1.9697 1.9712 399.9269 400.3035 0.0591 -1.0000 -1.0000 3417896 1598909697.50 151.3865 59.9983 32.0000 1.9706 1.9721 400.1542 400.5323 0.0593 -1.0000 -1.0000 3417966 1598909697.60 151.3865 59.9983 32.0000 1.9708 1.9723 400.2909 400.6692 0.0592 -1.0000 -1.0000 3418056 1598909697.70 151.3865 59.9983 32.0000 1.9694 1.9709 400.1967 400.5738 0.0591 -1.0000 -1.0000 3418236 1598909697.80 151.3865 59.9983 32.0000 1.9719 1.9734 400.0397 400.4161 0.0592 -1.0000 -1.0000 3418296 1598909697.90 151.3865 59.9983 32.0000 1.9712 1.9728 399.7799 400.1570 0.0591 -1.0000 -1.0000 3418366 1598909698.00 151.4346 59.9983 32.0000 1.9706 1.9721 399.8423 400.2187 0.0591 -1.0000 -1.0000 3418436 1598909698.10 151.4346 59.9983 32.0000 1.9691 1.9707 400.0099 400.3874 0.0592 -1.0000 -1.0000 3418496 1598909698.20 151.4346 59.9983 32.0000 1.9707 1.9722 400.0910 400.4684 0.0592 -1.0000 -1.0000 3418936 1598909698.30 151.4346 59.9983 32.0000 1.9721 1.9736 400.0948 400.4726 0.0592 -1.0000 -1.0000 3419006 1598909698.40 151.4346 59.9983 32.0000 1.9721 1.9737 399.9316 400.3091 0.0593 -1.0000 -1.0000 3419066 1598909698.50 151.4583 59.9983 32.0000 1.9705 1.9720 400.0234 400.3996 0.0590 -1.0000 -1.0000 3419136 1598909698.60 151.4583 59.9983 32.0000 1.9696 1.9711 400.2347 400.6128 0.0593 -1.0000 -1.0000 3419196 1598909698.70 151.4583 59.9983 32.0000 1.9696 1.9712 400.0240 400.4007 0.0590 -1.0000 -1.0000 3419495 1598909698.80 151.4583 59.9983 32.0000 1.9706 1.9721 399.8784 400.2542 0.0590 -1.0000 -1.0000 3419575 1598909698.90 151.4583 59.9983 32.0000 1.9703 1.9719 399.6880 400.0649 0.0592 -1.0000 -1.0000 3419636 1598909699.00 151.4521 59.9983 32.0000 1.9703 1.9719 399.9803 400.3569 0.0590 -1.0000 -1.0000 3419695 1598909699.10 151.4180 59.9983 32.0000 1.9707 1.9723 400.3612 400.7397 0.0593 -1.0000 -1.0000 3419775 1598909699.20 151.4180 59.9983 32.0000 1.9697 1.9712 400.4334 400.8114 0.0592 -1.0000 -1.0000 3419995 1598909699.30 151.4180 59.9983 32.0000 1.9703 1.9719 400.1066 400.4836 0.0591 -1.0000 -1.0000 3420065 1598909699.40 151.4180 59.9983 32.0000 1.9711 1.9726 399.9327 400.3090 0.0591 -1.0000 -1.0000 3420125 1598909699.50 151.4180 59.9983 32.0000 1.9710 1.9725 400.1730 400.5507 0.0592 -1.0000 -1.0000 3420195 1598909699.60 151.4475 59.9986 32.0000 1.9702 1.9717 400.3264 400.7039 0.0592 -1.0000 -1.0000 3420265 1598909699.70 151.5969 60.0005 32.0000 1.9705 1.9720 400.2044 400.5817 0.0592 -1.0000 -1.0000 3420505 1598909699.80 151.5969 60.0005 32.0000 1.9704 1.9719 399.9679 400.3453 0.0592 -1.0000 -1.0000 3420575 1598909699.90 151.5969 60.0005 32.0000 1.9715 1.9731 399.8248 400.2010 0.0590 -1.0000 -1.0000 3420645 1598909700.00 151.5969 60.0005 32.0000 1.9712 1.9727 399.9007 400.2766 0.0590 -1.0000 -1.0000 3420705 1598909700.10 151.5969 60.0005 32.0000 1.9693 1.9709 400.2760 400.6521 0.0589 -1.0000 -1.0000 3420765 1598909700.20 151.5051 60.0005 32.0000 1.9691 1.9706 400.0647 400.4401 0.0589 -1.0000 -1.0000 3420845 1598909700.30 151.3333 60.0005 32.0000 1.9728 1.9743 400.2065 400.5828 0.0590 -1.0000 -1.0000 3421205 1598909700.40 151.3333 60.0005 32.0000 1.9711 1.9726 400.0757 400.4526 0.0592 -1.0000 -1.0000 3421265 1598909700.50 151.3333 60.0005 32.0000 1.9692 1.9708 400.1237 400.5011 0.0591 -1.0000 -1.0000 3421335 1598909700.60 151.3333 60.0005 32.0000 1.9691 1.9706 400.2175 400.5942 0.0591 -1.0000 -1.0000 3421394 1598909700.70 151.3333 60.0005 32.0000 1.9700 1.9715 400.1293 400.5056 0.0590 -1.0000 -1.0000 3421464 1598909700.80 151.4128 60.0005 32.0000 1.9729 1.9744 399.7190 400.0956 0.0591 -1.0000 -1.0000 3421764 1598909700.90 151.4128 60.0005 32.0000 1.9717 1.9733 399.9575 400.3338 0.0590 -1.0000 -1.0000 3421824 1598909701.00 151.4128 60.0005 32.0000 1.9704 1.9720 400.3837 400.7615 0.0592 -1.0000 -1.0000 3421884 1598909701.10 151.4128 60.0005 32.0000 1.9708 1.9723 400.2917 400.6687 0.0591 -1.0000 -1.0000 3421954 1598909701.20 151.4128 60.0005 32.0000 1.9740 1.9755 399.9866 400.3639 0.0592 -1.0000 -1.0000 3422024 1598909701.30 151.5094 60.0005 32.0000 1.9712 1.9727 399.9487 400.3252 0.0590 -1.0000 -1.0000 3422094 1598909701.40 151.5094 60.0005 32.0000 1.9687 1.9703 399.9666 400.3424 0.0590 -1.0000 -1.0000 3422154 1598909701.50 151.5094 60.0005 32.0000 1.9697 1.9712 399.9499 400.3266 0.0591 -1.0000 -1.0000 3422224 1598909701.60 151.5094 60.0005 32.0000 1.9702 1.9717 399.9963 400.3727 0.0591 -1.0000 -1.0000 3422294 1598909701.70 151.5094 60.0005 32.0000 1.9727 1.9742 399.8503 400.2279 0.0593 -1.0000 -1.0000 3422354 1598909701.80 151.5094 60.0005 32.0000 1.9707 1.9723 400.2078 400.5853 0.0592 -1.0000 -1.0000 3422454 1598909701.90 151.4220 60.0005 32.0000 1.9706 1.9722 400.1870 400.5651 0.0592 -1.0000 -1.0000 3422524 1598909702.00 151.4220 60.0005 32.0000 1.9722 1.9737 399.9627 400.3389 0.0590 -1.0000 -1.0000 3422584 1598909702.10 151.4220 60.0005 32.0000 1.9711 1.9727 399.9007 400.2777 0.0591 -1.0000 -1.0000 3422654 1598909702.20 151.4220 60.0005 32.0000 1.9699 1.9714 399.9481 400.3243 0.0590 -1.0000 -1.0000 3422724 1598909702.30 151.4220 60.0005 32.0000 1.9697 1.9712 400.2078 400.5847 0.0591 -1.0000 -1.0000 3423004 1598909702.40 151.4220 60.0005 32.0000 1.9696 1.9712 400.4227 400.8006 0.0591 -1.0000 -1.0000 3423064 1598909702.50 151.5150 60.0005 32.0000 1.9681 1.9697 400.2624 400.6396 0.0592 -1.0000 -1.0000 3423144 1598909702.60 151.5770 60.0005 32.0000 1.9699 1.9715 399.8817 400.2589 0.0592 -1.0000 -1.0000 3423214 1598909702.70 151.5770 60.0005 32.0000 1.9690 1.9706 399.7743 400.1505 0.0591 -1.0000 -1.0000 3423273 1598909702.80 151.5770 60.0005 32.0000 1.9696 1.9711 399.9449 400.3218 0.0591 -1.0000 -1.0000 3423513 1598909702.90 151.5770 60.0005 32.0000 1.9681 1.9696 400.2786 400.6555 0.0591 -1.0000 -1.0000 3423573 1598909703.00 151.5770 60.0005 32.0000 1.9679 1.9695 400.1815 400.5582 0.0591 -1.0000 -1.0000 3423633 1598909703.10 151.2402 60.0005 32.0000 1.9719 1.9734 400.1689 400.5462 0.0592 -1.0000 -1.0000 3423703 1598909703.20 151.2402 60.0005 32.0000 1.9722 1.9737 399.9424 400.3204 0.0592 -1.0000 -1.0000 3423773 1598909703.30 151.2402 60.0005 32.0000 1.9706 1.9721 399.9400 400.3165 0.0591 -1.0000 -1.0000 3424553 1598909703.40 151.2402 60.0005 32.0000 1.9691 1.9706 400.0897 400.4665 0.0591 -1.0000 -1.0000 3424613 1598909703.50 151.2402 60.0005 32.0000 1.9701 1.9717 400.2763 400.6530 0.0591 -1.0000 -1.0000 3424673 1598909703.60 151.6509 60.0005 32.0000 1.9699 1.9714 400.4325 400.8093 0.0590 -1.0000 -1.0000 3424753 1598909703.70 151.6509 60.0005 32.0000 1.9705 1.9720 400.0228 400.3998 0.0590 -1.0000 -1.0000 3424813 1598909703.80 151.6509 60.0005 32.0000 1.9711 1.9726 399.9333 400.3073 0.0588 -1.0000 -1.0000 3424933 1598909703.90 151.6509 60.0005 32.0000 1.9713 1.9728 400.0442 400.4206 0.0590 -1.0000 -1.0000 3425003 1598909704.00 151.6509 60.0005 32.0000 1.9713 1.9728 400.2390 400.6166 0.0592 -1.0000 -1.0000 3425072 1598909704.10 151.6509 60.0005 32.0000 1.9698 1.9714 400.2215 400.5995 0.0593 -1.0000 -1.0000 3425133 1598909704.20 151.6589 60.0005 32.0000 1.9708 1.9723 399.7916 400.1693 0.0593 -1.0000 -1.0000 3425212 1598909704.30 151.6589 60.0005 32.0000 1.9723 1.9739 399.7856 400.1625 0.0591 -1.0000 -1.0000 3425272 1598909704.40 151.6589 60.0005 32.0000 1.9701 1.9716 400.0012 400.3773 0.0589 -1.0000 -1.0000 3425332 1598909704.50 151.6589 60.0005 32.0000 1.9688 1.9704 400.1629 400.5402 0.0592 -1.0000 -1.0000 3425403 1598909704.60 151.6589 60.0005 32.0000 1.9692 1.9708 400.2689 400.6463 0.0592 -1.0000 -1.0000 3425472 1598909704.70 151.4945 60.0000 32.0000 1.9701 1.9717 400.0825 400.4604 0.0593 -1.0000 -1.0000 3425532 1598909704.80 151.4945 60.0000 32.0000 1.9710 1.9725 399.9817 400.3582 0.0591 -1.0000 -1.0000 3425612 1598909704.90 151.4945 60.0000 32.0000 1.9714 1.9730 400.2180 400.5961 0.0593 -1.0000 -1.0000 3425672 1598909705.00 151.4945 60.0000 32.0000 1.9694 1.9709 400.3286 400.7050 0.0589 -1.0000 -1.0000 3425732 1598909705.10 151.4945 60.0000 32.0000 1.9701 1.9716 400.2061 400.5832 0.0592 -1.0000 -1.0000 3425812 1598909705.20 151.4945 60.0000 32.0000 1.9706 1.9721 399.9277 400.3057 0.0592 -1.0000 -1.0000 3425872 1598909705.30 151.4945 60.0000 32.0000 1.9703 1.9719 399.6880 400.0646 0.0591 -1.0000 -1.0000 3425952 1598909705.40 151.4945 60.0000 32.0000 1.9718 1.9734 399.8878 400.2640 0.0590 -1.0000 -1.0000 3426072 1598909705.50 151.4945 60.0000 32.0000 1.9685 1.9701 400.1102 400.4875 0.0593 -1.0000 -1.0000 3426132 1598909705.60 151.4945 60.0000 32.0000 1.9697 1.9713 400.1641 400.5415 0.0592 -1.0000 -1.0000 3426212 1598909705.70 151.4945 60.0000 32.0000 1.9715 1.9730 400.2189 400.5960 0.0591 -1.0000 -1.0000 3426272 1598909705.80 151.4945 60.0000 32.0000 1.9717 1.9733 400.1185 400.4952 0.0591 -1.0000 -1.0000 3426332 1598909705.90 151.4939 60.0000 32.0000 1.9706 1.9721 400.0067 400.3830 0.0590 -1.0000 -1.0000 3426672 1598909706.00 151.4939 60.0000 32.0000 1.9708 1.9723 400.1598 400.5368 0.0591 -1.0000 -1.0000 3426732 1598909706.10 151.4939 60.0000 32.0000 1.9698 1.9713 400.1629 400.5404 0.0592 -1.0000 -1.0000 3426792 1598909706.20 151.4939 60.0000 32.0000 1.9712 1.9727 400.1625 400.5403 0.0592 -1.0000 -1.0000 3426872 1598909706.30 151.4939 60.0000 32.0000 1.9723 1.9738 399.9225 400.2999 0.0593 -1.0000 -1.0000 3426932 1598909706.40 151.5075 60.0000 32.0000 1.9715 1.9731 399.6796 400.0566 0.0592 -1.0000 -1.0000 3427221 1598909706.50 151.5075 60.0000 32.0000 1.9727 1.9743 399.9331 400.3109 0.0593 -1.0000 -1.0000 3427291 1598909706.60 151.5075 60.0000 32.0000 1.9697 1.9712 400.3107 400.6875 0.0590 -1.0000 -1.0000 3427361 1598909706.70 151.5075 60.0000 32.0000 1.9700 1.9715 400.2962 400.6728 0.0590 -1.0000 -1.0000 3427422 1598909706.80 151.5075 60.0000 32.0000 1.9713 1.9728 399.8518 400.2280 0.0591 -1.0000 -1.0000 3427491 1598909706.90 151.5075 60.0000 32.0000 1.9703 1.9718 399.8840 400.2603 0.0590 -1.0000 -1.0000 3427641 1598909707.00 151.5075 60.0000 32.0000 1.9700 1.9715 400.3288 400.7056 0.0591 -1.0000 -1.0000 3427701 1598909707.10 151.5075 60.0000 32.0000 1.9701 1.9716 400.1005 400.4773 0.0591 -1.0000 -1.0000 3427771 1598909707.20 151.5075 60.0000 32.0000 1.9725 1.9740 399.9003 400.2776 0.0592 -1.0000 -1.0000 3427831 1598909707.30 151.6224 60.0000 32.0000 1.9718 1.9734 400.0005 400.3771 0.0591 -1.0000 -1.0000 3427911 1598909707.40 151.6224 60.0000 32.0000 1.9717 1.9732 400.3648 400.7427 0.0593 -1.0000 -1.0000 3427971 1598909707.50 151.6004 60.0000 32.0000 1.9683 1.9699 400.2616 400.6390 0.0592 -1.0000 -1.0000 3428031 1598909707.60 151.5490 60.0000 32.0000 1.9705 1.9721 400.2067 400.5843 0.0592 -1.0000 -1.0000 3428101 1598909707.70 151.5490 60.0000 32.0000 1.9711 1.9726 399.9338 400.3111 0.0592 -1.0000 -1.0000 3428171 1598909707.80 151.5490 60.0000 32.0000 1.9726 1.9742 399.8804 400.2584 0.0593 -1.0000 -1.0000 3428241 1598909707.90 151.5490 60.0000 32.0000 1.9714 1.9730 399.8407 400.2186 0.0593 -1.0000 -1.0000 3428311 1598909708.00 151.5490 60.0000 32.0000 1.9709 1.9724 400.0514 400.4279 0.0590 -1.0000 -1.0000 3428371 1598909708.10 151.4814 60.0000 32.0000 1.9698 1.9713 400.2329 400.6101 0.0592 -1.0000 -1.0000 3428441 1598909708.20 151.4814 60.0000 32.0000 1.9708 1.9723 400.0183 400.3952 0.0591 -1.0000 -1.0000 3428511 1598909708.30 151.4814 60.0000 32.0000 1.9720 1.9735 399.9584 400.3342 0.0590 -1.0000 -1.0000 3428581 1598909708.40 151.4814 60.0000 32.0000 1.9726 1.9742 399.8948 400.2721 0.0592 -1.0000 -1.0000 3429231 1598909708.50 151.4814 60.0000 32.0000 1.9715 1.9730 400.3189 400.6964 0.0591 -1.0000 -1.0000 3429311 1598909708.60 151.4900 60.0000 32.0000 1.9695 1.9710 400.4074 400.7836 0.0589 -1.0000 -1.0000 3429371 1598909708.70 151.5392 60.0000 32.0000 1.9708 1.9723 400.2181 400.5949 0.0592 -1.0000 -1.0000 3429431 1598909708.80 151.5392 60.0000 32.0000 1.9710 1.9725 399.8509 400.2284 0.0592 -1.0000 -1.0000 3429511 1598909708.90 151.5392 60.0000 32.0000 1.9713 1.9728 399.9692 400.3467 0.0592 -1.0000 -1.0000 3429571 1598909709.00 151.5392 60.0000 32.0000 1.9688 1.9703 400.2381 400.6160 0.0592 -1.0000 -1.0000 3429701 1598909709.10 151.5392 60.0000 32.0000 1.9688 1.9703 400.2306 400.6083 0.0592 -1.0000 -1.0000 3429781 1598909709.20 151.2671 60.0000 32.0000 1.9703 1.9718 399.9221 400.2986 0.0590 -1.0000 -1.0000 3429851 1598909709.30 151.2671 60.0000 32.0000 1.9711 1.9726 399.8534 400.2300 0.0592 -1.0000 -1.0000 3429921 1598909709.40 151.2671 60.0000 32.0000 1.9708 1.9723 399.7263 400.1031 0.0591 -1.0000 -1.0000 3429980 1598909709.50 151.2671 60.0000 32.0000 1.9693 1.9708 399.9877 400.3643 0.0591 -1.0000 -1.0000 3430041 1598909709.60 151.2671 60.0000 32.0000 1.9680 1.9695 400.3091 400.6864 0.0591 -1.0000 -1.0000 3430121 1598909709.70 151.4620 60.0007 32.0000 1.9696 1.9711 400.4012 400.7782 0.0590 -1.0000 -1.0000 3430180 1598909709.80 151.6870 60.0015 32.0000 1.9727 1.9742 400.2385 400.6152 0.0591 -1.0000 -1.0000 3430240 1598909709.90 151.6870 60.0015 32.0000 1.9736 1.9751 399.9709 400.3484 0.0592 -1.0000 -1.0000 3430310 1598909710.00 151.6870 60.0015 32.0000 1.9717 1.9733 400.0224 400.3990 0.0591 -1.0000 -1.0000 3430660 1598909710.10 151.6870 60.0015 32.0000 1.9707 1.9723 400.1664 400.5432 0.0591 -1.0000 -1.0000 3430720 1598909710.20 151.6870 60.0015 32.0000 1.9701 1.9717 400.2294 400.6066 0.0591 -1.0000 -1.0000 3430800 1598909710.30 151.6870 60.0015 32.0000 1.9719 1.9734 400.0145 400.3912 0.0591 -1.0000 -1.0000 3430860 1598909710.40 151.4953 60.0015 32.0000 1.9704 1.9719 399.7414 400.1180 0.0591 -1.0000 -1.0000 3430920 1598909710.50 151.4953 60.0015 32.0000 1.9695 1.9710 399.9425 400.3198 0.0591 -1.0000 -1.0000 3431230 1598909710.60 151.4953 60.0015 32.0000 1.9709 1.9724 400.0832 400.4601 0.0591 -1.0000 -1.0000 3431290 1598909710.70 151.4953 60.0015 32.0000 1.9709 1.9725 400.2246 400.6020 0.0591 -1.0000 -1.0000 3431350 1598909710.80 151.4953 60.0015 32.0000 1.9721 1.9736 400.0422 400.4189 0.0591 -1.0000 -1.0000 3431420 1598909710.90 151.4087 60.0015 32.0000 1.9719 1.9734 399.8781 400.2545 0.0591 -1.0000 -1.0000 3431490 1598909711.00 151.3907 60.0015 32.0000 1.9708 1.9723 400.1476 400.5255 0.0592 -1.0000 -1.0000 3431550 1598909711.10 151.3907 60.0015 32.0000 1.9703 1.9719 400.1218 400.4989 0.0591 -1.0000 -1.0000 3431630 1598909711.20 151.3907 60.0015 32.0000 1.9697 1.9713 400.2887 400.6661 0.0592 -1.0000 -1.0000 3431700 1598909711.30 151.3907 60.0015 32.0000 1.9704 1.9720 400.2078 400.5864 0.0593 -1.0000 -1.0000 3431770 1598909711.40 151.3907 60.0015 32.0000 1.9706 1.9722 400.1308 400.5077 0.0590 -1.0000 -1.0000 3431830 1598909711.50 151.3907 60.0015 32.0000 1.9696 1.9712 400.2348 400.6112 0.0591 -1.0000 -1.0000 3431890 1598909711.60 151.3907 60.0015 32.0000 1.9691 1.9706 400.2375 400.6140 0.0590 -1.0000 -1.0000 3431970 1598909711.70 151.6656 60.0015 32.0000 1.9702 1.9718 399.9648 400.3417 0.0592 -1.0000 -1.0000 3432030 1598909711.80 151.6656 60.0015 32.0000 1.9714 1.9729 399.8242 400.2002 0.0589 -1.0000 -1.0000 3432090 1598909711.90 151.6656 60.0015 32.0000 1.9699 1.9715 399.8471 400.2239 0.0591 -1.0000 -1.0000 3432170 1598909712.00 151.6656 60.0015 32.0000 1.9695 1.9710 400.1615 400.5385 0.0591 -1.0000 -1.0000 3432490 1598909712.10 151.6656 60.0015 32.0000 1.9692 1.9707 400.1162 400.4944 0.0593 -1.0000 -1.0000 3432560 1598909712.20 151.3893 60.0015 32.0000 1.9716 1.9731 400.0628 400.4400 0.0592 -1.0000 -1.0000 3432630 1598909712.30 151.3420 60.0015 32.0000 1.9716 1.9732 399.8057 400.1837 0.0593 -1.0000 -1.0000 3432690 1598909712.40 151.3420 60.0015 32.0000 1.9727 1.9742 399.8741 400.2513 0.0592 -1.0000 -1.0000 3432750 1598909712.50 151.3420 60.0015 32.0000 1.9705 1.9720 400.3720 400.7505 0.0593 -1.0000 -1.0000 3433269 1598909712.60 151.3420 60.0015 32.0000 1.9710 1.9725 400.1193 400.4963 0.0590 -1.0000 -1.0000 3433329 1598909712.70 151.3420 60.0015 32.0000 1.9705 1.9720 399.9793 400.3572 0.0593 -1.0000 -1.0000 3433419 1598909712.80 151.3420 60.0015 32.0000 1.9707 1.9723 399.8312 400.2088 0.0592 -1.0000 -1.0000 3433489 1598909712.90 151.3420 60.0015 32.0000 1.9708 1.9723 399.8942 400.2706 0.0590 -1.0000 -1.0000 3433549 1598909713.00 151.3420 60.0015 32.0000 1.9709 1.9725 400.0718 400.4491 0.0591 -1.0000 -1.0000 3433649 1598909713.10 151.3420 60.0015 32.0000 1.9711 1.9727 400.1669 400.5433 0.0590 -1.0000 -1.0000 3433719 1598909713.20 151.3420 60.0015 32.0000 1.9694 1.9710 400.0708 400.4478 0.0591 -1.0000 -1.0000 3433779 1598909713.30 151.5370 60.0015 32.0000 1.9704 1.9719 399.9340 400.3109 0.0591 -1.0000 -1.0000 3433859 1598909713.40 151.5414 60.0015 32.0000 1.9719 1.9734 399.8406 400.2165 0.0590 -1.0000 -1.0000 3433919 1598909713.50 151.5414 60.0015 32.0000 1.9719 1.9734 399.8691 400.2455 0.0590 -1.0000 -1.0000 3433979 1598909713.60 151.5414 60.0015 32.0000 1.9684 1.9699 400.2718 400.6484 0.0591 -1.0000 -1.0000 3434179 1598909713.70 151.5636 60.0015 32.0000 1.9698 1.9714 400.2374 400.6151 0.0592 -1.0000 -1.0000 3434239 1598909713.80 151.5887 60.0015 32.0000 1.9712 1.9728 400.0377 400.4140 0.0590 -1.0000 -1.0000 3434299 1598909713.90 151.4817 60.0015 32.0000 1.9706 1.9721 399.7604 400.1373 0.0592 -1.0000 -1.0000 3434379 1598909714.00 151.4817 60.0015 32.0000 1.9700 1.9715 400.1055 400.4815 0.0591 -1.0000 -1.0000 3434449 1598909714.10 151.4817 60.0015 32.0000 1.9697 1.9712 400.1967 400.5742 0.0591 -1.0000 -1.0000 3434509 1598909714.20 151.4817 60.0015 32.0000 1.9699 1.9714 400.2139 400.5907 0.0591 -1.0000 -1.0000 3434589 1598909714.30 151.4817 60.0015 32.0000 1.9714 1.9729 399.9383 400.3144 0.0590 -1.0000 -1.0000 3434649 1598909714.40 151.4486 60.0015 32.0000 1.9714 1.9730 399.7836 400.1608 0.0592 -1.0000 -1.0000 3434708 1598909714.50 151.4486 60.0015 32.0000 1.9714 1.9729 399.8451 400.2217 0.0590 -1.0000 -1.0000 3434778 1598909714.60 151.4486 60.0015 32.0000 1.9709 1.9724 400.2791 400.6549 0.0590 -1.0000 -1.0000 3435228 1598909714.70 151.4486 60.0015 32.0000 1.9685 1.9700 400.1018 400.4791 0.0592 -1.0000 -1.0000 3435288 1598909714.80 151.4486 60.0015 32.0000 1.9710 1.9725 399.8059 400.1830 0.0592 -1.0000 -1.0000 3435358 1598909714.90 151.4486 60.0015 32.0000 1.9715 1.9730 399.6873 400.0654 0.0593 -1.0000 -1.0000 3435428 1598909715.00 151.5630 60.0031 32.0000 1.9711 1.9726 399.9593 400.3372 0.0593 -1.0000 -1.0000 3435488 1598909715.10 151.5630 60.0031 32.0000 1.9686 1.9701 400.0559 400.4317 0.0590 -1.0000 -1.0000 3435918 1598909715.20 151.5630 60.0031 32.0000 1.9698 1.9713 400.1635 400.5407 0.0592 -1.0000 -1.0000 3435978 1598909715.30 151.5630 60.0031 32.0000 1.9697 1.9712 400.1607 400.5374 0.0590 -1.0000 -1.0000 3436058 1598909715.40 151.5630 60.0031 32.0000 1.9713 1.9728 400.1037 400.4799 0.0590 -1.0000 -1.0000 3436118 1598909715.50 151.5630 60.0031 32.0000 1.9703 1.9718 399.7843 400.1604 0.0591 -1.0000 -1.0000 3436178 1598909715.60 151.5630 60.0031 32.0000 1.9707 1.9722 399.6946 400.0706 0.0590 -1.0000 -1.0000 3436308 1598909715.70 151.5630 60.0031 32.0000 1.9716 1.9732 400.0210 400.3978 0.0591 -1.0000 -1.0000 3436378 1598909715.80 151.5630 60.0031 32.0000 1.9720 1.9735 400.2238 400.6007 0.0591 -1.0000 -1.0000 3436438 1598909715.90 151.5630 60.0031 32.0000 1.9721 1.9736 400.1136 400.4895 0.0590 -1.0000 -1.0000 3436508 1598909716.00 151.5630 60.0031 32.0000 1.9699 1.9714 399.8790 400.2557 0.0591 -1.0000 -1.0000 3436567 1598909716.10 151.4928 60.0031 32.0000 1.9695 1.9711 399.9564 400.3324 0.0589 -1.0000 -1.0000 3436738 1598909716.20 151.4928 60.0031 32.0000 1.9701 1.9716 400.2777 400.6554 0.0592 -1.0000 -1.0000 3436807 1598909716.30 151.4928 60.0031 32.0000 1.9704 1.9719 400.1434 400.5212 0.0593 -1.0000 -1.0000 3436877 1598909716.40 151.6946 60.0031 32.0000 1.9723 1.9738 400.0685 400.4453 0.0591 -1.0000 -1.0000 3436937 1598909716.50 151.6946 60.0031 32.0000 1.9705 1.9721 399.9331 400.3099 0.0591 -1.0000 -1.0000 3437007 1598909716.60 151.6464 60.0031 32.0000 1.9707 1.9722 400.1386 400.5158 0.0592 -1.0000 -1.0000 3437237 1598909716.70 151.5426 60.0031 32.0000 1.9697 1.9713 400.4527 400.8294 0.0590 -1.0000 -1.0000 3437307 1598909716.80 151.5426 60.0031 32.0000 1.9689 1.9704 399.9909 400.3677 0.0591 -1.0000 -1.0000 3437377 1598909716.90 151.5426 60.0031 32.0000 1.9707 1.9723 399.9080 400.2851 0.0591 -1.0000 -1.0000 3437437 1598909717.00 151.5426 60.0031 32.0000 1.9698 1.9714 400.3548 400.7319 0.0591 -1.0000 -1.0000 3437497 1598909717.10 151.5426 60.0031 32.0000 1.9699 1.9714 400.1929 400.5710 0.0593 -1.0000 -1.0000 3437577 1598909717.20 151.4643 60.0031 32.0000 1.9709 1.9724 400.0809 400.4585 0.0592 -1.0000 -1.0000 3437967 1598909717.30 151.3467 60.0031 32.0000 1.9725 1.9740 399.8790 400.2559 0.0591 -1.0000 -1.0000 3438057 1598909717.40 151.3467 60.0031 32.0000 1.9702 1.9718 399.8180 400.1942 0.0591 -1.0000 -1.0000 3438117 1598909717.50 151.3467 60.0031 32.0000 1.9696 1.9712 399.9708 400.3475 0.0591 -1.0000 -1.0000 3438177 1598909717.60 151.3467 60.0031 32.0000 1.9680 1.9696 400.2201 400.5970 0.0591 -1.0000 -1.0000 3438257 1598909717.70 151.3467 60.0031 32.0000 1.9695 1.9711 400.0777 400.4555 0.0593 -1.0000 -1.0000 3438547 1598909717.80 151.3467 60.0031 32.0000 1.9712 1.9728 400.0848 400.4628 0.0593 -1.0000 -1.0000 3438607 1598909717.90 151.3467 60.0031 32.0000 1.9700 1.9716 399.8554 400.2320 0.0591 -1.0000 -1.0000 3438686 1598909718.00 151.3467 60.0031 32.0000 1.9696 1.9711 400.1896 400.5658 0.0589 -1.0000 -1.0000 3438746 1598909718.10 151.3467 60.0031 32.0000 1.9696 1.9711 400.3254 400.7022 0.0591 -1.0000 -1.0000 3438806 1598909718.20 151.3467 60.0031 32.0000 1.9700 1.9715 400.2408 400.6200 0.0593 -1.0000 -1.0000 3438886 1598909718.30 151.4792 60.0031 32.0000 1.9710 1.9726 399.8834 400.2595 0.0590 -1.0000 -1.0000 3438946 1598909718.40 151.6832 60.0031 32.0000 1.9717 1.9732 399.9255 400.3011 0.0589 -1.0000 -1.0000 3439006 1598909718.50 151.6832 60.0031 32.0000 1.9693 1.9709 400.2755 400.6533 0.0592 -1.0000 -1.0000 3439076 1598909718.60 151.5658 60.0031 32.0000 1.9679 1.9695 400.1835 400.5608 0.0592 -1.0000 -1.0000 3439146 1598909718.70 151.3131 60.0031 32.0000 1.9706 1.9722 399.9972 400.3746 0.0592 -1.0000 -1.0000 3439506 1598909718.80 151.3131 60.0031 32.0000 1.9735 1.9751 399.7144 400.0905 0.0591 -1.0000 -1.0000 3439576 1598909718.90 151.3426 60.0031 32.0000 1.9697 1.9712 399.8810 400.2571 0.0589 -1.0000 -1.0000 3439636 1598909719.00 151.3482 60.0031 32.0000 1.9708 1.9723 400.0502 400.4277 0.0592 -1.0000 -1.0000 3439706 1598909719.10 151.3482 60.0031 32.0000 1.9704 1.9720 400.1549 400.5321 0.0591 -1.0000 -1.0000 3439776 1598909719.20 151.3482 60.0031 32.0000 1.9696 1.9711 399.9600 400.3374 0.0593 -1.0000 -1.0000 3439996 1598909719.30 151.3482 60.0031 32.0000 1.9711 1.9727 399.9398 400.3173 0.0592 -1.0000 -1.0000 3440076 1598909719.40 151.3482 60.0031 32.0000 1.9714 1.9729 399.9429 400.3196 0.0591 -1.0000 -1.0000 3440136 1598909719.50 151.4885 60.0031 32.0000 1.9712 1.9728 400.1501 400.5271 0.0591 -1.0000 -1.0000 3440196 1598909719.60 151.4885 60.0031 32.0000 1.9706 1.9721 400.2085 400.5857 0.0591 -1.0000 -1.0000 3440276 1598909719.70 151.4885 60.0031 32.0000 1.9692 1.9707 400.1932 400.5705 0.0592 -1.0000 -1.0000 3440406 1598909719.80 151.4885 60.0031 32.0000 1.9711 1.9726 400.1018 400.4792 0.0592 -1.0000 -1.0000 3440465 1598909719.90 151.4885 60.0031 32.0000 1.9726 1.9741 399.8474 400.2241 0.0591 -1.0000 -1.0000 3440536 1598909720.00 151.4885 60.0031 32.0000 1.9709 1.9724 399.8191 400.1961 0.0593 -1.0000 -1.0000 3440606 1598909720.10 151.4885 60.0031 32.0000 1.9714 1.9730 399.9586 400.3355 0.0591 -1.0000 -1.0000 3440665 1598909720.20 151.4436 60.0024 32.0000 1.9716 1.9731 400.2486 400.6246 0.0590 -1.0000 -1.0000 3440915 1598909720.30 151.4021 60.0017 32.0000 1.9715 1.9730 399.8768 400.2545 0.0594 -1.0000 -1.0000 3440985 1598909720.40 151.4021 60.0017 32.0000 1.9709 1.9725 399.9730 400.3505 0.0592 -1.0000 -1.0000 3441045 1598909720.50 151.4021 60.0017 32.0000 1.9700 1.9715 400.2646 400.6422 0.0592 -1.0000 -1.0000 3441115 1598909720.60 151.4021 60.0017 32.0000 1.9692 1.9707 400.3198 400.6984 0.0593 -1.0000 -1.0000 3441175 1598909720.70 151.5277 60.0017 32.0000 1.9697 1.9713 400.0157 400.3935 0.0593 -1.0000 -1.0000 3441245 1598909720.80 151.6011 60.0017 32.0000 1.9712 1.9727 399.8422 400.2194 0.0591 -1.0000 -1.0000 3441655 1598909720.90 151.6011 60.0017 32.0000 1.9729 1.9744 399.9633 400.3403 0.0591 -1.0000 -1.0000 3441715 1598909721.00 151.6011 60.0017 32.0000 1.9711 1.9726 399.9976 400.3743 0.0591 -1.0000 -1.0000 3441775 1598909721.10 151.6011 60.0017 32.0000 1.9699 1.9714 400.2174 400.5945 0.0591 -1.0000 -1.0000 3441855 1598909721.20 151.6011 60.0017 32.0000 1.9677 1.9693 400.1568 400.5342 0.0592 -1.0000 -1.0000 3441915 1598909721.30 151.5406 60.0017 32.0000 1.9707 1.9723 399.6405 400.0172 0.0591 -1.0000 -1.0000 3442175 1598909721.40 151.5106 60.0017 32.0000 1.9718 1.9733 399.8392 400.2154 0.0590 -1.0000 -1.0000 3442235 1598909721.50 151.5106 60.0017 32.0000 1.9691 1.9706 400.0167 400.3931 0.0590 -1.0000 -1.0000 3442294 1598909721.60 151.5106 60.0017 32.0000 1.9680 1.9696 400.2439 400.6202 0.0591 -1.0000 -1.0000 3442374 1598909721.70 151.5106 60.0017 32.0000 1.9685 1.9701 400.3713 400.7477 0.0589 -1.0000 -1.0000 3442435 1598909721.80 151.5106 60.0017 32.0000 1.9719 1.9735 400.0748 400.4525 0.0591 -1.0000 -1.0000 3442494 1598909721.90 151.5106 60.0017 32.0000 1.9733 1.9748 399.8975 400.2742 0.0592 -1.0000 -1.0000 3442564 1598909722.00 151.5106 60.0017 32.0000 1.9708 1.9724 400.0093 400.3861 0.0591 -1.0000 -1.0000 3442634 1598909722.10 151.3494 60.0017 32.0000 1.9696 1.9711 400.1319 400.5095 0.0592 -1.0000 -1.0000 3442694 1598909722.20 151.3494 60.0017 32.0000 1.9686 1.9701 400.4038 400.7811 0.0591 -1.0000 -1.0000 3442764 1598909722.30 151.3494 60.0017 32.0000 1.9700 1.9715 400.0392 400.4162 0.0591 -1.0000 -1.0000 3442834 1598909722.40 151.3494 60.0017 32.0000 1.9707 1.9723 400.1171 400.4942 0.0591 -1.0000 -1.0000 3442894 1598909722.50 151.6987 60.0017 32.0000 1.9685 1.9701 400.2723 400.6492 0.0591 -1.0000 -1.0000 3442964 1598909722.60 151.6987 60.0017 32.0000 1.9698 1.9713 400.2234 400.5998 0.0590 -1.0000 -1.0000 3443024 1598909722.70 151.6987 60.0017 32.0000 1.9701 1.9716 400.1774 400.5535 0.0590 -1.0000 -1.0000 3443094 1598909722.80 151.6987 60.0017 32.0000 1.9719 1.9734 399.9277 400.3048 0.0592 -1.0000 -1.0000 3443784 1598909722.90 151.6987 60.0017 32.0000 1.9720 1.9735 399.8898 400.2672 0.0592 -1.0000 -1.0000 3443854 1598909723.00 151.6933 60.0017 32.0000 1.9718 1.9733 399.8170 400.1942 0.0592 -1.0000 -1.0000 3443914 1598909723.10 151.6933 60.0017 32.0000 1.9694 1.9709 400.1113 400.4903 0.0594 -1.0000 -1.0000 3443984 1598909723.20 151.6933 60.0017 32.0000 1.9679 1.9695 400.1678 400.5451 0.0591 -1.0000 -1.0000 3444044 1598909723.30 151.6933 60.0017 32.0000 1.9698 1.9713 400.3158 400.6933 0.0592 -1.0000 -1.0000 3444124 1598909723.40 151.6933 60.0017 32.0000 1.9707 1.9722 400.2077 400.5857 0.0592 -1.0000 -1.0000 3444183 1598909723.50 151.6933 60.0017 32.0000 1.9699 1.9714 399.8078 400.1839 0.0590 -1.0000 -1.0000 3444243 1598909723.60 151.6933 60.0017 32.0000 1.9711 1.9726 400.0642 400.4412 0.0592 -1.0000 -1.0000 3444314 1598909723.70 151.6933 60.0017 32.0000 1.9700 1.9715 400.2667 400.6441 0.0592 -1.0000 -1.0000 3444383 1598909723.80 151.4261 60.0017 32.0000 1.9693 1.9708 400.3304 400.7082 0.0592 -1.0000 -1.0000 3444483 1598909723.90 151.4261 60.0017 32.0000 1.9713 1.9729 400.2552 400.6329 0.0592 -1.0000 -1.0000 3444553 1598909724.00 151.4261 60.0017 32.0000 1.9696 1.9711 399.8829 400.2605 0.0592 -1.0000 -1.0000 3444613 1598909724.10 151.4261 60.0017 32.0000 1.9718 1.9733 399.7580 400.1354 0.0592 -1.0000 -1.0000 3444673 1598909724.20 151.3707 60.0014 32.0000 1.9705 1.9720 400.0485 400.4251 0.0591 -1.0000 -1.0000 3444753 1598909724.30 151.3707 60.0014 32.0000 1.9697 1.9712 400.2375 400.6148 0.0591 -1.0000 -1.0000 3444813 1598909724.40 151.3707 60.0014 32.0000 1.9719 1.9734 400.4125 400.7898 0.0591 -1.0000 -1.0000 3445013 1598909724.50 151.3707 60.0014 32.0000 1.9721 1.9736 400.3666 400.7436 0.0591 -1.0000 -1.0000 3445083 1598909724.60 151.3707 60.0014 32.0000 1.9711 1.9727 400.1066 400.4841 0.0592 -1.0000 -1.0000 3445143 1598909724.70 151.3707 60.0014 32.0000 1.9698 1.9713 400.2081 400.5857 0.0592 -1.0000 -1.0000 3445203 1598909724.80 151.3707 60.0014 32.0000 1.9695 1.9710 400.1976 400.5739 0.0590 -1.0000 -1.0000 3445293 1598909724.90 151.3707 60.0014 32.0000 1.9699 1.9714 399.8481 400.2249 0.0591 -1.0000 -1.0000 3445513 1598909725.00 151.3707 60.0014 32.0000 1.9710 1.9725 399.7849 400.1609 0.0590 -1.0000 -1.0000 3445573 1598909725.10 151.3707 60.0014 32.0000 1.9718 1.9734 399.8952 400.2715 0.0591 -1.0000 -1.0000 3445653 1598909725.20 151.3707 60.0014 32.0000 1.9693 1.9709 400.2167 400.5946 0.0593 -1.0000 -1.0000 3445713 1598909725.30 151.4380 60.0014 32.0000 1.9692 1.9707 400.1717 400.5479 0.0590 -1.0000 -1.0000 3445793 1598909725.40 151.4380 60.0014 32.0000 1.9689 1.9705 400.0503 400.4261 0.0590 -1.0000 -1.0000 3446223 1598909725.50 151.4380 60.0014 32.0000 1.9715 1.9730 400.0151 400.3931 0.0593 -1.0000 -1.0000 3446283 1598909725.60 151.4380 60.0014 32.0000 1.9725 1.9740 400.0332 400.4100 0.0591 -1.0000 -1.0000 3446362 1598909725.70 151.4380 60.0014 32.0000 1.9710 1.9725 400.3802 400.7579 0.0592 -1.0000 -1.0000 3446423 1598909725.80 151.4457 60.0014 32.0000 1.9702 1.9717 400.2546 400.6321 0.0592 -1.0000 -1.0000 3446482 1598909725.90 151.6490 60.0014 32.0000 1.9698 1.9713 399.9677 400.3447 0.0590 -1.0000 -1.0000 3446762 1598909726.00 151.6490 60.0014 32.0000 1.9717 1.9732 399.9089 400.2844 0.0589 -1.0000 -1.0000 3446832 1598909726.10 151.6490 60.0014 32.0000 1.9708 1.9723 400.1001 400.4771 0.0591 -1.0000 -1.0000 3446892 1598909726.20 151.6490 60.0014 32.0000 1.9690 1.9706 400.1724 400.5490 0.0589 -1.0000 -1.0000 3446962 1598909726.30 151.6490 60.0014 32.0000 1.9703 1.9718 400.2620 400.6382 0.0591 -1.0000 -1.0000 3447022 1598909726.40 151.4919 60.0014 32.0000 1.9711 1.9726 400.0134 400.3898 0.0590 -1.0000 -1.0000 3447252 1598909726.50 151.4727 60.0014 32.0000 1.9711 1.9727 399.8831 400.2596 0.0591 -1.0000 -1.0000 3447332 1598909726.60 151.4727 60.0014 32.0000 1.9719 1.9734 399.7046 400.0820 0.0593 -1.0000 -1.0000 3447392 1598909726.70 151.4727 60.0014 32.0000 1.9712 1.9728 399.8912 400.2674 0.0590 -1.0000 -1.0000 3447462 1598909726.80 151.4727 60.0014 32.0000 1.9708 1.9723 400.4485 400.8256 0.0591 -1.0000 -1.0000 3447532 1598909726.90 151.4727 60.0014 32.0000 1.9708 1.9724 400.1575 400.5350 0.0592 -1.0000 -1.0000 3447592 1598909727.00 151.4726 60.0014 32.0000 1.9703 1.9718 399.8948 400.2710 0.0591 -1.0000 -1.0000 3447652 1598909727.10 151.4726 60.0014 32.0000 1.9718 1.9733 400.0557 400.4329 0.0592 -1.0000 -1.0000 3447732 1598909727.20 151.4726 60.0014 32.0000 1.9703 1.9719 400.4085 400.7870 0.0593 -1.0000 -1.0000 3447792 1598909727.30 151.4726 60.0014 32.0000 1.9703 1.9718 400.2390 400.6150 0.0589 -1.0000 -1.0000 3447862 1598909727.40 151.4726 60.0014 32.0000 1.9701 1.9716 399.9629 400.3393 0.0591 -1.0000 -1.0000 3448502 1598909727.50 151.5176 60.0014 32.0000 1.9719 1.9734 399.8072 400.1837 0.0591 -1.0000 -1.0000 3448561 1598909727.60 151.5470 60.0014 32.0000 1.9691 1.9707 399.9910 400.3686 0.0592 -1.0000 -1.0000 3448641 1598909727.70 151.5470 60.0014 32.0000 1.9687 1.9702 400.2550 400.6317 0.0590 -1.0000 -1.0000 3448701 1598909727.80 151.5470 60.0014 32.0000 1.9702 1.9717 400.2580 400.6349 0.0591 -1.0000 -1.0000 3448761 1598909727.90 151.5470 60.0014 32.0000 1.9719 1.9734 399.9439 400.3209 0.0590 -1.0000 -1.0000 3448841 1598909728.00 151.5470 60.0014 32.0000 1.9724 1.9739 399.8636 400.2404 0.0592 -1.0000 -1.0000 3448901 1598909728.10 151.2756 60.0014 32.0000 1.9710 1.9726 400.1306 400.5072 0.0591 -1.0000 -1.0000 3448971 1598909728.20 151.2756 60.0014 32.0000 1.9677 1.9692 400.2437 400.6206 0.0591 -1.0000 -1.0000 3449041 1598909728.30 151.2756 60.0014 32.0000 1.9704 1.9719 400.0423 400.4193 0.0591 -1.0000 -1.0000 3449101 1598909728.40 151.2756 60.0014 32.0000 1.9716 1.9732 399.8082 400.1843 0.0591 -1.0000 -1.0000 3449171 1598909728.50 151.2756 60.0014 32.0000 1.9709 1.9724 399.8334 400.2101 0.0590 -1.0000 -1.0000 3449241 1598909728.60 151.2756 60.0014 32.0000 1.9690 1.9706 400.2995 400.6767 0.0592 -1.0000 -1.0000 3449301 1598909728.70 151.4067 60.0014 32.0000 1.9716 1.9731 400.1595 400.5375 0.0592 -1.0000 -1.0000 3449381 1598909728.80 151.5377 60.0014 32.0000 1.9708 1.9723 399.9977 400.3737 0.0589 -1.0000 -1.0000 3449451 1598909728.90 151.5377 60.0014 32.0000 1.9708 1.9724 399.7140 400.0916 0.0592 -1.0000 -1.0000 3449521 1598909729.00 151.5377 60.0014 32.0000 1.9707 1.9722 400.1901 400.5664 0.0590 -1.0000 -1.0000 3449761 1598909729.10 151.5377 60.0014 32.0000 1.9679 1.9694 400.1962 400.5728 0.0590 -1.0000 -1.0000 3449831 1598909729.20 151.5377 60.0014 32.0000 1.9679 1.9695 400.0517 400.4277 0.0590 -1.0000 -1.0000 3449901 1598909729.30 151.5377 60.0014 32.0000 1.9692 1.9707 399.9562 400.3337 0.0592 -1.0000 -1.0000 3449971 1598909729.40 151.5377 60.0014 32.0000 1.9700 1.9715 399.7629 400.1385 0.0589 -1.0000 -1.0000 3450031 1598909729.50 151.5377 60.0014 32.0000 1.9702 1.9717 399.7724 400.1491 0.0591 -1.0000 -1.0000 3450421 1598909729.60 151.5377 60.0014 32.0000 1.9711 1.9727 399.8807 400.2579 0.0592 -1.0000 -1.0000 3450491 1598909729.70 151.5377 60.0014 32.0000 1.9691 1.9706 400.2238 400.6012 0.0592 -1.0000 -1.0000 3450551 1598909729.80 151.5545 60.0017 32.0000 1.9681 1.9697 400.1348 400.5124 0.0592 -1.0000 -1.0000 3450621 1598909729.90 151.5826 60.0023 32.0000 1.9690 1.9706 400.0590 400.4360 0.0591 -1.0000 -1.0000 3450700 1598909730.00 151.5826 60.0023 32.0000 1.9716 1.9732 400.0811 400.4577 0.0591 -1.0000 -1.0000 3450980 1598909730.10 151.5826 60.0023 32.0000 1.9724 1.9739 400.1808 400.5579 0.0592 -1.0000 -1.0000 3451040 1598909730.20 151.5826 60.0023 32.0000 1.9701 1.9716 400.2600 400.6381 0.0593 -1.0000 -1.0000 3451110 1598909730.30 151.5826 60.0023 32.0000 1.9707 1.9722 400.4424 400.8201 0.0592 -1.0000 -1.0000 3451210 1598909730.40 151.5445 60.0023 32.0000 1.9708 1.9723 399.9020 400.2799 0.0592 -1.0000 -1.0000 3451280 1598909730.50 151.5445 60.0023 32.0000 1.9707 1.9722 399.6922 400.0681 0.0590 -1.0000 -1.0000 3451420 1598909730.60 151.5445 60.0023 32.0000 1.9708 1.9723 399.9586 400.3361 0.0592 -1.0000 -1.0000 3451480 1598909730.70 151.5445 60.0023 32.0000 1.9710 1.9725 400.1183 400.4950 0.0590 -1.0000 -1.0000 3451550 1598909730.80 151.5445 60.0023 32.0000 1.9702 1.9717 400.3092 400.6859 0.0591 -1.0000 -1.0000 3451620 1598909730.90 151.5445 60.0023 32.0000 1.9714 1.9730 400.2121 400.5890 0.0591 -1.0000 -1.0000 3451680 1598909731.00 151.5851 60.0023 32.0000 1.9723 1.9739 400.0998 400.4769 0.0592 -1.0000 -1.0000 3451750 1598909731.10 151.7043 60.0023 32.0000 1.9713 1.9728 399.8534 400.2317 0.0593 -1.0000 -1.0000 3451930 1598909731.20 151.7043 60.0023 32.0000 1.9693 1.9708 400.1619 400.5387 0.0592 -1.0000 -1.0000 3451990 1598909731.30 151.7043 60.0023 32.0000 1.9702 1.9717 400.1178 400.4953 0.0591 -1.0000 -1.0000 3452070 1598909731.40 151.7043 60.0023 32.0000 1.9708 1.9724 400.0681 400.4450 0.0591 -1.0000 -1.0000 3452130 1598909731.50 151.7043 60.0023 32.0000 1.9728 1.9743 399.9607 400.3378 0.0591 -1.0000 -1.0000 3452190 1598909731.60 151.4176 60.0023 32.0000 1.9705 1.9720 400.0827 400.4591 0.0590 -1.0000 -1.0000 3452270 1598909731.70 151.4176 60.0023 32.0000 1.9686 1.9702 399.9998 400.3748 0.0589 -1.0000 -1.0000 3452330 1598909731.80 151.4176 60.0023 32.0000 1.9684 1.9699 400.1908 400.5681 0.0591 -1.0000 -1.0000 3452390 1598909731.90 151.4176 60.0023 32.0000 1.9707 1.9722 399.8802 400.2572 0.0592 -1.0000 -1.0000 3452469 1598909732.00 151.4176 60.0023 32.0000 1.9716 1.9731 399.7490 400.1254 0.0591 -1.0000 -1.0000 3452530 1598909732.10 151.4043 60.0023 32.0000 1.9705 1.9720 399.9910 400.3679 0.0591 -1.0000 -1.0000 3452589 1598909732.20 151.3979 60.0023 32.0000 1.9699 1.9714 400.1963 400.5736 0.0592 -1.0000 -1.0000 3452669 1598909732.30 151.3979 60.0023 32.0000 1.9712 1.9727 400.1371 400.5137 0.0590 -1.0000 -1.0000 3452730 1598909732.40 151.3979 60.0023 32.0000 1.9725 1.9741 399.8464 400.2232 0.0592 -1.0000 -1.0000 3452789 1598909732.50 151.3979 60.0023 32.0000 1.9715 1.9730 399.8068 400.1837 0.0591 -1.0000 -1.0000 3452869 1598909732.60 151.4034 60.0023 32.0000 1.9710 1.9725 400.0760 400.4542 0.0593 -1.0000 -1.0000 3453049 1598909732.70 151.5599 60.0023 32.0000 1.9697 1.9713 400.4689 400.8465 0.0591 -1.0000 -1.0000 3453109 1598909732.80 151.5599 60.0023 32.0000 1.9712 1.9728 400.2593 400.6372 0.0592 -1.0000 -1.0000 3453179 1598909732.90 151.5599 60.0023 32.0000 1.9710 1.9726 400.0413 400.4178 0.0591 -1.0000 -1.0000 3453239 1598909733.00 151.5599 60.0023 32.0000 1.9701 1.9716 399.8887 400.2656 0.0592 -1.0000 -1.0000 3453309 1598909733.10 151.5599 60.0023 32.0000 1.9708 1.9723 399.9708 400.3497 0.0594 -1.0000 -1.0000 3453739 1598909733.20 151.5599 60.0023 32.0000 1.9693 1.9708 400.3315 400.7087 0.0591 -1.0000 -1.0000 3453809 1598909733.30 151.3988 60.0023 32.0000 1.9691 1.9706 400.2669 400.6427 0.0589 -1.0000 -1.0000 3453879 1598909733.40 151.3758 60.0023 32.0000 1.9709 1.9724 399.8564 400.2326 0.0592 -1.0000 -1.0000 3453939 1598909733.50 151.3758 60.0023 32.0000 1.9700 1.9716 399.8967 400.2746 0.0591 -1.0000 -1.0000 3453999 1598909733.60 151.3758 60.0023 32.0000 1.9709 1.9724 400.1210 400.4976 0.0591 -1.0000 -1.0000 3454239 1598909733.70 151.3758 60.0023 32.0000 1.9693 1.9708 400.3071 400.6850 0.0593 -1.0000 -1.0000 3454299 1598909733.80 151.3758 60.0023 32.0000 1.9707 1.9723 400.2222 400.6007 0.0593 -1.0000 -1.0000 3454368 1598909733.90 151.3623 60.0023 32.0000 1.9717 1.9732 399.9933 400.3704 0.0591 -1.0000 -1.0000 3454439 1598909734.00 151.3623 60.0023 32.0000 1.9714 1.9729 399.8175 400.1945 0.0592 -1.0000 -1.0000 3454509 1598909734.10 151.3623 60.0023 32.0000 1.9697 1.9712 400.0782 400.4550 0.0591 -1.0000 -1.0000 3454808 1598909734.20 151.3623 60.0023 32.0000 1.9705 1.9720 400.3723 400.7494 0.0591 -1.0000 -1.0000 3454878 1598909734.30 151.3623 60.0023 32.0000 1.9714 1.9729 400.3480 400.7258 0.0591 -1.0000 -1.0000 3454938 1598909734.40 151.6909 60.0023 32.0000 1.9712 1.9727 400.2341 400.6114 0.0592 -1.0000 -1.0000 3454998 1598909734.50 151.6909 60.0023 32.0000 1.9715 1.9731 399.9353 400.3124 0.0591 -1.0000 -1.0000 3455078 1598909734.60 151.6909 60.0023 32.0000 1.9702 1.9717 400.3351 400.7122 0.0591 -1.0000 -1.0000 3455248 1598909734.70 151.6909 60.0023 32.0000 1.9686 1.9701 400.3409 400.7179 0.0591 -1.0000 -1.0000 3455308 1598909734.80 151.6909 60.0023 32.0000 1.9700 1.9715 400.1443 400.5221 0.0591 -1.0000 -1.0000 3455388 1598909734.90 151.6832 60.0022 32.0000 1.9702 1.9718 399.7590 400.1350 0.0591 -1.0000 -1.0000 3455468 1598909735.00 151.3828 60.0016 32.0000 1.9685 1.9700 399.7614 400.1378 0.0591 -1.0000 -1.0000 3455558 1598909735.10 151.3828 60.0016 32.0000 1.9699 1.9715 399.7258 400.1020 0.0590 -1.0000 -1.0000 3455738 1598909735.20 151.3828 60.0016 32.0000 1.9706 1.9721 400.1237 400.5011 0.0593 -1.0000 -1.0000 3455798 1598909735.30 151.3828 60.0016 32.0000 1.9702 1.9718 400.3576 400.7347 0.0591 -1.0000 -1.0000 3455878 1598909735.40 151.3828 60.0016 32.0000 1.9711 1.9726 400.2315 400.6084 0.0591 -1.0000 -1.0000 3455938 1598909735.50 151.3828 60.0016 32.0000 1.9709 1.9725 400.1696 400.5473 0.0592 -1.0000 -1.0000 3455998 1598909735.60 151.4405 60.0016 32.0000 1.9699 1.9714 399.8217 400.1974 0.0589 -1.0000 -1.0000 3456677 1598909735.70 151.4422 60.0016 32.0000 1.9693 1.9708 400.0076 400.3835 0.0590 -1.0000 -1.0000 3456737 1598909735.80 151.4422 60.0016 32.0000 1.9697 1.9712 400.1500 400.5275 0.0592 -1.0000 -1.0000 3456807 1598909735.90 151.4422 60.0016 32.0000 1.9699 1.9714 400.3078 400.6848 0.0591 -1.0000 -1.0000 3456897 1598909736.00 151.4422 60.0016 32.0000 1.9712 1.9728 400.1740 400.5512 0.0591 -1.0000 -1.0000 3456957 1598909736.10 151.4422 60.0016 32.0000 1.9719 1.9734 399.7832 400.1605 0.0592 -1.0000 -1.0000 3457017 1598909736.20 151.7723 60.0016 32.0000 1.9711 1.9727 399.8301 400.2066 0.0591 -1.0000 -1.0000 3457087 1598909736.30 151.7723 60.0016 32.0000 1.9714 1.9729 400.0791 400.4566 0.0592 -1.0000 -1.0000 3457157 1598909736.40 151.7723 60.0016 32.0000 1.9713 1.9728 400.3463 400.7239 0.0592 -1.0000 -1.0000 3457227 1598909736.50 151.7723 60.0016 32.0000 1.9717 1.9732 400.3042 400.6817 0.0592 -1.0000 -1.0000 3457297 1598909736.60 151.7723 60.0016 32.0000 1.9715 1.9731 399.8366 400.2130 0.0591 -1.0000 -1.0000 3457357 1598909736.70 151.2931 60.0016 32.0000 1.9692 1.9707 400.0039 400.3812 0.0592 -1.0000 -1.0000 3457417 1598909736.80 151.2931 60.0016 32.0000 1.9685 1.9701 400.1676 400.5447 0.0591 -1.0000 -1.0000 3457497 1598909736.90 151.2931 60.0016 32.0000 1.9699 1.9714 400.0139 400.3905 0.0591 -1.0000 -1.0000 3457557 1598909737.00 151.2931 60.0016 32.0000 1.9719 1.9735 399.9159 400.2928 0.0592 -1.0000 -1.0000 3457617 1598909737.10 151.2931 60.0016 32.0000 1.9720 1.9735 399.7917 400.1677 0.0589 -1.0000 -1.0000 3457687 1598909737.20 151.3615 60.0016 32.0000 1.9719 1.9734 400.0644 400.4413 0.0591 -1.0000 -1.0000 3457757 1598909737.30 151.4579 60.0016 32.0000 1.9710 1.9725 400.1216 400.4978 0.0589 -1.0000 -1.0000 3457827 1598909737.40 151.4579 60.0016 32.0000 1.9683 1.9698 400.3086 400.6859 0.0592 -1.0000 -1.0000 3457887 1598909737.50 151.4579 60.0016 32.0000 1.9717 1.9732 400.1818 400.5593 0.0592 -1.0000 -1.0000 3457957 1598909737.60 151.4579 60.0016 32.0000 1.9715 1.9730 400.0435 400.4196 0.0589 -1.0000 -1.0000 3458037 1598909737.70 151.4579 60.0016 32.0000 1.9736 1.9751 400.0411 400.4199 0.0593 -1.0000 -1.0000 3458236 1598909737.80 151.4579 60.0016 32.0000 1.9713 1.9728 400.1655 400.5428 0.0592 -1.0000 -1.0000 3458306 1598909737.90 151.4579 60.0016 32.0000 1.9697 1.9713 400.1850 400.5617 0.0590 -1.0000 -1.0000 3458376 1598909738.00 151.5141 60.0016 32.0000 1.9705 1.9720 400.1902 400.5669 0.0591 -1.0000 -1.0000 3458436 1598909738.10 151.5494 60.0016 32.0000 1.9704 1.9719 399.8077 400.1845 0.0591 -1.0000 -1.0000 3458496 1598909738.20 151.5494 60.0016 32.0000 1.9712 1.9727 399.7343 400.1108 0.0591 -1.0000 -1.0000 3459476 1598909738.30 151.5494 60.0016 32.0000 1.9711 1.9726 399.9409 400.3178 0.0591 -1.0000 -1.0000 3459536 1598909738.40 151.5494 60.0016 32.0000 1.9712 1.9728 400.2182 400.5955 0.0592 -1.0000 -1.0000 3459596 1598909738.50 151.5494 60.0016 32.0000 1.9704 1.9719 400.4128 400.7918 0.0593 -1.0000 -1.0000 3459676 1598909738.60 151.5872 60.0016 32.0000 1.9726 1.9741 400.0465 400.4235 0.0591 -1.0000 -1.0000 3459736 1598909738.70 151.6156 60.0016 32.0000 1.9727 1.9742 399.7570 400.1332 0.0591 -1.0000 -1.0000 3459796 1598909738.80 151.6156 60.0016 32.0000 1.9718 1.9734 400.1245 400.5016 0.0591 -1.0000 -1.0000 3459866 1598909738.90 151.6156 60.0016 32.0000 1.9721 1.9736 400.0560 400.4326 0.0590 -1.0000 -1.0000 3459936 1598909739.00 151.6156 60.0016 32.0000 1.9706 1.9722 399.7619 400.1388 0.0592 -1.0000 -1.0000 3459996 1598909739.10 151.6156 60.0016 32.0000 1.9702 1.9717 399.9062 400.2831 0.0590 -1.0000 -1.0000 3500066 1598909739.20 151.6156 60.0016 32.0000 1.9682 1.9697 400.1573 400.5340 0.0591 -1.0000 -1.0000 3500175 1598909739.30 151.6156 60.0016 32.0000 1.9692 1.9707 400.2032 400.5808 0.0592 -1.0000 -1.0000 3500246 1598909739.40 151.6156 60.0016 32.0000 1.9701 1.9716 400.1041 400.4811 0.0591 -1.0000 -1.0000 3500306 1598909739.50 151.6156 60.0016 32.0000 1.9718 1.9733 399.9005 400.2762 0.0589 -1.0000 -1.0000 3500365 1598909739.60 151.6156 60.0016 32.0000 1.9707 1.9722 400.1025 400.4789 0.0591 -1.0000 -1.0000 3500445 1598909739.70 151.3396 60.0016 32.0000 1.9692 1.9707 400.2140 400.5911 0.0591 -1.0000 -1.0000 3500515 1598909739.80 151.4615 60.0019 32.0000 1.9701 1.9716 400.2555 400.6329 0.0592 -1.0000 -1.0000 3500575 1598909739.90 151.4615 60.0019 32.0000 1.9700 1.9715 400.1373 400.5140 0.0591 -1.0000 -1.0000 3500655 1598909740.00 151.4615 60.0019 32.0000 1.9709 1.9724 399.8969 400.2736 0.0592 -1.0000 -1.0000 3500715 1598909740.10 151.4615 60.0019 32.0000 1.9707 1.9722 400.2323 400.6097 0.0591 -1.0000 -1.0000 3500775 1598909740.20 151.4615 60.0019 32.0000 1.9704 1.9719 400.4139 400.7920 0.0592 -1.0000 -1.0000 3500855 1598909740.30 151.4615 60.0019 32.0000 1.9709 1.9724 400.1747 400.5519 0.0591 -1.0000 -1.0000 3500915 1598909740.40 151.4615 60.0019 32.0000 1.9718 1.9733 400.0778 400.4546 0.0591 -1.0000 -1.0000 3500975 1598909740.50 151.4615 60.0019 32.0000 1.9729 1.9745 399.7359 400.1121 0.0590 -1.0000 -1.0000 3501055 1598909740.60 151.4615 60.0019 32.0000 1.9713 1.9728 399.8620 400.2390 0.0593 -1.0000 -1.0000 3501115 1598909740.70 151.4615 60.0019 32.0000 1.9688 1.9704 400.3222 400.6992 0.0590 -1.0000 -1.0000 3501185 1598909740.80 151.4615 60.0019 32.0000 1.9697 1.9712 400.2201 400.5966 0.0591 -1.0000 -1.0000 3501265 1598909740.90 151.4615 60.0019 32.0000 1.9706 1.9722 400.0163 400.3929 0.0591 -1.0000 -1.0000 3501325 1598909741.00 151.5026 60.0019 32.0000 1.9735 1.9751 399.9343 400.3110 0.0591 -1.0000 -1.0000 3501385 1598909741.10 151.5255 60.0019 32.0000 1.9696 1.9711 400.2093 400.5865 0.0592 -1.0000 -1.0000 3501465 1598909741.20 151.5255 60.0019 32.0000 1.9697 1.9712 400.1428 400.5205 0.0592 -1.0000 -1.0000 3501525 1598909741.30 151.5255 60.0019 32.0000 1.9696 1.9711 400.1713 400.5488 0.0592 -1.0000 -1.0000 3501765 1598909741.40 151.5255 60.0019 32.0000 1.9728 1.9743 399.8315 400.2084 0.0591 -1.0000 -1.0000 3501835 1598909741.50 151.5255 60.0019 32.0000 1.9715 1.9730 399.9249 400.3015 0.0590 -1.0000 -1.0000 3501895 1598909741.60 151.5031 60.0019 32.0000 1.9710 1.9725 400.0738 400.4501 0.0591 -1.0000 -1.0000 3501965 1598909741.70 151.4248 60.0019 32.0000 1.9700 1.9716 400.2471 400.6243 0.0591 -1.0000 -1.0000 3502035 1598909741.80 151.4248 60.0019 32.0000 1.9705 1.9720 400.0166 400.3923 0.0589 -1.0000 -1.0000 3502274 1598909741.90 151.4248 60.0019 32.0000 1.9700 1.9715 400.0481 400.4244 0.0592 -1.0000 -1.0000 3502344 1598909742.00 151.4248 60.0019 32.0000 1.9710 1.9725 399.7681 400.1440 0.0589 -1.0000 -1.0000 3502405 1598909742.10 151.4248 60.0019 32.0000 1.9720 1.9736 399.8657 400.2414 0.0589 -1.0000 -1.0000 3502464 1598909742.20 151.4739 60.0019 32.0000 1.9700 1.9715 400.1706 400.5469 0.0591 -1.0000 -1.0000 3502544 1598909742.30 151.4785 60.0019 32.0000 1.9720 1.9736 400.2019 400.5787 0.0590 -1.0000 -1.0000 3502774 1598909742.40 151.4785 60.0019 32.0000 1.9739 1.9754 399.9121 400.2888 0.0591 -1.0000 -1.0000 3502834 1598909742.50 151.4785 60.0019 32.0000 1.9727 1.9742 399.9107 400.2870 0.0590 -1.0000 -1.0000 3502914 1598909742.60 151.4785 60.0019 32.0000 1.9699 1.9714 400.2825 400.6585 0.0589 -1.0000 -1.0000 3502974 1598909742.70 151.4785 60.0019 32.0000 1.9695 1.9710 400.3673 400.7438 0.0591 -1.0000 -1.0000 3503034 1598909742.80 151.4785 60.0019 32.0000 1.9722 1.9737 400.3175 400.6942 0.0590 -1.0000 -1.0000 3503954 1598909742.90 151.4785 60.0019 32.0000 1.9716 1.9731 399.8118 400.1876 0.0590 -1.0000 -1.0000 3504023 1598909743.00 151.4785 60.0019 32.0000 1.9710 1.9726 400.0693 400.4462 0.0592 -1.0000 -1.0000 3504083 1598909743.10 151.4785 60.0019 32.0000 1.9686 1.9702 400.1768 400.5532 0.0590 -1.0000 -1.0000 3504153 1598909743.20 151.4785 60.0019 32.0000 1.9694 1.9709 400.1383 400.5146 0.0591 -1.0000 -1.0000 3504223 1598909743.30 151.6381 60.0019 32.0000 1.9695 1.9710 399.9383 400.3152 0.0590 -1.0000 -1.0000 3504293 1598909743.40 151.6501 60.0019 32.0000 1.9700 1.9715 399.9205 400.2964 0.0590 -1.0000 -1.0000 3504353 1598909743.50 151.6501 60.0019 32.0000 1.9697 1.9712 400.1879 400.5647 0.0591 -1.0000 -1.0000 3504413 1598909743.60 151.6501 60.0019 32.0000 1.9707 1.9722 400.3845 400.7616 0.0591 -1.0000 -1.0000 3504493 1598909743.70 151.6501 60.0019 32.0000 1.9689 1.9704 400.2096 400.5864 0.0591 -1.0000 -1.0000 3504553 1598909743.80 151.4242 60.0019 32.0000 1.9689 1.9704 400.1190 400.4964 0.0592 -1.0000 -1.0000 3504613 1598909743.90 151.5503 60.0019 32.0000 1.9723 1.9739 400.0521 400.4293 0.0591 -1.0000 -1.0000 3504683 1598909744.00 151.5503 60.0019 32.0000 1.9722 1.9737 400.1467 400.5226 0.0590 -1.0000 -1.0000 3504753 1598909744.10 151.5503 60.0019 32.0000 1.9713 1.9728 400.2385 400.6160 0.0592 -1.0000 -1.0000 3504813 1598909744.20 151.3467 60.0019 32.0000 1.9680 1.9695 400.2881 400.6661 0.0593 -1.0000 -1.0000 3504893 1598909744.30 151.3467 60.0019 32.0000 1.9694 1.9709 400.1260 400.5032 0.0592 -1.0000 -1.0000 3504953 1598909744.40 151.5175 60.0019 32.0000 1.9713 1.9728 400.0595 400.4371 0.0592 -1.0000 -1.0000 3505013 1598909744.50 151.5175 60.0019 32.0000 1.9709 1.9725 400.2490 400.6269 0.0592 -1.0000 -1.0000 3505083 1598909744.60 151.5175 60.0019 32.0000 1.9691 1.9707 400.3971 400.7749 0.0592 -1.0000 -1.0000 3505153 1598909744.70 151.5175 60.0019 32.0000 1.9700 1.9716 400.0825 400.4597 0.0591 -1.0000 -1.0000 3505213 1598909744.80 151.5175 60.0019 32.0000 1.9722 1.9737 399.8108 400.1870 0.0590 -1.0000 -1.0000 3505283 1598909744.90 151.5175 60.0019 32.0000 1.9704 1.9719 399.8495 400.2262 0.0592 -1.0000 -1.0000 3505943 1598909745.00 151.5175 60.0019 32.0000 1.9693 1.9708 400.1659 400.5431 0.0591 -1.0000 -1.0000 3506002 1598909745.10 151.5175 60.0019 32.0000 1.9713 1.9729 400.1608 400.5369 0.0590 -1.0000 -1.0000 3506072 1598909745.20 151.5175 60.0019 32.0000 1.9717 1.9733 399.8611 400.2390 0.0592 -1.0000 -1.0000 3506133 1598909745.30 151.5175 60.0019 32.0000 1.9713 1.9728 399.9783 400.3556 0.0592 -1.0000 -1.0000 3506212 1598909745.40 151.5175 60.0019 32.0000 1.9698 1.9713 400.1285 400.5055 0.0591 -1.0000 -1.0000 3506432 1598909745.50 151.5175 60.0019 32.0000 1.9704 1.9719 400.1674 400.5440 0.0590 -1.0000 -1.0000 3506502 1598909745.60 151.5411 60.0017 32.0000 1.9724 1.9739 399.9124 400.2891 0.0591 -1.0000 -1.0000 3506572 1598909745.70 151.5411 60.0017 32.0000 1.9717 1.9733 399.7635 400.1401 0.0591 -1.0000 -1.0000 3506642 1598909745.80 151.5411 60.0017 32.0000 1.9691 1.9707 400.0005 400.3772 0.0591 -1.0000 -1.0000 3506702 1598909745.90 151.5411 60.0017 32.0000 1.9686 1.9701 400.1342 400.5115 0.0591 -1.0000 -1.0000 3506772 1598909746.00 151.5411 60.0017 32.0000 1.9687 1.9702 400.1401 400.5170 0.0591 -1.0000 -1.0000 3506842 1598909746.10 151.5067 60.0017 32.0000 1.9687 1.9702 400.0780 400.4556 0.0592 -1.0000 -1.0000 3506902 1598909746.20 151.5014 60.0017 32.0000 1.9708 1.9723 399.8102 400.1863 0.0590 -1.0000 -1.0000 3506972 1598909746.30 151.5014 60.0017 32.0000 1.9707 1.9722 399.8322 400.2092 0.0591 -1.0000 -1.0000 3507032 1598909746.40 151.5014 60.0017 32.0000 1.9695 1.9711 399.9328 400.3091 0.0590 -1.0000 -1.0000 3507102 1598909746.50 151.5014 60.0017 32.0000 1.9700 1.9715 400.1695 400.5474 0.0592 -1.0000 -1.0000 3507172 1598909746.60 151.5014 60.0017 32.0000 1.9713 1.9728 400.0130 400.3891 0.0589 -1.0000 -1.0000 3507242 1598909746.70 151.3828 60.0017 32.0000 1.9723 1.9738 399.8745 400.2517 0.0593 -1.0000 -1.0000 3507302 1598909746.80 151.3828 60.0017 32.0000 1.9722 1.9737 399.9166 400.2936 0.0591 -1.0000 -1.0000 3507372 1598909746.90 151.3828 60.0017 32.0000 1.9705 1.9720 400.1604 400.5368 0.0590 -1.0000 -1.0000 3507442 1598909747.00 151.3828 60.0017 32.0000 1.9715 1.9730 400.3005 400.6776 0.0591 -1.0000 -1.0000 3507502 1598909747.10 151.3828 60.0017 32.0000 1.9718 1.9733 400.2371 400.6136 0.0590 -1.0000 -1.0000 3507572 1598909747.20 151.3828 60.0017 32.0000 1.9707 1.9722 399.7078 400.0840 0.0591 -1.0000 -1.0000 3507632 1598909747.30 151.3828 60.0017 32.0000 1.9710 1.9725 400.0591 400.4358 0.0591 -1.0000 -1.0000 3507712 1598909747.40 151.3828 60.0017 32.0000 1.9690 1.9705 400.1596 400.5363 0.0590 -1.0000 -1.0000 3507771 1598909747.50 151.3828 60.0017 32.0000 1.9686 1.9701 400.2320 400.6077 0.0589 -1.0000 -1.0000 3508261 1598909747.60 151.3828 60.0017 32.0000 1.9688 1.9703 400.0598 400.4353 0.0590 -1.0000 -1.0000 3508331 1598909747.70 151.3828 60.0017 32.0000 1.9711 1.9727 399.7045 400.0806 0.0590 -1.0000 -1.0000 3508401 1598909747.80 151.3556 60.0017 32.0000 1.9711 1.9726 399.9481 400.3242 0.0590 -1.0000 -1.0000 3508471 1598909747.90 151.3556 60.0017 32.0000 1.9704 1.9719 400.0228 400.3991 0.0590 -1.0000 -1.0000 3508541 1598909748.00 151.3556 60.0017 32.0000 1.9672 1.9688 400.2279 400.6044 0.0590 -1.0000 -1.0000 3508671 1598909748.10 151.3556 60.0017 32.0000 1.9696 1.9711 400.0309 400.4070 0.0590 -1.0000 -1.0000 3508731 1598909748.20 151.3556 60.0017 32.0000 1.9720 1.9735 399.9078 400.2846 0.0591 -1.0000 -1.0000 3508801 1598909748.30 151.3608 60.0017 32.0000 1.9714 1.9730 399.8682 400.2437 0.0589 -1.0000 -1.0000 3508871 1598909748.40 151.3821 60.0017 32.0000 1.9721 1.9736 400.0206 400.3972 0.0591 -1.0000 -1.0000 3508941 1598909748.50 151.3821 60.0017 32.0000 1.9680 1.9695 400.1551 400.5326 0.0591 -1.0000 -1.0000 3509211 1598909748.60 151.3821 60.0017 32.0000 1.9697 1.9713 400.3023 400.6801 0.0592 -1.0000 -1.0000 3509271 1598909748.70 151.3821 60.0017 32.0000 1.9708 1.9723 400.2297 400.6081 0.0593 -1.0000 -1.0000 3509341 1598909748.80 151.3821 60.0017 32.0000 1.9720 1.9735 399.8514 400.2281 0.0591 -1.0000 -1.0000 3509411 1598909748.90 151.5865 60.0017 32.0000 1.9713 1.9728 399.9000 400.2766 0.0591 -1.0000 -1.0000 3509481 1598909749.00 151.5865 60.0017 32.0000 1.9712 1.9728 400.0774 400.4541 0.0590 -1.0000 -1.0000 3509721 1598909749.10 151.5865 60.0017 32.0000 1.9691 1.9706 400.2743 400.6512 0.0591 -1.0000 -1.0000 3509790 1598909749.20 151.5865 60.0017 32.0000 1.9697 1.9713 400.0126 400.3894 0.0591 -1.0000 -1.0000 3509850 1598909749.30 151.5865 60.0017 32.0000 1.9707 1.9723 399.8875 400.2640 0.0591 -1.0000 -1.0000 3509930 1598909749.40 151.5385 60.0017 32.0000 1.9705 1.9720 399.8050 400.1812 0.0590 -1.0000 -1.0000 3509990 1598909749.50 151.4001 60.0017 32.0000 1.9691 1.9706 400.2600 400.6367 0.0591 -1.0000 -1.0000 3510700 1598909749.60 151.4001 60.0017 32.0000 1.9714 1.9729 400.3295 400.7069 0.0591 -1.0000 -1.0000 3510770 1598909749.70 151.4001 60.0017 32.0000 1.9708 1.9724 400.0827 400.4588 0.0590 -1.0000 -1.0000 3510830 1598909749.80 151.4001 60.0017 32.0000 1.9715 1.9731 399.9345 400.3108 0.0591 -1.0000 -1.0000 3510900 1598909749.90 151.4001 60.0017 32.0000 1.9684 1.9699 400.2785 400.6560 0.0591 -1.0000 -1.0000 3510970 1598909750.00 151.5480 60.0016 32.0000 1.9689 1.9705 400.0913 400.4694 0.0593 -1.0000 -1.0000 3511030 1598909750.10 151.5480 60.0016 32.0000 1.9709 1.9725 400.0155 400.3928 0.0592 -1.0000 -1.0000 3511120 1598909750.20 151.5480 60.0016 32.0000 1.9707 1.9722 399.8348 400.2100 0.0587 -1.0000 -1.0000 3511190 1598909750.30 151.5480 60.0016 32.0000 1.9694 1.9709 399.8108 400.1868 0.0590 -1.0000 -1.0000 3511270 1598909750.40 151.5480 60.0016 32.0000 1.9693 1.9708 400.1968 400.5743 0.0593 -1.0000 -1.0000 3511330 1598909750.50 151.5480 60.0016 32.0000 1.9686 1.9701 400.3250 400.7022 0.0590 -1.0000 -1.0000 3511400 1598909750.60 151.5480 60.0016 32.0000 1.9697 1.9713 399.8542 400.2318 0.0592 -1.0000 -1.0000 3511469 1598909750.70 151.3337 60.0016 32.0000 1.9712 1.9727 399.8405 400.2179 0.0592 -1.0000 -1.0000 3511529 1598909750.80 151.3337 60.0016 32.0000 1.9705 1.9721 399.8709 400.2459 0.0588 -1.0000 -1.0000 3511600 1598909750.90 151.3337 60.0016 32.0000 1.9691 1.9706 399.9399 400.3155 0.0590 -1.0000 -1.0000 3511659 1598909751.00 151.3337 60.0016 32.0000 1.9702 1.9718 400.2719 400.6490 0.0591 -1.0000 -1.0000 3511729 1598909751.10 151.3337 60.0016 32.0000 1.9696 1.9711 400.0387 400.4142 0.0589 -1.0000 -1.0000 3511799 1598909751.20 151.6495 60.0016 32.0000 1.9724 1.9739 399.9107 400.2868 0.0590 -1.0000 -1.0000 3511869 1598909751.30 151.7356 60.0016 32.0000 1.9722 1.9737 399.7512 400.1275 0.0591 -1.0000 -1.0000 3511939 1598909751.40 151.7356 60.0016 32.0000 1.9700 1.9715 400.0538 400.4309 0.0591 -1.0000 -1.0000 3512009 1598909751.50 151.7356 60.0016 32.0000 1.9710 1.9725 400.2878 400.6640 0.0590 -1.0000 -1.0000 3512079 1598909751.60 151.7356 60.0016 32.0000 1.9699 1.9714 400.3301 400.7062 0.0589 -1.0000 -1.0000 3512259 1598909751.70 151.7356 60.0016 32.0000 1.9696 1.9712 400.0655 400.4423 0.0591 -1.0000 -1.0000 3512319 1598909751.80 151.7356 60.0016 32.0000 1.9698 1.9713 399.6313 400.0069 0.0589 -1.0000 -1.0000 3512389 1598909751.90 151.7356 60.0016 32.0000 1.9715 1.9730 399.9944 400.3707 0.0590 -1.0000 -1.0000 3512459 1598909752.00 151.7356 60.0016 32.0000 1.9705 1.9721 400.3135 400.6899 0.0590 -1.0000 -1.0000 3512519 1598909752.10 151.7356 60.0016 32.0000 1.9722 1.9738 400.0721 400.4485 0.0590 -1.0000 -1.0000 3512659 1598909752.20 151.7356 60.0016 32.0000 1.9709 1.9724 399.7996 400.1765 0.0591 -1.0000 -1.0000 3512729 1598909752.30 151.7356 60.0016 32.0000 1.9697 1.9712 400.0232 400.3998 0.0591 -1.0000 -1.0000 3512799 1598909752.40 151.7356 60.0016 32.0000 1.9693 1.9708 400.2453 400.6216 0.0589 -1.0000 -1.0000 3512859 1598909752.50 151.6376 60.0016 32.0000 1.9695 1.9710 400.0723 400.4478 0.0590 -1.0000 -1.0000 3512929 1598909752.60 151.4952 60.0016 32.0000 1.9720 1.9735 399.9099 400.2861 0.0589 -1.0000 -1.0000 3513658 1598909752.70 151.4952 60.0016 32.0000 1.9698 1.9713 399.7568 400.1312 0.0588 -1.0000 -1.0000 3513728 1598909752.80 151.4952 60.0016 32.0000 1.9704 1.9719 400.1572 400.5331 0.0590 -1.0000 -1.0000 3513798 1598909752.90 151.4952 60.0016 32.0000 1.9683 1.9698 400.2869 400.6642 0.0591 -1.0000 -1.0000 3513868 1598909753.00 151.4952 60.0016 32.0000 1.9692 1.9707 400.1652 400.5423 0.0591 -1.0000 -1.0000 3513938 1598909753.10 151.4671 60.0016 32.0000 1.9705 1.9720 400.1248 400.5016 0.0591 -1.0000 -1.0000 3514008 1598909753.20 151.4580 60.0016 32.0000 1.9706 1.9721 400.2138 400.5906 0.0590 -1.0000 -1.0000 3514068 1598909753.30 151.4580 60.0016 32.0000 1.9685 1.9700 400.2530 400.6295 0.0590 -1.0000 -1.0000 3514148 1598909753.40 151.4580 60.0016 32.0000 1.9680 1.9696 400.1296 400.5049 0.0590 -1.0000 -1.0000 3514208 1598909753.50 151.4580 60.0016 32.0000 1.9701 1.9716 400.0973 400.4751 0.0592 -1.0000 -1.0000 3514268 1598909753.60 151.4580 60.0016 32.0000 1.9708 1.9723 399.6630 400.0379 0.0589 -1.0000 -1.0000 3514468 1598909753.70 151.4105 60.0016 32.0000 1.9715 1.9731 399.8604 400.2370 0.0591 -1.0000 -1.0000 3514528 1598909753.80 151.4105 60.0016 32.0000 1.9704 1.9719 400.0716 400.4486 0.0591 -1.0000 -1.0000 3514588 1598909753.90 151.4105 60.0016 32.0000 1.9706 1.9721 400.1581 400.5337 0.0589 -1.0000 -1.0000 3514658 1598909754.00 151.4105 60.0016 32.0000 1.9717 1.9732 399.9200 400.2964 0.0590 -1.0000 -1.0000 3514728 1598909754.10 151.4105 60.0016 32.0000 1.9714 1.9729 399.7895 400.1662 0.0592 -1.0000 -1.0000 3514788 1598909754.20 151.4538 60.0013 32.0000 1.9704 1.9719 399.9282 400.3057 0.0592 -1.0000 -1.0000 3514858 1598909754.30 151.5780 60.0003 32.0000 1.9688 1.9704 400.1892 400.5665 0.0592 -1.0000 -1.0000 3514928 1598909754.40 151.5780 60.0003 32.0000 1.9722 1.9738 400.0113 400.3894 0.0593 -1.0000 -1.0000 3514988 1598909754.50 151.5780 60.0003 32.0000 1.9714 1.9729 399.7379 400.1145 0.0591 -1.0000 -1.0000 3515058 1598909754.60 151.5780 60.0003 32.0000 1.9688 1.9703 399.9654 400.3423 0.0590 -1.0000 -1.0000 3515777 1598909754.70 151.5780 60.0003 32.0000 1.9682 1.9697 400.1122 400.4896 0.0592 -1.0000 -1.0000 3515837 1598909754.80 151.5780 60.0003 32.0000 1.9680 1.9695 400.1983 400.5749 0.0590 -1.0000 -1.0000 3515917 1598909754.90 151.5780 60.0003 32.0000 1.9687 1.9702 400.1249 400.5015 0.0591 -1.0000 -1.0000 3515977 1598909755.00 151.5780 60.0003 32.0000 1.9717 1.9732 399.9615 400.3384 0.0591 -1.0000 -1.0000 3516037 1598909755.10 151.5780 60.0003 32.0000 1.9726 1.9741 399.8887 400.2661 0.0592 -1.0000 -1.0000 3516107 1598909755.20 151.5780 60.0003 32.0000 1.9708 1.9723 400.1538 400.5305 0.0590 -1.0000 -1.0000 3516177 1598909755.30 151.5051 60.0003 32.0000 1.9698 1.9714 400.2943 400.6719 0.0592 -1.0000 -1.0000 3516247 1598909755.40 151.3492 60.0003 32.0000 1.9710 1.9726 400.0623 400.4390 0.0591 -1.0000 -1.0000 3516307 1598909755.50 151.3492 60.0003 32.0000 1.9713 1.9728 399.9320 400.3085 0.0591 -1.0000 -1.0000 3516377 1598909755.60 151.3492 60.0003 32.0000 1.9714 1.9729 399.8347 400.2113 0.0591 -1.0000 -1.0000 3516447 1598909755.70 151.3492 60.0003 32.0000 1.9704 1.9719 400.1670 400.5446 0.0592 -1.0000 -1.0000 3516507 1598909755.80 151.3492 60.0003 32.0000 1.9686 1.9701 400.3305 400.7085 0.0593 -1.0000 -1.0000 3516577 1598909755.90 151.3492 60.0003 32.0000 1.9715 1.9731 400.2568 400.6336 0.0591 -1.0000 -1.0000 3516657 1598909756.00 151.5186 60.0003 32.0000 1.9709 1.9724 400.0576 400.4342 0.0591 -1.0000 -1.0000 3516717 1598909756.10 151.5186 60.0003 32.0000 1.9699 1.9715 399.8582 400.2351 0.0592 -1.0000 -1.0000 3516787 1598909756.20 151.5186 60.0003 32.0000 1.9685 1.9700 400.0701 400.4484 0.0593 -1.0000 -1.0000 3516857 1598909756.30 151.5186 60.0003 32.0000 1.9694 1.9710 400.2154 400.5921 0.0590 -1.0000 -1.0000 3516917 1598909756.40 151.5186 60.0003 32.0000 1.9705 1.9720 400.0218 400.3999 0.0593 -1.0000 -1.0000 3516977 1598909756.50 151.5186 60.0003 32.0000 1.9712 1.9727 399.9483 400.3259 0.0592 -1.0000 -1.0000 3517057 1598909756.60 151.3356 60.0003 32.0000 1.9693 1.9708 400.1154 400.4926 0.0592 -1.0000 -1.0000 3517117 1598909756.70 151.2723 60.0003 32.0000 1.9699 1.9714 400.3484 400.7261 0.0591 -1.0000 -1.0000 3517556 1598909756.80 151.2723 60.0003 32.0000 1.9697 1.9712 400.1571 400.5332 0.0590 -1.0000 -1.0000 3517626 1598909756.90 151.2723 60.0003 32.0000 1.9717 1.9733 399.8305 400.2073 0.0591 -1.0000 -1.0000 3517686 1598909757.00 151.2723 60.0003 32.0000 1.9699 1.9715 399.8682 400.2454 0.0591 -1.0000 -1.0000 3517746 1598909757.10 151.2723 60.0003 32.0000 1.9703 1.9718 399.6970 400.0738 0.0592 -1.0000 -1.0000 3517826 1598909757.20 151.4953 60.0003 32.0000 1.9694 1.9709 400.1012 400.4781 0.0591 -1.0000 -1.0000 3518036 1598909757.30 151.4953 60.0003 32.0000 1.9707 1.9723 400.3765 400.7534 0.0591 -1.0000 -1.0000 3518106 1598909757.40 151.4953 60.0003 32.0000 1.9699 1.9715 400.2755 400.6527 0.0592 -1.0000 -1.0000 3518166 1598909757.50 151.4953 60.0003 32.0000 1.9725 1.9740 399.9239 400.2996 0.0590 -1.0000 -1.0000 3518236 1598909757.60 151.4953 60.0003 32.0000 1.9710 1.9726 400.3807 400.7580 0.0591 -1.0000 -1.0000 3518306 1598909757.70 151.6618 60.0003 32.0000 1.9697 1.9713 400.2854 400.6625 0.0591 -1.0000 -1.0000 3518526 1598909757.80 151.6693 60.0003 32.0000 1.9712 1.9727 399.9814 400.3564 0.0589 -1.0000 -1.0000 3518586 1598909757.90 151.6693 60.0003 32.0000 1.9724 1.9739 399.8285 400.2040 0.0589 -1.0000 -1.0000 3518656 1598909758.00 151.6693 60.0003 32.0000 1.9705 1.9720 399.7859 400.1612 0.0589 -1.0000 -1.0000 3518726 1598909758.10 151.6693 60.0003 32.0000 1.9691 1.9706 400.2466 400.6237 0.0591 -1.0000 -1.0000 3518786 1598909758.20 151.6693 60.0003 32.0000 1.9700 1.9715 400.2813 400.6589 0.0592 -1.0000 -1.0000 3518856 1598909758.30 151.3874 60.0003 32.0000 1.9709 1.9725 399.9830 400.3601 0.0592 -1.0000 -1.0000 3518926 1598909758.40 151.3874 60.0003 32.0000 1.9723 1.9739 399.7692 400.1460 0.0591 -1.0000 -1.0000 3518986 1598909758.50 151.3874 60.0003 32.0000 1.9709 1.9724 400.0481 400.4247 0.0591 -1.0000 -1.0000 3519055 1598909758.60 151.3874 60.0003 32.0000 1.9693 1.9709 400.1843 400.5613 0.0591 -1.0000 -1.0000 3519116 1598909758.70 151.3874 60.0003 32.0000 1.9707 1.9722 399.9124 400.2892 0.0591 -1.0000 -1.0000 3519735 1598909758.80 151.4855 60.0003 32.0000 1.9718 1.9733 399.7858 400.1621 0.0590 -1.0000 -1.0000 3519805 1598909758.90 151.6622 60.0003 32.0000 1.9706 1.9721 399.7783 400.1542 0.0590 -1.0000 -1.0000 3519875 1598909759.00 151.6622 60.0003 32.0000 1.9682 1.9698 400.1771 400.5527 0.0589 -1.0000 -1.0000 3519935 1598909759.10 151.6622 60.0003 32.0000 1.9710 1.9725 400.0732 400.4495 0.0590 -1.0000 -1.0000 3520005 1598909759.20 151.6622 60.0003 32.0000 1.9712 1.9727 399.8808 400.2573 0.0591 -1.0000 -1.0000 3520065 1598909759.30 151.6622 60.0003 32.0000 1.9718 1.9733 399.7730 400.1495 0.0591 -1.0000 -1.0000 3520155 1598909759.40 151.4117 60.0003 32.0000 1.9701 1.9716 399.9786 400.3550 0.0590 -1.0000 -1.0000 3520225 1598909759.50 151.4117 60.0003 32.0000 1.9674 1.9690 400.1751 400.5513 0.0590 -1.0000 -1.0000 3520285 1598909759.60 151.4117 60.0003 32.0000 1.9692 1.9708 400.2313 400.6081 0.0591 -1.0000 -1.0000 3520355 1598909759.70 151.4117 60.0003 32.0000 1.9706 1.9721 399.9634 400.3405 0.0592 -1.0000 -1.0000 3520425 1598909759.80 151.4117 60.0003 32.0000 1.9706 1.9721 399.9170 400.2940 0.0591 -1.0000 -1.0000 3520485 1598909759.90 151.4117 60.0003 32.0000 1.9711 1.9726 400.0818 400.4582 0.0590 -1.0000 -1.0000 3520555 1598909760.00 151.4328 60.0007 32.0000 1.9701 1.9716 400.1500 400.5260 0.0590 -1.0000 -1.0000 3520625 1598909760.10 151.5100 60.0023 32.0000 1.9716 1.9731 400.2628 400.6405 0.0591 -1.0000 -1.0000 3520685 1598909760.20 151.5100 60.0023 32.0000 1.9730 1.9745 399.9321 400.3082 0.0591 -1.0000 -1.0000 3520755 1598909760.30 151.5100 60.0023 32.0000 1.9715 1.9730 399.6584 400.0349 0.0591 -1.0000 -1.0000 3521454 1598909760.40 151.5100 60.0023 32.0000 1.9688 1.9703 400.0234 400.3994 0.0590 -1.0000 -1.0000 3521514 1598909760.50 151.5100 60.0023 32.0000 1.9690 1.9705 400.0845 400.4619 0.0592 -1.0000 -1.0000 3521584 1598909760.60 151.4955 60.0023 32.0000 1.9695 1.9711 400.0820 400.4600 0.0593 -1.0000 -1.0000 3521654 1598909760.70 151.4869 60.0023 32.0000 1.9707 1.9722 399.7392 400.1166 0.0592 -1.0000 -1.0000 3521714 1598909760.80 151.4869 60.0023 32.0000 1.9707 1.9722 399.5878 399.9636 0.0590 -1.0000 -1.0000 3521784 1598909760.90 151.4869 60.0023 32.0000 1.9702 1.9718 400.1968 400.5738 0.0590 -1.0000 -1.0000 3521854 1598909761.00 151.4869 60.0023 32.0000 1.9693 1.9709 400.1971 400.5733 0.0590 -1.0000 -1.0000 3521914 1598909761.10 151.4869 60.0023 32.0000 1.9699 1.9714 400.2357 400.6123 0.0591 -1.0000 -1.0000 3522004 1598909761.20 151.3975 60.0023 32.0000 1.9701 1.9716 400.0362 400.4136 0.0591 -1.0000 -1.0000 3522064 1598909761.30 151.3975 60.0023 32.0000 1.9704 1.9719 399.9304 400.3071 0.0591 -1.0000 -1.0000 3522164 1598909761.40 151.3975 60.0023 32.0000 1.9701 1.9716 399.7815 400.1576 0.0591 -1.0000 -1.0000 3522224 1598909761.50 151.3975 60.0023 32.0000 1.9708 1.9723 399.9174 400.2940 0.0590 -1.0000 -1.0000 3522294 1598909761.60 151.3975 60.0023 32.0000 1.9708 1.9723 400.3500 400.7253 0.0588 -1.0000 -1.0000 3522364 1598909761.70 151.3975 60.0023 32.0000 1.9691 1.9706 400.2142 400.5913 0.0591 -1.0000 -1.0000 3522424 1598909761.80 151.4326 60.0023 32.0000 1.9708 1.9723 400.2150 400.5916 0.0590 -1.0000 -1.0000 3522654 1598909761.90 151.4359 60.0023 32.0000 1.9719 1.9735 399.8041 400.1794 0.0590 -1.0000 -1.0000 3522734 1598909762.00 151.4359 60.0023 32.0000 1.9704 1.9719 400.2663 400.6441 0.0592 -1.0000 -1.0000 3522793 1598909762.10 151.4359 60.0023 32.0000 1.9709 1.9725 400.2915 400.6687 0.0591 -1.0000 -1.0000 3522854 1598909762.20 151.4359 60.0023 32.0000 1.9707 1.9722 400.3574 400.7351 0.0591 -1.0000 -1.0000 3522924 1598909762.30 151.4359 60.0023 32.0000 1.9713 1.9728 400.0016 400.3775 0.0590 -1.0000 -1.0000 3522993 1598909762.40 151.4359 60.0023 32.0000 1.9703 1.9718 399.7643 400.1406 0.0590 -1.0000 -1.0000 3523053 1598909762.50 151.4359 60.0023 32.0000 1.9683 1.9698 399.9966 400.3737 0.0591 -1.0000 -1.0000 3523123 1598909762.60 151.4359 60.0023 32.0000 1.9689 1.9704 400.1001 400.4776 0.0592 -1.0000 -1.0000 3523183 1598909762.70 151.4359 60.0023 32.0000 1.9697 1.9712 400.1066 400.4839 0.0591 -1.0000 -1.0000 3523253 1598909762.80 151.4359 60.0023 32.0000 1.9716 1.9731 399.9207 400.2965 0.0590 -1.0000 -1.0000 3523803 1598909762.90 151.3248 60.0023 32.0000 1.9708 1.9723 399.9515 400.3283 0.0591 -1.0000 -1.0000 3523883 1598909763.00 151.3248 60.0023 32.0000 1.9704 1.9719 399.8095 400.1869 0.0592 -1.0000 -1.0000 3523943 1598909763.10 151.3248 60.0023 32.0000 1.9696 1.9712 400.3545 400.7321 0.0592 -1.0000 -1.0000 3524013 1598909763.20 151.3248 60.0023 32.0000 1.9710 1.9726 400.1989 400.5758 0.0590 -1.0000 -1.0000 3524083 1598909763.30 151.3248 60.0023 32.0000 1.9708 1.9723 400.0058 400.3820 0.0590 -1.0000 -1.0000 3524153 1598909763.40 151.3869 60.0023 32.0000 1.9723 1.9738 399.7305 400.1077 0.0591 -1.0000 -1.0000 3524213 1598909763.50 151.5909 60.0023 32.0000 1.9719 1.9735 400.2711 400.6477 0.0591 -1.0000 -1.0000 3524273 1598909763.60 151.5909 60.0023 32.0000 1.9706 1.9721 400.2507 400.6270 0.0590 -1.0000 -1.0000 3524373 1598909763.70 151.5909 60.0023 32.0000 1.9695 1.9710 400.3961 400.7739 0.0592 -1.0000 -1.0000 3524443 1598909763.80 151.5909 60.0023 32.0000 1.9729 1.9744 400.0869 400.4640 0.0591 -1.0000 -1.0000 3524503 1598909763.90 151.5909 60.0023 32.0000 1.9718 1.9733 399.6879 400.0634 0.0590 -1.0000 -1.0000 3524573 1598909764.00 151.5909 60.0023 32.0000 1.9712 1.9727 400.0329 400.4099 0.0591 -1.0000 -1.0000 3524633 1598909764.10 151.2885 60.0023 32.0000 1.9701 1.9716 400.3281 400.7046 0.0590 -1.0000 -1.0000 3524703 1598909764.20 151.2885 60.0023 32.0000 1.9724 1.9739 400.0512 400.4279 0.0591 -1.0000 -1.0000 3524772 1598909764.30 151.2885 60.0023 32.0000 1.9711 1.9727 399.7706 400.1475 0.0591 -1.0000 -1.0000 3525032 1598909764.40 151.2885 60.0023 32.0000 1.9697 1.9712 399.7739 400.1502 0.0590 -1.0000 -1.0000 3525092 1598909764.50 151.2885 60.0023 32.0000 1.9703 1.9718 400.0124 400.3882 0.0590 -1.0000 -1.0000 3525172 1598909764.60 151.2885 60.0023 32.0000 1.9699 1.9714 400.2530 400.6297 0.0591 -1.0000 -1.0000 3525232 1598909764.70 151.4688 60.0016 32.0000 1.9702 1.9717 400.1349 400.5112 0.0590 -1.0000 -1.0000 3525292 1598909764.80 151.4688 60.0016 32.0000 1.9701 1.9716 399.8648 400.2413 0.0590 -1.0000 -1.0000 3525372 1598909764.90 151.4688 60.0016 32.0000 1.9718 1.9734 399.9205 400.2964 0.0590 -1.0000 -1.0000 3525482 1598909765.00 151.4688 60.0016 32.0000 1.9704 1.9719 400.0697 400.4464 0.0591 -1.0000 -1.0000 3525542 1598909765.10 151.4688 60.0016 32.0000 1.9692 1.9708 400.2644 400.6416 0.0592 -1.0000 -1.0000 3525612 1598909765.20 151.6427 60.0016 32.0000 1.9693 1.9709 400.2829 400.6604 0.0591 -1.0000 -1.0000 3525672 1598909765.30 151.6427 60.0016 32.0000 1.9710 1.9725 399.8815 400.2576 0.0590 -1.0000 -1.0000 3525752 1598909765.40 151.6427 60.0016 32.0000 1.9719 1.9734 399.7286 400.1052 0.0591 -1.0000 -1.0000 3526472 1598909765.50 151.6427 60.0016 32.0000 1.9710 1.9725 399.6314 400.0076 0.0591 -1.0000 -1.0000 3526532 1598909765.60 151.6427 60.0016 32.0000 1.9690 1.9706 400.1760 400.5536 0.0591 -1.0000 -1.0000 3526602 1598909765.70 151.6270 60.0016 32.0000 1.9682 1.9697 400.2624 400.6389 0.0590 -1.0000 -1.0000 3526671 1598909765.80 151.4622 60.0016 32.0000 1.9695 1.9710 400.1513 400.5278 0.0590 -1.0000 -1.0000 3526731 1598909765.90 151.4622 60.0016 32.0000 1.9710 1.9725 400.0648 400.4422 0.0592 -1.0000 -1.0000 3526802 1598909766.00 151.4622 60.0016 32.0000 1.9726 1.9741 399.6946 400.0711 0.0591 -1.0000 -1.0000 3526881 1598909766.10 151.4622 60.0016 32.0000 1.9680 1.9696 399.9156 400.2922 0.0591 -1.0000 -1.0000 3526941 1598909766.20 151.4622 60.0016 32.0000 1.9707 1.9723 400.1395 400.5164 0.0591 -1.0000 -1.0000 3527021 1598909766.30 151.4622 60.0016 32.0000 1.9701 1.9717 400.0786 400.4541 0.0590 -1.0000 -1.0000 3527081 1598909766.40 151.4622 60.0016 32.0000 1.9706 1.9721 400.0018 400.3789 0.0593 -1.0000 -1.0000 3527161 1598909766.50 151.6405 60.0016 32.0000 1.9708 1.9723 399.6896 400.0670 0.0592 -1.0000 -1.0000 3527231 1598909766.60 151.6405 60.0016 32.0000 1.9715 1.9730 400.0822 400.4594 0.0592 -1.0000 -1.0000 3527291 1598909766.70 151.6405 60.0016 32.0000 1.9707 1.9722 400.4063 400.7839 0.0591 -1.0000 -1.0000 3527361 1598909766.80 151.6405 60.0016 32.0000 1.9714 1.9729 400.1481 400.5257 0.0592 -1.0000 -1.0000 3527432 1598909766.90 151.6405 60.0016 32.0000 1.9710 1.9725 399.9055 400.2817 0.0590 -1.0000 -1.0000 3527491 1598909767.00 151.2463 60.0016 32.0000 1.9716 1.9732 399.8398 400.2154 0.0589 -1.0000 -1.0000 3527551 1598909767.10 151.2463 60.0016 32.0000 1.9707 1.9722 400.4009 400.7776 0.0591 -1.0000 -1.0000 3527631 1598909767.20 151.2463 60.0016 32.0000 1.9687 1.9702 400.3441 400.7222 0.0593 -1.0000 -1.0000 3527691 1598909767.30 151.2463 60.0016 32.0000 1.9682 1.9697 400.3837 400.7600 0.0590 -1.0000 -1.0000 3527761 1598909767.40 151.2463 60.0016 32.0000 1.9698 1.9713 400.0452 400.4225 0.0591 -1.0000 -1.0000 3528011 1598909767.50 151.2463 60.0016 32.0000 1.9705 1.9721 399.8491 400.2248 0.0589 -1.0000 -1.0000 3528071 1598909767.60 151.2463 60.0016 32.0000 1.9708 1.9723 400.2466 400.6215 0.0588 -1.0000 -1.0000 3528151 1598909767.70 151.3596 60.0016 32.0000 1.9710 1.9725 400.3943 400.7719 0.0592 -1.0000 -1.0000 3528211 1598909767.80 151.3596 60.0016 32.0000 1.9710 1.9726 400.2392 400.6149 0.0587 -1.0000 -1.0000 3528271 1598909767.90 151.3596 60.0016 32.0000 1.9703 1.9718 400.0593 400.4372 0.0592 -1.0000 -1.0000 3528521 1598909768.00 151.3596 60.0016 32.0000 1.9720 1.9735 399.6710 400.0470 0.0591 -1.0000 -1.0000 3528581 1598909768.10 151.3596 60.0016 32.0000 1.9723 1.9738 400.0013 400.3774 0.0589 -1.0000 -1.0000 3528641 1598909768.20 151.6796 60.0016 32.0000 1.9696 1.9712 400.3515 400.7287 0.0591 -1.0000 -1.0000 3528711 1598909768.30 151.6796 60.0016 32.0000 1.9694 1.9709 400.3069 400.6838 0.0591 -1.0000 -1.0000 3528781 1598909768.40 151.6796 60.0016 32.0000 1.9707 1.9723 400.1549 400.5317 0.0591 -1.0000 -1.0000 3529051 1598909768.50 151.6796 60.0016 32.0000 1.9719 1.9735 400.1076 400.4835 0.0590 -1.0000 -1.0000 3529121 1598909768.60 151.6796 60.0016 32.0000 1.9704 1.9720 399.9330 400.3094 0.0591 -1.0000 -1.0000 3529181 1598909768.70 151.6796 60.0016 32.0000 1.9701 1.9717 400.2955 400.6719 0.0590 -1.0000 -1.0000 3529241 1598909768.80 151.6796 60.0016 32.0000 1.9686 1.9702 400.1388 400.5157 0.0590 -1.0000 -1.0000 3529321 1598909768.90 151.5419 60.0016 32.0000 1.9709 1.9724 399.9601 400.3357 0.0589 -1.0000 -1.0000 3529970 1598909769.00 151.5419 60.0016 32.0000 1.9714 1.9730 399.9059 400.2825 0.0591 -1.0000 -1.0000 3530031 1598909769.10 151.5419 60.0016 32.0000 1.9723 1.9738 399.6922 400.0685 0.0591 -1.0000 -1.0000 3530101 1598909769.20 151.5419 60.0016 32.0000 1.9713 1.9728 400.0437 400.4197 0.0589 -1.0000 -1.0000 3530180 1598909769.30 151.5419 60.0016 32.0000 1.9705 1.9721 400.2528 400.6284 0.0590 -1.0000 -1.0000 3530260 1598909769.40 151.5419 60.0016 32.0000 1.9712 1.9727 400.2090 400.5863 0.0591 -1.0000 -1.0000 3530320 1598909769.50 151.6403 60.0016 32.0000 1.9729 1.9744 399.8405 400.2187 0.0592 -1.0000 -1.0000 3530380 1598909769.60 151.6403 60.0016 32.0000 1.9722 1.9737 400.0483 400.4236 0.0589 -1.0000 -1.0000 3530460 1598909769.70 151.6403 60.0016 32.0000 1.9691 1.9707 400.3968 400.7732 0.0590 -1.0000 -1.0000 3530520 1598909769.80 151.6403 60.0016 32.0000 1.9677 1.9693 400.2505 400.6263 0.0590 -1.0000 -1.0000 3530580 1598909769.90 151.6403 60.0016 32.0000 1.9700 1.9715 400.0808 400.4576 0.0590 -1.0000 -1.0000 3530650 1598909770.00 151.6113 59.9985 32.0000 1.9708 1.9723 399.7325 400.1086 0.0591 -1.0000 -1.0000 3530720 1598909770.10 151.6113 59.9985 32.0000 1.9696 1.9711 399.5400 399.9166 0.0591 -1.0000 -1.0000 3530780 1598909770.20 151.6113 59.9985 32.0000 1.9703 1.9719 399.7880 400.1645 0.0591 -1.0000 -1.0000 3530850 1598909770.30 151.6113 59.9985 32.0000 1.9713 1.9728 399.9642 400.3389 0.0588 -1.0000 -1.0000 3530910 1598909770.40 151.6113 59.9985 32.0000 1.9694 1.9710 400.2892 400.6654 0.0590 -1.0000 -1.0000 3530980 1598909770.50 151.6113 59.9985 32.0000 1.9695 1.9710 399.9548 400.3317 0.0592 -1.0000 -1.0000 3531050 1598909770.60 151.5695 59.9985 32.0000 1.9688 1.9703 400.1786 400.5547 0.0590 -1.0000 -1.0000 3531110 1598909770.70 151.3846 59.9985 32.0000 1.9696 1.9711 399.8600 400.2363 0.0591 -1.0000 -1.0000 3531170 1598909770.80 151.3846 59.9985 32.0000 1.9695 1.9710 399.8703 400.2464 0.0590 -1.0000 -1.0000 3531250 1598909770.90 151.3846 59.9985 32.0000 1.9696 1.9712 400.3036 400.6806 0.0591 -1.0000 -1.0000 3531310 1598909771.00 151.3846 59.9985 32.0000 1.9696 1.9711 400.1621 400.5393 0.0592 -1.0000 -1.0000 3531500 1598909771.10 151.3846 59.9985 32.0000 1.9707 1.9722 400.1070 400.4836 0.0591 -1.0000 -1.0000 3531570 1598909771.20 151.3738 59.9985 32.0000 1.9721 1.9736 399.8527 400.2292 0.0590 -1.0000 -1.0000 3531630 1598909771.30 151.3738 59.9985 32.0000 1.9724 1.9739 399.7446 400.1205 0.0590 -1.0000 -1.0000 3531740 1598909771.40 151.3738 59.9985 32.0000 1.9711 1.9726 399.9223 400.2981 0.0590 -1.0000 -1.0000 3531799 1598909771.50 151.3738 59.9985 32.0000 1.9695 1.9710 400.2899 400.6668 0.0591 -1.0000 -1.0000 3532020 1598909771.60 151.3738 59.9985 32.0000 1.9684 1.9699 400.0914 400.4683 0.0591 -1.0000 -1.0000 3532099 1598909771.70 151.4435 59.9985 32.0000 1.9692 1.9708 399.9384 400.3154 0.0591 -1.0000 -1.0000 3532159 1598909771.80 151.7286 59.9985 32.0000 1.9720 1.9735 400.0755 400.4521 0.0590 -1.0000 -1.0000 3532219 1598909771.90 151.7286 59.9985 32.0000 1.9696 1.9711 400.3771 400.7534 0.0589 -1.0000 -1.0000 3532289 1598909772.00 151.7286 59.9985 32.0000 1.9702 1.9717 400.3242 400.7017 0.0591 -1.0000 -1.0000 3532539 1598909772.10 151.7286 59.9985 32.0000 1.9698 1.9714 399.9958 400.3720 0.0590 -1.0000 -1.0000 3532609 1598909772.20 151.7286 59.9985 32.0000 1.9712 1.9727 399.8474 400.2242 0.0591 -1.0000 -1.0000 3532679 1598909772.30 151.5125 59.9985 32.0000 1.9687 1.9702 400.1353 400.5113 0.0590 -1.0000 -1.0000 3532739 1598909772.40 151.4596 59.9985 32.0000 1.9688 1.9703 400.1990 400.5763 0.0592 -1.0000 -1.0000 3532809 1598909772.50 151.4596 59.9985 32.0000 1.9696 1.9712 400.2026 400.5792 0.0591 -1.0000 -1.0000 3533229 1598909772.60 151.4596 59.9985 32.0000 1.9703 1.9718 400.0683 400.4452 0.0591 -1.0000 -1.0000 3533299 1598909772.70 151.4596 59.9985 32.0000 1.9722 1.9737 399.8896 400.2660 0.0591 -1.0000 -1.0000 3533359 1598909772.80 151.4712 59.9985 32.0000 1.9710 1.9725 399.7585 400.1350 0.0591 -1.0000 -1.0000 3533429 1598909772.90 151.6262 59.9985 32.0000 1.9712 1.9727 400.0756 400.4520 0.0591 -1.0000 -1.0000 3533499 1598909773.00 151.6262 59.9985 32.0000 1.9701 1.9717 400.3279 400.7063 0.0594 -1.0000 -1.0000 3533728 1598909773.10 151.6262 59.9985 32.0000 1.9719 1.9734 400.1444 400.5209 0.0590 -1.0000 -1.0000 3533798 1598909773.20 151.6262 59.9985 32.0000 1.9729 1.9744 399.9095 400.2870 0.0593 -1.0000 -1.0000 3533868 1598909773.30 151.6262 59.9985 32.0000 1.9720 1.9735 400.0619 400.4383 0.0589 -1.0000 -1.0000 3533968 1598909773.40 151.6610 59.9985 32.0000 1.9705 1.9720 400.1809 400.5568 0.0590 -1.0000 -1.0000 3534028 1598909773.50 151.6610 59.9985 32.0000 1.9686 1.9701 400.2382 400.6149 0.0591 -1.0000 -1.0000 3534098 1598909773.60 151.6610 59.9985 32.0000 1.9714 1.9730 400.1687 400.5460 0.0591 -1.0000 -1.0000 3534188 1598909773.70 151.6610 59.9985 32.0000 1.9712 1.9727 399.8230 400.1990 0.0590 -1.0000 -1.0000 3534248 1598909773.80 151.6610 59.9985 32.0000 1.9711 1.9727 399.7343 400.1102 0.0590 -1.0000 -1.0000 3534318 1598909773.90 151.6029 59.9985 32.0000 1.9698 1.9713 399.9297 400.3061 0.0591 -1.0000 -1.0000 3534388 1598909774.00 151.3757 59.9985 32.0000 1.9690 1.9705 400.1262 400.5027 0.0590 -1.0000 -1.0000 3534448 1598909774.10 151.3757 59.9985 32.0000 1.9697 1.9712 400.1353 400.5125 0.0592 -1.0000 -1.0000 3534788 1598909774.20 151.3757 59.9985 32.0000 1.9707 1.9722 400.0630 400.4405 0.0592 -1.0000 -1.0000 3534858 1598909774.30 151.3757 59.9985 32.0000 1.9709 1.9724 399.8202 400.1965 0.0590 -1.0000 -1.0000 3534928 1598909774.40 151.3757 59.9985 32.0000 1.9703 1.9718 399.9909 400.3660 0.0589 -1.0000 -1.0000 3534988 1598909774.50 151.5268 59.9985 32.0000 1.9686 1.9702 400.0938 400.4706 0.0592 -1.0000 -1.0000 3535058 1598909774.60 151.5268 59.9985 32.0000 1.9694 1.9709 400.2668 400.6442 0.0591 -1.0000 -1.0000 3535687 1598909774.70 151.5268 59.9985 32.0000 1.9703 1.9718 400.3031 400.6807 0.0592 -1.0000 -1.0000 3535767 1598909774.80 151.5268 59.9985 32.0000 1.9704 1.9720 399.8222 400.1990 0.0590 -1.0000 -1.0000 3535857 1598909774.90 151.5268 59.9985 32.0000 1.9725 1.9740 399.7636 400.1407 0.0591 -1.0000 -1.0000 3535917 1598909775.00 151.5268 59.9985 32.0000 1.9702 1.9718 399.9159 400.2922 0.0590 -1.0000 -1.0000 3535977 1598909775.10 151.3199 59.9999 32.0000 1.9699 1.9714 400.1825 400.5594 0.0591 -1.0000 -1.0000 3536047 1598909775.20 151.3130 60.0000 32.0000 1.9702 1.9717 399.9845 400.3621 0.0592 -1.0000 -1.0000 3536117 1598909775.30 151.3130 60.0000 32.0000 1.9696 1.9711 399.7956 400.1716 0.0590 -1.0000 -1.0000 3536187 1598909775.40 151.3130 60.0000 32.0000 1.9692 1.9707 399.8538 400.2286 0.0588 -1.0000 -1.0000 3536247 1598909775.50 151.3130 60.0000 32.0000 1.9670 1.9685 400.1726 400.5493 0.0591 -1.0000 -1.0000 3536317 1598909775.60 151.3130 60.0000 32.0000 1.9692 1.9708 400.3163 400.6937 0.0592 -1.0000 -1.0000 3536447 1598909775.70 151.4187 60.0000 32.0000 1.9688 1.9704 400.1735 400.5504 0.0591 -1.0000 -1.0000 3536507 1598909775.80 151.4187 60.0000 32.0000 1.9708 1.9724 399.9822 400.3589 0.0591 -1.0000 -1.0000 3536567 1598909775.90 151.4187 60.0000 32.0000 1.9715 1.9731 399.7612 400.1382 0.0592 -1.0000 -1.0000 3536637 1598909776.00 151.4187 60.0000 32.0000 1.9722 1.9737 399.8506 400.2271 0.0591 -1.0000 -1.0000 3536707 1598909776.10 151.4187 60.0000 32.0000 1.9726 1.9742 400.1531 400.5302 0.0591 -1.0000 -1.0000 3536767 1598909776.20 151.6785 60.0000 32.0000 1.9735 1.9750 400.2113 400.5887 0.0592 -1.0000 -1.0000 3537007 1598909776.30 151.6785 60.0000 32.0000 1.9728 1.9744 399.9824 400.3595 0.0592 -1.0000 -1.0000 3537067 1598909776.40 151.6785 60.0000 32.0000 1.9715 1.9730 399.9498 400.3266 0.0591 -1.0000 -1.0000 3537137 1598909776.50 151.6785 60.0000 32.0000 1.9697 1.9712 400.2270 400.6037 0.0591 -1.0000 -1.0000 3537207 1598909776.60 151.6785 60.0000 32.0000 1.9695 1.9711 400.4039 400.7815 0.0592 -1.0000 -1.0000 3537267 1598909776.70 151.6227 60.0000 32.0000 1.9718 1.9733 400.1641 400.5410 0.0591 -1.0000 -1.0000 3537337 1598909776.80 151.5321 60.0000 32.0000 1.9710 1.9725 399.9040 400.2805 0.0590 -1.0000 -1.0000 3537407 1598909776.90 151.5321 60.0000 32.0000 1.9710 1.9725 399.7917 400.1682 0.0591 -1.0000 -1.0000 3537466 1598909777.00 151.5321 60.0000 32.0000 1.9701 1.9717 400.2527 400.6296 0.0590 -1.0000 -1.0000 3537527 1598909777.10 151.5321 60.0000 32.0000 1.9706 1.9721 400.2507 400.6273 0.0590 -1.0000 -1.0000 3537607 1598909777.20 151.5321 60.0000 32.0000 1.9716 1.9732 400.1010 400.4769 0.0589 -1.0000 -1.0000 3537766 1598909777.30 151.5262 60.0000 32.0000 1.9710 1.9726 400.2459 400.6226 0.0591 -1.0000 -1.0000 3537836 1598909777.40 151.5262 60.0000 32.0000 1.9699 1.9714 400.2521 400.6281 0.0589 -1.0000 -1.0000 3537906 1598909777.50 151.5262 60.0000 32.0000 1.9704 1.9719 400.2169 400.5931 0.0590 -1.0000 -1.0000 3537966 1598909777.60 151.5262 60.0000 32.0000 1.9703 1.9719 399.9971 400.3732 0.0590 -1.0000 -1.0000 3538036 1598909777.70 151.5262 60.0000 32.0000 1.9706 1.9721 399.8125 400.1907 0.0592 -1.0000 -1.0000 3538296 1598909777.80 151.5262 60.0000 32.0000 1.9699 1.9714 399.8776 400.2541 0.0591 -1.0000 -1.0000 3538366 1598909777.90 151.5487 60.0000 32.0000 1.9690 1.9705 399.8567 400.2333 0.0591 -1.0000 -1.0000 3538436 1598909778.00 151.5487 60.0000 32.0000 1.9687 1.9703 400.1374 400.5143 0.0590 -1.0000 -1.0000 3538496 1598909778.10 151.5487 60.0000 32.0000 1.9694 1.9710 400.2653 400.6416 0.0591 -1.0000 -1.0000 3538556 1598909778.20 151.5487 60.0000 32.0000 1.9695 1.9710 400.0473 400.4227 0.0589 -1.0000 -1.0000 3539006 1598909778.30 151.5487 60.0000 32.0000 1.9696 1.9711 399.8326 400.2089 0.0591 -1.0000 -1.0000 3539076 1598909778.40 151.5487 60.0000 32.0000 1.9691 1.9707 400.0205 400.3974 0.0591 -1.0000 -1.0000 3539136 1598909778.50 151.4890 60.0000 32.0000 1.9702 1.9718 400.2170 400.5930 0.0589 -1.0000 -1.0000 3539206 1598909778.60 151.4890 60.0000 32.0000 1.9709 1.9725 400.3231 400.6996 0.0590 -1.0000 -1.0000 3539266 1598909778.70 151.4890 60.0000 32.0000 1.9713 1.9728 400.2123 400.5896 0.0592 -1.0000 -1.0000 3539675 1598909778.80 151.4890 60.0000 32.0000 1.9717 1.9732 399.8766 400.2538 0.0591 -1.0000 -1.0000 3539755 1598909778.90 151.4890 60.0000 32.0000 1.9710 1.9726 399.6866 400.0626 0.0591 -1.0000 -1.0000 3539815 1598909779.00 151.4861 60.0000 32.0000 1.9719 1.9734 399.8402 400.2160 0.0591 -1.0000 -1.0000 3539875 1598909779.10 151.4138 60.0000 32.0000 1.9704 1.9720 400.1468 400.5242 0.0591 -1.0000 -1.0000 3539945 1598909779.20 151.4138 60.0000 32.0000 1.9712 1.9727 400.4086 400.7861 0.0592 -1.0000 -1.0000 3540195 1598909779.30 151.4138 60.0000 32.0000 1.9710 1.9725 400.2505 400.6266 0.0590 -1.0000 -1.0000 3540265 1598909779.40 151.4138 60.0000 32.0000 1.9676 1.9691 400.0730 400.4503 0.0592 -1.0000 -1.0000 3540325 1598909779.50 151.4138 60.0000 32.0000 1.9692 1.9708 399.9347 400.3111 0.0590 -1.0000 -1.0000 3540385 1598909779.60 151.5971 60.0014 32.0000 1.9708 1.9723 400.4581 400.8353 0.0591 -1.0000 -1.0000 3540465 1598909779.70 151.5971 60.0014 32.0000 1.9701 1.9716 400.2764 400.6535 0.0591 -1.0000 -1.0000 3540535 1598909779.80 151.5971 60.0014 32.0000 1.9718 1.9733 399.9992 400.3764 0.0591 -1.0000 -1.0000 3540595 1598909779.90 151.5971 60.0014 32.0000 1.9730 1.9745 399.9058 400.2818 0.0590 -1.0000 -1.0000 3540665 1598909780.00 151.5971 60.0014 32.0000 1.9694 1.9709 400.1343 400.5103 0.0589 -1.0000 -1.0000 3540725 1598909780.10 151.5971 60.0014 32.0000 1.9697 1.9712 400.3013 400.6786 0.0591 -1.0000 -1.0000 3540795 1598909780.20 151.5971 60.0014 32.0000 1.9700 1.9716 400.1315 400.5088 0.0592 -1.0000 -1.0000 3541085 1598909780.30 151.2724 60.0014 32.0000 1.9715 1.9730 399.8164 400.1927 0.0590 -1.0000 -1.0000 3541155 1598909780.40 151.2724 60.0014 32.0000 1.9699 1.9714 399.8079 400.1841 0.0590 -1.0000 -1.0000 3541215 1598909780.50 151.2724 60.0014 32.0000 1.9695 1.9711 399.8742 400.2500 0.0591 -1.0000 -1.0000 3541284 1598909780.60 151.2724 60.0014 32.0000 1.9694 1.9709 400.0692 400.4465 0.0592 -1.0000 -1.0000 3541344 1598909780.70 151.2724 60.0014 32.0000 1.9700 1.9715 400.2979 400.6747 0.0591 -1.0000 -1.0000 3541415 1598909780.80 151.4400 60.0014 32.0000 1.9706 1.9722 400.0522 400.4293 0.0591 -1.0000 -1.0000 3541684 1598909780.90 151.5518 60.0014 32.0000 1.9716 1.9732 399.8275 400.2042 0.0591 -1.0000 -1.0000 3541744 1598909781.00 151.5518 60.0014 32.0000 1.9709 1.9724 400.0248 400.4007 0.0590 -1.0000 -1.0000 3541804 1598909781.10 151.5518 60.0014 32.0000 1.9696 1.9712 400.1296 400.5061 0.0591 -1.0000 -1.0000 3541884 1598909781.20 151.5518 60.0014 32.0000 1.9687 1.9702 400.2778 400.6540 0.0590 -1.0000 -1.0000 3541944 1598909781.30 151.5518 60.0014 32.0000 1.9715 1.9731 400.0483 400.4248 0.0591 -1.0000 -1.0000 3542304 1598909781.40 151.6807 60.0014 32.0000 1.9704 1.9719 399.7667 400.1435 0.0591 -1.0000 -1.0000 3542364 1598909781.50 151.6807 60.0014 32.0000 1.9717 1.9732 399.8439 400.2211 0.0591 -1.0000 -1.0000 3542424 1598909781.60 151.6807 60.0014 32.0000 1.9716 1.9731 400.1854 400.5623 0.0592 -1.0000 -1.0000 3542504 1598909781.70 151.6807 60.0014 32.0000 1.9711 1.9727 400.1460 400.5232 0.0591 -1.0000 -1.0000 3542564 1598909781.80 151.6807 60.0014 32.0000 1.9709 1.9724 399.9179 400.2948 0.0591 -1.0000 -1.0000 3542624 1598909781.90 151.2452 60.0014 32.0000 1.9701 1.9717 399.7014 400.0766 0.0588 -1.0000 -1.0000 3542694 1598909782.00 151.2452 60.0014 32.0000 1.9709 1.9724 400.0221 400.3979 0.0590 -1.0000 -1.0000 3542794 1598909782.10 151.2452 60.0014 32.0000 1.9678 1.9693 400.1064 400.4826 0.0590 -1.0000 -1.0000 3542854 1598909782.20 151.2452 60.0014 32.0000 1.9669 1.9684 400.2616 400.6383 0.0590 -1.0000 -1.0000 3542924 1598909782.30 151.2452 60.0014 32.0000 1.9702 1.9718 400.1557 400.5304 0.0588 -1.0000 -1.0000 3543054 1598909782.40 151.2957 60.0014 32.0000 1.9720 1.9736 399.9754 400.3516 0.0590 -1.0000 -1.0000 3543114 1598909782.50 151.7075 60.0014 32.0000 1.9722 1.9737 399.8756 400.2504 0.0587 -1.0000 -1.0000 3543183 1598909782.60 151.7075 60.0014 32.0000 1.9717 1.9732 400.2804 400.6570 0.0591 -1.0000 -1.0000 3543253 1598909782.70 151.7075 60.0014 32.0000 1.9717 1.9732 400.3199 400.6970 0.0591 -1.0000 -1.0000 3543314 1598909782.80 151.7075 60.0014 32.0000 1.9701 1.9717 399.9405 400.3166 0.0590 -1.0000 -1.0000 3544173 1598909782.90 151.7075 60.0014 32.0000 1.9717 1.9732 399.7764 400.1533 0.0591 -1.0000 -1.0000 3544243 1598909783.00 151.6268 60.0014 32.0000 1.9698 1.9713 399.9564 400.3325 0.0590 -1.0000 -1.0000 3544303 1598909783.10 151.6006 60.0014 32.0000 1.9697 1.9712 400.2028 400.5796 0.0591 -1.0000 -1.0000 3544373 1598909783.20 151.6006 60.0014 32.0000 1.9711 1.9727 399.9960 400.3722 0.0590 -1.0000 -1.0000 3544433 1598909783.30 151.6006 60.0014 32.0000 1.9715 1.9730 399.8542 400.2302 0.0590 -1.0000 -1.0000 3544603 1598909783.40 151.6006 60.0014 32.0000 1.9716 1.9731 399.7357 400.1122 0.0591 -1.0000 -1.0000 3544663 1598909783.50 151.6006 60.0014 32.0000 1.9707 1.9723 399.8550 400.2311 0.0591 -1.0000 -1.0000 3544723 1598909783.60 151.4736 60.0014 32.0000 1.9692 1.9707 400.1130 400.4900 0.0591 -1.0000 -1.0000 3544803 1598909783.70 151.3604 60.0014 32.0000 1.9688 1.9704 400.2447 400.6219 0.0591 -1.0000 -1.0000 3544863 1598909783.80 151.3604 60.0014 32.0000 1.9682 1.9697 400.1617 400.5382 0.0590 -1.0000 -1.0000 3544923 1598909783.90 151.3604 60.0014 32.0000 1.9713 1.9728 399.9224 400.2975 0.0588 -1.0000 -1.0000 3544992 1598909784.00 151.3604 60.0014 32.0000 1.9710 1.9725 399.9239 400.2994 0.0590 -1.0000 -1.0000 3545062 1598909784.10 151.3604 60.0014 32.0000 1.9707 1.9722 400.3394 400.7162 0.0591 -1.0000 -1.0000 3545123 1598909784.20 151.5797 60.0010 32.0000 1.9692 1.9707 400.2777 400.6550 0.0591 -1.0000 -1.0000 3545192 1598909784.30 151.5797 60.0010 32.0000 1.9695 1.9711 400.0503 400.4267 0.0590 -1.0000 -1.0000 3545252 1598909784.40 151.5797 60.0010 32.0000 1.9707 1.9723 399.7970 400.1731 0.0590 -1.0000 -1.0000 3545512 1598909784.50 151.5797 60.0010 32.0000 1.9713 1.9728 399.8048 400.1814 0.0592 -1.0000 -1.0000 3545582 1598909784.60 151.5797 60.0010 32.0000 1.9706 1.9721 399.8972 400.2751 0.0592 -1.0000 -1.0000 3545642 1598909784.70 151.5797 60.0010 32.0000 1.9703 1.9718 400.3727 400.7501 0.0591 -1.0000 -1.0000 3545702 1598909784.80 151.5797 60.0010 32.0000 1.9711 1.9726 400.3339 400.7116 0.0592 -1.0000 -1.0000 3545802 1598909784.90 151.5797 60.0010 32.0000 1.9707 1.9722 400.2602 400.6377 0.0592 -1.0000 -1.0000 3545862 1598909785.00 151.5797 60.0010 32.0000 1.9698 1.9714 399.9954 400.3722 0.0591 -1.0000 -1.0000 3545922 1598909785.10 151.5797 60.0010 32.0000 1.9705 1.9720 399.9660 400.3421 0.0590 -1.0000 -1.0000 3546002 1598909785.20 151.5797 60.0010 32.0000 1.9700 1.9715 400.2816 400.6575 0.0589 -1.0000 -1.0000 3546062 1598909785.30 151.5797 60.0010 32.0000 1.9694 1.9709 400.2680 400.6443 0.0591 -1.0000 -1.0000 3546142 1598909785.40 151.5797 60.0010 32.0000 1.9706 1.9721 400.0063 400.3833 0.0591 -1.0000 -1.0000 3546202 1598909785.50 151.4181 60.0010 32.0000 1.9727 1.9742 399.9484 400.3253 0.0591 -1.0000 -1.0000 3546262 1598909785.60 151.4181 60.0010 32.0000 1.9718 1.9733 399.7254 400.1017 0.0591 -1.0000 -1.0000 3546332 1598909785.70 151.4181 60.0010 32.0000 1.9707 1.9722 399.9694 400.3456 0.0590 -1.0000 -1.0000 3546402 1598909785.80 151.4181 60.0010 32.0000 1.9701 1.9716 400.4427 400.8204 0.0592 -1.0000 -1.0000 3546462 1598909785.90 151.4181 60.0010 32.0000 1.9695 1.9711 400.2983 400.6753 0.0591 -1.0000 -1.0000 3546532 1598909786.00 151.5750 60.0010 32.0000 1.9698 1.9713 400.2086 400.5861 0.0592 -1.0000 -1.0000 3546602 1598909786.10 151.6400 60.0010 32.0000 1.9706 1.9722 400.0294 400.4064 0.0591 -1.0000 -1.0000 3546662 1598909786.20 151.6400 60.0010 32.0000 1.9695 1.9710 400.0362 400.4122 0.0590 -1.0000 -1.0000 3546732 1598909786.30 151.6400 60.0010 32.0000 1.9699 1.9714 400.3661 400.7430 0.0591 -1.0000 -1.0000 3546792 1598909786.40 151.6400 60.0010 32.0000 1.9707 1.9722 400.3057 400.6824 0.0591 -1.0000 -1.0000 3547182 1598909786.50 151.6400 60.0010 32.0000 1.9701 1.9717 400.0726 400.4496 0.0591 -1.0000 -1.0000 3547261 1598909786.60 151.6400 60.0010 32.0000 1.9695 1.9710 399.8606 400.2374 0.0591 -1.0000 -1.0000 3547322 1598909786.70 151.6400 60.0010 32.0000 1.9705 1.9720 399.7894 400.1663 0.0591 -1.0000 -1.0000 3547381 1598909786.80 151.6400 60.0010 32.0000 1.9695 1.9710 400.0592 400.4357 0.0590 -1.0000 -1.0000 3547461 1598909786.90 151.6400 60.0010 32.0000 1.9701 1.9717 400.1890 400.5654 0.0590 -1.0000 -1.0000 3547691 1598909787.00 151.6400 60.0010 32.0000 1.9709 1.9725 400.1871 400.5644 0.0592 -1.0000 -1.0000 3547761 1598909787.10 151.6400 60.0010 32.0000 1.9717 1.9732 400.0252 400.4022 0.0591 -1.0000 -1.0000 3547831 1598909787.20 151.4997 60.0010 32.0000 1.9701 1.9717 400.2186 400.5969 0.0593 -1.0000 -1.0000 3547891 1598909787.30 151.3859 60.0010 32.0000 1.9683 1.9699 400.1745 400.5513 0.0590 -1.0000 -1.0000 3547961 1598909787.40 151.3859 60.0010 32.0000 1.9699 1.9714 400.1395 400.5159 0.0591 -1.0000 -1.0000 3548561 1598909787.50 151.3859 60.0010 32.0000 1.9699 1.9714 399.6801 400.0564 0.0591 -1.0000 -1.0000 3548621 1598909787.60 151.3859 60.0010 32.0000 1.9700 1.9715 399.8503 400.2267 0.0591 -1.0000 -1.0000 3548701 1598909787.70 151.3859 60.0010 32.0000 1.9704 1.9719 400.0820 400.4592 0.0592 -1.0000 -1.0000 3548771 1598909787.80 151.4850 60.0010 32.0000 1.9692 1.9707 400.2587 400.6364 0.0592 -1.0000 -1.0000 3548841 1598909787.90 151.5110 60.0010 32.0000 1.9694 1.9710 400.2206 400.5978 0.0591 -1.0000 -1.0000 3548911 1598909788.00 151.5110 60.0010 32.0000 1.9705 1.9720 400.1775 400.5548 0.0591 -1.0000 -1.0000 3548971 1598909788.10 151.5110 60.0010 32.0000 1.9700 1.9716 399.9130 400.2891 0.0589 -1.0000 -1.0000 3549041 1598909788.20 151.5110 60.0010 32.0000 1.9706 1.9722 399.7473 400.1230 0.0590 -1.0000 -1.0000 3549111 1598909788.30 151.5110 60.0010 32.0000 1.9701 1.9717 400.2553 400.6326 0.0591 -1.0000 -1.0000 3549171 1598909788.40 151.3978 60.0010 32.0000 1.9712 1.9727 400.1953 400.5721 0.0591 -1.0000 -1.0000 3549231 1598909788.50 151.3978 60.0010 32.0000 1.9709 1.9724 399.9242 400.2998 0.0589 -1.0000 -1.0000 3549311 1598909788.60 151.3978 60.0010 32.0000 1.9693 1.9708 399.8234 400.2012 0.0592 -1.0000 -1.0000 3549370 1598909788.70 151.3978 60.0010 32.0000 1.9697 1.9712 400.0372 400.4136 0.0590 -1.0000 -1.0000 3549431 1598909788.80 151.3978 60.0010 32.0000 1.9692 1.9707 400.2306 400.6070 0.0590 -1.0000 -1.0000 3549511 1598909788.90 151.3978 60.0010 32.0000 1.9696 1.9711 400.3023 400.6789 0.0590 -1.0000 -1.0000 3549580 1598909789.00 151.4162 60.0005 32.0000 1.9713 1.9728 400.2006 400.5758 0.0587 -1.0000 -1.0000 3549811 1598909789.10 151.4265 60.0003 32.0000 1.9717 1.9732 399.7313 400.1073 0.0590 -1.0000 -1.0000 3549880 1598909789.20 151.4265 60.0003 32.0000 1.9725 1.9740 399.7439 400.1204 0.0591 -1.0000 -1.0000 3549951 1598909789.30 151.4265 60.0003 32.0000 1.9718 1.9733 399.9571 400.3340 0.0591 -1.0000 -1.0000 3550030 1598909789.40 151.4265 60.0003 32.0000 1.9697 1.9712 400.1644 400.5417 0.0592 -1.0000 -1.0000 3550090 1598909789.50 151.4265 60.0003 32.0000 1.9703 1.9718 400.0281 400.4047 0.0590 -1.0000 -1.0000 3550270 1598909789.60 151.4265 60.0003 32.0000 1.9716 1.9731 399.7898 400.1657 0.0590 -1.0000 -1.0000 3550340 1598909789.70 151.4265 60.0003 32.0000 1.9707 1.9722 400.0620 400.4378 0.0590 -1.0000 -1.0000 3550410 1598909789.80 151.4265 60.0003 32.0000 1.9683 1.9698 400.1474 400.5239 0.0589 -1.0000 -1.0000 3550470 1598909789.90 151.4265 60.0003 32.0000 1.9696 1.9711 400.1575 400.5337 0.0590 -1.0000 -1.0000 3550540 1598909790.00 151.4265 60.0003 32.0000 1.9704 1.9719 400.1450 400.5213 0.0590 -1.0000 -1.0000 3550900 1598909790.10 151.4265 60.0003 32.0000 1.9704 1.9719 399.9898 400.3657 0.0589 -1.0000 -1.0000 3550960 1598909790.20 151.4265 60.0003 32.0000 1.9699 1.9715 399.9134 400.2885 0.0589 -1.0000 -1.0000 3551030 1598909790.30 151.5511 60.0003 32.0000 1.9695 1.9710 400.2297 400.6061 0.0591 -1.0000 -1.0000 3551100 1598909790.40 151.5511 60.0003 32.0000 1.9706 1.9721 400.1906 400.5679 0.0591 -1.0000 -1.0000 3551160 1598909790.50 151.5511 60.0003 32.0000 1.9716 1.9731 399.6878 400.0636 0.0590 -1.0000 -1.0000 3551230 1598909790.60 151.5511 60.0003 32.0000 1.9703 1.9719 400.0600 400.4368 0.0591 -1.0000 -1.0000 3551300 1598909790.70 151.5511 60.0003 32.0000 1.9695 1.9710 400.3024 400.6798 0.0592 -1.0000 -1.0000 3551360 1598909790.80 151.5511 60.0003 32.0000 1.9690 1.9705 400.1017 400.4780 0.0591 -1.0000 -1.0000 3551440 1598909790.90 151.3607 60.0003 32.0000 1.9722 1.9737 399.9217 400.2985 0.0590 -1.0000 -1.0000 3551500 1598909791.00 151.3607 60.0003 32.0000 1.9705 1.9720 399.7643 400.1403 0.0591 -1.0000 -1.0000 3551560 1598909791.10 151.3607 60.0003 32.0000 1.9701 1.9716 400.1905 400.5686 0.0591 -1.0000 -1.0000 3551630 1598909791.20 151.3607 60.0003 32.0000 1.9693 1.9709 400.1336 400.5099 0.0591 -1.0000 -1.0000 3551699 1598909791.30 151.3607 60.0003 32.0000 1.9714 1.9729 399.8932 400.2704 0.0592 -1.0000 -1.0000 3551769 1598909791.40 151.5153 60.0003 32.0000 1.9719 1.9734 399.8098 400.1862 0.0591 -1.0000 -1.0000 3551840 1598909791.50 151.5153 60.0003 32.0000 1.9710 1.9726 400.2202 400.5971 0.0591 -1.0000 -1.0000 3551899 1598909791.60 151.5153 60.0003 32.0000 1.9706 1.9721 400.1833 400.5613 0.0593 -1.0000 -1.0000 3552039 1598909791.70 151.5153 60.0003 32.0000 1.9708 1.9724 399.8599 400.2364 0.0591 -1.0000 -1.0000 3552099 1598909791.80 151.5153 60.0003 32.0000 1.9709 1.9724 399.7866 400.1636 0.0591 -1.0000 -1.0000 3552159 1598909791.90 151.5300 60.0003 32.0000 1.9698 1.9714 400.1373 400.5147 0.0592 -1.0000 -1.0000 3552239 1598909792.00 151.5957 60.0003 32.0000 1.9685 1.9700 400.0798 400.4550 0.0589 -1.0000 -1.0000 3552299 1598909792.10 151.5957 60.0003 32.0000 1.9693 1.9708 400.1879 400.5650 0.0592 -1.0000 -1.0000 3552519 1598909792.20 151.5957 60.0003 32.0000 1.9702 1.9718 400.0503 400.4272 0.0591 -1.0000 -1.0000 3552599 1598909792.30 151.5957 60.0003 32.0000 1.9714 1.9729 399.9106 400.2871 0.0590 -1.0000 -1.0000 3552659 1598909792.40 151.5957 60.0003 32.0000 1.9715 1.9731 399.9033 400.2792 0.0590 -1.0000 -1.0000 3552719 1598909792.50 151.3860 60.0003 32.0000 1.9695 1.9710 400.0023 400.3792 0.0591 -1.0000 -1.0000 3552799 1598909792.60 151.3860 60.0003 32.0000 1.9684 1.9699 400.2597 400.6362 0.0590 -1.0000 -1.0000 3553289 1598909792.70 151.3860 60.0003 32.0000 1.9692 1.9707 400.0078 400.3845 0.0591 -1.0000 -1.0000 3553349 1598909792.80 151.3860 60.0003 32.0000 1.9724 1.9739 399.9221 400.2992 0.0591 -1.0000 -1.0000 3553419 1598909792.90 151.3860 60.0003 32.0000 1.9721 1.9736 399.7713 400.1470 0.0589 -1.0000 -1.0000 3553488 1598909793.00 151.4844 60.0003 32.0000 1.9706 1.9722 399.8812 400.2568 0.0590 -1.0000 -1.0000 3553549 1598909793.10 151.5644 60.0003 32.0000 1.9711 1.9726 400.2003 400.5769 0.0590 -1.0000 -1.0000 3553758 1598909793.20 151.5644 60.0003 32.0000 1.9716 1.9731 400.3699 400.7470 0.0591 -1.0000 -1.0000 3553818 1598909793.30 151.5644 60.0003 32.0000 1.9726 1.9741 400.2581 400.6344 0.0591 -1.0000 -1.0000 3553888 1598909793.40 151.5644 60.0003 32.0000 1.9746 1.9762 399.9355 400.3133 0.0593 -1.0000 -1.0000 3553958 1598909793.50 151.5644 60.0003 32.0000 1.9701 1.9716 400.0893 400.4671 0.0592 -1.0000 -1.0000 3554018 1598909793.60 151.3129 60.0003 32.0000 1.9690 1.9705 400.2525 400.6279 0.0589 -1.0000 -1.0000 3554088 1598909793.70 151.3129 60.0003 32.0000 1.9679 1.9694 400.1491 400.5247 0.0589 -1.0000 -1.0000 3554268 1598909793.80 151.3129 60.0003 32.0000 1.9692 1.9707 399.8406 400.2165 0.0590 -1.0000 -1.0000 3554338 1598909793.90 151.3129 60.0003 32.0000 1.9714 1.9729 399.7323 400.1073 0.0588 -1.0000 -1.0000 3554408 1598909794.00 151.3129 60.0003 32.0000 1.9716 1.9732 399.8841 400.2598 0.0590 -1.0000 -1.0000 3554468 1598909794.10 151.5172 60.0003 32.0000 1.9698 1.9714 400.3505 400.7272 0.0590 -1.0000 -1.0000 3554528 1598909794.20 151.5327 60.0003 32.0000 1.9691 1.9706 400.2189 400.5948 0.0589 -1.0000 -1.0000 3554778 1598909794.30 151.5327 60.0003 32.0000 1.9704 1.9720 400.1815 400.5582 0.0591 -1.0000 -1.0000 3554838 1598909794.40 151.5327 60.0003 32.0000 1.9701 1.9716 400.0389 400.4148 0.0590 -1.0000 -1.0000 3554898 1598909794.50 151.5327 60.0003 32.0000 1.9707 1.9723 399.8536 400.2296 0.0590 -1.0000 -1.0000 3554968 1598909794.60 151.5074 60.0004 32.0000 1.9704 1.9719 399.8921 400.2674 0.0589 -1.0000 -1.0000 3555038 1598909794.70 151.3112 60.0012 32.0000 1.9696 1.9711 400.0743 400.4501 0.0590 -1.0000 -1.0000 3555278 1598909794.80 151.3112 60.0012 32.0000 1.9683 1.9698 400.2784 400.6546 0.0589 -1.0000 -1.0000 3555348 1598909794.90 151.3112 60.0012 32.0000 1.9699 1.9714 399.9699 400.3459 0.0590 -1.0000 -1.0000 3555408 1598909795.00 151.3112 60.0012 32.0000 1.9731 1.9747 399.6768 400.0531 0.0590 -1.0000 -1.0000 3555467 1598909795.10 151.3112 60.0012 32.0000 1.9715 1.9730 399.8466 400.2234 0.0592 -1.0000 -1.0000 3555548 1598909795.20 151.4379 60.0012 32.0000 1.9705 1.9721 400.3262 400.7023 0.0590 -1.0000 -1.0000 3555687 1598909795.30 151.7084 60.0012 32.0000 1.9692 1.9707 400.1855 400.5627 0.0590 -1.0000 -1.0000 3555757 1598909795.40 151.7084 60.0012 32.0000 1.9702 1.9717 400.0472 400.4224 0.0589 -1.0000 -1.0000 3555827 1598909795.50 151.7084 60.0012 32.0000 1.9714 1.9729 400.1188 400.4957 0.0591 -1.0000 -1.0000 3555897 1598909795.60 151.7084 60.0012 32.0000 1.9722 1.9738 399.8936 400.2703 0.0591 -1.0000 -1.0000 3555967 1598909795.70 151.7084 60.0012 32.0000 1.9696 1.9711 400.3428 400.7198 0.0591 -1.0000 -1.0000 3556507 1598909795.80 151.2509 60.0012 32.0000 1.9690 1.9706 400.3388 400.7155 0.0590 -1.0000 -1.0000 3556567 1598909795.90 151.2509 60.0012 32.0000 1.9688 1.9703 400.0920 400.4679 0.0589 -1.0000 -1.0000 3556637 1598909796.00 151.2509 60.0012 32.0000 1.9700 1.9715 399.9408 400.3174 0.0591 -1.0000 -1.0000 3556697 1598909796.10 151.2509 60.0012 32.0000 1.9689 1.9704 400.1195 400.4956 0.0590 -1.0000 -1.0000 3556767 1598909796.20 151.2509 60.0012 32.0000 1.9670 1.9685 400.1027 400.4797 0.0591 -1.0000 -1.0000 3556837 1598909796.30 151.3613 60.0012 32.0000 1.9688 1.9704 400.0838 400.4597 0.0590 -1.0000 -1.0000 3556897 1598909796.40 151.3802 60.0012 32.0000 1.9695 1.9710 400.0911 400.4683 0.0592 -1.0000 -1.0000 3556967 1598909796.50 151.3802 60.0012 32.0000 1.9702 1.9717 399.9165 400.2929 0.0590 -1.0000 -1.0000 3557037 1598909796.60 151.3802 60.0012 32.0000 1.9709 1.9724 399.8394 400.2165 0.0590 -1.0000 -1.0000 3557107 1598909796.70 151.3802 60.0012 32.0000 1.9700 1.9715 399.9990 400.3753 0.0591 -1.0000 -1.0000 3557276 1598909796.80 151.3802 60.0012 32.0000 1.9694 1.9709 400.4091 400.7850 0.0589 -1.0000 -1.0000 3557347 1598909796.90 151.7571 60.0012 32.0000 1.9692 1.9707 400.3112 400.6876 0.0591 -1.0000 -1.0000 3557417 1598909797.00 151.7571 60.0012 32.0000 1.9695 1.9710 400.3269 400.7039 0.0591 -1.0000 -1.0000 3557486 1598909797.10 151.7571 60.0012 32.0000 1.9720 1.9736 399.7352 400.1122 0.0592 -1.0000 -1.0000 3557566 1598909797.20 151.7571 60.0012 32.0000 1.9701 1.9717 400.0719 400.4489 0.0591 -1.0000 -1.0000 3557806 1598909797.30 151.7571 60.0012 32.0000 1.9701 1.9716 400.3412 400.7181 0.0590 -1.0000 -1.0000 3557876 1598909797.40 151.4235 60.0012 32.0000 1.9703 1.9719 400.3362 400.7121 0.0589 -1.0000 -1.0000 3557936 1598909797.50 151.4235 60.0012 32.0000 1.9713 1.9729 399.8086 400.1850 0.0592 -1.0000 -1.0000 3558006 1598909797.60 151.4235 60.0012 32.0000 1.9707 1.9722 399.7232 400.0991 0.0590 -1.0000 -1.0000 3558076 1598909797.70 151.4235 60.0012 32.0000 1.9700 1.9715 400.0827 400.4594 0.0591 -1.0000 -1.0000 3558276 1598909797.80 151.4235 60.0012 32.0000 1.9709 1.9725 400.2096 400.5860 0.0589 -1.0000 -1.0000 3558336 1598909797.90 151.4235 60.0012 32.0000 1.9701 1.9716 400.1770 400.5529 0.0590 -1.0000 -1.0000 3558406 1598909798.00 151.5772 60.0012 32.0000 1.9719 1.9735 399.9924 400.3692 0.0591 -1.0000 -1.0000 3558466 1598909798.10 151.5772 60.0012 32.0000 1.9700 1.9716 399.7341 400.1101 0.0590 -1.0000 -1.0000 3558536 1598909798.20 151.5772 60.0012 32.0000 1.9685 1.9701 400.2300 400.6062 0.0589 -1.0000 -1.0000 3558606 1598909798.30 151.5772 60.0012 32.0000 1.9701 1.9716 400.2365 400.6124 0.0590 -1.0000 -1.0000 3559366 1598909798.40 151.5772 60.0012 32.0000 1.9707 1.9722 400.0193 400.3944 0.0589 -1.0000 -1.0000 3559436 1598909798.50 151.5727 60.0012 32.0000 1.9715 1.9730 399.7751 400.1526 0.0592 -1.0000 -1.0000 3559506 1598909798.60 151.4664 60.0012 32.0000 1.9699 1.9714 399.9029 400.2802 0.0592 -1.0000 -1.0000 3559566 1598909798.70 151.4664 60.0012 32.0000 1.9678 1.9693 400.1340 400.5110 0.0591 -1.0000 -1.0000 3559636 1598909798.80 151.4664 60.0012 32.0000 1.9673 1.9689 400.3233 400.7000 0.0590 -1.0000 -1.0000 3559705 1598909798.90 151.4664 60.0012 32.0000 1.9695 1.9710 400.0711 400.4475 0.0591 -1.0000 -1.0000 3559765 1598909799.00 151.4664 60.0012 32.0000 1.9705 1.9721 399.9410 400.3181 0.0591 -1.0000 -1.0000 3559826 1598909799.10 151.4253 60.0012 32.0000 1.9711 1.9726 399.8309 400.2075 0.0591 -1.0000 -1.0000 3559906 1598909799.20 151.4151 60.0012 32.0000 1.9699 1.9714 400.1367 400.5133 0.0591 -1.0000 -1.0000 3559965 1598909799.30 151.4151 60.0012 32.0000 1.9704 1.9719 400.0716 400.4487 0.0591 -1.0000 -1.0000 3600035 1598909799.40 151.4151 60.0012 32.0000 1.9714 1.9729 399.9245 400.3012 0.0592 -1.0000 -1.0000 3600105 1598909799.50 151.4151 60.0012 32.0000 1.9697 1.9713 399.6151 399.9911 0.0590 -1.0000 -1.0000 3600165 1598909799.60 151.4151 60.0012 32.0000 1.9689 1.9705 400.0754 400.4527 0.0592 -1.0000 -1.0000 3600235 1598909799.70 151.5503 60.0011 32.0000 1.9711 1.9727 400.3236 400.6999 0.0589 -1.0000 -1.0000 3600295 1598909799.80 151.5503 60.0011 32.0000 1.9700 1.9715 400.4109 400.7878 0.0591 -1.0000 -1.0000 3600935 1598909799.90 151.5503 60.0011 32.0000 1.9707 1.9722 399.8689 400.2450 0.0590 -1.0000 -1.0000 3601015 1598909800.00 151.5503 60.0011 32.0000 1.9698 1.9714 399.8965 400.2724 0.0589 -1.0000 -1.0000 3601085 1598909800.10 151.5503 60.0011 32.0000 1.9693 1.9709 400.2141 400.5896 0.0589 -1.0000 -1.0000 3601155 1598909800.20 151.4455 60.0011 32.0000 1.9684 1.9700 400.2179 400.5941 0.0590 -1.0000 -1.0000 3601225 1598909800.30 151.4294 60.0011 32.0000 1.9699 1.9715 400.2848 400.6607 0.0589 -1.0000 -1.0000 3601295 1598909800.40 151.4294 60.0011 32.0000 1.9717 1.9732 399.8935 400.2691 0.0590 -1.0000 -1.0000 3601355 1598909800.50 151.4294 60.0011 32.0000 1.9705 1.9720 400.0542 400.4317 0.0592 -1.0000 -1.0000 3601425 1598909800.60 151.4294 60.0011 32.0000 1.9702 1.9717 400.0899 400.4659 0.0589 -1.0000 -1.0000 3601485 1598909800.70 151.4363 60.0011 32.0000 1.9696 1.9711 400.2890 400.6655 0.0590 -1.0000 -1.0000 3601555 1598909800.80 151.5768 60.0011 32.0000 1.9700 1.9716 400.1165 400.4928 0.0591 -1.0000 -1.0000 3601705 1598909800.90 151.5768 60.0011 32.0000 1.9724 1.9739 400.0533 400.4299 0.0591 -1.0000 -1.0000 3601764 1598909801.00 151.5768 60.0011 32.0000 1.9717 1.9732 399.7191 400.0954 0.0590 -1.0000 -1.0000 3601825 1598909801.10 151.5768 60.0011 32.0000 1.9710 1.9725 399.9917 400.3676 0.0589 -1.0000 -1.0000 3601904 1598909801.20 151.5768 60.0011 32.0000 1.9697 1.9712 400.3346 400.7107 0.0589 -1.0000 -1.0000 3601964 1598909801.30 151.5768 60.0011 32.0000 1.9705 1.9720 400.1759 400.5519 0.0589 -1.0000 -1.0000 3602034 1598909801.40 151.7039 60.0011 32.0000 1.9710 1.9725 400.1076 400.4844 0.0591 -1.0000 -1.0000 3602104 1598909801.50 151.7220 60.0011 32.0000 1.9705 1.9721 399.9583 400.3355 0.0592 -1.0000 -1.0000 3602164 1598909801.60 151.7220 60.0011 32.0000 1.9692 1.9707 400.1664 400.5439 0.0592 -1.0000 -1.0000 3602234 1598909801.70 151.7220 60.0011 32.0000 1.9708 1.9724 400.3259 400.7031 0.0591 -1.0000 -1.0000 3602294 1598909801.80 151.7220 60.0011 32.0000 1.9702 1.9718 400.0289 400.4041 0.0589 -1.0000 -1.0000 3602354 1598909801.90 151.7220 60.0011 32.0000 1.9708 1.9723 399.8001 400.1758 0.0589 -1.0000 -1.0000 3602824 1598909802.00 151.3779 60.0011 32.0000 1.9692 1.9707 399.6136 399.9899 0.0591 -1.0000 -1.0000 3602884 1598909802.10 151.3779 60.0011 32.0000 1.9690 1.9706 400.0014 400.3787 0.0592 -1.0000 -1.0000 3602964 1598909802.20 151.3779 60.0011 32.0000 1.9688 1.9703 400.1685 400.5457 0.0591 -1.0000 -1.0000 3603034 1598909802.30 151.3779 60.0011 32.0000 1.9699 1.9715 400.2313 400.6082 0.0591 -1.0000 -1.0000 3603094 1598909802.40 151.3779 60.0011 32.0000 1.9716 1.9732 400.0010 400.3777 0.0591 -1.0000 -1.0000 3603154 1598909802.50 151.3779 60.0011 32.0000 1.9718 1.9733 399.7294 400.1053 0.0590 -1.0000 -1.0000 3603234 1598909802.60 151.3796 60.0011 32.0000 1.9705 1.9721 400.2478 400.6241 0.0590 -1.0000 -1.0000 3603294 1598909802.70 151.3796 60.0011 32.0000 1.9693 1.9708 400.2107 400.5869 0.0590 -1.0000 -1.0000 3603354 1598909802.80 151.3796 60.0011 32.0000 1.9714 1.9729 400.2005 400.5774 0.0591 -1.0000 -1.0000 3603434 1598909802.90 151.3796 60.0011 32.0000 1.9709 1.9724 399.8211 400.1983 0.0592 -1.0000 -1.0000 3603524 1598909803.00 151.3796 60.0011 32.0000 1.9715 1.9730 399.8573 400.2341 0.0592 -1.0000 -1.0000 3603583 1598909803.10 151.3796 60.0011 32.0000 1.9723 1.9738 400.1384 400.5152 0.0590 -1.0000 -1.0000 3603663 1598909803.20 151.6910 60.0011 32.0000 1.9698 1.9713 400.2341 400.6087 0.0589 -1.0000 -1.0000 3603724 1598909803.30 151.3126 60.0011 32.0000 1.9700 1.9715 400.1618 400.5388 0.0590 -1.0000 -1.0000 3603793 1598909803.40 151.3126 60.0011 32.0000 1.9715 1.9731 399.7850 400.1612 0.0591 -1.0000 -1.0000 3604173 1598909803.50 151.3126 60.0011 32.0000 1.9725 1.9741 399.8495 400.2251 0.0591 -1.0000 -1.0000 3604233 1598909803.60 151.3126 60.0011 32.0000 1.9708 1.9724 399.8358 400.2127 0.0591 -1.0000 -1.0000 3604303 1598909803.70 151.3126 60.0011 32.0000 1.9704 1.9719 400.0840 400.4610 0.0591 -1.0000 -1.0000 3604373 1598909803.80 151.3126 60.0011 32.0000 1.9709 1.9724 399.8842 400.2607 0.0591 -1.0000 -1.0000 3604433 1598909803.90 151.3126 60.0011 32.0000 1.9713 1.9729 399.7466 400.1238 0.0593 -1.0000 -1.0000 3604773 1598909804.00 151.3126 60.0011 32.0000 1.9695 1.9711 400.0510 400.4283 0.0591 -1.0000 -1.0000 3604833 1598909804.10 151.3126 60.0011 32.0000 1.9695 1.9710 400.2379 400.6132 0.0589 -1.0000 -1.0000 3604893 1598909804.20 151.3126 60.0011 32.0000 1.9703 1.9719 400.2025 400.5786 0.0590 -1.0000 -1.0000 3604973 1598909804.30 151.4432 60.0011 32.0000 1.9718 1.9733 400.1529 400.5301 0.0591 -1.0000 -1.0000 3605033 1598909804.40 151.4432 60.0011 32.0000 1.9734 1.9750 399.8085 400.1845 0.0590 -1.0000 -1.0000 3605273 1598909804.50 151.4432 60.0011 32.0000 1.9703 1.9718 400.0283 400.4037 0.0588 -1.0000 -1.0000 3605353 1598909804.60 151.4432 60.0011 32.0000 1.9696 1.9711 400.2516 400.6282 0.0591 -1.0000 -1.0000 3605413 1598909804.70 151.4432 60.0011 32.0000 1.9691 1.9706 400.2743 400.6510 0.0589 -1.0000 -1.0000 3605472 1598909804.80 151.4432 60.0011 32.0000 1.9717 1.9732 399.8701 400.2461 0.0591 -1.0000 -1.0000 3605543 1598909804.90 151.5001 60.0008 32.0000 1.9717 1.9733 399.8568 400.2335 0.0590 -1.0000 -1.0000 3605613 1598909805.00 151.5045 60.0008 32.0000 1.9689 1.9704 400.0985 400.4747 0.0591 -1.0000 -1.0000 3605792 1598909805.10 151.5045 60.0008 32.0000 1.9707 1.9722 400.2632 400.6408 0.0592 -1.0000 -1.0000 3605862 1598909805.20 151.5045 60.0008 32.0000 1.9706 1.9721 399.8761 400.2518 0.0589 -1.0000 -1.0000 3605932 1598909805.30 151.5045 60.0008 32.0000 1.9700 1.9715 399.6974 400.0745 0.0593 -1.0000 -1.0000 3606002 1598909805.40 151.5045 60.0008 32.0000 1.9699 1.9715 399.9262 400.3023 0.0590 -1.0000 -1.0000 3606062 1598909805.50 151.3543 60.0008 32.0000 1.9695 1.9711 400.0548 400.4315 0.0591 -1.0000 -1.0000 3606372 1598909805.60 151.3543 60.0008 32.0000 1.9708 1.9723 400.2678 400.6438 0.0588 -1.0000 -1.0000 3606442 1598909805.70 151.3543 60.0008 32.0000 1.9702 1.9718 400.3009 400.6780 0.0591 -1.0000 -1.0000 3606512 1598909805.80 151.3543 60.0008 32.0000 1.9702 1.9718 400.0941 400.4704 0.0590 -1.0000 -1.0000 3606572 1598909805.90 151.3543 60.0008 32.0000 1.9708 1.9723 399.9633 400.3387 0.0589 -1.0000 -1.0000 3606642 1598909806.00 151.4916 60.0008 32.0000 1.9687 1.9703 400.3461 400.7239 0.0591 -1.0000 -1.0000 3606712 1598909806.10 151.5892 60.0008 32.0000 1.9685 1.9700 400.1497 400.5247 0.0587 -1.0000 -1.0000 3606792 1598909806.20 151.5892 60.0008 32.0000 1.9695 1.9710 400.0965 400.4735 0.0591 -1.0000 -1.0000 3606862 1598909806.30 151.5892 60.0008 32.0000 1.9710 1.9725 399.7567 400.1320 0.0590 -1.0000 -1.0000 3606922 1598909806.40 151.5892 60.0008 32.0000 1.9721 1.9737 399.8954 400.2714 0.0589 -1.0000 -1.0000 3606992 1598909806.50 151.5808 60.0008 32.0000 1.9695 1.9710 400.2983 400.6745 0.0589 -1.0000 -1.0000 3607072 1598909806.60 151.2229 60.0008 32.0000 1.9687 1.9702 400.1046 400.4802 0.0589 -1.0000 -1.0000 3607142 1598909806.70 151.2229 60.0008 32.0000 1.9700 1.9716 399.8047 400.1800 0.0589 -1.0000 -1.0000 3607201 1598909806.80 151.2229 60.0008 32.0000 1.9698 1.9713 399.8002 400.1757 0.0590 -1.0000 -1.0000 3607271 1598909806.90 151.2229 60.0008 32.0000 1.9704 1.9719 399.9527 400.3288 0.0590 -1.0000 -1.0000 3607332 1598909807.00 151.2229 60.0008 32.0000 1.9703 1.9718 400.0636 400.4396 0.0590 -1.0000 -1.0000 3607711 1598909807.10 151.3214 60.0008 32.0000 1.9709 1.9724 399.9729 400.3494 0.0591 -1.0000 -1.0000 3607801 1598909807.20 151.3214 60.0008 32.0000 1.9712 1.9727 399.9011 400.2775 0.0591 -1.0000 -1.0000 3607861 1598909807.30 151.3214 60.0008 32.0000 1.9710 1.9725 399.8957 400.2715 0.0589 -1.0000 -1.0000 3607931 1598909807.40 151.3214 60.0008 32.0000 1.9688 1.9703 400.2065 400.5833 0.0590 -1.0000 -1.0000 3608001 1598909807.50 151.3214 60.0008 32.0000 1.9677 1.9692 400.2803 400.6567 0.0591 -1.0000 -1.0000 3608361 1598909807.60 151.4383 60.0008 32.0000 1.9693 1.9708 400.1672 400.5441 0.0591 -1.0000 -1.0000 3608431 1598909807.70 151.6169 60.0008 32.0000 1.9711 1.9727 400.1750 400.5512 0.0590 -1.0000 -1.0000 3608501 1598909807.80 151.6169 60.0008 32.0000 1.9716 1.9731 399.8784 400.2539 0.0589 -1.0000 -1.0000 3608561 1598909807.90 151.6169 60.0008 32.0000 1.9710 1.9725 399.7715 400.1483 0.0591 -1.0000 -1.0000 3608631 1598909808.00 151.6169 60.0008 32.0000 1.9695 1.9710 400.1357 400.5121 0.0590 -1.0000 -1.0000 3608691 1598909808.10 151.6169 60.0008 32.0000 1.9707 1.9722 400.0791 400.4557 0.0591 -1.0000 -1.0000 3609181 1598909808.20 151.4220 60.0008 32.0000 1.9709 1.9725 399.8226 400.1992 0.0591 -1.0000 -1.0000 3609261 1598909808.30 151.4220 60.0008 32.0000 1.9699 1.9714 399.8197 400.1956 0.0590 -1.0000 -1.0000 3609321 1598909808.40 151.4220 60.0008 32.0000 1.9715 1.9731 399.9287 400.3061 0.0592 -1.0000 -1.0000 3609381 1598909808.50 151.4220 60.0008 32.0000 1.9690 1.9705 400.1486 400.5263 0.0592 -1.0000 -1.0000 3609531 1598909808.60 151.4220 60.0008 32.0000 1.9693 1.9708 400.2475 400.6249 0.0592 -1.0000 -1.0000 3609721 1598909808.70 151.6269 60.0008 32.0000 1.9706 1.9721 400.1139 400.4914 0.0592 -1.0000 -1.0000 3609781 1598909808.80 151.6269 60.0008 32.0000 1.9739 1.9754 399.8752 400.2522 0.0592 -1.0000 -1.0000 3609851 1598909808.90 151.6269 60.0008 32.0000 1.9723 1.9739 400.0875 400.4641 0.0590 -1.0000 -1.0000 3609921 1598909809.00 151.6269 60.0008 32.0000 1.9701 1.9716 400.2768 400.6524 0.0590 -1.0000 -1.0000 3609981 1598909809.10 151.6269 60.0008 32.0000 1.9694 1.9709 400.2660 400.6432 0.0591 -1.0000 -1.0000 3610051 1598909809.20 151.4611 60.0008 32.0000 1.9711 1.9726 400.0213 400.3974 0.0590 -1.0000 -1.0000 3610121 1598909809.30 151.3948 60.0008 32.0000 1.9716 1.9732 399.9778 400.3548 0.0591 -1.0000 -1.0000 3610190 1598909809.40 151.3948 60.0008 32.0000 1.9690 1.9705 400.2863 400.6628 0.0589 -1.0000 -1.0000 3610261 1598909809.50 151.3948 60.0008 32.0000 1.9698 1.9714 400.3183 400.6956 0.0592 -1.0000 -1.0000 3610320 1598909809.60 151.3948 60.0008 32.0000 1.9710 1.9725 399.9698 400.3454 0.0590 -1.0000 -1.0000 3610390 1598909809.70 151.3948 60.0008 32.0000 1.9697 1.9712 399.7570 400.1332 0.0591 -1.0000 -1.0000 3610451 1598909809.80 151.4554 60.0006 32.0000 1.9697 1.9712 399.7690 400.1464 0.0592 -1.0000 -1.0000 3610520 1598909809.90 151.4554 60.0006 32.0000 1.9703 1.9719 400.1694 400.5461 0.0591 -1.0000 -1.0000 3610590 1598909810.00 151.4554 60.0006 32.0000 1.9695 1.9711 400.2051 400.5816 0.0589 -1.0000 -1.0000 3610660 1598909810.10 151.4554 60.0006 32.0000 1.9716 1.9731 400.2028 400.5799 0.0591 -1.0000 -1.0000 3610740 1598909810.20 151.4554 60.0006 32.0000 1.9718 1.9733 399.9432 400.3195 0.0590 -1.0000 -1.0000 3610810 1598909810.30 151.4554 60.0006 32.0000 1.9712 1.9727 400.0363 400.4129 0.0591 -1.0000 -1.0000 3610870 1598909810.40 151.4554 60.0006 32.0000 1.9694 1.9710 400.3685 400.7442 0.0588 -1.0000 -1.0000 3610930 1598909810.50 151.4554 60.0006 32.0000 1.9694 1.9710 400.2369 400.6125 0.0589 -1.0000 -1.0000 3611010 1598909810.60 151.4554 60.0006 32.0000 1.9719 1.9734 399.8145 400.1898 0.0589 -1.0000 -1.0000 3611190 1598909810.70 151.4554 60.0006 32.0000 1.9700 1.9715 399.8913 400.2669 0.0590 -1.0000 -1.0000 3611250 1598909810.80 151.4554 60.0006 32.0000 1.9694 1.9709 399.9457 400.3218 0.0590 -1.0000 -1.0000 3611330 1598909810.90 151.4554 60.0006 32.0000 1.9687 1.9703 400.0499 400.4256 0.0589 -1.0000 -1.0000 3611390 1598909811.00 151.4554 60.0006 32.0000 1.9684 1.9699 400.0981 400.4745 0.0590 -1.0000 -1.0000 3611450 1598909811.10 151.4554 60.0006 32.0000 1.9694 1.9709 400.2335 400.6101 0.0590 -1.0000 -1.0000 3611540 1598909811.20 151.4524 60.0006 32.0000 1.9690 1.9705 400.0580 400.4341 0.0590 -1.0000 -1.0000 3611600 1598909811.30 151.4098 60.0006 32.0000 1.9700 1.9715 399.9389 400.3148 0.0590 -1.0000 -1.0000 3611680 1598909811.40 151.4098 60.0006 32.0000 1.9703 1.9718 399.9415 400.3163 0.0588 -1.0000 -1.0000 3611740 1598909811.50 151.4098 60.0006 32.0000 1.9688 1.9703 400.2446 400.6216 0.0591 -1.0000 -1.0000 3611800 1598909811.60 151.4098 60.0006 32.0000 1.9705 1.9720 400.1936 400.5699 0.0589 -1.0000 -1.0000 3611950 1598909811.70 151.4098 60.0006 32.0000 1.9710 1.9726 399.9533 400.3286 0.0589 -1.0000 -1.0000 3612010 1598909811.80 151.4425 60.0006 32.0000 1.9724 1.9739 399.8701 400.2461 0.0591 -1.0000 -1.0000 3612070 1598909811.90 151.4916 60.0006 32.0000 1.9704 1.9720 400.0772 400.4544 0.0591 -1.0000 -1.0000 3612179 1598909812.00 151.4916 60.0006 32.0000 1.9696 1.9711 400.2741 400.6511 0.0591 -1.0000 -1.0000 3612249 1598909812.10 151.4916 60.0006 32.0000 1.9701 1.9716 400.2859 400.6644 0.0593 -1.0000 -1.0000 3612309 1598909812.20 151.4916 60.0006 32.0000 1.9723 1.9739 400.0710 400.4479 0.0591 -1.0000 -1.0000 3612449 1598909812.30 151.4916 60.0006 32.0000 1.9721 1.9737 399.7646 400.1403 0.0590 -1.0000 -1.0000 3612509 1598909812.40 151.6079 60.0006 32.0000 1.9709 1.9725 400.0027 400.3788 0.0590 -1.0000 -1.0000 3612579 1598909812.50 151.6079 60.0006 32.0000 1.9705 1.9720 400.1063 400.4840 0.0594 -1.0000 -1.0000 3612649 1598909812.60 151.6079 60.0006 32.0000 1.9720 1.9736 399.8182 400.1940 0.0589 -1.0000 -1.0000 3612709 1598909812.70 151.6079 60.0006 32.0000 1.9701 1.9717 399.8859 400.2616 0.0590 -1.0000 -1.0000 3613059 1598909812.80 151.6079 60.0006 32.0000 1.9677 1.9692 400.1174 400.4941 0.0591 -1.0000 -1.0000 3613129 1598909812.90 151.4704 60.0006 32.0000 1.9686 1.9701 400.2829 400.6598 0.0590 -1.0000 -1.0000 3613189 1598909813.00 151.4659 60.0006 32.0000 1.9709 1.9724 400.3023 400.6780 0.0589 -1.0000 -1.0000 3613249 1598909813.10 151.4659 60.0006 32.0000 1.9712 1.9727 400.1170 400.4922 0.0589 -1.0000 -1.0000 3613329 1598909813.20 151.4659 60.0006 32.0000 1.9727 1.9742 399.9286 400.3059 0.0592 -1.0000 -1.0000 3614188 1598909813.30 151.4659 60.0006 32.0000 1.9719 1.9734 399.9233 400.2998 0.0590 -1.0000 -1.0000 3614258 1598909813.40 151.4659 60.0006 32.0000 1.9700 1.9715 400.2625 400.6387 0.0590 -1.0000 -1.0000 3614328 1598909813.50 151.5178 60.0006 32.0000 1.9681 1.9696 400.3593 400.7354 0.0589 -1.0000 -1.0000 3614388 1598909813.60 151.5178 60.0006 32.0000 1.9703 1.9719 400.1563 400.5325 0.0590 -1.0000 -1.0000 3614458 1598909813.70 151.5178 60.0006 32.0000 1.9712 1.9727 399.9668 400.3435 0.0591 -1.0000 -1.0000 3614528 1598909813.80 151.5178 60.0006 32.0000 1.9698 1.9714 400.1140 400.4910 0.0591 -1.0000 -1.0000 3614598 1598909813.90 151.5178 60.0006 32.0000 1.9699 1.9714 400.3266 400.7033 0.0590 -1.0000 -1.0000 3614668 1598909814.00 151.4101 60.0006 32.0000 1.9689 1.9705 400.3792 400.7563 0.0591 -1.0000 -1.0000 3614738 1598909814.10 151.4065 60.0006 32.0000 1.9704 1.9719 400.1660 400.5430 0.0591 -1.0000 -1.0000 3614798 1598909814.20 151.4065 60.0006 32.0000 1.9718 1.9733 399.9982 400.3751 0.0591 -1.0000 -1.0000 3614868 1598909814.30 151.4065 60.0006 32.0000 1.9724 1.9740 399.9001 400.2767 0.0591 -1.0000 -1.0000 3614928 1598909814.40 151.4065 60.0006 32.0000 1.9698 1.9713 400.3123 400.6892 0.0591 -1.0000 -1.0000 3614998 1598909814.50 151.4047 60.0006 32.0000 1.9702 1.9718 400.3445 400.7214 0.0591 -1.0000 -1.0000 3615068 1598909814.60 151.3436 60.0006 32.0000 1.9720 1.9735 400.3089 400.6854 0.0590 -1.0000 -1.0000 3615128 1598909814.70 151.3436 60.0006 32.0000 1.9708 1.9723 400.0603 400.4366 0.0590 -1.0000 -1.0000 3615308 1598909814.80 151.3436 60.0006 32.0000 1.9705 1.9720 400.0997 400.4768 0.0591 -1.0000 -1.0000 3615378 1598909814.90 151.3436 60.0006 32.0000 1.9699 1.9714 400.3159 400.6928 0.0591 -1.0000 -1.0000 3615438 1598909815.00 151.3436 60.0006 32.0000 1.9697 1.9712 400.4337 400.8114 0.0592 -1.0000 -1.0000 3615508 1598909815.10 151.5839 59.9988 32.0000 1.9718 1.9734 400.2610 400.6383 0.0590 -1.0000 -1.0000 3615578 1598909815.20 151.5839 59.9988 32.0000 1.9704 1.9719 400.0703 400.4464 0.0590 -1.0000 -1.0000 3615638 1598909815.30 151.5839 59.9988 32.0000 1.9711 1.9726 400.0101 400.3849 0.0589 -1.0000 -1.0000 3615828 1598909815.40 151.5839 59.9988 32.0000 1.9723 1.9738 399.7839 400.1603 0.0591 -1.0000 -1.0000 3615887 1598909815.50 151.5839 59.9988 32.0000 1.9691 1.9706 399.9949 400.3718 0.0591 -1.0000 -1.0000 3615957 1598909815.60 151.5065 59.9988 32.0000 1.9701 1.9716 400.0989 400.4744 0.0589 -1.0000 -1.0000 3616027 1598909815.70 151.3905 59.9988 32.0000 1.9686 1.9702 400.2744 400.6512 0.0591 -1.0000 -1.0000 3616087 1598909815.80 151.3905 59.9988 32.0000 1.9706 1.9721 399.9984 400.3756 0.0592 -1.0000 -1.0000 3616577 1598909815.90 151.3905 59.9988 32.0000 1.9684 1.9700 399.8643 400.2409 0.0590 -1.0000 -1.0000 3616647 1598909816.00 151.3905 59.9988 32.0000 1.9693 1.9708 399.7380 400.1137 0.0590 -1.0000 -1.0000 3616727 1598909816.10 151.3905 59.9988 32.0000 1.9692 1.9708 399.9593 400.3341 0.0589 -1.0000 -1.0000 3616797 1598909816.20 151.3905 59.9988 32.0000 1.9681 1.9696 400.2964 400.6729 0.0590 -1.0000 -1.0000 3616887 1598909816.30 151.5874 59.9988 32.0000 1.9701 1.9717 400.2688 400.6455 0.0590 -1.0000 -1.0000 3616957 1598909816.40 151.5874 59.9988 32.0000 1.9711 1.9726 400.3015 400.6776 0.0590 -1.0000 -1.0000 3617017 1598909816.50 151.5874 59.9988 32.0000 1.9731 1.9747 399.9630 400.3397 0.0591 -1.0000 -1.0000 3617087 1598909816.60 151.5874 59.9988 32.0000 1.9727 1.9742 400.0734 400.4490 0.0589 -1.0000 -1.0000 3617147 1598909816.70 151.5874 59.9988 32.0000 1.9712 1.9728 400.2473 400.6239 0.0591 -1.0000 -1.0000 3617217 1598909816.80 151.6668 59.9988 32.0000 1.9714 1.9729 400.2422 400.6199 0.0592 -1.0000 -1.0000 3617467 1598909816.90 151.6668 59.9988 32.0000 1.9704 1.9719 399.7840 400.1592 0.0590 -1.0000 -1.0000 3617527 1598909817.00 151.6668 59.9988 32.0000 1.9699 1.9714 399.9900 400.3669 0.0590 -1.0000 -1.0000 3617597 1598909817.10 151.6668 59.9988 32.0000 1.9688 1.9703 400.1817 400.5575 0.0589 -1.0000 -1.0000 3617667 1598909817.20 151.6668 59.9988 32.0000 1.9702 1.9718 400.4177 400.7948 0.0591 -1.0000 -1.0000 3617727 1598909817.30 151.6668 59.9988 32.0000 1.9721 1.9737 400.1289 400.5057 0.0591 -1.0000 -1.0000 3618226 1598909817.40 151.5134 59.9988 32.0000 1.9714 1.9729 399.9329 400.3092 0.0590 -1.0000 -1.0000 3618336 1598909817.50 151.5134 59.9988 32.0000 1.9704 1.9720 399.7241 400.0999 0.0591 -1.0000 -1.0000 3618406 1598909817.60 151.5134 59.9988 32.0000 1.9697 1.9713 400.0418 400.4183 0.0590 -1.0000 -1.0000 3618476 1598909817.70 151.5134 59.9988 32.0000 1.9691 1.9706 400.1931 400.5701 0.0591 -1.0000 -1.0000 3618546 1598909817.80 151.5134 59.9988 32.0000 1.9695 1.9710 400.2665 400.6437 0.0591 -1.0000 -1.0000 3618606 1598909817.90 151.3256 59.9988 32.0000 1.9698 1.9713 400.3778 400.7538 0.0589 -1.0000 -1.0000 3618676 1598909818.00 151.3256 59.9988 32.0000 1.9705 1.9720 399.9599 400.3353 0.0591 -1.0000 -1.0000 3618746 1598909818.10 151.3256 59.9988 32.0000 1.9687 1.9702 400.0867 400.4647 0.0592 -1.0000 -1.0000 3618806 1598909818.20 151.3256 59.9988 32.0000 1.9685 1.9700 400.3163 400.6930 0.0591 -1.0000 -1.0000 3618876 1598909818.30 151.3256 59.9988 32.0000 1.9716 1.9731 400.1923 400.5685 0.0591 -1.0000 -1.0000 3618936 1598909818.40 151.4928 59.9988 32.0000 1.9711 1.9726 399.9804 400.3558 0.0589 -1.0000 -1.0000 3619016 1598909818.50 151.7664 59.9988 32.0000 1.9706 1.9722 399.8683 400.2447 0.0591 -1.0000 -1.0000 3619086 1598909818.60 151.7664 59.9988 32.0000 1.9693 1.9708 400.1133 400.4902 0.0591 -1.0000 -1.0000 3619146 1598909818.70 151.7664 59.9988 32.0000 1.9702 1.9717 400.2606 400.6365 0.0589 -1.0000 -1.0000 3619216 1598909818.80 151.7664 59.9988 32.0000 1.9719 1.9735 400.0486 400.4257 0.0592 -1.0000 -1.0000 3619296 1598909818.90 151.7664 59.9988 32.0000 1.9714 1.9729 399.7990 400.1757 0.0590 -1.0000 -1.0000 3619356 1598909819.00 151.4945 59.9988 32.0000 1.9688 1.9704 399.9178 400.2947 0.0592 -1.0000 -1.0000 3619426 1598909819.10 151.4945 59.9988 32.0000 1.9693 1.9709 400.1608 400.5377 0.0590 -1.0000 -1.0000 3619496 1598909819.20 151.4945 59.9988 32.0000 1.9713 1.9729 400.3045 400.6820 0.0593 -1.0000 -1.0000 3619556 1598909819.30 151.4945 59.9988 32.0000 1.9722 1.9737 400.0600 400.4380 0.0592 -1.0000 -1.0000 3619636 1598909819.40 151.4945 59.9988 32.0000 1.9713 1.9728 399.9751 400.3524 0.0591 -1.0000 -1.0000 3619806 1598909819.50 151.4945 59.9988 32.0000 1.9697 1.9713 400.1927 400.5690 0.0590 -1.0000 -1.0000 3619876 1598909819.60 151.5636 59.9991 32.0000 1.9684 1.9699 400.3872 400.7650 0.0593 -1.0000 -1.0000 3619946 1598909819.70 151.6588 59.9995 32.0000 1.9703 1.9718 400.3790 400.7574 0.0592 -1.0000 -1.0000 3620006 1598909819.80 151.6588 59.9995 32.0000 1.9728 1.9743 399.9895 400.3657 0.0590 -1.0000 -1.0000 3620066 1598909819.90 151.6588 59.9995 32.0000 1.9714 1.9729 399.8094 400.1873 0.0593 -1.0000 -1.0000 3620486 1598909820.00 151.6588 59.9995 32.0000 1.9714 1.9729 400.2033 400.5795 0.0590 -1.0000 -1.0000 3620546 1598909820.10 151.6588 59.9995 32.0000 1.9695 1.9710 400.4159 400.7919 0.0589 -1.0000 -1.0000 3620606 1598909820.20 151.5824 59.9995 32.0000 1.9705 1.9720 400.0158 400.3919 0.0590 -1.0000 -1.0000 3620675 1598909820.30 151.4366 59.9995 32.0000 1.9709 1.9724 399.8383 400.2155 0.0592 -1.0000 -1.0000 3620746 1598909820.40 151.4366 59.9995 32.0000 1.9697 1.9713 400.0240 400.4009 0.0591 -1.0000 -1.0000 3621035 1598909820.50 151.4366 59.9995 32.0000 1.9691 1.9706 400.1615 400.5385 0.0590 -1.0000 -1.0000 3621105 1598909820.60 151.4366 59.9995 32.0000 1.9704 1.9719 400.3110 400.6873 0.0591 -1.0000 -1.0000 3621165 1598909820.70 151.4366 59.9995 32.0000 1.9688 1.9703 400.1575 400.5335 0.0590 -1.0000 -1.0000 3621235 1598909820.80 151.2347 59.9995 32.0000 1.9711 1.9726 400.0821 400.4592 0.0592 -1.0000 -1.0000 3621305 1598909820.90 151.2347 59.9995 32.0000 1.9717 1.9732 399.8040 400.1798 0.0589 -1.0000 -1.0000 3621535 1598909821.00 151.2347 59.9995 32.0000 1.9713 1.9729 399.8756 400.2518 0.0591 -1.0000 -1.0000 3621595 1598909821.10 151.2347 59.9995 32.0000 1.9688 1.9704 400.0936 400.4704 0.0590 -1.0000 -1.0000 3621675 1598909821.20 151.2347 59.9995 32.0000 1.9692 1.9707 400.3996 400.7755 0.0589 -1.0000 -1.0000 3621735 1598909821.30 151.2596 59.9995 32.0000 1.9719 1.9734 400.0078 400.3848 0.0592 -1.0000 -1.0000 3621805 1598909821.40 151.6083 59.9995 32.0000 1.9708 1.9723 399.8470 400.2237 0.0590 -1.0000 -1.0000 3621995 1598909821.50 151.6083 59.9995 32.0000 1.9717 1.9732 399.9458 400.3214 0.0589 -1.0000 -1.0000 3622055 1598909821.60 151.6083 59.9995 32.0000 1.9704 1.9720 400.2125 400.5889 0.0590 -1.0000 -1.0000 3622125 1598909821.70 151.6083 59.9995 32.0000 1.9699 1.9714 400.3147 400.6912 0.0590 -1.0000 -1.0000 3622195 1598909821.80 151.6083 59.9995 32.0000 1.9686 1.9701 400.1940 400.5714 0.0592 -1.0000 -1.0000 3622255 1598909821.90 151.6810 59.9995 32.0000 1.9695 1.9710 400.1209 400.4974 0.0590 -1.0000 -1.0000 3622545 1598909822.00 151.6810 59.9995 32.0000 1.9710 1.9726 399.8196 400.1946 0.0589 -1.0000 -1.0000 3622604 1598909822.10 151.6810 59.9995 32.0000 1.9715 1.9730 399.9242 400.3007 0.0591 -1.0000 -1.0000 3622664 1598909822.20 151.6810 59.9995 32.0000 1.9712 1.9727 400.3929 400.7705 0.0592 -1.0000 -1.0000 3622735 1598909822.30 151.6810 59.9995 32.0000 1.9692 1.9707 400.2660 400.6418 0.0590 -1.0000 -1.0000 3622804 1598909822.40 151.6797 59.9995 32.0000 1.9690 1.9705 399.8778 400.2542 0.0590 -1.0000 -1.0000 3623494 1598909822.50 151.6433 59.9995 32.0000 1.9678 1.9693 399.9433 400.3198 0.0591 -1.0000 -1.0000 3623574 1598909822.60 151.6433 59.9995 32.0000 1.9691 1.9706 400.2715 400.6485 0.0590 -1.0000 -1.0000 3623634 1598909822.70 151.6433 59.9995 32.0000 1.9697 1.9712 400.2957 400.6721 0.0590 -1.0000 -1.0000 3623694 1598909822.80 151.6433 59.9995 32.0000 1.9701 1.9716 400.1829 400.5593 0.0590 -1.0000 -1.0000 3623784 1598909822.90 151.6433 59.9995 32.0000 1.9699 1.9714 400.1178 400.4949 0.0591 -1.0000 -1.0000 3623874 1598909823.00 151.6949 59.9995 32.0000 1.9706 1.9721 399.7502 400.1269 0.0592 -1.0000 -1.0000 3623934 1598909823.10 151.6949 59.9995 32.0000 1.9699 1.9715 400.1300 400.5078 0.0592 -1.0000 -1.0000 3624004 1598909823.20 151.6949 59.9995 32.0000 1.9691 1.9706 400.1852 400.5611 0.0590 -1.0000 -1.0000 3624074 1598909823.30 151.6949 59.9995 32.0000 1.9709 1.9724 400.3381 400.7143 0.0589 -1.0000 -1.0000 3624144 1598909823.40 151.6949 59.9995 32.0000 1.9717 1.9732 400.2495 400.6249 0.0589 -1.0000 -1.0000 3624214 1598909823.50 151.6949 59.9995 32.0000 1.9708 1.9723 399.8938 400.2702 0.0591 -1.0000 -1.0000 3624274 1598909823.60 151.4018 59.9995 32.0000 1.9686 1.9702 400.2706 400.6474 0.0591 -1.0000 -1.0000 3624344 1598909823.70 151.4018 59.9995 32.0000 1.9689 1.9704 400.2333 400.6102 0.0591 -1.0000 -1.0000 3624413 1598909823.80 151.4018 59.9995 32.0000 1.9698 1.9713 400.1411 400.5172 0.0589 -1.0000 -1.0000 3624473 1598909823.90 151.4018 59.9995 32.0000 1.9712 1.9727 399.8549 400.2304 0.0590 -1.0000 -1.0000 3624544 1598909824.00 151.4018 59.9995 32.0000 1.9724 1.9739 399.9019 400.2782 0.0590 -1.0000 -1.0000 3624733 1598909824.10 151.3797 59.9995 32.0000 1.9704 1.9719 400.0666 400.4427 0.0589 -1.0000 -1.0000 3624793 1598909824.20 151.2858 59.9995 32.0000 1.9687 1.9702 400.1524 400.5287 0.0590 -1.0000 -1.0000 3624863 1598909824.30 151.2858 59.9995 32.0000 1.9687 1.9702 400.3042 400.6806 0.0591 -1.0000 -1.0000 3624923 1598909824.40 151.2858 59.9995 32.0000 1.9693 1.9709 400.1267 400.5037 0.0591 -1.0000 -1.0000 3624993 1598909824.50 151.2858 59.9995 32.0000 1.9700 1.9715 400.0818 400.4593 0.0591 -1.0000 -1.0000 3625223 1598909824.60 151.2858 59.9995 32.0000 1.9710 1.9726 399.9434 400.3192 0.0590 -1.0000 -1.0000 3625303 1598909824.70 151.5666 59.9998 32.0000 1.9717 1.9732 400.1517 400.5283 0.0590 -1.0000 -1.0000 3625373 1598909824.80 151.5666 59.9998 32.0000 1.9697 1.9712 400.3678 400.7443 0.0589 -1.0000 -1.0000 3625443 1598909824.90 151.5666 59.9998 32.0000 1.9698 1.9713 400.1948 400.5707 0.0590 -1.0000 -1.0000 3625503 1598909825.00 151.5666 59.9998 32.0000 1.9697 1.9712 399.8964 400.2734 0.0592 -1.0000 -1.0000 3625683 1598909825.10 151.5666 59.9998 32.0000 1.9699 1.9714 399.9221 400.2988 0.0591 -1.0000 -1.0000 3625753 1598909825.20 151.4753 59.9998 32.0000 1.9708 1.9724 400.1797 400.5561 0.0590 -1.0000 -1.0000 3625813 1598909825.30 151.3515 59.9998 32.0000 1.9698 1.9714 400.2038 400.5804 0.0590 -1.0000 -1.0000 3625883 1598909825.40 151.3515 59.9998 32.0000 1.9705 1.9721 400.2387 400.6151 0.0590 -1.0000 -1.0000 3625953 1598909825.50 151.3515 59.9998 32.0000 1.9707 1.9722 399.9216 400.2980 0.0591 -1.0000 -1.0000 3626033 1598909825.60 151.3515 59.9998 32.0000 1.9702 1.9717 399.8729 400.2490 0.0590 -1.0000 -1.0000 3626223 1598909825.70 151.3515 59.9998 32.0000 1.9690 1.9705 400.1460 400.5214 0.0589 -1.0000 -1.0000 3626282 1598909825.80 151.3515 59.9998 32.0000 1.9705 1.9720 400.3376 400.7137 0.0590 -1.0000 -1.0000 3626343 1598909825.90 151.3646 59.9998 32.0000 1.9711 1.9727 400.4164 400.7933 0.0590 -1.0000 -1.0000 3626412 1598909826.00 151.6040 59.9998 32.0000 1.9720 1.9735 400.1869 400.5629 0.0590 -1.0000 -1.0000 3626482 1598909826.10 151.6040 59.9998 32.0000 1.9734 1.9749 399.8783 400.2543 0.0590 -1.0000 -1.0000 3626712 1598909826.20 151.6040 59.9998 32.0000 1.9735 1.9751 400.0238 400.3997 0.0590 -1.0000 -1.0000 3626782 1598909826.30 151.6040 59.9998 32.0000 1.9702 1.9717 400.2803 400.6570 0.0590 -1.0000 -1.0000 3626842 1598909826.40 151.6040 59.9998 32.0000 1.9695 1.9711 400.1769 400.5528 0.0589 -1.0000 -1.0000 3626912 1598909826.50 151.6040 59.9998 32.0000 1.9711 1.9726 400.0199 400.3960 0.0590 -1.0000 -1.0000 3626982 1598909826.60 151.4800 59.9998 32.0000 1.9714 1.9729 399.7752 400.1523 0.0592 -1.0000 -1.0000 3627702 1598909826.70 151.4800 59.9998 32.0000 1.9704 1.9719 399.9363 400.3133 0.0591 -1.0000 -1.0000 3627782 1598909826.80 151.4800 59.9998 32.0000 1.9702 1.9717 400.1488 400.5254 0.0590 -1.0000 -1.0000 3627862 1598909826.90 151.4800 59.9998 32.0000 1.9704 1.9719 400.0666 400.4429 0.0591 -1.0000 -1.0000 3627922 1598909827.00 151.4800 59.9998 32.0000 1.9708 1.9724 399.9753 400.3518 0.0591 -1.0000 -1.0000 3627992 1598909827.10 151.4618 59.9998 32.0000 1.9704 1.9719 399.9106 400.2867 0.0590 -1.0000 -1.0000 3628062 1598909827.20 151.4618 59.9998 32.0000 1.9699 1.9714 400.1208 400.4970 0.0590 -1.0000 -1.0000 3628131 1598909827.30 151.4618 59.9998 32.0000 1.9707 1.9722 400.2120 400.5885 0.0590 -1.0000 -1.0000 3628201 1598909827.40 151.4618 59.9998 32.0000 1.9689 1.9705 400.2815 400.6587 0.0592 -1.0000 -1.0000 3628261 1598909827.50 151.4618 59.9998 32.0000 1.9710 1.9726 400.0694 400.4460 0.0591 -1.0000 -1.0000 3628331 1598909827.60 151.4697 59.9998 32.0000 1.9721 1.9737 399.8792 400.2562 0.0592 -1.0000 -1.0000 3628431 1598909827.70 151.7208 59.9998 32.0000 1.9719 1.9734 399.8742 400.2509 0.0591 -1.0000 -1.0000 3628501 1598909827.80 151.7208 59.9998 32.0000 1.9707 1.9722 400.2588 400.6354 0.0590 -1.0000 -1.0000 3628561 1598909827.90 151.7208 59.9998 32.0000 1.9721 1.9737 400.0194 400.3948 0.0588 -1.0000 -1.0000 3628631 1598909828.00 151.7208 59.9998 32.0000 1.9712 1.9727 399.8256 400.2014 0.0591 -1.0000 -1.0000 3628701 1598909828.10 151.7208 59.9998 32.0000 1.9698 1.9713 400.2066 400.5824 0.0589 -1.0000 -1.0000 3628761 1598909828.20 151.4070 59.9998 32.0000 1.9680 1.9695 400.1045 400.4809 0.0591 -1.0000 -1.0000 3628831 1598909828.30 151.4070 59.9998 32.0000 1.9694 1.9709 399.9805 400.3573 0.0590 -1.0000 -1.0000 3628891 1598909828.40 151.4070 59.9998 32.0000 1.9713 1.9728 400.0137 400.3888 0.0589 -1.0000 -1.0000 3628961 1598909828.50 151.4070 59.9998 32.0000 1.9716 1.9731 400.0724 400.4474 0.0588 -1.0000 -1.0000 3629031 1598909828.60 151.4070 59.9998 32.0000 1.9712 1.9727 399.9132 400.2894 0.0590 -1.0000 -1.0000 3629091 1598909828.70 151.3921 59.9998 32.0000 1.9718 1.9734 400.2465 400.6226 0.0590 -1.0000 -1.0000 3629611 1598909828.80 151.3341 59.9998 32.0000 1.9694 1.9709 400.3635 400.7408 0.0591 -1.0000 -1.0000 3629691 1598909828.90 151.3341 59.9998 32.0000 1.9677 1.9692 400.1444 400.5205 0.0590 -1.0000 -1.0000 3629751 1598909829.00 151.3341 59.9998 32.0000 1.9701 1.9716 399.7159 400.0920 0.0590 -1.0000 -1.0000 3629821 1598909829.10 151.3341 59.9998 32.0000 1.9707 1.9722 399.9296 400.3060 0.0591 -1.0000 -1.0000 3629901 1598909829.20 151.3341 59.9998 32.0000 1.9705 1.9721 400.1491 400.5265 0.0592 -1.0000 -1.0000 3629961 1598909829.30 151.3683 59.9998 32.0000 1.9698 1.9713 400.2606 400.6374 0.0590 -1.0000 -1.0000 3630031 1598909829.40 151.3683 59.9998 32.0000 1.9697 1.9712 400.2733 400.6495 0.0590 -1.0000 -1.0000 3630101 1598909829.50 151.3683 59.9998 32.0000 1.9682 1.9697 400.0949 400.4708 0.0590 -1.0000 -1.0000 3630161 1598909829.60 151.3683 59.9998 32.0000 1.9695 1.9711 399.8488 400.2256 0.0591 -1.0000 -1.0000 3630231 1598909829.70 151.3683 59.9998 32.0000 1.9715 1.9730 399.8120 400.1878 0.0590 -1.0000 -1.0000 3630541 1598909829.80 151.3683 59.9998 32.0000 1.9708 1.9723 400.1559 400.5319 0.0589 -1.0000 -1.0000 3630601 1598909829.90 151.3873 59.9992 32.0000 1.9700 1.9715 400.5135 400.8907 0.0590 -1.0000 -1.0000 3630680 1598909830.00 151.3938 59.9990 32.0000 1.9702 1.9717 399.9813 400.3576 0.0591 -1.0000 -1.0000 3630741 1598909830.10 151.3938 59.9990 32.0000 1.9717 1.9732 399.8060 400.1831 0.0592 -1.0000 -1.0000 3630800 1598909830.20 151.3938 59.9990 32.0000 1.9699 1.9714 400.1003 400.4759 0.0590 -1.0000 -1.0000 3630941 1598909830.30 151.3938 59.9990 32.0000 1.9683 1.9698 400.2325 400.6092 0.0591 -1.0000 -1.0000 3631011 1598909830.40 151.3938 59.9990 32.0000 1.9699 1.9714 400.2285 400.6052 0.0590 -1.0000 -1.0000 3631070 1598909830.50 151.3938 59.9990 32.0000 1.9696 1.9711 400.0723 400.4485 0.0590 -1.0000 -1.0000 3631140 1598909830.60 151.5429 59.9990 32.0000 1.9710 1.9725 399.9817 400.3572 0.0589 -1.0000 -1.0000 3631210 1598909830.70 151.5429 59.9990 32.0000 1.9697 1.9712 399.8660 400.2413 0.0588 -1.0000 -1.0000 3631300 1598909830.80 151.5429 59.9990 32.0000 1.9705 1.9720 400.0618 400.4371 0.0589 -1.0000 -1.0000 3631370 1598909830.90 151.5429 59.9990 32.0000 1.9697 1.9712 400.2197 400.5955 0.0589 -1.0000 -1.0000 3631440 1598909831.00 151.5429 59.9990 32.0000 1.9690 1.9705 400.1097 400.4866 0.0591 -1.0000 -1.0000 3631500 1598909831.10 151.5429 59.9990 32.0000 1.9706 1.9721 399.9569 400.3336 0.0591 -1.0000 -1.0000 3631580 1598909831.20 151.5415 59.9990 32.0000 1.9719 1.9735 399.7372 400.1125 0.0588 -1.0000 -1.0000 3631850 1598909831.30 151.5139 59.9990 32.0000 1.9693 1.9708 399.9572 400.3327 0.0588 -1.0000 -1.0000 3631930 1598909831.40 151.5139 59.9990 32.0000 1.9698 1.9713 400.1068 400.4827 0.0591 -1.0000 -1.0000 3631990 1598909831.50 151.5139 59.9990 32.0000 1.9704 1.9720 399.9955 400.3710 0.0589 -1.0000 -1.0000 3632060 1598909831.60 151.5139 59.9990 32.0000 1.9726 1.9741 400.0004 400.3761 0.0590 -1.0000 -1.0000 3632130 1598909831.70 151.5139 59.9990 32.0000 1.9716 1.9731 399.6938 400.0695 0.0590 -1.0000 -1.0000 3632320 1598909831.80 151.5070 59.9990 32.0000 1.9702 1.9717 399.9352 400.3105 0.0589 -1.0000 -1.0000 3632380 1598909831.90 151.5070 59.9990 32.0000 1.9689 1.9704 400.1894 400.5651 0.0589 -1.0000 -1.0000 3632450 1598909832.00 151.5070 59.9990 32.0000 1.9699 1.9714 400.2455 400.6215 0.0589 -1.0000 -1.0000 3632510 1598909832.10 151.5070 59.9990 32.0000 1.9709 1.9724 400.0116 400.3880 0.0590 -1.0000 -1.0000 3632579 1598909832.20 151.5070 59.9990 32.0000 1.9711 1.9726 400.0243 400.4000 0.0589 -1.0000 -1.0000 3632820 1598909832.30 151.5070 59.9990 32.0000 1.9702 1.9717 400.2408 400.6170 0.0590 -1.0000 -1.0000 3632879 1598909832.40 151.5070 59.9990 32.0000 1.9685 1.9700 400.2024 400.5795 0.0591 -1.0000 -1.0000 3632939 1598909832.50 151.5670 59.9990 32.0000 1.9696 1.9711 400.1511 400.5271 0.0590 -1.0000 -1.0000 3633019 1598909832.60 151.5670 59.9990 32.0000 1.9711 1.9726 399.9045 400.2814 0.0592 -1.0000 -1.0000 3633079 1598909832.70 151.5670 59.9990 32.0000 1.9700 1.9715 399.8006 400.1768 0.0590 -1.0000 -1.0000 3633559 1598909832.80 151.5670 59.9990 32.0000 1.9689 1.9704 400.0385 400.4150 0.0591 -1.0000 -1.0000 3633639 1598909832.90 151.5670 59.9990 32.0000 1.9679 1.9694 400.1995 400.5758 0.0590 -1.0000 -1.0000 3633699 1598909833.00 151.4651 59.9990 32.0000 1.9693 1.9708 400.1872 400.5637 0.0590 -1.0000 -1.0000 3633759 1598909833.10 151.4222 59.9990 32.0000 1.9722 1.9738 400.0300 400.4056 0.0589 -1.0000 -1.0000 3633829 1598909833.20 151.4222 59.9990 32.0000 1.9716 1.9731 399.8411 400.2159 0.0589 -1.0000 -1.0000 3634069 1598909833.30 151.4222 59.9990 32.0000 1.9717 1.9733 400.0121 400.3885 0.0590 -1.0000 -1.0000 3634139 1598909833.40 151.4222 59.9990 32.0000 1.9702 1.9717 400.2892 400.6653 0.0590 -1.0000 -1.0000 3634209 1598909833.50 151.4222 59.9990 32.0000 1.9708 1.9723 400.0675 400.4446 0.0591 -1.0000 -1.0000 3634269 1598909833.60 151.5238 59.9990 32.0000 1.9720 1.9735 399.7140 400.0897 0.0590 -1.0000 -1.0000 3634359 1598909833.70 151.5864 59.9990 32.0000 1.9704 1.9719 399.9026 400.2773 0.0587 -1.0000 -1.0000 3634419 1598909833.80 151.5864 59.9990 32.0000 1.9694 1.9710 400.3376 400.7155 0.0592 -1.0000 -1.0000 3634519 1598909833.90 151.5864 59.9990 32.0000 1.9690 1.9705 400.3090 400.6858 0.0591 -1.0000 -1.0000 3634588 1598909834.00 151.5864 59.9990 32.0000 1.9698 1.9713 399.9651 400.3412 0.0590 -1.0000 -1.0000 3634649 1598909834.10 151.5864 59.9990 32.0000 1.9708 1.9723 399.7792 400.1559 0.0591 -1.0000 -1.0000 3634719 1598909834.20 151.4712 59.9990 32.0000 1.9707 1.9722 399.7537 400.1300 0.0591 -1.0000 -1.0000 3634788 1598909834.30 151.4604 59.9990 32.0000 1.9691 1.9707 400.1398 400.5160 0.0590 -1.0000 -1.0000 3635468 1598909834.40 151.4604 59.9990 32.0000 1.9690 1.9705 400.0827 400.4589 0.0590 -1.0000 -1.0000 3635528 1598909834.50 151.4604 59.9990 32.0000 1.9707 1.9722 399.7250 400.1001 0.0588 -1.0000 -1.0000 3635628 1598909834.60 151.4604 59.9990 32.0000 1.9716 1.9731 399.7238 400.0990 0.0589 -1.0000 -1.0000 3635718 1598909834.70 151.4604 59.9990 32.0000 1.9713 1.9729 400.0120 400.3873 0.0589 -1.0000 -1.0000 3635788 1598909834.80 151.2932 59.9984 32.0000 1.9699 1.9715 400.2657 400.6421 0.0591 -1.0000 -1.0000 3635858 1598909834.90 151.2932 59.9984 32.0000 1.9693 1.9708 400.2174 400.5923 0.0587 -1.0000 -1.0000 3635918 1598909835.00 151.2932 59.9984 32.0000 1.9702 1.9717 399.8273 400.2023 0.0589 -1.0000 -1.0000 3635978 1598909835.10 151.2932 59.9984 32.0000 1.9708 1.9723 399.6772 400.0533 0.0590 -1.0000 -1.0000 3636058 1598909835.20 151.2932 59.9984 32.0000 1.9703 1.9718 400.2031 400.5808 0.0591 -1.0000 -1.0000 3636118 1598909835.30 151.2932 59.9984 32.0000 1.9702 1.9717 400.4146 400.7914 0.0591 -1.0000 -1.0000 3636188 1598909835.40 151.7170 59.9984 32.0000 1.9695 1.9710 400.3669 400.7436 0.0590 -1.0000 -1.0000 3636258 1598909835.50 151.7170 59.9984 32.0000 1.9705 1.9720 400.1713 400.5454 0.0587 -1.0000 -1.0000 3636318 1598909835.60 151.7170 59.9984 32.0000 1.9724 1.9739 399.8029 400.1778 0.0589 -1.0000 -1.0000 3636387 1598909835.70 151.7170 59.9984 32.0000 1.9708 1.9723 400.0067 400.3829 0.0590 -1.0000 -1.0000 3636457 1598909835.80 151.7170 59.9984 32.0000 1.9704 1.9719 400.1957 400.5722 0.0590 -1.0000 -1.0000 3636548 1598909835.90 151.7170 59.9984 32.0000 1.9717 1.9732 400.2493 400.6258 0.0590 -1.0000 -1.0000 3636627 1598909836.00 151.2923 59.9984 32.0000 1.9714 1.9729 399.8085 400.1853 0.0591 -1.0000 -1.0000 3636687 1598909836.10 151.2923 59.9984 32.0000 1.9700 1.9715 399.8474 400.2232 0.0591 -1.0000 -1.0000 3636747 1598909836.20 151.2923 59.9984 32.0000 1.9688 1.9703 400.0952 400.4724 0.0592 -1.0000 -1.0000 3636817 1598909836.30 151.2923 59.9984 32.0000 1.9690 1.9705 400.2399 400.6174 0.0591 -1.0000 -1.0000 3637067 1598909836.40 151.2923 59.9984 32.0000 1.9706 1.9721 400.1485 400.5242 0.0589 -1.0000 -1.0000 3637127 1598909836.50 151.2923 59.9984 32.0000 1.9696 1.9711 400.0791 400.4548 0.0589 -1.0000 -1.0000 3637197 1598909836.60 151.2923 59.9984 32.0000 1.9692 1.9707 399.9406 400.3160 0.0589 -1.0000 -1.0000 3637267 1598909836.70 151.2923 59.9984 32.0000 1.9708 1.9723 399.9311 400.3067 0.0589 -1.0000 -1.0000 3637327 1598909836.80 151.2923 59.9984 32.0000 1.9677 1.9692 400.0398 400.4151 0.0589 -1.0000 -1.0000 3637467 1598909836.90 151.2923 59.9984 32.0000 1.9678 1.9693 400.1261 400.5017 0.0589 -1.0000 -1.0000 3637527 1598909837.00 151.2923 59.9984 32.0000 1.9706 1.9721 400.1825 400.5579 0.0589 -1.0000 -1.0000 3637587 1598909837.10 151.6432 59.9984 32.0000 1.9708 1.9723 400.0134 400.3889 0.0589 -1.0000 -1.0000 3637657 1598909837.20 151.6432 59.9984 32.0000 1.9717 1.9732 399.8829 400.2584 0.0589 -1.0000 -1.0000 3637727 1598909837.30 151.6432 59.9984 32.0000 1.9707 1.9722 399.9882 400.3650 0.0591 -1.0000 -1.0000 3637987 1598909837.40 151.6432 59.9984 32.0000 1.9711 1.9726 400.3335 400.7099 0.0589 -1.0000 -1.0000 3638057 1598909837.50 151.6432 59.9984 32.0000 1.9705 1.9720 400.2866 400.6630 0.0591 -1.0000 -1.0000 3638117 1598909837.60 151.6432 59.9984 32.0000 1.9714 1.9730 400.1229 400.4968 0.0587 -1.0000 -1.0000 3638186 1598909837.70 151.6432 59.9984 32.0000 1.9706 1.9721 399.9821 400.3578 0.0589 -1.0000 -1.0000 3638257 1598909837.80 151.5662 59.9984 32.0000 1.9689 1.9704 400.3217 400.6977 0.0589 -1.0000 -1.0000 3638476 1598909837.90 151.5662 59.9984 32.0000 1.9702 1.9717 400.3090 400.6851 0.0590 -1.0000 -1.0000 3638546 1598909838.00 151.5662 59.9984 32.0000 1.9724 1.9739 400.0614 400.4377 0.0590 -1.0000 -1.0000 3638616 1598909838.10 151.5662 59.9984 32.0000 1.9712 1.9727 399.9776 400.3537 0.0590 -1.0000 -1.0000 3638676 1598909838.20 151.5662 59.9984 32.0000 1.9688 1.9703 400.2258 400.6036 0.0591 -1.0000 -1.0000 3638746 1598909838.30 151.5662 59.9984 32.0000 1.9686 1.9701 400.0797 400.4560 0.0591 -1.0000 -1.0000 3638806 1598909838.40 151.4425 59.9984 32.0000 1.9705 1.9720 400.0361 400.4126 0.0590 -1.0000 -1.0000 3639476 1598909838.50 151.4425 59.9984 32.0000 1.9695 1.9710 399.8468 400.2220 0.0589 -1.0000 -1.0000 3639546 1598909838.60 151.4425 59.9984 32.0000 1.9681 1.9697 399.9334 400.3098 0.0590 -1.0000 -1.0000 3639626 1598909838.70 151.4425 59.9984 32.0000 1.9691 1.9706 400.3020 400.6785 0.0590 -1.0000 -1.0000 3639686 1598909838.80 151.4425 59.9984 32.0000 1.9698 1.9714 400.3350 400.7115 0.0590 -1.0000 -1.0000 3639756 1598909838.90 151.2475 59.9984 32.0000 1.9706 1.9721 399.9019 400.2782 0.0590 -1.0000 -1.0000 3639826 1598909839.00 151.2405 59.9984 32.0000 1.9707 1.9722 399.9812 400.3570 0.0589 -1.0000 -1.0000 3639906 1598909839.10 151.2405 59.9984 32.0000 1.9684 1.9699 400.1936 400.5703 0.0590 -1.0000 -1.0000 3639976 1598909839.20 151.2405 59.9984 32.0000 1.9684 1.9699 400.2252 400.6006 0.0588 -1.0000 -1.0000 3640046 1598909839.30 151.2405 59.9984 32.0000 1.9692 1.9707 400.2415 400.6184 0.0591 -1.0000 -1.0000 3640126 1598909839.40 151.2822 59.9984 32.0000 1.9707 1.9722 400.1102 400.4865 0.0590 -1.0000 -1.0000 3640185 1598909839.50 151.4657 59.9984 32.0000 1.9707 1.9722 399.8722 400.2467 0.0587 -1.0000 -1.0000 3640246 1598909839.60 151.4657 59.9984 32.0000 1.9697 1.9713 399.8720 400.2477 0.0590 -1.0000 -1.0000 3640315 1598909839.70 151.4657 59.9984 32.0000 1.9690 1.9706 400.2476 400.6241 0.0590 -1.0000 -1.0000 3640385 1598909839.80 151.4657 59.9984 32.0000 1.9711 1.9726 400.2782 400.6550 0.0591 -1.0000 -1.0000 3640445 1598909839.90 151.4657 59.9984 32.0000 1.9723 1.9738 400.0698 400.4467 0.0590 -1.0000 -1.0000 3640515 1598909840.00 151.5551 59.9990 32.0000 1.9706 1.9721 400.0543 400.4301 0.0590 -1.0000 -1.0000 3640575 1598909840.10 151.5551 59.9990 32.0000 1.9694 1.9710 400.2366 400.6135 0.0591 -1.0000 -1.0000 3640645 1598909840.20 151.5551 59.9990 32.0000 1.9682 1.9698 400.3347 400.7124 0.0591 -1.0000 -1.0000 3640715 1598909840.30 151.5551 59.9990 32.0000 1.9707 1.9722 400.1343 400.5106 0.0590 -1.0000 -1.0000 3640775 1598909840.40 151.5551 59.9990 32.0000 1.9701 1.9716 399.7883 400.1650 0.0592 -1.0000 -1.0000 3640835 1598909840.50 151.5551 59.9990 32.0000 1.9698 1.9713 399.7119 400.0882 0.0591 -1.0000 -1.0000 3640915 1598909840.60 151.4977 59.9990 32.0000 1.9704 1.9720 400.0080 400.3844 0.0590 -1.0000 -1.0000 3640975 1598909840.70 151.4444 59.9990 32.0000 1.9681 1.9696 400.3565 400.7326 0.0589 -1.0000 -1.0000 3641035 1598909840.80 151.4444 59.9990 32.0000 1.9698 1.9713 400.2780 400.6534 0.0588 -1.0000 -1.0000 3641105 1598909840.90 151.4444 59.9990 32.0000 1.9707 1.9722 400.0642 400.4403 0.0590 -1.0000 -1.0000 3641605 1598909841.00 151.4444 59.9990 32.0000 1.9715 1.9730 399.8573 400.2332 0.0589 -1.0000 -1.0000 3641665 1598909841.10 151.4444 59.9990 32.0000 1.9716 1.9731 400.2848 400.6607 0.0590 -1.0000 -1.0000 3641745 1598909841.20 151.5914 59.9990 32.0000 1.9699 1.9715 400.3896 400.7666 0.0591 -1.0000 -1.0000 3641805 1598909841.30 151.5914 59.9990 32.0000 1.9713 1.9728 400.2251 400.6015 0.0590 -1.0000 -1.0000 3641885 1598909841.40 151.5914 59.9990 32.0000 1.9693 1.9708 399.8705 400.2467 0.0590 -1.0000 -1.0000 3642105 1598909841.50 151.5914 59.9990 32.0000 1.9693 1.9708 399.8115 400.1875 0.0590 -1.0000 -1.0000 3642164 1598909841.60 151.5914 59.9990 32.0000 1.9689 1.9704 400.1799 400.5556 0.0589 -1.0000 -1.0000 3642235 1598909841.70 151.4896 59.9990 32.0000 1.9691 1.9706 400.2465 400.6224 0.0589 -1.0000 -1.0000 3642304 1598909841.80 151.4204 59.9990 32.0000 1.9708 1.9723 400.1316 400.5077 0.0590 -1.0000 -1.0000 3642374 1598909841.90 151.4204 59.9990 32.0000 1.9690 1.9705 399.7961 400.1726 0.0591 -1.0000 -1.0000 3642454 1598909842.00 151.4204 59.9990 32.0000 1.9704 1.9719 399.7347 400.1110 0.0591 -1.0000 -1.0000 3642554 1598909842.10 151.4204 59.9990 32.0000 1.9701 1.9717 399.9648 400.3409 0.0590 -1.0000 -1.0000 3642614 1598909842.20 151.4204 59.9990 32.0000 1.9693 1.9708 400.1922 400.5682 0.0590 -1.0000 -1.0000 3642684 1598909842.30 151.3993 59.9990 32.0000 1.9703 1.9718 400.0274 400.4044 0.0592 -1.0000 -1.0000 3642754 1598909842.40 151.3901 59.9990 32.0000 1.9711 1.9726 399.8990 400.2756 0.0591 -1.0000 -1.0000 3642814 1598909842.50 151.3901 59.9990 32.0000 1.9682 1.9697 399.9397 400.3153 0.0588 -1.0000 -1.0000 3643714 1598909842.60 151.3901 59.9990 32.0000 1.9699 1.9714 400.2399 400.6159 0.0590 -1.0000 -1.0000 3643774 1598909842.70 151.3901 59.9990 32.0000 1.9706 1.9721 400.3196 400.6961 0.0589 -1.0000 -1.0000 3643834 1598909842.80 151.3901 59.9990 32.0000 1.9719 1.9734 400.2309 400.6059 0.0588 -1.0000 -1.0000 3643903 1598909842.90 151.6581 59.9990 32.0000 1.9727 1.9742 399.9061 400.2823 0.0590 -1.0000 -1.0000 3643973 1598909843.00 151.6581 59.9990 32.0000 1.9713 1.9729 400.0167 400.3927 0.0591 -1.0000 -1.0000 3644033 1598909843.10 151.6581 59.9990 32.0000 1.9692 1.9708 400.1510 400.5270 0.0589 -1.0000 -1.0000 3644103 1598909843.20 151.6581 59.9990 32.0000 1.9694 1.9709 400.2099 400.5859 0.0589 -1.0000 -1.0000 3644163 1598909843.30 151.6581 59.9990 32.0000 1.9701 1.9716 399.8036 400.1788 0.0590 -1.0000 -1.0000 3644243 1598909843.40 151.6581 59.9990 32.0000 1.9720 1.9736 399.7500 400.1259 0.0590 -1.0000 -1.0000 3644303 1598909843.50 151.5834 59.9990 32.0000 1.9693 1.9709 399.7362 400.1120 0.0591 -1.0000 -1.0000 3644363 1598909843.60 151.5834 59.9990 32.0000 1.9689 1.9704 400.0382 400.4140 0.0588 -1.0000 -1.0000 3644433 1598909843.70 151.5834 59.9990 32.0000 1.9694 1.9709 400.3194 400.6960 0.0591 -1.0000 -1.0000 3644503 1598909843.80 151.5834 59.9990 32.0000 1.9701 1.9716 400.2020 400.5783 0.0590 -1.0000 -1.0000 3644563 1598909843.90 151.5834 59.9990 32.0000 1.9710 1.9725 400.0553 400.4320 0.0591 -1.0000 -1.0000 3644633 1598909844.00 151.5813 59.9990 32.0000 1.9707 1.9722 399.6780 400.0528 0.0589 -1.0000 -1.0000 3644693 1598909844.10 151.4379 59.9990 32.0000 1.9702 1.9717 399.9461 400.3216 0.0588 -1.0000 -1.0000 3644763 1598909844.20 151.4379 59.9990 32.0000 1.9711 1.9726 400.2307 400.6069 0.0590 -1.0000 -1.0000 3644833 1598909844.30 151.4379 59.9990 32.0000 1.9693 1.9709 400.3392 400.7153 0.0590 -1.0000 -1.0000 3644893 1598909844.40 151.4379 59.9990 32.0000 1.9720 1.9735 400.0312 400.4077 0.0590 -1.0000 -1.0000 3644953 1598909844.50 151.4379 59.9990 32.0000 1.9723 1.9738 399.9896 400.3666 0.0592 -1.0000 -1.0000 3645073 1598909844.60 151.6419 60.0016 32.0000 1.9707 1.9723 400.1078 400.4842 0.0590 -1.0000 -1.0000 3645133 1598909844.70 151.7049 60.0024 32.0000 1.9707 1.9722 400.3785 400.7548 0.0590 -1.0000 -1.0000 3645193 1598909844.80 151.7049 60.0024 32.0000 1.9711 1.9726 399.9735 400.3495 0.0590 -1.0000 -1.0000 3645263 1598909844.90 151.7049 60.0024 32.0000 1.9726 1.9742 399.9423 400.3186 0.0590 -1.0000 -1.0000 3645333 1598909845.00 151.7049 60.0024 32.0000 1.9710 1.9725 399.8616 400.2368 0.0588 -1.0000 -1.0000 3646113 1598909845.10 151.6972 60.0024 32.0000 1.9694 1.9709 400.0408 400.4155 0.0588 -1.0000 -1.0000 3646182 1598909845.20 151.3737 60.0024 32.0000 1.9691 1.9706 400.1076 400.4843 0.0591 -1.0000 -1.0000 3646242 1598909845.30 151.3737 60.0024 32.0000 1.9685 1.9700 400.1836 400.5606 0.0591 -1.0000 -1.0000 3646322 1598909845.40 151.3737 60.0024 32.0000 1.9707 1.9722 400.0489 400.4249 0.0590 -1.0000 -1.0000 3646382 1598909845.50 151.3737 60.0024 32.0000 1.9712 1.9727 399.8378 400.2138 0.0590 -1.0000 -1.0000 3646452 1598909845.60 151.3737 60.0024 32.0000 1.9706 1.9722 399.9629 400.3395 0.0591 -1.0000 -1.0000 3646522 1598909845.70 151.3737 60.0024 32.0000 1.9677 1.9692 400.2564 400.6333 0.0591 -1.0000 -1.0000 3646582 1598909845.80 151.6948 60.0024 32.0000 1.9713 1.9728 400.2129 400.5891 0.0590 -1.0000 -1.0000 3646652 1598909845.90 151.6948 60.0024 32.0000 1.9706 1.9722 400.1073 400.4819 0.0588 -1.0000 -1.0000 3646722 1598909846.00 151.6948 60.0024 32.0000 1.9733 1.9748 399.8637 400.2391 0.0589 -1.0000 -1.0000 3646782 1598909846.10 151.6948 60.0024 32.0000 1.9725 1.9740 400.0037 400.3794 0.0589 -1.0000 -1.0000 3646842 1598909846.20 151.6948 60.0024 32.0000 1.9707 1.9722 400.2410 400.6173 0.0589 -1.0000 -1.0000 3646922 1598909846.30 151.6948 60.0024 32.0000 1.9700 1.9715 400.3326 400.7088 0.0590 -1.0000 -1.0000 3646992 1598909846.40 151.5450 60.0024 32.0000 1.9722 1.9738 400.2652 400.6423 0.0590 -1.0000 -1.0000 3647052 1598909846.50 151.5450 60.0024 32.0000 1.9700 1.9715 400.0103 400.3855 0.0589 -1.0000 -1.0000 3647122 1598909846.60 151.5450 60.0024 32.0000 1.9704 1.9719 399.8957 400.2714 0.0589 -1.0000 -1.0000 3647302 1598909846.70 151.5450 60.0024 32.0000 1.9698 1.9713 400.1978 400.5739 0.0590 -1.0000 -1.0000 3647362 1598909846.80 151.5450 60.0024 32.0000 1.9687 1.9702 400.1431 400.5196 0.0590 -1.0000 -1.0000 3647432 1598909846.90 151.5342 60.0024 32.0000 1.9715 1.9730 399.9457 400.3214 0.0589 -1.0000 -1.0000 3647502 1598909847.00 151.5342 60.0024 32.0000 1.9710 1.9725 399.6743 400.0493 0.0589 -1.0000 -1.0000 3647562 1598909847.10 151.5342 60.0024 32.0000 1.9722 1.9737 400.0230 400.3985 0.0589 -1.0000 -1.0000 3647851 1598909847.20 151.5342 60.0024 32.0000 1.9706 1.9721 400.1267 400.5025 0.0589 -1.0000 -1.0000 3647912 1598909847.30 151.5342 60.0024 32.0000 1.9689 1.9705 400.3308 400.7076 0.0590 -1.0000 -1.0000 3647981 1598909847.40 151.5841 60.0024 32.0000 1.9713 1.9728 399.9929 400.3684 0.0588 -1.0000 -1.0000 3648041 1598909847.50 151.6505 60.0024 32.0000 1.9719 1.9734 399.9142 400.2895 0.0589 -1.0000 -1.0000 3648111 1598909847.60 151.6505 60.0024 32.0000 1.9720 1.9735 399.9063 400.2825 0.0590 -1.0000 -1.0000 3648971 1598909847.70 151.6505 60.0024 32.0000 1.9701 1.9717 400.1840 400.5600 0.0590 -1.0000 -1.0000 3649071 1598909847.80 151.6505 60.0024 32.0000 1.9708 1.9723 400.0559 400.4322 0.0590 -1.0000 -1.0000 3649161 1598909847.90 151.6505 60.0024 32.0000 1.9708 1.9724 399.7692 400.1458 0.0591 -1.0000 -1.0000 3649231 1598909848.00 151.5012 60.0024 32.0000 1.9702 1.9718 400.0266 400.4030 0.0590 -1.0000 -1.0000 3649301 1598909848.10 151.5012 60.0024 32.0000 1.9712 1.9728 400.3251 400.7019 0.0590 -1.0000 -1.0000 3649361 1598909848.20 151.5012 60.0024 32.0000 1.9688 1.9704 400.2961 400.6723 0.0591 -1.0000 -1.0000 3649431 1598909848.30 151.5012 60.0024 32.0000 1.9685 1.9700 400.0447 400.4212 0.0590 -1.0000 -1.0000 3649501 1598909848.40 151.5012 60.0024 32.0000 1.9697 1.9712 399.8947 400.2702 0.0589 -1.0000 -1.0000 3649561 1598909848.50 151.4682 60.0024 32.0000 1.9697 1.9712 399.7273 400.1022 0.0587 -1.0000 -1.0000 3649631 1598909848.60 151.4384 60.0024 32.0000 1.9697 1.9712 399.8535 400.2282 0.0588 -1.0000 -1.0000 3649691 1598909848.70 151.4384 60.0024 32.0000 1.9703 1.9718 400.1510 400.5264 0.0589 -1.0000 -1.0000 3649761 1598909848.80 151.4384 60.0024 32.0000 1.9702 1.9717 400.2525 400.6286 0.0590 -1.0000 -1.0000 3649831 1598909848.90 151.4384 60.0024 32.0000 1.9700 1.9715 400.0395 400.4161 0.0591 -1.0000 -1.0000 3649901 1598909849.00 151.4384 60.0024 32.0000 1.9730 1.9746 399.7834 400.1596 0.0590 -1.0000 -1.0000 3649961 1598909849.10 151.4384 60.0024 32.0000 1.9696 1.9711 400.0341 400.4099 0.0589 -1.0000 -1.0000 3650051 1598909849.20 151.4384 60.0024 32.0000 1.9690 1.9705 400.2925 400.6689 0.0590 -1.0000 -1.0000 3650111 1598909849.30 151.4593 60.0009 32.0000 1.9708 1.9723 400.2736 400.6505 0.0591 -1.0000 -1.0000 3650191 1598909849.40 151.4600 60.0008 32.0000 1.9713 1.9728 400.0005 400.3762 0.0589 -1.0000 -1.0000 3650251 1598909849.50 151.4600 60.0008 32.0000 1.9716 1.9731 399.9702 400.3466 0.0590 -1.0000 -1.0000 3650311 1598909849.60 151.4600 60.0008 32.0000 1.9698 1.9713 400.1638 400.5395 0.0589 -1.0000 -1.0000 3650391 1598909849.70 151.4600 60.0008 32.0000 1.9682 1.9697 400.2075 400.5837 0.0590 -1.0000 -1.0000 3650451 1598909849.80 151.4600 60.0008 32.0000 1.9697 1.9712 400.2589 400.6343 0.0589 -1.0000 -1.0000 3650511 1598909849.90 151.4600 60.0008 32.0000 1.9706 1.9721 399.7433 400.1190 0.0590 -1.0000 -1.0000 3650591 1598909850.00 151.4600 60.0008 32.0000 1.9701 1.9717 399.9945 400.3711 0.0591 -1.0000 -1.0000 3650661 1598909850.10 151.4600 60.0008 32.0000 1.9689 1.9704 400.1185 400.4938 0.0588 -1.0000 -1.0000 3650721 1598909850.20 151.4600 60.0008 32.0000 1.9720 1.9735 400.2988 400.6741 0.0589 -1.0000 -1.0000 3650831 1598909850.30 151.4600 60.0008 32.0000 1.9720 1.9735 400.1368 400.5123 0.0589 -1.0000 -1.0000 3650891 1598909850.40 151.4600 60.0008 32.0000 1.9727 1.9742 399.9002 400.2760 0.0590 -1.0000 -1.0000 3650951 1598909850.50 151.4600 60.0008 32.0000 1.9725 1.9740 399.7979 400.1739 0.0590 -1.0000 -1.0000 3651031 1598909850.60 151.5765 60.0008 32.0000 1.9715 1.9731 400.3059 400.6823 0.0590 -1.0000 -1.0000 3651090 1598909850.70 151.5765 60.0008 32.0000 1.9691 1.9707 400.2688 400.6450 0.0590 -1.0000 -1.0000 3651341 1598909850.80 151.5765 60.0008 32.0000 1.9703 1.9718 400.0477 400.4230 0.0589 -1.0000 -1.0000 3651410 1598909850.90 151.5765 60.0008 32.0000 1.9717 1.9732 400.0402 400.4162 0.0590 -1.0000 -1.0000 3651470 1598909851.00 151.5765 60.0008 32.0000 1.9696 1.9712 400.0188 400.3942 0.0587 -1.0000 -1.0000 3651540 1598909851.10 151.5765 60.0008 32.0000 1.9681 1.9696 400.1310 400.5075 0.0591 -1.0000 -1.0000 3651610 1598909851.20 151.3945 60.0008 32.0000 1.9685 1.9701 400.1099 400.4871 0.0592 -1.0000 -1.0000 3651840 1598909851.30 151.3945 60.0008 32.0000 1.9696 1.9711 400.3537 400.7306 0.0590 -1.0000 -1.0000 3651910 1598909851.40 151.3945 60.0008 32.0000 1.9688 1.9704 400.1283 400.5042 0.0589 -1.0000 -1.0000 3651970 1598909851.50 151.3945 60.0008 32.0000 1.9704 1.9719 399.9393 400.3145 0.0588 -1.0000 -1.0000 3652040 1598909851.60 151.3945 60.0008 32.0000 1.9708 1.9723 399.8457 400.2213 0.0590 -1.0000 -1.0000 3652110 1598909851.70 151.4242 60.0008 32.0000 1.9700 1.9715 399.9466 400.3230 0.0590 -1.0000 -1.0000 3652300 1598909851.80 151.4812 60.0008 32.0000 1.9702 1.9717 400.1626 400.5388 0.0590 -1.0000 -1.0000 3652370 1598909851.90 151.4812 60.0008 32.0000 1.9700 1.9715 400.3581 400.7347 0.0590 -1.0000 -1.0000 3652440 1598909852.00 151.4812 60.0008 32.0000 1.9708 1.9723 400.0086 400.3846 0.0590 -1.0000 -1.0000 3652500 1598909852.10 151.4812 60.0008 32.0000 1.9719 1.9734 399.7731 400.1495 0.0591 -1.0000 -1.0000 3652570 1598909852.20 151.4812 60.0008 32.0000 1.9710 1.9725 400.0535 400.4286 0.0588 -1.0000 -1.0000 3653240 1598909852.30 151.4661 60.0008 32.0000 1.9692 1.9707 400.0993 400.4739 0.0588 -1.0000 -1.0000 3653299 1598909852.40 151.4661 60.0008 32.0000 1.9703 1.9718 400.0980 400.4734 0.0589 -1.0000 -1.0000 3653359 1598909852.50 151.4661 60.0008 32.0000 1.9721 1.9737 399.9961 400.3718 0.0589 -1.0000 -1.0000 3653439 1598909852.60 151.4661 60.0008 32.0000 1.9720 1.9735 399.8383 400.2140 0.0590 -1.0000 -1.0000 3653499 1598909852.70 151.4661 60.0008 32.0000 1.9709 1.9724 400.0227 400.3987 0.0590 -1.0000 -1.0000 3653559 1598909852.80 151.5400 60.0008 32.0000 1.9689 1.9704 400.0929 400.4702 0.0591 -1.0000 -1.0000 3653629 1598909852.90 151.5874 60.0008 32.0000 1.9707 1.9722 400.0444 400.4210 0.0591 -1.0000 -1.0000 3653699 1598909853.00 151.5874 60.0008 32.0000 1.9702 1.9717 399.8061 400.1815 0.0588 -1.0000 -1.0000 3653759 1598909853.10 151.5874 60.0008 32.0000 1.9698 1.9713 400.1673 400.5425 0.0589 -1.0000 -1.0000 3653829 1598909853.20 151.5874 60.0008 32.0000 1.9716 1.9731 400.0130 400.3893 0.0590 -1.0000 -1.0000 3653889 1598909853.30 151.5874 60.0008 32.0000 1.9716 1.9731 399.8679 400.2440 0.0591 -1.0000 -1.0000 3654089 1598909853.40 151.4206 60.0008 32.0000 1.9701 1.9716 400.1623 400.5382 0.0589 -1.0000 -1.0000 3654149 1598909853.50 151.4206 60.0008 32.0000 1.9705 1.9720 400.2631 400.6388 0.0588 -1.0000 -1.0000 3654209 1598909853.60 151.4206 60.0008 32.0000 1.9710 1.9725 399.9994 400.3750 0.0590 -1.0000 -1.0000 3654289 1598909853.70 151.4206 60.0008 32.0000 1.9709 1.9724 399.8461 400.2228 0.0591 -1.0000 -1.0000 3654349 1598909853.80 151.4206 60.0008 32.0000 1.9689 1.9705 400.0155 400.3910 0.0590 -1.0000 -1.0000 3654579 1598909853.90 151.6158 60.0008 32.0000 1.9690 1.9705 400.2459 400.6221 0.0589 -1.0000 -1.0000 3654649 1598909854.00 151.6267 60.0008 32.0000 1.9696 1.9712 400.2873 400.6631 0.0589 -1.0000 -1.0000 3654709 1598909854.10 151.6267 60.0008 32.0000 1.9691 1.9706 400.2138 400.5901 0.0590 -1.0000 -1.0000 3654769 1598909854.20 151.6267 60.0008 32.0000 1.9719 1.9734 400.0645 400.4409 0.0590 -1.0000 -1.0000 3654849 1598909854.30 151.6267 60.0008 32.0000 1.9710 1.9725 400.0275 400.4024 0.0588 -1.0000 -1.0000 3654908 1598909854.40 151.6267 60.0008 32.0000 1.9694 1.9709 400.3187 400.6948 0.0590 -1.0000 -1.0000 3654968 1598909854.50 151.4229 60.0008 32.0000 1.9674 1.9690 400.1860 400.5617 0.0589 -1.0000 -1.0000 3655039 1598909854.60 151.4229 60.0008 32.0000 1.9694 1.9709 399.9730 400.3481 0.0589 -1.0000 -1.0000 3655108 1598909854.70 151.4229 60.0008 32.0000 1.9698 1.9713 399.8532 400.2298 0.0590 -1.0000 -1.0000 3655168 1598909854.80 151.4229 60.0008 32.0000 1.9704 1.9719 400.1666 400.5420 0.0588 -1.0000 -1.0000 3655348 1598909854.90 151.4229 60.0008 32.0000 1.9694 1.9709 400.1660 400.5417 0.0589 -1.0000 -1.0000 3655418 1598909855.00 151.5177 60.0007 32.0000 1.9714 1.9729 400.1778 400.5543 0.0591 -1.0000 -1.0000 3655478 1598909855.10 151.5189 60.0007 32.0000 1.9710 1.9725 399.8312 400.2078 0.0590 -1.0000 -1.0000 3655548 1598909855.20 151.5189 60.0007 32.0000 1.9697 1.9712 400.1360 400.5117 0.0589 -1.0000 -1.0000 3655608 1598909855.30 151.5189 60.0007 32.0000 1.9687 1.9703 400.3575 400.7339 0.0589 -1.0000 -1.0000 3655688 1598909855.40 151.5189 60.0007 32.0000 1.9717 1.9732 400.0141 400.3903 0.0591 -1.0000 -1.0000 3656298 1598909855.50 151.5189 60.0007 32.0000 1.9710 1.9726 399.9871 400.3632 0.0589 -1.0000 -1.0000 3656358 1598909855.60 151.5856 60.0007 32.0000 1.9681 1.9696 400.2004 400.5771 0.0590 -1.0000 -1.0000 3656438 1598909855.70 151.5856 60.0007 32.0000 1.9687 1.9703 400.2345 400.6104 0.0589 -1.0000 -1.0000 3656498 1598909855.80 151.5856 60.0007 32.0000 1.9707 1.9723 400.1403 400.5171 0.0591 -1.0000 -1.0000 3656558 1598909855.90 151.5856 60.0007 32.0000 1.9705 1.9721 399.8219 400.1981 0.0591 -1.0000 -1.0000 3656628 1598909856.00 151.5856 60.0007 32.0000 1.9706 1.9721 399.8007 400.1764 0.0588 -1.0000 -1.0000 3656698 1598909856.10 151.5856 60.0007 32.0000 1.9692 1.9708 400.1586 400.5352 0.0590 -1.0000 -1.0000 3656757 1598909856.20 151.2943 60.0007 32.0000 1.9672 1.9688 400.2693 400.6451 0.0589 -1.0000 -1.0000 3656838 1598909856.30 151.2943 60.0007 32.0000 1.9683 1.9698 400.1959 400.5716 0.0589 -1.0000 -1.0000 3656897 1598909856.40 151.2943 60.0007 32.0000 1.9690 1.9706 399.8268 400.2025 0.0589 -1.0000 -1.0000 3656957 1598909856.50 151.2943 60.0007 32.0000 1.9709 1.9724 399.9075 400.2832 0.0590 -1.0000 -1.0000 3657037 1598909856.60 151.2943 60.0007 32.0000 1.9695 1.9711 400.2639 400.6405 0.0590 -1.0000 -1.0000 3657097 1598909856.70 151.7614 60.0007 32.0000 1.9700 1.9716 400.3614 400.7371 0.0589 -1.0000 -1.0000 3657157 1598909856.80 151.7614 60.0007 32.0000 1.9712 1.9727 400.0793 400.4550 0.0589 -1.0000 -1.0000 3657237 1598909856.90 151.7614 60.0007 32.0000 1.9732 1.9748 399.9882 400.3642 0.0590 -1.0000 -1.0000 3657357 1598909857.00 151.7614 60.0007 32.0000 1.9704 1.9719 400.1217 400.4976 0.0590 -1.0000 -1.0000 3657417 1598909857.10 151.7614 60.0007 32.0000 1.9695 1.9710 400.3502 400.7275 0.0592 -1.0000 -1.0000 3657497 1598909857.20 151.5620 60.0007 32.0000 1.9707 1.9723 400.2062 400.5830 0.0590 -1.0000 -1.0000 3657557 1598909857.30 151.4306 60.0007 32.0000 1.9704 1.9719 399.8285 400.2033 0.0588 -1.0000 -1.0000 3657627 1598909857.40 151.4306 60.0007 32.0000 1.9699 1.9714 399.8441 400.2196 0.0589 -1.0000 -1.0000 3657977 1598909857.50 151.4306 60.0007 32.0000 1.9698 1.9713 399.8267 400.2020 0.0589 -1.0000 -1.0000 3658037 1598909857.60 151.4306 60.0007 32.0000 1.9697 1.9712 400.0044 400.3799 0.0589 -1.0000 -1.0000 3658107 1598909857.70 151.4306 60.0007 32.0000 1.9698 1.9714 400.2330 400.6093 0.0590 -1.0000 -1.0000 3658177 1598909857.80 151.2653 60.0007 32.0000 1.9713 1.9728 399.9292 400.3059 0.0591 -1.0000 -1.0000 3658237 1598909857.90 151.2653 60.0007 32.0000 1.9707 1.9722 399.8039 400.1801 0.0590 -1.0000 -1.0000 3658727 1598909858.00 151.2653 60.0007 32.0000 1.9698 1.9714 400.0991 400.4753 0.0590 -1.0000 -1.0000 3658786 1598909858.10 151.2653 60.0007 32.0000 1.9690 1.9705 400.1609 400.5374 0.0590 -1.0000 -1.0000 3658856 1598909858.20 151.2653 60.0007 32.0000 1.9687 1.9702 400.2864 400.6619 0.0588 -1.0000 -1.0000 3658926 1598909858.30 151.2653 60.0007 32.0000 1.9706 1.9721 400.2586 400.6337 0.0588 -1.0000 -1.0000 3658986 1598909858.40 151.5985 60.0007 32.0000 1.9709 1.9724 399.9537 400.3293 0.0590 -1.0000 -1.0000 3659506 1598909858.50 151.5985 60.0007 32.0000 1.9723 1.9738 399.9112 400.2875 0.0590 -1.0000 -1.0000 3659616 1598909858.60 151.5985 60.0007 32.0000 1.9710 1.9725 399.8896 400.2656 0.0590 -1.0000 -1.0000 3659676 1598909858.70 151.5985 60.0007 32.0000 1.9704 1.9719 400.1641 400.5403 0.0589 -1.0000 -1.0000 3659746 1598909858.80 151.5985 60.0007 32.0000 1.9718 1.9733 400.1620 400.5378 0.0589 -1.0000 -1.0000 3659826 1598909858.90 151.3632 60.0007 32.0000 1.9723 1.9739 400.0448 400.4208 0.0589 -1.0000 -1.0000 3659886 1598909859.00 151.2939 60.0007 32.0000 1.9720 1.9735 400.0243 400.4013 0.0592 -1.0000 -1.0000 3659956 1598909859.10 151.2939 60.0007 32.0000 1.9694 1.9710 400.2584 400.6355 0.0591 -1.0000 -1.0000 3700026 1598909859.20 151.2939 60.0007 32.0000 1.9695 1.9710 400.1186 400.4955 0.0592 -1.0000 -1.0000 3700086 1598909859.30 151.2939 60.0007 32.0000 1.9704 1.9719 400.0059 400.3811 0.0589 -1.0000 -1.0000 3700156 1598909859.40 151.2939 60.0007 32.0000 1.9708 1.9723 399.8073 400.1833 0.0590 -1.0000 -1.0000 3700226 1598909859.50 151.6605 60.0007 32.0000 1.9706 1.9721 400.2637 400.6405 0.0591 -1.0000 -1.0000 3700286 1598909859.60 151.6605 60.0007 32.0000 1.9690 1.9705 400.2691 400.6455 0.0590 -1.0000 -1.0000 3700356 1598909859.70 151.6605 60.0007 32.0000 1.9709 1.9724 400.2968 400.6729 0.0590 -1.0000 -1.0000 3700426 1598909859.80 151.6605 60.0007 32.0000 1.9712 1.9727 400.0079 400.3835 0.0588 -1.0000 -1.0000 3700485 1598909859.90 151.6605 60.0007 32.0000 1.9715 1.9730 399.8849 400.2600 0.0589 -1.0000 -1.0000 3700556 1598909860.00 151.6188 60.0000 32.0000 1.9681 1.9696 400.1338 400.5091 0.0588 -1.0000 -1.0000 3700616 1598909860.10 151.6078 59.9998 32.0000 1.9681 1.9697 400.0741 400.4496 0.0589 -1.0000 -1.0000 3700685 1598909860.20 151.6078 59.9998 32.0000 1.9695 1.9710 400.2507 400.6259 0.0589 -1.0000 -1.0000 3700756 1598909860.30 151.6078 59.9998 32.0000 1.9698 1.9713 400.0281 400.4047 0.0591 -1.0000 -1.0000 3700835 1598909860.40 151.6078 59.9998 32.0000 1.9710 1.9725 399.7988 400.1755 0.0591 -1.0000 -1.0000 3700905 1598909860.50 151.6078 59.9998 32.0000 1.9704 1.9719 400.0059 400.3825 0.0591 -1.0000 -1.0000 3701135 1598909860.60 151.6078 59.9998 32.0000 1.9687 1.9702 400.2530 400.6300 0.0590 -1.0000 -1.0000 3701205 1598909860.70 151.6078 59.9998 32.0000 1.9705 1.9720 400.2509 400.6269 0.0590 -1.0000 -1.0000 3701265 1598909860.80 151.5970 59.9998 32.0000 1.9709 1.9724 400.0988 400.4755 0.0591 -1.0000 -1.0000 3701335 1598909860.90 151.5970 59.9998 32.0000 1.9701 1.9716 399.9783 400.3539 0.0588 -1.0000 -1.0000 3701405 1598909861.00 151.5970 59.9998 32.0000 1.9695 1.9710 400.3011 400.6783 0.0590 -1.0000 -1.0000 3701835 1598909861.10 151.5970 59.9998 32.0000 1.9702 1.9717 400.3774 400.7524 0.0588 -1.0000 -1.0000 3701905 1598909861.20 151.5970 59.9998 32.0000 1.9687 1.9702 400.1819 400.5582 0.0590 -1.0000 -1.0000 3701965 1598909861.30 151.5970 59.9998 32.0000 1.9717 1.9732 399.8781 400.2533 0.0589 -1.0000 -1.0000 3702045 1598909861.40 151.5272 59.9998 32.0000 1.9714 1.9729 399.8517 400.2277 0.0590 -1.0000 -1.0000 3702125 1598909861.50 151.5272 59.9998 32.0000 1.9693 1.9708 399.9009 400.2765 0.0589 -1.0000 -1.0000 3702205 1598909861.60 151.5272 59.9998 32.0000 1.9686 1.9702 400.0551 400.4308 0.0590 -1.0000 -1.0000 3702285 1598909861.70 151.5272 59.9998 32.0000 1.9704 1.9719 400.2127 400.5885 0.0588 -1.0000 -1.0000 3702345 1598909861.80 151.5272 59.9998 32.0000 1.9710 1.9725 399.9369 400.3138 0.0590 -1.0000 -1.0000 3702404 1598909861.90 151.5149 59.9998 32.0000 1.9727 1.9742 399.9192 400.2939 0.0588 -1.0000 -1.0000 3702484 1598909862.00 151.5080 59.9998 32.0000 1.9715 1.9730 400.1531 400.5284 0.0589 -1.0000 -1.0000 3702894 1598909862.10 151.5080 59.9998 32.0000 1.9702 1.9717 400.3775 400.7544 0.0590 -1.0000 -1.0000 3702964 1598909862.20 151.5080 59.9998 32.0000 1.9695 1.9711 400.2018 400.5779 0.0590 -1.0000 -1.0000 3703034 1598909862.30 151.5080 59.9998 32.0000 1.9714 1.9729 399.9153 400.2926 0.0592 -1.0000 -1.0000 3703094 1598909862.40 151.5080 59.9998 32.0000 1.9706 1.9721 400.0805 400.4573 0.0590 -1.0000 -1.0000 3703154 1598909862.50 151.5289 59.9998 32.0000 1.9690 1.9706 400.2677 400.6431 0.0589 -1.0000 -1.0000 3703484 1598909862.60 151.5289 59.9998 32.0000 1.9703 1.9718 400.2419 400.6186 0.0591 -1.0000 -1.0000 3703554 1598909862.70 151.5289 59.9998 32.0000 1.9709 1.9724 399.9671 400.3430 0.0590 -1.0000 -1.0000 3703614 1598909862.80 151.5289 59.9998 32.0000 1.9706 1.9721 399.9856 400.3615 0.0589 -1.0000 -1.0000 3703684 1598909862.90 151.5289 59.9998 32.0000 1.9699 1.9714 400.1678 400.5433 0.0589 -1.0000 -1.0000 3703754 1598909863.00 151.5731 59.9998 32.0000 1.9700 1.9716 400.2367 400.6128 0.0590 -1.0000 -1.0000 3703814 1598909863.10 151.6103 59.9998 32.0000 1.9700 1.9715 399.9966 400.3728 0.0590 -1.0000 -1.0000 3704114 1598909863.20 151.6103 59.9998 32.0000 1.9711 1.9727 399.7994 400.1763 0.0591 -1.0000 -1.0000 3704174 1598909863.30 151.6103 59.9998 32.0000 1.9713 1.9729 399.9719 400.3479 0.0590 -1.0000 -1.0000 3704254 1598909863.40 151.6103 59.9998 32.0000 1.9699 1.9715 400.3588 400.7353 0.0590 -1.0000 -1.0000 3704323 1598909863.50 151.6103 59.9998 32.0000 1.9698 1.9713 400.4389 400.8148 0.0589 -1.0000 -1.0000 3704383 1598909863.60 151.5731 59.9998 32.0000 1.9703 1.9718 400.2732 400.6493 0.0589 -1.0000 -1.0000 3704453 1598909863.70 151.5731 59.9998 32.0000 1.9713 1.9728 400.1204 400.4965 0.0590 -1.0000 -1.0000 3704524 1598909863.80 151.5731 59.9998 32.0000 1.9733 1.9749 399.8586 400.2350 0.0590 -1.0000 -1.0000 3704583 1598909863.90 151.5731 59.9998 32.0000 1.9716 1.9731 400.1243 400.5002 0.0589 -1.0000 -1.0000 3704653 1598909864.00 151.5731 59.9998 32.0000 1.9702 1.9717 400.4554 400.8314 0.0590 -1.0000 -1.0000 3704723 1598909864.10 151.5731 59.9998 32.0000 1.9713 1.9728 400.4709 400.8482 0.0591 -1.0000 -1.0000 3704783 1598909864.20 151.5783 59.9998 32.0000 1.9716 1.9731 400.0487 400.4247 0.0590 -1.0000 -1.0000 3704853 1598909864.30 151.6540 59.9998 32.0000 1.9723 1.9739 399.8656 400.2415 0.0590 -1.0000 -1.0000 3704913 1598909864.40 151.6540 59.9998 32.0000 1.9688 1.9703 400.0705 400.4471 0.0591 -1.0000 -1.0000 3704983 1598909864.50 151.6540 59.9998 32.0000 1.9690 1.9706 400.3011 400.6771 0.0589 -1.0000 -1.0000 3705053 1598909864.60 151.6540 59.9998 32.0000 1.9722 1.9737 400.0490 400.4241 0.0589 -1.0000 -1.0000 3705523 1598909864.70 151.6540 59.9998 32.0000 1.9711 1.9726 399.7884 400.1640 0.0590 -1.0000 -1.0000 3705583 1598909864.80 151.4505 60.0015 32.0000 1.9703 1.9719 399.8558 400.2313 0.0589 -1.0000 -1.0000 3705653 1598909864.90 151.4505 60.0015 32.0000 1.9691 1.9706 400.0230 400.3992 0.0590 -1.0000 -1.0000 3705723 1598909865.00 151.4505 60.0015 32.0000 1.9692 1.9707 400.3501 400.7268 0.0591 -1.0000 -1.0000 3705783 1598909865.10 151.4505 60.0015 32.0000 1.9695 1.9711 400.1789 400.5545 0.0590 -1.0000 -1.0000 3705863 1598909865.20 151.4505 60.0015 32.0000 1.9721 1.9737 400.0266 400.4025 0.0589 -1.0000 -1.0000 3705923 1598909865.30 151.4505 60.0015 32.0000 1.9712 1.9728 400.1213 400.4969 0.0590 -1.0000 -1.0000 3705993 1598909865.40 151.5051 60.0015 32.0000 1.9697 1.9712 400.2719 400.6479 0.0589 -1.0000 -1.0000 3706053 1598909865.50 151.5938 60.0015 32.0000 1.9683 1.9698 400.0899 400.4655 0.0589 -1.0000 -1.0000 3706123 1598909865.60 151.5938 60.0015 32.0000 1.9706 1.9721 399.7541 400.1299 0.0590 -1.0000 -1.0000 3706412 1598909865.70 151.5938 60.0015 32.0000 1.9694 1.9709 399.9409 400.3161 0.0589 -1.0000 -1.0000 3706472 1598909865.80 151.5938 60.0015 32.0000 1.9690 1.9705 400.2279 400.6043 0.0590 -1.0000 -1.0000 3706532 1598909865.90 151.5938 60.0015 32.0000 1.9683 1.9698 400.1871 400.5628 0.0589 -1.0000 -1.0000 3706602 1598909866.00 151.4510 60.0015 32.0000 1.9694 1.9709 400.1665 400.5425 0.0589 -1.0000 -1.0000 3706672 1598909866.10 151.4510 60.0015 32.0000 1.9718 1.9733 399.8595 400.2345 0.0588 -1.0000 -1.0000 3707382 1598909866.20 151.4510 60.0015 32.0000 1.9705 1.9721 399.9654 400.3409 0.0590 -1.0000 -1.0000 3707452 1598909866.30 151.4510 60.0015 32.0000 1.9703 1.9718 400.3003 400.6775 0.0590 -1.0000 -1.0000 3707522 1598909866.40 151.4510 60.0015 32.0000 1.9698 1.9713 400.2359 400.6121 0.0591 -1.0000 -1.0000 3707582 1598909866.50 151.4510 60.0015 32.0000 1.9707 1.9722 399.9622 400.3384 0.0590 -1.0000 -1.0000 3707652 1598909866.60 151.7166 60.0015 32.0000 1.9704 1.9719 400.2951 400.6701 0.0589 -1.0000 -1.0000 3707712 1598909866.70 151.7166 60.0015 32.0000 1.9706 1.9722 400.2579 400.6348 0.0590 -1.0000 -1.0000 3707782 1598909866.80 151.7166 60.0015 32.0000 1.9724 1.9739 400.0869 400.4627 0.0589 -1.0000 -1.0000 3707852 1598909866.90 151.7166 60.0015 32.0000 1.9720 1.9736 399.9188 400.2966 0.0592 -1.0000 -1.0000 3707912 1598909867.00 151.7166 60.0015 32.0000 1.9711 1.9726 399.9683 400.3442 0.0590 -1.0000 -1.0000 3707981 1598909867.10 151.5608 60.0015 32.0000 1.9698 1.9713 400.2127 400.5884 0.0589 -1.0000 -1.0000 3708112 1598909867.20 151.4569 60.0015 32.0000 1.9686 1.9701 400.0800 400.4562 0.0590 -1.0000 -1.0000 3708171 1598909867.30 151.4569 60.0015 32.0000 1.9698 1.9713 399.9768 400.3526 0.0589 -1.0000 -1.0000 3708242 1598909867.40 151.4569 60.0015 32.0000 1.9714 1.9729 399.9697 400.3454 0.0590 -1.0000 -1.0000 3708311 1598909867.50 151.4569 60.0015 32.0000 1.9710 1.9725 399.9450 400.3218 0.0590 -1.0000 -1.0000 3708371 1598909867.60 151.4569 60.0015 32.0000 1.9690 1.9705 400.3804 400.7569 0.0590 -1.0000 -1.0000 3708441 1598909867.70 151.4232 60.0015 32.0000 1.9702 1.9717 400.3855 400.7610 0.0588 -1.0000 -1.0000 3708511 1598909867.80 151.4003 60.0015 32.0000 1.9706 1.9721 400.1916 400.5673 0.0590 -1.0000 -1.0000 3708591 1598909867.90 151.4003 60.0015 32.0000 1.9715 1.9731 399.8230 400.1995 0.0591 -1.0000 -1.0000 3708661 1598909868.00 151.4003 60.0015 32.0000 1.9717 1.9732 399.8919 400.2681 0.0591 -1.0000 -1.0000 3708721 1598909868.10 151.4003 60.0015 32.0000 1.9712 1.9727 400.0339 400.4107 0.0590 -1.0000 -1.0000 3708781 1598909868.20 151.4003 60.0015 32.0000 1.9696 1.9711 400.0680 400.4440 0.0590 -1.0000 -1.0000 3708861 1598909868.30 151.4003 60.0015 32.0000 1.9685 1.9700 400.3261 400.7021 0.0589 -1.0000 -1.0000 3708921 1598909868.40 151.4003 60.0015 32.0000 1.9694 1.9709 400.2829 400.6598 0.0592 -1.0000 -1.0000 3708981 1598909868.50 151.4003 60.0015 32.0000 1.9691 1.9706 400.3257 400.7011 0.0588 -1.0000 -1.0000 3709051 1598909868.60 151.4003 60.0015 32.0000 1.9715 1.9730 399.9496 400.3250 0.0589 -1.0000 -1.0000 3709121 1598909868.70 151.4003 60.0015 32.0000 1.9707 1.9722 400.1077 400.4823 0.0586 -1.0000 -1.0000 3709221 1598909868.80 151.4003 60.0015 32.0000 1.9690 1.9705 400.2693 400.6452 0.0589 -1.0000 -1.0000 3709291 1598909868.90 151.7414 60.0015 32.0000 1.9700 1.9716 400.4061 400.7819 0.0588 -1.0000 -1.0000 3709371 1598909869.00 151.7414 60.0015 32.0000 1.9704 1.9719 399.8983 400.2736 0.0589 -1.0000 -1.0000 3709431 1598909869.10 151.7414 60.0015 32.0000 1.9709 1.9724 399.8104 400.1860 0.0589 -1.0000 -1.0000 3709501 1598909869.20 151.7414 60.0015 32.0000 1.9717 1.9732 400.0202 400.3955 0.0588 -1.0000 -1.0000 3709691 1598909869.30 151.7414 60.0015 32.0000 1.9712 1.9727 400.4313 400.8072 0.0589 -1.0000 -1.0000 3709771 1598909869.40 151.6345 60.0015 32.0000 1.9706 1.9722 400.2809 400.6576 0.0590 -1.0000 -1.0000 3709831 1598909869.50 151.4089 60.0015 32.0000 1.9716 1.9731 399.9411 400.3176 0.0591 -1.0000 -1.0000 3709891 1598909869.60 151.4089 60.0015 32.0000 1.9724 1.9739 399.8929 400.2681 0.0589 -1.0000 -1.0000 3709961 1598909869.70 151.4089 60.0015 32.0000 1.9703 1.9718 399.9645 400.3402 0.0589 -1.0000 -1.0000 3710251 1598909869.80 151.4089 60.0015 32.0000 1.9703 1.9718 400.0481 400.4239 0.0589 -1.0000 -1.0000 3710311 1598909869.90 151.4089 60.0015 32.0000 1.9711 1.9726 399.7140 400.0891 0.0589 -1.0000 -1.0000 3710380 1598909870.00 151.4089 60.0015 32.0000 1.9698 1.9713 399.9032 400.2788 0.0589 -1.0000 -1.0000 3710441 1598909870.10 151.4089 60.0015 32.0000 1.9688 1.9704 400.2788 400.6550 0.0590 -1.0000 -1.0000 3710511 1598909870.20 151.4611 60.0013 32.0000 1.9693 1.9709 400.4053 400.7816 0.0590 -1.0000 -1.0000 3711200 1598909870.30 151.4611 60.0013 32.0000 1.9716 1.9731 400.1369 400.5133 0.0590 -1.0000 -1.0000 3711260 1598909870.40 151.4611 60.0013 32.0000 1.9725 1.9740 399.9958 400.3713 0.0589 -1.0000 -1.0000 3711330 1598909870.50 151.4611 60.0013 32.0000 1.9709 1.9724 399.9434 400.3185 0.0588 -1.0000 -1.0000 3711410 1598909870.60 151.4611 60.0013 32.0000 1.9695 1.9710 400.2684 400.6442 0.0589 -1.0000 -1.0000 3711470 1598909870.70 151.3853 60.0013 32.0000 1.9670 1.9685 400.2836 400.6604 0.0591 -1.0000 -1.0000 3711530 1598909870.80 151.3227 60.0013 32.0000 1.9708 1.9723 400.1647 400.5421 0.0591 -1.0000 -1.0000 3711600 1598909870.90 151.3227 60.0013 32.0000 1.9712 1.9727 399.7787 400.1545 0.0590 -1.0000 -1.0000 3711670 1598909871.00 151.3227 60.0013 32.0000 1.9713 1.9728 399.7368 400.1113 0.0588 -1.0000 -1.0000 3711730 1598909871.10 151.3227 60.0013 32.0000 1.9683 1.9699 400.2111 400.5862 0.0588 -1.0000 -1.0000 3711800 1598909871.20 151.3227 60.0013 32.0000 1.9681 1.9696 400.2022 400.5781 0.0590 -1.0000 -1.0000 3711870 1598909871.30 151.2689 60.0013 32.0000 1.9709 1.9724 400.2552 400.6318 0.0590 -1.0000 -1.0000 3711940 1598909871.40 151.2689 60.0013 32.0000 1.9721 1.9737 400.0225 400.3968 0.0586 -1.0000 -1.0000 3712000 1598909871.50 151.2689 60.0013 32.0000 1.9721 1.9736 399.7636 400.1391 0.0590 -1.0000 -1.0000 3712060 1598909871.60 151.2689 60.0013 32.0000 1.9704 1.9720 400.0697 400.4466 0.0590 -1.0000 -1.0000 3712140 1598909871.70 151.2689 60.0013 32.0000 1.9698 1.9713 400.0517 400.4275 0.0590 -1.0000 -1.0000 3712409 1598909871.80 151.3645 60.0013 32.0000 1.9697 1.9712 400.2918 400.6681 0.0590 -1.0000 -1.0000 3712479 1598909871.90 151.3785 60.0013 32.0000 1.9711 1.9726 400.2363 400.6116 0.0588 -1.0000 -1.0000 3712549 1598909872.00 151.3785 60.0013 32.0000 1.9713 1.9728 399.8770 400.2521 0.0589 -1.0000 -1.0000 3712609 1598909872.10 151.3785 60.0013 32.0000 1.9694 1.9709 400.0502 400.4258 0.0589 -1.0000 -1.0000 3712669 1598909872.20 151.3785 60.0013 32.0000 1.9682 1.9697 400.1392 400.5153 0.0590 -1.0000 -1.0000 3712749 1598909872.30 151.3847 60.0013 32.0000 1.9721 1.9736 400.2311 400.6079 0.0590 -1.0000 -1.0000 3712929 1598909872.40 151.4715 60.0013 32.0000 1.9727 1.9742 399.9118 400.2879 0.0590 -1.0000 -1.0000 3712989 1598909872.50 151.4715 60.0013 32.0000 1.9704 1.9720 399.7717 400.1480 0.0591 -1.0000 -1.0000 3713059 1598909872.60 151.4715 60.0013 32.0000 1.9714 1.9730 399.8848 400.2598 0.0588 -1.0000 -1.0000 3713119 1598909872.70 151.4715 60.0013 32.0000 1.9703 1.9718 400.1729 400.5489 0.0589 -1.0000 -1.0000 3713189 1598909872.80 151.4715 60.0013 32.0000 1.9687 1.9702 400.2852 400.6609 0.0588 -1.0000 -1.0000 3713439 1598909872.90 151.4406 60.0013 32.0000 1.9721 1.9736 400.0942 400.4700 0.0590 -1.0000 -1.0000 3713499 1598909873.00 151.4406 60.0013 32.0000 1.9725 1.9740 399.8392 400.2145 0.0589 -1.0000 -1.0000 3713559 1598909873.10 151.4406 60.0013 32.0000 1.9706 1.9721 400.4634 400.8393 0.0589 -1.0000 -1.0000 3713639 1598909873.20 151.4406 60.0013 32.0000 1.9711 1.9727 400.2942 400.6705 0.0591 -1.0000 -1.0000 3713699 1598909873.30 151.4406 60.0013 32.0000 1.9714 1.9729 399.8563 400.2310 0.0589 -1.0000 -1.0000 3713769 1598909873.40 151.4406 60.0013 32.0000 1.9705 1.9721 399.9096 400.2858 0.0590 -1.0000 -1.0000 3713829 1598909873.50 151.5870 60.0013 32.0000 1.9706 1.9721 400.3429 400.7189 0.0589 -1.0000 -1.0000 3713899 1598909873.60 151.5870 60.0013 32.0000 1.9689 1.9704 400.1989 400.5761 0.0591 -1.0000 -1.0000 3713969 1598909873.70 151.5870 60.0013 32.0000 1.9711 1.9727 400.0686 400.4449 0.0589 -1.0000 -1.0000 3714029 1598909873.80 151.5870 60.0013 32.0000 1.9707 1.9722 399.7019 400.0775 0.0590 -1.0000 -1.0000 3714658 1598909873.90 151.5870 60.0013 32.0000 1.9677 1.9692 399.8415 400.2184 0.0591 -1.0000 -1.0000 3714728 1598909874.00 151.6124 60.0013 32.0000 1.9691 1.9706 400.0197 400.3951 0.0588 -1.0000 -1.0000 3714788 1598909874.10 151.6124 60.0013 32.0000 1.9698 1.9713 400.2753 400.6503 0.0588 -1.0000 -1.0000 3714858 1598909874.20 151.6124 60.0013 32.0000 1.9715 1.9730 399.9779 400.3537 0.0590 -1.0000 -1.0000 3714928 1598909874.30 151.6124 60.0013 32.0000 1.9723 1.9738 399.9109 400.2878 0.0592 -1.0000 -1.0000 3715168 1598909874.40 151.6124 60.0013 32.0000 1.9717 1.9732 400.1535 400.5298 0.0590 -1.0000 -1.0000 3715228 1598909874.50 151.6124 60.0013 32.0000 1.9698 1.9713 400.3286 400.7046 0.0589 -1.0000 -1.0000 3715308 1598909874.60 151.4817 60.0013 32.0000 1.9693 1.9708 400.2172 400.5935 0.0590 -1.0000 -1.0000 3715368 1598909874.70 151.4817 60.0013 32.0000 1.9712 1.9727 400.0728 400.4494 0.0591 -1.0000 -1.0000 3715428 1598909874.80 151.4817 60.0013 32.0000 1.9701 1.9717 399.9320 400.3087 0.0591 -1.0000 -1.0000 3715508 1598909874.90 151.4817 60.0013 32.0000 1.9684 1.9699 400.2266 400.6031 0.0590 -1.0000 -1.0000 3715568 1598909875.00 151.4817 60.0013 32.0000 1.9705 1.9720 400.3961 400.7722 0.0589 -1.0000 -1.0000 3715628 1598909875.10 151.3589 59.9984 32.0000 1.9703 1.9718 400.0872 400.4632 0.0590 -1.0000 -1.0000 3715698 1598909875.20 151.3589 59.9984 32.0000 1.9703 1.9719 399.7777 400.1541 0.0589 -1.0000 -1.0000 3715758 1598909875.30 151.3589 59.9984 32.0000 1.9690 1.9705 400.2334 400.6073 0.0587 -1.0000 -1.0000 3715838 1598909875.40 151.3589 59.9984 32.0000 1.9685 1.9701 400.3257 400.7016 0.0589 -1.0000 -1.0000 3716427 1598909875.50 151.3589 59.9984 32.0000 1.9714 1.9730 400.0617 400.4376 0.0589 -1.0000 -1.0000 3716487 1598909875.60 151.4723 59.9984 32.0000 1.9700 1.9716 400.0107 400.3868 0.0590 -1.0000 -1.0000 3716557 1598909875.70 151.5750 59.9984 32.0000 1.9699 1.9714 400.0936 400.4701 0.0590 -1.0000 -1.0000 3716647 1598909875.80 151.5750 59.9984 32.0000 1.9708 1.9724 400.2859 400.6625 0.0590 -1.0000 -1.0000 3716707 1598909875.90 151.5750 59.9984 32.0000 1.9707 1.9722 400.2867 400.6630 0.0590 -1.0000 -1.0000 3716777 1598909876.00 151.5750 59.9984 32.0000 1.9711 1.9726 400.1227 400.4986 0.0589 -1.0000 -1.0000 3716837 1598909876.10 151.5750 59.9984 32.0000 1.9709 1.9724 400.0326 400.4080 0.0589 -1.0000 -1.0000 3716907 1598909876.20 151.4943 59.9984 32.0000 1.9698 1.9713 399.6627 400.0383 0.0590 -1.0000 -1.0000 3716977 1598909876.30 151.3867 59.9984 32.0000 1.9703 1.9719 399.7645 400.1398 0.0588 -1.0000 -1.0000 3717037 1598909876.40 151.3867 59.9984 32.0000 1.9703 1.9718 400.2635 400.6395 0.0590 -1.0000 -1.0000 3717227 1598909876.50 151.3867 59.9984 32.0000 1.9707 1.9722 400.1290 400.5056 0.0590 -1.0000 -1.0000 3717297 1598909876.60 151.3867 59.9984 32.0000 1.9702 1.9717 399.9118 400.2875 0.0589 -1.0000 -1.0000 3717367 1598909876.70 151.3867 59.9984 32.0000 1.9716 1.9731 399.7151 400.0906 0.0590 -1.0000 -1.0000 3717427 1598909876.80 151.3340 59.9984 32.0000 1.9709 1.9724 400.2258 400.6026 0.0591 -1.0000 -1.0000 3717497 1598909876.90 151.3340 59.9984 32.0000 1.9689 1.9704 400.2841 400.6617 0.0592 -1.0000 -1.0000 3717577 1598909877.00 151.3340 59.9984 32.0000 1.9674 1.9689 400.1407 400.5167 0.0589 -1.0000 -1.0000 3717637 1598909877.10 151.3340 59.9984 32.0000 1.9715 1.9730 399.9043 400.2798 0.0589 -1.0000 -1.0000 3717717 1598909877.20 151.3340 59.9984 32.0000 1.9699 1.9715 399.8991 400.2747 0.0589 -1.0000 -1.0000 3717777 1598909877.30 151.3340 59.9984 32.0000 1.9709 1.9724 400.0004 400.3757 0.0589 -1.0000 -1.0000 3717847 1598909877.40 151.2920 59.9984 32.0000 1.9693 1.9708 400.2417 400.6183 0.0591 -1.0000 -1.0000 3717917 1598909877.50 151.2845 59.9984 32.0000 1.9700 1.9715 399.9704 400.3469 0.0590 -1.0000 -1.0000 3717976 1598909877.60 151.2845 59.9984 32.0000 1.9696 1.9711 399.9695 400.3447 0.0589 -1.0000 -1.0000 3718047 1598909877.70 151.2845 59.9984 32.0000 1.9709 1.9724 399.7186 400.0938 0.0589 -1.0000 -1.0000 3718106 1598909877.80 151.2845 59.9984 32.0000 1.9698 1.9713 400.1231 400.4999 0.0590 -1.0000 -1.0000 3718176 1598909877.90 151.2845 59.9984 32.0000 1.9683 1.9699 400.2043 400.5800 0.0589 -1.0000 -1.0000 3718396 1598909878.00 151.6507 59.9984 32.0000 1.9708 1.9724 400.1108 400.4870 0.0590 -1.0000 -1.0000 3718456 1598909878.10 151.6507 59.9984 32.0000 1.9727 1.9742 399.9941 400.3699 0.0590 -1.0000 -1.0000 3718526 1598909878.20 151.6507 59.9984 32.0000 1.9707 1.9722 400.1538 400.5299 0.0589 -1.0000 -1.0000 3718596 1598909878.30 151.6507 59.9984 32.0000 1.9698 1.9713 400.3049 400.6809 0.0589 -1.0000 -1.0000 3718656 1598909878.40 151.6507 59.9984 32.0000 1.9687 1.9703 400.2119 400.5873 0.0588 -1.0000 -1.0000 3718716 1598909878.50 151.6507 59.9984 32.0000 1.9699 1.9714 400.1700 400.5461 0.0590 -1.0000 -1.0000 3719156 1598909878.60 151.6507 59.9984 32.0000 1.9709 1.9725 399.8487 400.2245 0.0590 -1.0000 -1.0000 3719216 1598909878.70 151.6507 59.9984 32.0000 1.9707 1.9722 400.1950 400.5716 0.0591 -1.0000 -1.0000 3719276 1598909878.80 151.7650 59.9984 32.0000 1.9685 1.9701 400.2737 400.6504 0.0590 -1.0000 -1.0000 3719356 1598909878.90 151.7650 59.9984 32.0000 1.9694 1.9710 400.1114 400.4867 0.0589 -1.0000 -1.0000 3719416 1598909879.00 151.7650 59.9984 32.0000 1.9723 1.9739 399.7106 400.0863 0.0590 -1.0000 -1.0000 3719606 1598909879.10 151.7650 59.9984 32.0000 1.9714 1.9729 399.9664 400.3423 0.0590 -1.0000 -1.0000 3719686 1598909879.20 151.7650 59.9984 32.0000 1.9702 1.9717 400.2528 400.6293 0.0590 -1.0000 -1.0000 3719746 1598909879.30 151.5701 59.9984 32.0000 1.9676 1.9692 400.3458 400.7222 0.0590 -1.0000 -1.0000 3719816 1598909879.40 151.5169 59.9984 32.0000 1.9698 1.9714 400.0829 400.4592 0.0590 -1.0000 -1.0000 3719876 1598909879.50 151.5169 59.9984 32.0000 1.9705 1.9720 400.1126 400.4882 0.0587 -1.0000 -1.0000 3720096 1598909879.60 151.5169 59.9984 32.0000 1.9706 1.9721 399.6970 400.0715 0.0588 -1.0000 -1.0000 3720176 1598909879.70 151.5169 59.9984 32.0000 1.9697 1.9712 400.2036 400.5787 0.0588 -1.0000 -1.0000 3720236 1598909879.80 151.5169 59.9984 32.0000 1.9694 1.9709 400.3680 400.7440 0.0590 -1.0000 -1.0000 3720295 1598909879.90 151.4505 59.9988 32.0000 1.9684 1.9699 400.3126 400.6890 0.0590 -1.0000 -1.0000 3720365 1598909880.00 151.4505 59.9988 32.0000 1.9713 1.9728 399.9413 400.3178 0.0589 -1.0000 -1.0000 3720636 1598909880.10 151.4505 59.9988 32.0000 1.9727 1.9743 399.9513 400.3267 0.0590 -1.0000 -1.0000 3720696 1598909880.20 151.4505 59.9988 32.0000 1.9702 1.9717 399.8371 400.2134 0.0590 -1.0000 -1.0000 3720765 1598909880.30 151.4505 59.9988 32.0000 1.9712 1.9727 400.1162 400.4927 0.0590 -1.0000 -1.0000 3720826 1598909880.40 151.4505 59.9988 32.0000 1.9697 1.9712 400.2450 400.6209 0.0589 -1.0000 -1.0000 3720895 1598909880.50 151.3320 59.9988 32.0000 1.9703 1.9718 400.2996 400.6755 0.0590 -1.0000 -1.0000 3721095 1598909880.60 151.3320 59.9988 32.0000 1.9703 1.9719 400.1000 400.4769 0.0590 -1.0000 -1.0000 3721165 1598909880.70 151.3320 59.9988 32.0000 1.9712 1.9727 399.7803 400.1552 0.0588 -1.0000 -1.0000 3721225 1598909880.80 151.3320 59.9988 32.0000 1.9704 1.9719 400.2660 400.6419 0.0589 -1.0000 -1.0000 3721295 1598909880.90 151.3320 59.9988 32.0000 1.9686 1.9702 400.4259 400.8019 0.0590 -1.0000 -1.0000 3721355 1598909881.00 151.4028 59.9988 32.0000 1.9710 1.9726 400.2181 400.5944 0.0590 -1.0000 -1.0000 3722105 1598909881.10 151.6690 59.9988 32.0000 1.9708 1.9723 400.0664 400.4436 0.0590 -1.0000 -1.0000 3722175 1598909881.20 151.6690 59.9988 32.0000 1.9710 1.9725 400.1015 400.4764 0.0588 -1.0000 -1.0000 3722245 1598909881.30 151.6690 59.9988 32.0000 1.9699 1.9715 400.3102 400.6851 0.0588 -1.0000 -1.0000 3722325 1598909881.40 151.6690 59.9988 32.0000 1.9717 1.9732 400.1514 400.5275 0.0589 -1.0000 -1.0000 3722385 1598909881.50 151.6690 59.9988 32.0000 1.9708 1.9723 399.9230 400.2984 0.0589 -1.0000 -1.0000 3722445 1598909881.60 151.6683 59.9988 32.0000 1.9700 1.9715 400.1497 400.5250 0.0588 -1.0000 -1.0000 3722525 1598909881.70 151.6683 59.9988 32.0000 1.9699 1.9714 400.2772 400.6522 0.0588 -1.0000 -1.0000 3722585 1598909881.80 151.6683 59.9988 32.0000 1.9717 1.9732 400.3636 400.7389 0.0588 -1.0000 -1.0000 3722655 1598909881.90 151.6683 59.9988 32.0000 1.9713 1.9728 400.1535 400.5291 0.0589 -1.0000 -1.0000 3722725 1598909882.00 151.6683 59.9988 32.0000 1.9697 1.9713 400.2403 400.6160 0.0589 -1.0000 -1.0000 3722855 1598909882.10 151.6134 59.9988 32.0000 1.9690 1.9705 400.4082 400.7851 0.0591 -1.0000 -1.0000 3722924 1598909882.20 151.5681 59.9988 32.0000 1.9695 1.9710 400.1402 400.5164 0.0589 -1.0000 -1.0000 3722994 1598909882.30 151.5681 59.9988 32.0000 1.9726 1.9741 399.8607 400.2357 0.0589 -1.0000 -1.0000 3723054 1598909882.40 151.5681 59.9988 32.0000 1.9716 1.9732 399.8080 400.1840 0.0590 -1.0000 -1.0000 3723114 1598909882.50 151.5681 59.9988 32.0000 1.9700 1.9715 399.9681 400.3429 0.0587 -1.0000 -1.0000 3723194 1598909882.60 151.5681 59.9988 32.0000 1.9694 1.9709 400.2015 400.5761 0.0588 -1.0000 -1.0000 3723254 1598909882.70 151.3308 59.9988 32.0000 1.9693 1.9708 400.4826 400.8600 0.0591 -1.0000 -1.0000 3723314 1598909882.80 151.3308 59.9988 32.0000 1.9713 1.9728 400.2336 400.6098 0.0590 -1.0000 -1.0000 3723394 1598909882.90 151.3308 59.9988 32.0000 1.9703 1.9718 399.9310 400.3058 0.0587 -1.0000 -1.0000 3723454 1598909883.00 151.3308 59.9988 32.0000 1.9696 1.9711 400.1380 400.5125 0.0588 -1.0000 -1.0000 3723514 1598909883.10 151.3308 59.9988 32.0000 1.9683 1.9698 400.1913 400.5671 0.0589 -1.0000 -1.0000 3723584 1598909883.20 151.3135 59.9988 32.0000 1.9701 1.9717 400.3925 400.7693 0.0591 -1.0000 -1.0000 3723654 1598909883.30 151.2703 59.9988 32.0000 1.9711 1.9726 400.1625 400.5380 0.0590 -1.0000 -1.0000 3723724 1598909883.40 151.2703 59.9988 32.0000 1.9710 1.9725 399.8309 400.2071 0.0589 -1.0000 -1.0000 3723784 1598909883.50 151.2703 59.9988 32.0000 1.9700 1.9715 399.8779 400.2535 0.0589 -1.0000 -1.0000 3723854 1598909883.60 151.2703 59.9988 32.0000 1.9699 1.9714 400.0205 400.3948 0.0589 -1.0000 -1.0000 3723984 1598909883.70 151.2703 59.9988 32.0000 1.9689 1.9704 400.2482 400.6242 0.0589 -1.0000 -1.0000 3724054 1598909883.80 151.6107 59.9988 32.0000 1.9708 1.9723 400.0824 400.4587 0.0591 -1.0000 -1.0000 3724114 1598909883.90 151.6107 59.9988 32.0000 1.9726 1.9742 399.8955 400.2717 0.0589 -1.0000 -1.0000 3724184 1598909884.00 151.6107 59.9988 32.0000 1.9721 1.9736 399.9322 400.3077 0.0590 -1.0000 -1.0000 3724244 1598909884.10 151.6107 59.9988 32.0000 1.9705 1.9720 400.3333 400.7099 0.0590 -1.0000 -1.0000 3724714 1598909884.20 151.6107 59.9988 32.0000 1.9697 1.9712 400.1907 400.5678 0.0591 -1.0000 -1.0000 3724783 1598909884.30 151.6107 59.9988 32.0000 1.9707 1.9722 399.8217 400.1971 0.0589 -1.0000 -1.0000 3724854 1598909884.40 151.2110 59.9988 32.0000 1.9711 1.9726 399.8210 400.1973 0.0590 -1.0000 -1.0000 3724913 1598909884.50 151.2110 59.9988 32.0000 1.9685 1.9700 400.3942 400.7702 0.0589 -1.0000 -1.0000 3724983 1598909884.60 151.2110 59.9988 32.0000 1.9684 1.9699 400.3500 400.7256 0.0589 -1.0000 -1.0000 3725113 1598909884.70 151.2110 59.9988 32.0000 1.9693 1.9708 400.0657 400.4422 0.0590 -1.0000 -1.0000 3725183 1598909884.80 151.2110 59.9988 32.0000 1.9704 1.9719 399.9788 400.3544 0.0590 -1.0000 -1.0000 3725253 1598909884.90 151.2110 59.9988 32.0000 1.9707 1.9723 399.9237 400.3002 0.0591 -1.0000 -1.0000 3725323 1598909885.00 151.2110 59.9988 32.0000 1.9706 1.9721 400.1083 400.4848 0.0590 -1.0000 -1.0000 3725383 1598909885.10 151.2110 59.9988 32.0000 1.9686 1.9701 400.4769 400.8516 0.0587 -1.0000 -1.0000 3725663 1598909885.20 151.2110 59.9988 32.0000 1.9706 1.9721 400.0843 400.4597 0.0589 -1.0000 -1.0000 3725723 1598909885.30 151.2110 59.9988 32.0000 1.9727 1.9743 399.7512 400.1274 0.0590 -1.0000 -1.0000 3725793 1598909885.40 151.4858 59.9996 32.0000 1.9727 1.9743 399.9221 400.2972 0.0589 -1.0000 -1.0000 3725853 1598909885.50 151.6723 59.9996 32.0000 1.9709 1.9724 400.3599 400.7361 0.0589 -1.0000 -1.0000 3725923 1598909885.60 151.6723 59.9996 32.0000 1.9703 1.9718 400.3297 400.7052 0.0589 -1.0000 -1.0000 3726113 1598909885.70 151.6723 59.9996 32.0000 1.9722 1.9738 399.9280 400.3039 0.0590 -1.0000 -1.0000 3726173 1598909885.80 151.6723 59.9996 32.0000 1.9711 1.9726 399.8822 400.2592 0.0591 -1.0000 -1.0000 3726243 1598909885.90 151.6723 59.9996 32.0000 1.9700 1.9715 400.1647 400.5394 0.0588 -1.0000 -1.0000 3726313 1598909886.00 151.2968 59.9996 32.0000 1.9683 1.9698 400.2985 400.6742 0.0589 -1.0000 -1.0000 3726373 1598909886.10 151.2968 59.9996 32.0000 1.9694 1.9709 400.1092 400.4850 0.0590 -1.0000 -1.0000 3726642 1598909886.20 151.2968 59.9996 32.0000 1.9701 1.9716 400.0767 400.4539 0.0591 -1.0000 -1.0000 3726712 1598909886.30 151.2968 59.9996 32.0000 1.9712 1.9727 400.0560 400.4321 0.0590 -1.0000 -1.0000 3726782 1598909886.40 151.2968 59.9996 32.0000 1.9703 1.9718 400.1049 400.4801 0.0589 -1.0000 -1.0000 3726842 1598909886.50 151.2968 59.9996 32.0000 1.9693 1.9708 400.2854 400.6608 0.0588 -1.0000 -1.0000 3726912 1598909886.60 151.5655 59.9996 32.0000 1.9698 1.9713 400.1848 400.5593 0.0589 -1.0000 -1.0000 3727672 1598909886.70 151.5655 59.9996 32.0000 1.9706 1.9721 399.9345 400.3096 0.0588 -1.0000 -1.0000 3727742 1598909886.80 151.5655 59.9996 32.0000 1.9710 1.9725 399.8622 400.2367 0.0588 -1.0000 -1.0000 3727822 1598909886.90 151.5655 59.9996 32.0000 1.9715 1.9730 400.0673 400.4434 0.0590 -1.0000 -1.0000 3727882 1598909887.00 151.5655 59.9996 32.0000 1.9703 1.9719 400.3349 400.7104 0.0588 -1.0000 -1.0000 3727942 1598909887.10 151.5799 59.9996 32.0000 1.9698 1.9713 400.2563 400.6316 0.0589 -1.0000 -1.0000 3728012 1598909887.20 151.6045 59.9996 32.0000 1.9696 1.9712 399.9979 400.3743 0.0590 -1.0000 -1.0000 3728082 1598909887.30 151.6045 59.9996 32.0000 1.9710 1.9725 399.9285 400.3039 0.0589 -1.0000 -1.0000 3728152 1598909887.40 151.6045 59.9996 32.0000 1.9708 1.9723 399.9519 400.3275 0.0590 -1.0000 -1.0000 3728212 1598909887.50 151.6045 59.9996 32.0000 1.9692 1.9707 400.1905 400.5665 0.0589 -1.0000 -1.0000 3728282 1598909887.60 151.6045 59.9996 32.0000 1.9690 1.9705 400.3293 400.7046 0.0589 -1.0000 -1.0000 3728352 1598909887.70 151.6045 59.9996 32.0000 1.9697 1.9712 400.1627 400.5382 0.0588 -1.0000 -1.0000 3728761 1598909887.80 151.6045 59.9996 32.0000 1.9709 1.9724 399.6866 400.0627 0.0590 -1.0000 -1.0000 3728821 1598909887.90 151.6045 59.9996 32.0000 1.9715 1.9730 399.9993 400.3750 0.0590 -1.0000 -1.0000 3728891 1598909888.00 151.6045 59.9996 32.0000 1.9709 1.9724 400.2739 400.6503 0.0590 -1.0000 -1.0000 3728961 1598909888.10 151.6045 59.9996 32.0000 1.9709 1.9725 400.4430 400.8198 0.0590 -1.0000 -1.0000 3729021 1598909888.20 151.5989 59.9996 32.0000 1.9713 1.9728 400.0669 400.4433 0.0590 -1.0000 -1.0000 3729091 1598909888.30 151.5955 59.9996 32.0000 1.9710 1.9725 399.8608 400.2366 0.0590 -1.0000 -1.0000 3729151 1598909888.40 151.5955 59.9996 32.0000 1.9708 1.9724 399.8747 400.2509 0.0590 -1.0000 -1.0000 3729221 1598909888.50 151.6559 59.9996 32.0000 1.9716 1.9731 400.1708 400.5467 0.0589 -1.0000 -1.0000 3729291 1598909888.60 151.6638 59.9996 32.0000 1.9696 1.9711 400.2035 400.5813 0.0592 -1.0000 -1.0000 3729351 1598909888.70 151.6638 59.9996 32.0000 1.9699 1.9714 400.2502 400.6266 0.0589 -1.0000 -1.0000 3729911 1598909888.80 151.6638 59.9996 32.0000 1.9697 1.9712 399.7929 400.1685 0.0590 -1.0000 -1.0000 3729991 1598909888.90 151.6638 59.9996 32.0000 1.9698 1.9713 399.7830 400.1581 0.0589 -1.0000 -1.0000 3730051 1598909889.00 151.6638 59.9996 32.0000 1.9701 1.9716 400.2313 400.6072 0.0590 -1.0000 -1.0000 3730111 1598909889.10 151.6638 59.9996 32.0000 1.9686 1.9702 400.3541 400.7306 0.0590 -1.0000 -1.0000 3730181 1598909889.20 151.6638 59.9996 32.0000 1.9710 1.9726 400.1261 400.5021 0.0589 -1.0000 -1.0000 3730251 1598909889.30 151.4713 59.9996 32.0000 1.9715 1.9730 399.7618 400.1367 0.0589 -1.0000 -1.0000 3730321 1598909889.40 151.4713 59.9996 32.0000 1.9716 1.9731 399.9182 400.2937 0.0589 -1.0000 -1.0000 3730401 1598909889.50 151.4713 59.9996 32.0000 1.9708 1.9723 400.2026 400.5785 0.0589 -1.0000 -1.0000 3730471 1598909889.60 151.4713 59.9996 32.0000 1.9712 1.9728 400.0977 400.4742 0.0591 -1.0000 -1.0000 3730541 1598909889.70 151.4713 59.9996 32.0000 1.9723 1.9738 400.2824 400.6595 0.0591 -1.0000 -1.0000 3730601 1598909889.80 151.4713 59.9996 32.0000 1.9711 1.9727 399.9153 400.2909 0.0589 -1.0000 -1.0000 3730661 1598909889.90 151.4713 59.9996 32.0000 1.9718 1.9734 400.0443 400.4201 0.0590 -1.0000 -1.0000 3730741 1598909890.00 151.4713 59.9996 32.0000 1.9698 1.9714 400.4929 400.8701 0.0591 -1.0000 -1.0000 3730811 1598909890.10 151.3721 59.9978 32.0000 1.9691 1.9707 400.2692 400.6448 0.0588 -1.0000 -1.0000 3730931 1598909890.20 151.3721 59.9978 32.0000 1.9710 1.9725 400.1519 400.5277 0.0589 -1.0000 -1.0000 3731000 1598909890.30 151.3721 59.9978 32.0000 1.9721 1.9736 399.9176 400.2937 0.0590 -1.0000 -1.0000 3731060 1598909890.40 151.3721 59.9978 32.0000 1.9697 1.9713 400.0717 400.4477 0.0589 -1.0000 -1.0000 3731121 1598909890.50 151.3721 59.9978 32.0000 1.9683 1.9698 400.0844 400.4609 0.0589 -1.0000 -1.0000 3731200 1598909890.60 151.3721 59.9978 32.0000 1.9689 1.9704 400.2154 400.5904 0.0589 -1.0000 -1.0000 3731260 1598909890.70 151.3721 59.9978 32.0000 1.9702 1.9718 399.9830 400.3585 0.0589 -1.0000 -1.0000 3731350 1598909890.80 151.3721 59.9978 32.0000 1.9714 1.9729 399.8628 400.2390 0.0590 -1.0000 -1.0000 3731420 1598909890.90 151.3721 59.9978 32.0000 1.9712 1.9727 399.9870 400.3628 0.0589 -1.0000 -1.0000 3731480 1598909891.00 151.3721 59.9978 32.0000 1.9708 1.9723 400.2459 400.6218 0.0588 -1.0000 -1.0000 3731550 1598909891.10 151.3721 59.9978 32.0000 1.9693 1.9708 400.3530 400.7268 0.0586 -1.0000 -1.0000 3731620 1598909891.20 151.3721 59.9978 32.0000 1.9696 1.9711 400.3123 400.6876 0.0589 -1.0000 -1.0000 3731900 1598909891.30 151.3721 59.9978 32.0000 1.9701 1.9717 400.1021 400.4776 0.0590 -1.0000 -1.0000 3731970 1598909891.40 151.6990 59.9978 32.0000 1.9724 1.9740 399.9083 400.2838 0.0588 -1.0000 -1.0000 3732040 1598909891.50 151.6990 59.9978 32.0000 1.9693 1.9708 400.0824 400.4588 0.0591 -1.0000 -1.0000 3732100 1598909891.60 151.6990 59.9978 32.0000 1.9694 1.9710 400.3501 400.7264 0.0589 -1.0000 -1.0000 3732190 1598909891.70 151.6990 59.9978 32.0000 1.9712 1.9727 400.2312 400.6070 0.0589 -1.0000 -1.0000 3732420 1598909891.80 151.6990 59.9978 32.0000 1.9723 1.9739 400.0604 400.4365 0.0590 -1.0000 -1.0000 3732480 1598909891.90 151.6901 59.9978 32.0000 1.9696 1.9712 400.2228 400.5987 0.0589 -1.0000 -1.0000 3732560 1598909892.00 151.6754 59.9978 32.0000 1.9682 1.9697 400.0920 400.4682 0.0590 -1.0000 -1.0000 3732620 1598909892.10 151.6754 59.9978 32.0000 1.9707 1.9722 400.0625 400.4388 0.0589 -1.0000 -1.0000 3732690 1598909892.20 151.6754 59.9978 32.0000 1.9728 1.9744 399.9597 400.3355 0.0590 -1.0000 -1.0000 3732760 1598909892.30 151.6754 59.9978 32.0000 1.9718 1.9734 399.9179 400.2938 0.0590 -1.0000 -1.0000 3732880 1598909892.40 151.6754 59.9978 32.0000 1.9702 1.9718 399.9713 400.3462 0.0589 -1.0000 -1.0000 3732950 1598909892.50 151.6754 59.9978 32.0000 1.9695 1.9710 400.3127 400.6885 0.0589 -1.0000 -1.0000 3733030 1598909892.60 151.6754 59.9978 32.0000 1.9697 1.9712 400.1475 400.5232 0.0589 -1.0000 -1.0000 3733089 1598909892.70 151.6622 59.9978 32.0000 1.9697 1.9712 399.9389 400.3144 0.0588 -1.0000 -1.0000 3733149 1598909892.80 151.6296 59.9978 32.0000 1.9711 1.9726 399.8321 400.2065 0.0588 -1.0000 -1.0000 3733489 1598909892.90 151.6296 59.9978 32.0000 1.9695 1.9710 400.1066 400.4830 0.0591 -1.0000 -1.0000 3733549 1598909893.00 151.5873 59.9978 32.0000 1.9691 1.9706 400.3118 400.6879 0.0589 -1.0000 -1.0000 3733609 1598909893.10 151.4008 59.9978 32.0000 1.9690 1.9706 400.3059 400.6810 0.0588 -1.0000 -1.0000 3733689 1598909893.20 151.4008 59.9978 32.0000 1.9716 1.9731 400.0310 400.4065 0.0588 -1.0000 -1.0000 3733749 1598909893.30 151.4008 59.9978 32.0000 1.9695 1.9710 399.9126 400.2872 0.0588 -1.0000 -1.0000 3734109 1598909893.40 151.4008 59.9978 32.0000 1.9698 1.9713 399.8656 400.2412 0.0589 -1.0000 -1.0000 3734169 1598909893.50 151.4008 59.9978 32.0000 1.9703 1.9718 400.1266 400.5026 0.0590 -1.0000 -1.0000 3734229 1598909893.60 151.4420 59.9978 32.0000 1.9681 1.9696 400.1517 400.5281 0.0591 -1.0000 -1.0000 3734299 1598909893.70 151.4420 59.9978 32.0000 1.9703 1.9719 400.2177 400.5949 0.0591 -1.0000 -1.0000 3734369 1598909893.80 151.4420 59.9978 32.0000 1.9711 1.9726 399.9703 400.3458 0.0588 -1.0000 -1.0000 3734609 1598909893.90 151.4420 59.9978 32.0000 1.9681 1.9696 399.8206 400.1960 0.0590 -1.0000 -1.0000 3734679 1598909894.00 151.4420 59.9978 32.0000 1.9696 1.9711 400.3138 400.6900 0.0589 -1.0000 -1.0000 3734749 1598909894.10 151.4420 59.9978 32.0000 1.9691 1.9707 400.1821 400.5576 0.0589 -1.0000 -1.0000 3734808 1598909894.20 151.4420 59.9978 32.0000 1.9692 1.9708 400.1508 400.5266 0.0589 -1.0000 -1.0000 3734878 1598909894.30 151.4420 59.9978 32.0000 1.9724 1.9739 399.8978 400.2729 0.0588 -1.0000 -1.0000 3735748 1598909894.40 151.4652 59.9978 32.0000 1.9723 1.9738 400.1751 400.5504 0.0589 -1.0000 -1.0000 3735818 1598909894.50 151.7655 59.9978 32.0000 1.9707 1.9723 400.3909 400.7667 0.0588 -1.0000 -1.0000 3735888 1598909894.60 151.7655 59.9978 32.0000 1.9694 1.9709 400.3340 400.7112 0.0591 -1.0000 -1.0000 3735958 1598909894.70 151.7655 59.9978 32.0000 1.9705 1.9721 400.0475 400.4232 0.0589 -1.0000 -1.0000 3736018 1598909894.80 151.4425 59.9993 32.0000 1.9710 1.9726 399.6757 400.0510 0.0589 -1.0000 -1.0000 3736088 1598909894.90 151.4146 59.9995 32.0000 1.9705 1.9720 399.8770 400.2514 0.0587 -1.0000 -1.0000 3736158 1598909895.00 151.4146 59.9995 32.0000 1.9689 1.9704 400.1689 400.5448 0.0590 -1.0000 -1.0000 3736218 1598909895.10 151.4146 59.9995 32.0000 1.9690 1.9705 399.9828 400.3590 0.0590 -1.0000 -1.0000 3736298 1598909895.20 151.4146 59.9995 32.0000 1.9701 1.9716 399.8904 400.2646 0.0587 -1.0000 -1.0000 3736358 1598909895.30 151.4146 59.9995 32.0000 1.9711 1.9726 400.3492 400.7249 0.0590 -1.0000 -1.0000 3736428 1598909895.40 151.4470 59.9995 32.0000 1.9700 1.9716 400.2040 400.5808 0.0589 -1.0000 -1.0000 3736488 1598909895.50 151.4470 59.9995 32.0000 1.9710 1.9725 399.9435 400.3190 0.0590 -1.0000 -1.0000 3736558 1598909895.60 151.4470 59.9995 32.0000 1.9713 1.9728 399.8460 400.2215 0.0588 -1.0000 -1.0000 3736628 1598909895.70 151.4470 59.9995 32.0000 1.9693 1.9708 400.0971 400.4736 0.0591 -1.0000 -1.0000 3736688 1598909895.80 151.4470 59.9995 32.0000 1.9697 1.9712 400.2762 400.6516 0.0588 -1.0000 -1.0000 3736748 1598909895.90 151.4470 59.9995 32.0000 1.9704 1.9719 399.9255 400.2995 0.0587 -1.0000 -1.0000 3736828 1598909896.00 151.3399 59.9995 32.0000 1.9703 1.9718 399.8000 400.1757 0.0589 -1.0000 -1.0000 3736888 1598909896.10 151.3399 59.9995 32.0000 1.9717 1.9732 399.9134 400.2888 0.0589 -1.0000 -1.0000 3736948 1598909896.20 151.3399 59.9995 32.0000 1.9705 1.9720 400.1487 400.5253 0.0591 -1.0000 -1.0000 3737028 1598909896.30 151.3399 59.9995 32.0000 1.9695 1.9711 400.1636 400.5409 0.0592 -1.0000 -1.0000 3737087 1598909896.40 151.3399 59.9995 32.0000 1.9710 1.9726 400.0498 400.4265 0.0589 -1.0000 -1.0000 3737377 1598909896.50 151.3399 59.9995 32.0000 1.9703 1.9719 399.8523 400.2271 0.0589 -1.0000 -1.0000 3737447 1598909896.60 151.3399 59.9995 32.0000 1.9696 1.9712 400.1277 400.5031 0.0589 -1.0000 -1.0000 3737527 1598909896.70 151.3399 59.9995 32.0000 1.9701 1.9716 400.3648 400.7407 0.0589 -1.0000 -1.0000 3737587 1598909896.80 151.3399 59.9995 32.0000 1.9705 1.9720 400.4472 400.8232 0.0589 -1.0000 -1.0000 3737657 1598909896.90 151.3399 59.9995 32.0000 1.9704 1.9719 400.3628 400.7380 0.0589 -1.0000 -1.0000 3737727 1598909897.00 151.3399 59.9995 32.0000 1.9698 1.9714 399.8375 400.2132 0.0589 -1.0000 -1.0000 3737787 1598909897.10 151.3399 59.9995 32.0000 1.9719 1.9734 399.9004 400.2756 0.0588 -1.0000 -1.0000 3737857 1598909897.20 151.5872 59.9995 32.0000 1.9713 1.9728 399.9590 400.3352 0.0590 -1.0000 -1.0000 3737927 1598909897.30 151.5872 59.9995 32.0000 1.9710 1.9725 400.3494 400.7251 0.0588 -1.0000 -1.0000 3737997 1598909897.40 151.5872 59.9995 32.0000 1.9723 1.9738 400.0526 400.4288 0.0591 -1.0000 -1.0000 3738127 1598909897.50 151.5872 59.9995 32.0000 1.9723 1.9738 399.8288 400.2037 0.0589 -1.0000 -1.0000 3738187 1598909897.60 151.5872 59.9995 32.0000 1.9703 1.9718 399.8910 400.2671 0.0590 -1.0000 -1.0000 3738257 1598909897.70 151.5872 59.9995 32.0000 1.9710 1.9726 400.2101 400.5867 0.0591 -1.0000 -1.0000 3738317 1598909897.80 151.3266 59.9995 32.0000 1.9701 1.9717 400.3969 400.7738 0.0590 -1.0000 -1.0000 3738387 1598909897.90 151.2586 59.9995 32.0000 1.9706 1.9721 400.0696 400.4451 0.0589 -1.0000 -1.0000 3738637 1598909898.00 151.2586 59.9995 32.0000 1.9713 1.9728 399.7893 400.1634 0.0588 -1.0000 -1.0000 3738707 1598909898.10 151.2586 59.9995 32.0000 1.9695 1.9710 400.2663 400.6426 0.0590 -1.0000 -1.0000 3738767 1598909898.20 151.2586 59.9995 32.0000 1.9689 1.9704 400.3370 400.7131 0.0589 -1.0000 -1.0000 3738837 1598909898.30 151.2586 59.9995 32.0000 1.9699 1.9715 400.3561 400.7321 0.0589 -1.0000 -1.0000 3738907 1598909898.40 151.2586 59.9995 32.0000 1.9694 1.9709 400.0270 400.4026 0.0589 -1.0000 -1.0000 3739136 1598909898.50 151.2586 59.9995 32.0000 1.9713 1.9728 399.6919 400.0667 0.0588 -1.0000 -1.0000 3739206 1598909898.60 151.2586 59.9995 32.0000 1.9707 1.9722 400.0089 400.3844 0.0589 -1.0000 -1.0000 3739276 1598909898.70 151.2586 59.9995 32.0000 1.9702 1.9717 400.1287 400.5047 0.0589 -1.0000 -1.0000 3739347 1598909898.80 151.2586 59.9995 32.0000 1.9708 1.9723 400.2633 400.6395 0.0590 -1.0000 -1.0000 3739416 1598909898.90 151.5743 59.9995 32.0000 1.9711 1.9726 400.1958 400.5729 0.0590 -1.0000 -1.0000 3739476 1598909899.00 151.5743 59.9995 32.0000 1.9714 1.9729 400.1300 400.5058 0.0590 -1.0000 -1.0000 3739906 1598909899.10 151.5743 59.9995 32.0000 1.9708 1.9723 399.7914 400.1668 0.0589 -1.0000 -1.0000 3739976 1598909899.20 151.5743 59.9995 32.0000 1.9700 1.9715 400.1583 400.5336 0.0588 -1.0000 -1.0000 3740036 1598909899.30 151.5743 59.9995 32.0000 1.9698 1.9713 400.2547 400.6316 0.0592 -1.0000 -1.0000 3740106 1598909899.40 151.5743 59.9995 32.0000 1.9692 1.9707 400.3710 400.7488 0.0591 -1.0000 -1.0000 3740176 1598909899.50 151.3372 59.9995 32.0000 1.9689 1.9705 399.9899 400.3657 0.0589 -1.0000 -1.0000 3740416 1598909899.60 151.3372 59.9995 32.0000 1.9702 1.9718 399.9074 400.2813 0.0586 -1.0000 -1.0000 3740496 1598909899.70 151.3372 59.9995 32.0000 1.9689 1.9704 400.0546 400.4300 0.0589 -1.0000 -1.0000 3740556 1598909899.80 151.3372 59.9995 32.0000 1.9693 1.9709 400.2704 400.6468 0.0590 -1.0000 -1.0000 3740616 1598909899.90 151.3372 59.9995 32.0000 1.9698 1.9713 400.1868 400.5633 0.0590 -1.0000 -1.0000 3740686 1598909900.00 151.3372 59.9995 32.0000 1.9714 1.9730 400.0195 400.3949 0.0588 -1.0000 -1.0000 3740746 1598909900.10 151.6107 60.0010 32.0000 1.9710 1.9725 399.8350 400.2093 0.0588 -1.0000 -1.0000 3740816 1598909900.20 151.6107 60.0010 32.0000 1.9696 1.9712 399.8605 400.2360 0.0589 -1.0000 -1.0000 3740886 1598909900.30 151.6107 60.0010 32.0000 1.9692 1.9707 400.2860 400.6624 0.0590 -1.0000 -1.0000 3740946 1598909900.40 151.6107 60.0010 32.0000 1.9691 1.9706 400.3352 400.7100 0.0588 -1.0000 -1.0000 3741016 1598909900.50 151.6107 60.0010 32.0000 1.9729 1.9745 400.3119 400.6883 0.0590 -1.0000 -1.0000 3741156 1598909900.60 151.5574 60.0010 32.0000 1.9723 1.9738 400.2029 400.5787 0.0589 -1.0000 -1.0000 3741226 1598909900.70 151.5541 60.0010 32.0000 1.9693 1.9708 400.0412 400.4175 0.0591 -1.0000 -1.0000 3741286 1598909900.80 151.5541 60.0010 32.0000 1.9684 1.9699 400.2847 400.6615 0.0589 -1.0000 -1.0000 3741356 1598909900.90 151.5541 60.0010 32.0000 1.9702 1.9717 400.1906 400.5669 0.0591 -1.0000 -1.0000 3741416 1598909901.00 151.5541 60.0010 32.0000 1.9732 1.9748 399.9201 400.2964 0.0591 -1.0000 -1.0000 3741656 1598909901.10 151.5541 60.0010 32.0000 1.9716 1.9732 399.9258 400.3022 0.0590 -1.0000 -1.0000 3741725 1598909901.20 151.5942 60.0010 32.0000 1.9707 1.9722 400.1975 400.5741 0.0591 -1.0000 -1.0000 3741795 1598909901.30 151.5942 60.0010 32.0000 1.9714 1.9729 400.2409 400.6171 0.0590 -1.0000 -1.0000 3741865 1598909901.40 151.5942 60.0010 32.0000 1.9701 1.9716 400.4039 400.7799 0.0589 -1.0000 -1.0000 3741935 1598909901.50 151.5942 60.0010 32.0000 1.9723 1.9738 400.0488 400.4255 0.0590 -1.0000 -1.0000 3742245 1598909901.60 151.5942 60.0010 32.0000 1.9723 1.9738 400.0004 400.3759 0.0589 -1.0000 -1.0000 3742325 1598909901.70 151.5942 60.0010 32.0000 1.9715 1.9730 400.1566 400.5321 0.0588 -1.0000 -1.0000 3742385 1598909901.80 151.5791 60.0010 32.0000 1.9695 1.9710 400.4086 400.7845 0.0589 -1.0000 -1.0000 3742445 1598909901.90 151.5778 60.0010 32.0000 1.9702 1.9717 400.1623 400.5382 0.0589 -1.0000 -1.0000 3742515 1598909902.00 151.5778 60.0010 32.0000 1.9713 1.9728 399.9860 400.3615 0.0589 -1.0000 -1.0000 3742645 1598909902.10 151.5778 60.0010 32.0000 1.9711 1.9726 400.0592 400.4356 0.0590 -1.0000 -1.0000 3742705 1598909902.20 151.5778 60.0010 32.0000 1.9697 1.9712 400.1779 400.5540 0.0590 -1.0000 -1.0000 3742785 1598909902.30 151.5778 60.0010 32.0000 1.9687 1.9702 400.2720 400.6491 0.0591 -1.0000 -1.0000 3742845 1598909902.40 151.4636 60.0010 32.0000 1.9699 1.9714 400.1524 400.5275 0.0588 -1.0000 -1.0000 3742905 1598909902.50 151.4636 60.0010 32.0000 1.9698 1.9713 399.7528 400.1288 0.0591 -1.0000 -1.0000 3743374 1598909902.60 151.4636 60.0010 32.0000 1.9694 1.9709 399.8990 400.2730 0.0587 -1.0000 -1.0000 3743434 1598909902.70 151.4636 60.0010 32.0000 1.9703 1.9718 400.0533 400.4284 0.0588 -1.0000 -1.0000 3743494 1598909902.80 151.4636 60.0010 32.0000 1.9706 1.9721 400.2150 400.5909 0.0590 -1.0000 -1.0000 3743574 1598909902.90 151.4361 60.0010 32.0000 1.9716 1.9731 400.1756 400.5521 0.0590 -1.0000 -1.0000 3743635 1598909903.00 151.4085 60.0010 32.0000 1.9715 1.9730 399.9100 400.2852 0.0588 -1.0000 -1.0000 3743884 1598909903.10 151.4085 60.0010 32.0000 1.9697 1.9712 399.8761 400.2517 0.0590 -1.0000 -1.0000 3743954 1598909903.20 151.4085 60.0010 32.0000 1.9691 1.9707 400.2571 400.6324 0.0589 -1.0000 -1.0000 3744014 1598909903.30 151.4085 60.0010 32.0000 1.9687 1.9703 400.3201 400.6955 0.0588 -1.0000 -1.0000 3744094 1598909903.40 151.4085 60.0010 32.0000 1.9706 1.9722 400.0901 400.4645 0.0587 -1.0000 -1.0000 3744154 1598909903.50 151.5048 60.0010 32.0000 1.9719 1.9734 400.0575 400.4329 0.0589 -1.0000 -1.0000 3744224 1598909903.60 151.5048 60.0010 32.0000 1.9698 1.9713 400.2716 400.6481 0.0590 -1.0000 -1.0000 3744384 1598909903.70 151.5048 60.0010 32.0000 1.9694 1.9709 400.4361 400.8116 0.0588 -1.0000 -1.0000 3744444 1598909903.80 151.5048 60.0010 32.0000 1.9700 1.9715 400.3241 400.6994 0.0588 -1.0000 -1.0000 3744504 1598909903.90 151.5048 60.0010 32.0000 1.9699 1.9714 400.0022 400.3782 0.0591 -1.0000 -1.0000 3744584 1598909904.00 151.5048 60.0010 32.0000 1.9705 1.9720 400.1192 400.4946 0.0588 -1.0000 -1.0000 3744644 1598909904.10 151.4131 60.0010 32.0000 1.9693 1.9708 400.1794 400.5552 0.0591 -1.0000 -1.0000 3744874 1598909904.20 151.4105 60.0010 32.0000 1.9689 1.9705 400.3108 400.6876 0.0590 -1.0000 -1.0000 3744954 1598909904.30 151.4105 60.0010 32.0000 1.9697 1.9712 400.1068 400.4831 0.0590 -1.0000 -1.0000 3745014 1598909904.40 151.4105 60.0010 32.0000 1.9715 1.9730 400.0051 400.3827 0.0593 -1.0000 -1.0000 3745094 1598909904.50 151.4105 60.0010 32.0000 1.9713 1.9728 399.9371 400.3126 0.0589 -1.0000 -1.0000 3745164 1598909904.60 151.4105 60.0010 32.0000 1.9716 1.9731 399.9336 400.3091 0.0589 -1.0000 -1.0000 3745383 1598909904.70 151.6835 60.0011 32.0000 1.9699 1.9714 400.3990 400.7756 0.0591 -1.0000 -1.0000 3745454 1598909904.80 151.6835 60.0011 32.0000 1.9704 1.9719 400.3932 400.7691 0.0589 -1.0000 -1.0000 3745533 1598909904.90 151.6835 60.0011 32.0000 1.9702 1.9717 400.3318 400.7078 0.0589 -1.0000 -1.0000 3745593 1598909905.00 151.6835 60.0011 32.0000 1.9707 1.9722 400.0409 400.4163 0.0589 -1.0000 -1.0000 3745653 1598909905.10 151.6835 60.0011 32.0000 1.9698 1.9713 399.9818 400.3571 0.0589 -1.0000 -1.0000 3745733 1598909905.20 151.4913 60.0011 32.0000 1.9711 1.9726 400.1259 400.5020 0.0590 -1.0000 -1.0000 3745793 1598909905.30 151.4377 60.0011 32.0000 1.9689 1.9704 400.2316 400.6077 0.0590 -1.0000 -1.0000 3745863 1598909905.40 151.4377 60.0011 32.0000 1.9713 1.9728 399.9913 400.3679 0.0591 -1.0000 -1.0000 3745933 1598909905.50 151.4377 60.0011 32.0000 1.9720 1.9735 399.7942 400.1704 0.0590 -1.0000 -1.0000 3745993 1598909905.60 151.4377 60.0011 32.0000 1.9708 1.9723 400.1055 400.4801 0.0587 -1.0000 -1.0000 3746393 1598909905.70 151.4377 60.0011 32.0000 1.9677 1.9692 400.1181 400.4940 0.0591 -1.0000 -1.0000 3746453 1598909905.80 151.5909 60.0011 32.0000 1.9693 1.9708 400.2363 400.6120 0.0587 -1.0000 -1.0000 3746513 1598909905.90 151.5909 60.0011 32.0000 1.9704 1.9719 400.2475 400.6231 0.0589 -1.0000 -1.0000 3746593 1598909906.00 151.5909 60.0011 32.0000 1.9729 1.9744 399.9215 400.2976 0.0590 -1.0000 -1.0000 3746653 1598909906.10 151.5909 60.0011 32.0000 1.9721 1.9737 400.1271 400.5032 0.0590 -1.0000 -1.0000 3747133 1598909906.20 151.5909 60.0011 32.0000 1.9705 1.9720 400.3995 400.7753 0.0589 -1.0000 -1.0000 3747202 1598909906.30 151.5909 60.0011 32.0000 1.9688 1.9703 400.3074 400.6836 0.0589 -1.0000 -1.0000 3747262 1598909906.40 151.5993 60.0011 32.0000 1.9688 1.9704 399.9678 400.3440 0.0590 -1.0000 -1.0000 3747332 1598909906.50 151.6301 60.0011 32.0000 1.9698 1.9713 399.9914 400.3677 0.0590 -1.0000 -1.0000 3747402 1598909906.60 151.6301 60.0011 32.0000 1.9690 1.9706 400.0477 400.4233 0.0588 -1.0000 -1.0000 3747472 1598909906.70 151.6301 60.0011 32.0000 1.9699 1.9714 400.3216 400.6977 0.0589 -1.0000 -1.0000 3747532 1598909906.80 151.6301 60.0011 32.0000 1.9705 1.9720 400.2104 400.5857 0.0589 -1.0000 -1.0000 3747602 1598909906.90 151.6301 60.0011 32.0000 1.9718 1.9734 399.9911 400.3677 0.0591 -1.0000 -1.0000 3747662 1598909907.00 151.6064 60.0011 32.0000 1.9709 1.9724 399.7593 400.1349 0.0589 -1.0000 -1.0000 3747732 1598909907.10 151.5864 60.0011 32.0000 1.9717 1.9733 399.9324 400.3070 0.0588 -1.0000 -1.0000 3747802 1598909907.20 151.5864 60.0011 32.0000 1.9709 1.9725 400.1184 400.4932 0.0588 -1.0000 -1.0000 3747992 1598909907.30 151.5864 60.0011 32.0000 1.9725 1.9740 400.0857 400.4599 0.0587 -1.0000 -1.0000 3748062 1598909907.40 151.5864 60.0011 32.0000 1.9723 1.9738 399.7588 400.1344 0.0590 -1.0000 -1.0000 3748122 1598909907.50 151.5864 60.0011 32.0000 1.9699 1.9714 399.9246 400.3003 0.0589 -1.0000 -1.0000 3748192 1598909907.60 151.5864 60.0011 32.0000 1.9694 1.9709 400.2288 400.6039 0.0588 -1.0000 -1.0000 3748262 1598909907.70 151.5566 60.0011 32.0000 1.9697 1.9712 400.2756 400.6519 0.0590 -1.0000 -1.0000 3748542 1598909907.80 151.5566 60.0011 32.0000 1.9712 1.9727 400.1369 400.5118 0.0588 -1.0000 -1.0000 3748602 1598909907.90 151.5566 60.0011 32.0000 1.9725 1.9740 399.9215 400.2974 0.0589 -1.0000 -1.0000 3748682 1598909908.00 151.5566 60.0011 32.0000 1.9702 1.9718 399.9467 400.3212 0.0587 -1.0000 -1.0000 3748742 1598909908.10 151.5566 60.0011 32.0000 1.9687 1.9702 400.0213 400.3960 0.0588 -1.0000 -1.0000 3748802 1598909908.20 151.5688 60.0011 32.0000 1.9686 1.9702 400.1623 400.5381 0.0589 -1.0000 -1.0000 3748892 1598909908.30 151.5764 60.0011 32.0000 1.9692 1.9708 400.0025 400.3784 0.0590 -1.0000 -1.0000 3748962 1598909908.40 151.5764 60.0011 32.0000 1.9710 1.9725 399.6980 400.0722 0.0587 -1.0000 -1.0000 3749022 1598909908.50 151.5764 60.0011 32.0000 1.9719 1.9735 399.9899 400.3652 0.0589 -1.0000 -1.0000 3749091 1598909908.60 151.5764 60.0011 32.0000 1.9709 1.9724 400.1276 400.5032 0.0589 -1.0000 -1.0000 3749152 1598909908.70 151.5764 60.0011 32.0000 1.9671 1.9686 400.2616 400.6368 0.0588 -1.0000 -1.0000 3749222 1598909908.80 151.5555 60.0011 32.0000 1.9695 1.9710 400.3004 400.6765 0.0590 -1.0000 -1.0000 3749291 1598909908.90 151.5555 60.0011 32.0000 1.9694 1.9709 400.1916 400.5660 0.0587 -1.0000 -1.0000 3749352 1598909909.00 151.5555 60.0011 32.0000 1.9705 1.9720 400.0713 400.4461 0.0587 -1.0000 -1.0000 3749442 1598909909.10 151.5555 60.0011 32.0000 1.9724 1.9739 399.9791 400.3552 0.0591 -1.0000 -1.0000 3749521 1598909909.20 151.5555 60.0011 32.0000 1.9716 1.9731 400.0391 400.4148 0.0590 -1.0000 -1.0000 3750031 1598909909.30 151.5821 60.0011 32.0000 1.9710 1.9725 400.4255 400.8026 0.0591 -1.0000 -1.0000 3750101 1598909909.40 151.5894 60.0011 32.0000 1.9712 1.9727 400.1787 400.5548 0.0589 -1.0000 -1.0000 3750171 1598909909.50 151.5894 60.0011 32.0000 1.9713 1.9728 399.6664 400.0429 0.0591 -1.0000 -1.0000 3750232 1598909909.60 151.5894 60.0011 32.0000 1.9698 1.9713 400.1031 400.4788 0.0589 -1.0000 -1.0000 3750301 1598909909.70 151.5894 60.0011 32.0000 1.9694 1.9709 400.2465 400.6219 0.0589 -1.0000 -1.0000 3750361 1598909909.80 151.5894 60.0011 32.0000 1.9679 1.9694 400.1683 400.5445 0.0591 -1.0000 -1.0000 3750431 1598909909.90 151.5894 60.0011 32.0000 1.9710 1.9725 399.8293 400.2055 0.0589 -1.0000 -1.0000 3750501 1598909910.00 151.5894 60.0011 32.0000 1.9704 1.9719 399.9408 400.3164 0.0590 -1.0000 -1.0000 3750561 1598909910.10 151.5894 60.0011 32.0000 1.9701 1.9717 400.3099 400.6875 0.0591 -1.0000 -1.0000 3750631 1598909910.20 151.5894 60.0011 32.0000 1.9700 1.9715 400.2095 400.5851 0.0589 -1.0000 -1.0000 3750701 1598909910.30 151.5894 60.0011 32.0000 1.9716 1.9731 400.0183 400.3937 0.0589 -1.0000 -1.0000 3750761 1598909910.40 151.3909 60.0004 32.0000 1.9709 1.9724 399.9051 400.2812 0.0590 -1.0000 -1.0000 3750831 1598909910.50 151.3909 60.0004 32.0000 1.9701 1.9717 399.9987 400.3737 0.0588 -1.0000 -1.0000 3750901 1598909910.60 151.3909 60.0004 32.0000 1.9685 1.9701 400.3912 400.7675 0.0590 -1.0000 -1.0000 3750971 1598909910.70 151.3909 60.0004 32.0000 1.9703 1.9718 400.2177 400.5949 0.0591 -1.0000 -1.0000 3751151 1598909910.80 151.5555 60.0004 32.0000 1.9722 1.9737 399.9716 400.3471 0.0588 -1.0000 -1.0000 3751221 1598909910.90 151.5689 60.0004 32.0000 1.9715 1.9730 400.0257 400.4019 0.0591 -1.0000 -1.0000 3751281 1598909911.00 151.6727 60.0004 32.0000 1.9708 1.9723 400.3068 400.6822 0.0589 -1.0000 -1.0000 3751351 1598909911.10 151.6727 60.0004 32.0000 1.9701 1.9716 400.3342 400.7098 0.0588 -1.0000 -1.0000 3751421 1598909911.20 151.6727 60.0004 32.0000 1.9695 1.9711 400.3071 400.6836 0.0590 -1.0000 -1.0000 3751491 1598909911.30 151.6727 60.0004 32.0000 1.9710 1.9725 399.9882 400.3637 0.0589 -1.0000 -1.0000 3751681 1598909911.40 151.6727 60.0004 32.0000 1.9714 1.9729 399.8892 400.2669 0.0592 -1.0000 -1.0000 3751741 1598909911.50 151.6727 60.0004 32.0000 1.9711 1.9726 399.6144 399.9897 0.0590 -1.0000 -1.0000 3751801 1598909911.60 151.3540 60.0004 32.0000 1.9689 1.9705 399.9864 400.3621 0.0589 -1.0000 -1.0000 3751871 1598909911.70 151.3540 60.0004 32.0000 1.9694 1.9709 400.2461 400.6215 0.0589 -1.0000 -1.0000 3751941 1598909911.80 151.3540 60.0004 32.0000 1.9715 1.9730 400.2352 400.6117 0.0590 -1.0000 -1.0000 3752930 1598909911.90 151.3540 60.0004 32.0000 1.9718 1.9733 399.8289 400.2050 0.0590 -1.0000 -1.0000 3753010 1598909912.00 151.3540 60.0004 32.0000 1.9697 1.9712 400.1282 400.5037 0.0589 -1.0000 -1.0000 3753070 1598909912.10 151.3540 60.0004 32.0000 1.9697 1.9712 400.3800 400.7566 0.0591 -1.0000 -1.0000 3753130 1598909912.20 151.3540 60.0004 32.0000 1.9698 1.9713 400.2878 400.6640 0.0589 -1.0000 -1.0000 3753200 1598909912.30 151.3540 60.0004 32.0000 1.9717 1.9732 399.9420 400.3184 0.0590 -1.0000 -1.0000 3753270 1598909912.40 151.3540 60.0004 32.0000 1.9715 1.9731 399.9858 400.3616 0.0589 -1.0000 -1.0000 3753330 1598909912.50 151.3540 60.0004 32.0000 1.9698 1.9713 400.2748 400.6512 0.0590 -1.0000 -1.0000 3753400 1598909912.60 151.3540 60.0004 32.0000 1.9706 1.9721 400.1871 400.5623 0.0589 -1.0000 -1.0000 3753470 1598909912.70 151.4912 60.0004 32.0000 1.9700 1.9715 399.9935 400.3697 0.0590 -1.0000 -1.0000 3753530 1598909912.80 151.4912 60.0004 32.0000 1.9713 1.9728 399.9004 400.2761 0.0590 -1.0000 -1.0000 3753600 1598909912.90 151.4912 60.0004 32.0000 1.9705 1.9720 400.0406 400.4156 0.0588 -1.0000 -1.0000 3753670 1598909913.00 151.4912 60.0004 32.0000 1.9697 1.9713 400.2787 400.6542 0.0589 -1.0000 -1.0000 3753730 1598909913.10 151.5774 60.0004 32.0000 1.9706 1.9721 400.3133 400.6890 0.0589 -1.0000 -1.0000 3753810 1598909913.20 151.3919 60.0004 32.0000 1.9721 1.9736 400.2075 400.5822 0.0588 -1.0000 -1.0000 3753870 1598909913.30 151.4597 60.0004 32.0000 1.9707 1.9722 399.8427 400.2179 0.0589 -1.0000 -1.0000 3753940 1598909913.40 151.4597 60.0004 32.0000 1.9716 1.9731 399.9901 400.3660 0.0589 -1.0000 -1.0000 3754000 1598909913.50 151.4597 60.0004 32.0000 1.9712 1.9728 400.0874 400.4621 0.0587 -1.0000 -1.0000 3754070 1598909913.60 151.4597 60.0004 32.0000 1.9691 1.9706 400.2473 400.6225 0.0589 -1.0000 -1.0000 3754140 1598909913.70 151.4597 60.0004 32.0000 1.9701 1.9716 400.1032 400.4802 0.0591 -1.0000 -1.0000 3754200 1598909913.80 151.4597 60.0004 32.0000 1.9725 1.9740 400.0311 400.4074 0.0590 -1.0000 -1.0000 3754389 1598909913.90 151.4597 60.0004 32.0000 1.9712 1.9727 399.9954 400.3711 0.0590 -1.0000 -1.0000 3754459 1598909914.00 151.4597 60.0004 32.0000 1.9703 1.9719 400.1411 400.5174 0.0590 -1.0000 -1.0000 3754520 1598909914.10 151.4597 60.0004 32.0000 1.9699 1.9715 400.4678 400.8429 0.0587 -1.0000 -1.0000 3754579 1598909914.20 151.4597 60.0004 32.0000 1.9710 1.9725 400.0732 400.4482 0.0589 -1.0000 -1.0000 3754669 1598909914.30 151.7394 60.0004 32.0000 1.9720 1.9735 399.8982 400.2729 0.0588 -1.0000 -1.0000 3754739 1598909914.40 151.7394 60.0004 32.0000 1.9719 1.9734 399.9717 400.3471 0.0589 -1.0000 -1.0000 3754909 1598909914.50 151.7394 60.0004 32.0000 1.9710 1.9725 400.1755 400.5511 0.0589 -1.0000 -1.0000 3754979 1598909914.60 151.7394 60.0004 32.0000 1.9705 1.9720 400.2740 400.6493 0.0589 -1.0000 -1.0000 3755049 1598909914.70 151.7394 60.0004 32.0000 1.9715 1.9730 400.1076 400.4836 0.0590 -1.0000 -1.0000 3755109 1598909914.80 151.7394 60.0004 32.0000 1.9706 1.9721 399.7734 400.1485 0.0589 -1.0000 -1.0000 3755179 1598909914.90 151.4062 59.9999 32.0000 1.9695 1.9710 399.9149 400.2901 0.0588 -1.0000 -1.0000 3755929 1598909915.00 151.4062 59.9999 32.0000 1.9696 1.9711 400.1834 400.5594 0.0590 -1.0000 -1.0000 3755989 1598909915.10 151.4062 59.9999 32.0000 1.9712 1.9727 400.1208 400.4962 0.0588 -1.0000 -1.0000 3756069 1598909915.20 151.4062 59.9999 32.0000 1.9711 1.9726 399.8989 400.2741 0.0589 -1.0000 -1.0000 3756159 1598909915.30 151.4062 59.9999 32.0000 1.9693 1.9708 399.9712 400.3468 0.0589 -1.0000 -1.0000 3756239 1598909915.40 151.4062 59.9999 32.0000 1.9691 1.9706 400.3563 400.7324 0.0589 -1.0000 -1.0000 3756298 1598909915.50 151.4062 59.9999 32.0000 1.9699 1.9714 400.2537 400.6303 0.0591 -1.0000 -1.0000 3756359 1598909915.60 151.4062 59.9999 32.0000 1.9702 1.9718 400.1430 400.5190 0.0589 -1.0000 -1.0000 3756438 1598909915.70 151.4062 59.9999 32.0000 1.9709 1.9724 399.9183 400.2937 0.0589 -1.0000 -1.0000 3756498 1598909915.80 151.4062 59.9999 32.0000 1.9700 1.9716 399.7430 400.1179 0.0588 -1.0000 -1.0000 3756558 1598909915.90 151.5023 59.9999 32.0000 1.9711 1.9726 399.9362 400.3120 0.0590 -1.0000 -1.0000 3756638 1598909916.00 151.5023 59.9999 32.0000 1.9706 1.9721 400.1835 400.5599 0.0589 -1.0000 -1.0000 3756698 1598909916.10 151.5023 59.9999 32.0000 1.9716 1.9731 400.1446 400.5200 0.0589 -1.0000 -1.0000 3756768 1598909916.20 151.5023 59.9999 32.0000 1.9713 1.9728 399.8910 400.2661 0.0588 -1.0000 -1.0000 3756838 1598909916.30 151.5023 59.9999 32.0000 1.9701 1.9717 399.8525 400.2277 0.0589 -1.0000 -1.0000 3756898 1598909916.40 151.6916 59.9999 32.0000 1.9690 1.9705 399.9837 400.3596 0.0590 -1.0000 -1.0000 3757168 1598909916.50 151.6659 59.9999 32.0000 1.9691 1.9706 400.2336 400.6073 0.0587 -1.0000 -1.0000 3757238 1598909916.60 151.6659 59.9999 32.0000 1.9698 1.9713 400.2614 400.6375 0.0590 -1.0000 -1.0000 3757298 1598909916.70 151.6659 59.9999 32.0000 1.9708 1.9724 400.2936 400.6692 0.0588 -1.0000 -1.0000 3757358 1598909916.80 151.6659 59.9999 32.0000 1.9711 1.9726 399.7392 400.1135 0.0588 -1.0000 -1.0000 3757438 1598909916.90 151.6659 59.9999 32.0000 1.9695 1.9710 399.9443 400.3189 0.0587 -1.0000 -1.0000 3757498 1598909917.00 151.6659 59.9999 32.0000 1.9694 1.9709 400.3357 400.7101 0.0587 -1.0000 -1.0000 3757558 1598909917.10 151.6659 59.9999 32.0000 1.9699 1.9714 400.1859 400.5615 0.0589 -1.0000 -1.0000 3757638 1598909917.20 151.6659 59.9999 32.0000 1.9701 1.9716 399.9056 400.2809 0.0590 -1.0000 -1.0000 3757698 1598909917.30 151.6659 59.9999 32.0000 1.9699 1.9714 400.1832 400.5591 0.0589 -1.0000 -1.0000 3757768 1598909917.40 151.6659 59.9999 32.0000 1.9697 1.9712 400.1381 400.5129 0.0589 -1.0000 -1.0000 3757898 1598909917.50 151.6659 59.9999 32.0000 1.9709 1.9724 400.0679 400.4440 0.0590 -1.0000 -1.0000 3757968 1598909917.60 151.5925 59.9999 32.0000 1.9710 1.9725 399.7220 400.0983 0.0591 -1.0000 -1.0000 3758038 1598909917.70 151.5925 59.9999 32.0000 1.9716 1.9731 399.8419 400.2178 0.0590 -1.0000 -1.0000 3758097 1598909917.80 151.5925 59.9999 32.0000 1.9694 1.9709 399.9008 400.2767 0.0589 -1.0000 -1.0000 3758158 1598909917.90 151.5925 59.9999 32.0000 1.9694 1.9709 400.1764 400.5511 0.0588 -1.0000 -1.0000 3758737 1598909918.00 151.5925 59.9999 32.0000 1.9725 1.9740 400.2051 400.5815 0.0589 -1.0000 -1.0000 3758797 1598909918.10 151.5925 59.9999 32.0000 1.9712 1.9727 400.1285 400.5052 0.0591 -1.0000 -1.0000 3758867 1598909918.20 151.5925 59.9999 32.0000 1.9721 1.9736 399.9536 400.3292 0.0589 -1.0000 -1.0000 3758937 1598909918.30 151.5925 59.9999 32.0000 1.9694 1.9710 400.1535 400.5293 0.0590 -1.0000 -1.0000 3758997 1598909918.40 151.5925 59.9999 32.0000 1.9691 1.9706 400.3459 400.7227 0.0590 -1.0000 -1.0000 3759437 1598909918.50 151.4547 59.9999 32.0000 1.9703 1.9718 400.2105 400.5870 0.0590 -1.0000 -1.0000 3759507 1598909918.60 151.2686 59.9999 32.0000 1.9715 1.9730 399.8739 400.2494 0.0589 -1.0000 -1.0000 3759567 1598909918.70 151.4608 59.9999 32.0000 1.9713 1.9728 399.7427 400.1179 0.0589 -1.0000 -1.0000 3759627 1598909918.80 151.4608 59.9999 32.0000 1.9727 1.9743 400.0497 400.4252 0.0589 -1.0000 -1.0000 3759707 1598909918.90 151.4608 59.9999 32.0000 1.9708 1.9723 400.2545 400.6301 0.0589 -1.0000 -1.0000 3759767 1598909919.00 151.4608 59.9999 32.0000 1.9691 1.9706 399.8875 400.2634 0.0589 -1.0000 -1.0000 3759827 1598909919.10 151.4608 59.9999 32.0000 1.9721 1.9736 399.7079 400.0832 0.0589 -1.0000 -1.0000 3759907 1598909919.20 151.4349 59.9999 32.0000 1.9708 1.9723 399.6883 400.0642 0.0590 -1.0000 -1.0000 3759967 1598909919.30 151.3223 59.9999 32.0000 1.9714 1.9730 399.8917 400.2668 0.0589 -1.0000 -1.0000 3800036 1598909919.40 151.3223 59.9999 32.0000 1.9681 1.9696 400.1147 400.4908 0.0590 -1.0000 -1.0000 3800097 1598909919.50 151.3223 59.9999 32.0000 1.9696 1.9711 400.0425 400.4178 0.0588 -1.0000 -1.0000 3800386 1598909919.60 151.3223 59.9999 32.0000 1.9720 1.9735 399.8624 400.2378 0.0589 -1.0000 -1.0000 3800466 1598909919.70 151.3223 59.9999 32.0000 1.9713 1.9728 399.8168 400.1917 0.0588 -1.0000 -1.0000 3800526 1598909919.80 151.4663 60.0000 32.0000 1.9692 1.9707 399.9945 400.3698 0.0589 -1.0000 -1.0000 3800586 1598909919.90 151.4663 60.0000 32.0000 1.9702 1.9718 400.1300 400.5061 0.0590 -1.0000 -1.0000 3800656 1598909920.00 151.4663 60.0000 32.0000 1.9700 1.9715 400.2728 400.6491 0.0590 -1.0000 -1.0000 3800726 1598909920.10 151.4663 60.0000 32.0000 1.9698 1.9714 400.1969 400.5731 0.0589 -1.0000 -1.0000 3800786 1598909920.20 151.4663 60.0000 32.0000 1.9713 1.9729 399.9366 400.3117 0.0589 -1.0000 -1.0000 3800866 1598909920.30 151.4663 60.0000 32.0000 1.9722 1.9737 399.6112 399.9859 0.0588 -1.0000 -1.0000 3800936 1598909920.40 151.4663 60.0000 32.0000 1.9717 1.9732 400.0895 400.4646 0.0589 -1.0000 -1.0000 3800996 1598909920.50 151.4663 60.0000 32.0000 1.9707 1.9722 400.3008 400.6774 0.0590 -1.0000 -1.0000 3801186 1598909920.60 151.5500 60.0000 32.0000 1.9708 1.9724 400.0970 400.4732 0.0590 -1.0000 -1.0000 3801246 1598909920.70 151.5697 60.0000 32.0000 1.9723 1.9738 399.9571 400.3326 0.0589 -1.0000 -1.0000 3801316 1598909920.80 151.5697 60.0000 32.0000 1.9710 1.9725 399.9725 400.3484 0.0590 -1.0000 -1.0000 3801386 1598909920.90 151.5697 60.0000 32.0000 1.9686 1.9701 400.0465 400.4220 0.0588 -1.0000 -1.0000 3801446 1598909921.00 151.5697 60.0000 32.0000 1.9691 1.9706 400.2093 400.5840 0.0588 -1.0000 -1.0000 3801676 1598909921.10 151.5697 60.0000 32.0000 1.9703 1.9718 400.2094 400.5856 0.0590 -1.0000 -1.0000 3801756 1598909921.20 151.5016 60.0000 32.0000 1.9714 1.9729 399.9350 400.3113 0.0591 -1.0000 -1.0000 3801816 1598909921.30 151.4179 60.0000 32.0000 1.9723 1.9739 399.7740 400.1500 0.0589 -1.0000 -1.0000 3801885 1598909921.40 151.4179 60.0000 32.0000 1.9711 1.9726 400.2580 400.6344 0.0590 -1.0000 -1.0000 3801956 1598909921.50 151.4179 60.0000 32.0000 1.9697 1.9712 400.1755 400.5521 0.0590 -1.0000 -1.0000 3802175 1598909921.60 151.4179 60.0000 32.0000 1.9705 1.9720 399.7798 400.1551 0.0589 -1.0000 -1.0000 3802255 1598909921.70 151.4179 60.0000 32.0000 1.9706 1.9722 399.8796 400.2551 0.0589 -1.0000 -1.0000 3802315 1598909921.80 151.6373 60.0000 32.0000 1.9693 1.9708 400.0795 400.4554 0.0590 -1.0000 -1.0000 3802375 1598909921.90 151.6373 60.0000 32.0000 1.9703 1.9718 400.3287 400.7058 0.0591 -1.0000 -1.0000 3802445 1598909922.00 151.6373 60.0000 32.0000 1.9710 1.9725 400.2946 400.6704 0.0589 -1.0000 -1.0000 3802515 1598909922.10 151.6373 60.0000 32.0000 1.9713 1.9728 399.8750 400.2509 0.0589 -1.0000 -1.0000 3803265 1598909922.20 151.6373 60.0000 32.0000 1.9705 1.9721 399.8195 400.1964 0.0593 -1.0000 -1.0000 3803335 1598909922.30 151.6373 60.0000 32.0000 1.9710 1.9726 399.9175 400.2933 0.0589 -1.0000 -1.0000 3803405 1598909922.40 151.6639 60.0000 32.0000 1.9685 1.9701 399.9641 400.3397 0.0589 -1.0000 -1.0000 3803465 1598909922.50 151.6639 60.0000 32.0000 1.9695 1.9710 400.2723 400.6480 0.0589 -1.0000 -1.0000 3803535 1598909922.60 151.6639 60.0000 32.0000 1.9701 1.9716 400.1434 400.5204 0.0591 -1.0000 -1.0000 3803595 1598909922.70 151.6639 60.0000 32.0000 1.9716 1.9732 399.9118 400.2880 0.0591 -1.0000 -1.0000 3803665 1598909922.80 151.6639 60.0000 32.0000 1.9708 1.9723 400.1477 400.5237 0.0589 -1.0000 -1.0000 3803735 1598909922.90 151.4948 60.0000 32.0000 1.9682 1.9697 400.1022 400.4793 0.0590 -1.0000 -1.0000 3803795 1598909923.00 151.3564 60.0000 32.0000 1.9695 1.9710 400.1467 400.5220 0.0589 -1.0000 -1.0000 3803855 1598909923.10 151.3564 60.0000 32.0000 1.9702 1.9717 399.9550 400.3300 0.0588 -1.0000 -1.0000 3803934 1598909923.20 151.3564 60.0000 32.0000 1.9714 1.9729 399.8206 400.1964 0.0590 -1.0000 -1.0000 3803994 1598909923.30 151.3564 60.0000 32.0000 1.9730 1.9746 399.8598 400.2362 0.0591 -1.0000 -1.0000 3804074 1598909923.40 151.3564 60.0000 32.0000 1.9692 1.9707 400.3268 400.7033 0.0590 -1.0000 -1.0000 3804135 1598909923.50 151.3905 60.0000 32.0000 1.9668 1.9683 400.1436 400.5194 0.0589 -1.0000 -1.0000 3804204 1598909923.60 151.3905 60.0000 32.0000 1.9696 1.9711 399.8974 400.2725 0.0589 -1.0000 -1.0000 3804444 1598909923.70 151.3905 60.0000 32.0000 1.9708 1.9723 399.7894 400.1653 0.0589 -1.0000 -1.0000 3804504 1598909923.80 151.3905 60.0000 32.0000 1.9707 1.9722 400.2773 400.6531 0.0591 -1.0000 -1.0000 3804584 1598909923.90 151.3905 60.0000 32.0000 1.9699 1.9714 400.3863 400.7637 0.0591 -1.0000 -1.0000 3804654 1598909924.00 151.3905 60.0000 32.0000 1.9702 1.9718 400.0494 400.4260 0.0590 -1.0000 -1.0000 3804714 1598909924.10 151.3905 60.0000 32.0000 1.9709 1.9724 399.6155 399.9907 0.0589 -1.0000 -1.0000 3804924 1598909924.20 151.3905 60.0000 32.0000 1.9700 1.9716 400.1252 400.5016 0.0591 -1.0000 -1.0000 3804994 1598909924.30 151.3905 60.0000 32.0000 1.9691 1.9706 400.2076 400.5826 0.0588 -1.0000 -1.0000 3805054 1598909924.40 151.3905 60.0000 32.0000 1.9691 1.9706 400.3065 400.6824 0.0589 -1.0000 -1.0000 3805114 1598909924.50 151.3905 60.0000 32.0000 1.9704 1.9719 399.8900 400.2657 0.0589 -1.0000 -1.0000 3805194 1598909924.60 151.3855 59.9999 32.0000 1.9717 1.9732 399.6582 400.0329 0.0588 -1.0000 -1.0000 3805434 1598909924.70 151.3736 59.9997 32.0000 1.9720 1.9735 399.7871 400.1624 0.0589 -1.0000 -1.0000 3805494 1598909924.80 151.3736 59.9997 32.0000 1.9706 1.9721 399.7741 400.1492 0.0589 -1.0000 -1.0000 3805564 1598909924.90 151.3736 59.9997 32.0000 1.9692 1.9708 400.2600 400.6353 0.0588 -1.0000 -1.0000 3805634 1598909925.00 151.3736 59.9997 32.0000 1.9696 1.9711 400.1463 400.5224 0.0590 -1.0000 -1.0000 3805693 1598909925.10 151.3736 59.9997 32.0000 1.9716 1.9732 400.0014 400.3772 0.0590 -1.0000 -1.0000 3805763 1598909925.20 151.6981 59.9997 32.0000 1.9703 1.9719 399.7339 400.1097 0.0589 -1.0000 -1.0000 3806153 1598909925.30 151.6981 59.9997 32.0000 1.9691 1.9706 399.9608 400.3372 0.0590 -1.0000 -1.0000 3806223 1598909925.40 151.6981 59.9997 32.0000 1.9683 1.9698 400.1822 400.5585 0.0591 -1.0000 -1.0000 3806283 1598909925.50 151.6981 59.9997 32.0000 1.9686 1.9701 400.2894 400.6661 0.0590 -1.0000 -1.0000 3806343 1598909925.60 151.6981 59.9997 32.0000 1.9707 1.9722 400.2580 400.6335 0.0589 -1.0000 -1.0000 3806423 1598909925.70 151.5975 59.9997 32.0000 1.9717 1.9732 399.6425 400.0181 0.0589 -1.0000 -1.0000 3806703 1598909925.80 151.5237 59.9997 32.0000 1.9711 1.9727 399.7602 400.1358 0.0590 -1.0000 -1.0000 3806763 1598909925.90 151.5237 59.9997 32.0000 1.9710 1.9726 399.9308 400.3061 0.0588 -1.0000 -1.0000 3806833 1598909926.00 151.5237 59.9997 32.0000 1.9704 1.9719 400.3544 400.7296 0.0588 -1.0000 -1.0000 3806893 1598909926.10 151.5237 59.9997 32.0000 1.9714 1.9730 400.2580 400.6344 0.0590 -1.0000 -1.0000 3806963 1598909926.20 151.5237 59.9997 32.0000 1.9707 1.9722 400.1067 400.4824 0.0589 -1.0000 -1.0000 3807173 1598909926.30 151.4064 59.9997 32.0000 1.9692 1.9708 399.7577 400.1320 0.0587 -1.0000 -1.0000 3807233 1598909926.40 151.4064 59.9997 32.0000 1.9696 1.9711 400.0641 400.4402 0.0590 -1.0000 -1.0000 3807303 1598909926.50 151.4064 59.9997 32.0000 1.9694 1.9710 400.1284 400.5048 0.0590 -1.0000 -1.0000 3807373 1598909926.60 151.4064 59.9997 32.0000 1.9714 1.9729 400.1992 400.5756 0.0590 -1.0000 -1.0000 3807433 1598909926.70 151.4064 59.9997 32.0000 1.9726 1.9742 399.8713 400.2474 0.0590 -1.0000 -1.0000 3807503 1598909926.80 151.4064 59.9997 32.0000 1.9700 1.9715 399.9003 400.2755 0.0589 -1.0000 -1.0000 3807582 1598909926.90 151.5869 59.9997 32.0000 1.9703 1.9719 399.9110 400.2862 0.0589 -1.0000 -1.0000 3807653 1598909927.00 151.5869 59.9997 32.0000 1.9698 1.9713 400.1768 400.5525 0.0589 -1.0000 -1.0000 3807713 1598909927.10 151.5869 59.9997 32.0000 1.9718 1.9734 399.9119 400.2870 0.0589 -1.0000 -1.0000 3807782 1598909927.20 151.5869 59.9997 32.0000 1.9703 1.9719 399.8532 400.2287 0.0589 -1.0000 -1.0000 3807913 1598909927.30 151.5869 59.9997 32.0000 1.9694 1.9709 400.0929 400.4694 0.0590 -1.0000 -1.0000 3807982 1598909927.40 151.3790 59.9997 32.0000 1.9685 1.9700 400.1814 400.5585 0.0592 -1.0000 -1.0000 3808042 1598909927.50 151.3483 59.9997 32.0000 1.9712 1.9727 400.0787 400.4548 0.0589 -1.0000 -1.0000 3808112 1598909927.60 151.3483 59.9997 32.0000 1.9729 1.9744 399.8109 400.1854 0.0588 -1.0000 -1.0000 3808182 1598909927.70 151.3483 59.9997 32.0000 1.9703 1.9719 399.9392 400.3140 0.0588 -1.0000 -1.0000 3808512 1598909927.80 151.3483 59.9997 32.0000 1.9693 1.9708 400.2785 400.6529 0.0587 -1.0000 -1.0000 3808572 1598909927.90 151.3776 59.9997 32.0000 1.9679 1.9694 400.3094 400.6844 0.0588 -1.0000 -1.0000 3808672 1598909928.00 151.5241 59.9997 32.0000 1.9697 1.9712 400.1537 400.5282 0.0587 -1.0000 -1.0000 3808732 1598909928.10 151.5241 59.9997 32.0000 1.9701 1.9716 399.9832 400.3588 0.0589 -1.0000 -1.0000 3808802 1598909928.20 151.5241 59.9997 32.0000 1.9709 1.9724 400.0411 400.4167 0.0588 -1.0000 -1.0000 3808872 1598909928.30 151.5241 59.9997 32.0000 1.9704 1.9719 400.2906 400.6671 0.0591 -1.0000 -1.0000 3808932 1598909928.40 151.5241 59.9997 32.0000 1.9692 1.9707 400.4287 400.8049 0.0589 -1.0000 -1.0000 3808992 1598909928.50 151.5611 59.9997 32.0000 1.9714 1.9730 400.0540 400.4292 0.0589 -1.0000 -1.0000 3809072 1598909928.60 151.5611 59.9997 32.0000 1.9704 1.9719 399.8435 400.2193 0.0590 -1.0000 -1.0000 3809132 1598909928.70 151.5611 59.9997 32.0000 1.9696 1.9712 400.2926 400.6683 0.0589 -1.0000 -1.0000 3809192 1598909928.80 151.5611 59.9997 32.0000 1.9691 1.9706 400.4691 400.8462 0.0591 -1.0000 -1.0000 3809651 1598909928.90 151.5611 59.9997 32.0000 1.9702 1.9717 399.9477 400.3231 0.0588 -1.0000 -1.0000 3809712 1598909929.00 151.4586 59.9997 32.0000 1.9704 1.9719 400.0217 400.3976 0.0589 -1.0000 -1.0000 3809771 1598909929.10 151.4146 59.9997 32.0000 1.9689 1.9704 400.1629 400.5384 0.0589 -1.0000 -1.0000 3809851 1598909929.20 151.4146 59.9997 32.0000 1.9696 1.9711 400.3170 400.6934 0.0590 -1.0000 -1.0000 3809911 1598909929.30 151.4146 59.9997 32.0000 1.9692 1.9707 399.9615 400.3372 0.0590 -1.0000 -1.0000 3810301 1598909929.40 151.4146 59.9997 32.0000 1.9694 1.9710 399.8689 400.2449 0.0589 -1.0000 -1.0000 3810361 1598909929.50 151.4146 59.9997 32.0000 1.9700 1.9715 400.0428 400.4184 0.0590 -1.0000 -1.0000 3810441 1598909929.60 151.4146 59.9997 32.0000 1.9694 1.9709 400.3986 400.7764 0.0591 -1.0000 -1.0000 3810521 1598909929.70 151.4146 59.9997 32.0000 1.9694 1.9709 400.3433 400.7196 0.0589 -1.0000 -1.0000 3810581 1598909929.80 151.4146 59.9997 32.0000 1.9707 1.9723 400.2197 400.5962 0.0591 -1.0000 -1.0000 3810641 1598909929.90 151.4146 59.9997 32.0000 1.9698 1.9713 400.0867 400.4639 0.0591 -1.0000 -1.0000 3810711 1598909930.00 151.4146 59.9997 32.0000 1.9705 1.9720 399.8935 400.2690 0.0588 -1.0000 -1.0000 3810781 1598909930.10 151.6421 59.9993 32.0000 1.9704 1.9719 399.9183 400.2933 0.0589 -1.0000 -1.0000 3810841 1598909930.20 151.6421 59.9993 32.0000 1.9692 1.9707 400.1650 400.5404 0.0588 -1.0000 -1.0000 3810911 1598909930.30 151.6421 59.9993 32.0000 1.9691 1.9706 400.1794 400.5547 0.0589 -1.0000 -1.0000 3810981 1598909930.40 151.6421 59.9993 32.0000 1.9704 1.9720 399.9910 400.3680 0.0591 -1.0000 -1.0000 3811041 1598909930.50 151.6421 59.9993 32.0000 1.9718 1.9733 399.7250 400.1008 0.0591 -1.0000 -1.0000 3811111 1598909930.60 151.6390 59.9993 32.0000 1.9702 1.9717 400.1222 400.4982 0.0589 -1.0000 -1.0000 3811181 1598909930.70 151.3134 59.9993 32.0000 1.9701 1.9716 400.2454 400.6219 0.0590 -1.0000 -1.0000 3811241 1598909930.80 151.3134 59.9993 32.0000 1.9712 1.9728 400.2336 400.6099 0.0589 -1.0000 -1.0000 3811500 1598909930.90 151.3134 59.9993 32.0000 1.9705 1.9720 399.8361 400.2108 0.0588 -1.0000 -1.0000 3811560 1598909931.00 151.3134 59.9993 32.0000 1.9702 1.9717 399.8668 400.2419 0.0589 -1.0000 -1.0000 3811621 1598909931.10 151.3391 59.9993 32.0000 1.9701 1.9716 400.2861 400.6619 0.0589 -1.0000 -1.0000 3811690 1598909931.20 151.4915 59.9993 32.0000 1.9687 1.9702 400.2903 400.6655 0.0588 -1.0000 -1.0000 3811760 1598909931.30 151.4915 59.9993 32.0000 1.9686 1.9701 400.0442 400.4203 0.0590 -1.0000 -1.0000 3812000 1598909931.40 151.4915 59.9993 32.0000 1.9705 1.9720 400.0992 400.4750 0.0590 -1.0000 -1.0000 3812060 1598909931.50 151.4915 59.9993 32.0000 1.9705 1.9720 399.8194 400.1956 0.0590 -1.0000 -1.0000 3812120 1598909931.60 151.4915 59.9993 32.0000 1.9680 1.9695 400.1070 400.4819 0.0587 -1.0000 -1.0000 3812200 1598909931.70 151.4915 59.9993 32.0000 1.9679 1.9695 400.0953 400.4697 0.0587 -1.0000 -1.0000 3812260 1598909931.80 151.4915 59.9993 32.0000 1.9685 1.9700 400.1765 400.5520 0.0589 -1.0000 -1.0000 3812330 1598909931.90 151.4915 59.9993 32.0000 1.9696 1.9712 400.1661 400.5421 0.0590 -1.0000 -1.0000 3812420 1598909932.00 151.5263 59.9993 32.0000 1.9705 1.9720 400.1111 400.4869 0.0589 -1.0000 -1.0000 3812480 1598909932.10 151.5263 59.9993 32.0000 1.9703 1.9718 400.0164 400.3921 0.0590 -1.0000 -1.0000 3812540 1598909932.20 151.5263 59.9993 32.0000 1.9722 1.9737 399.8792 400.2543 0.0588 -1.0000 -1.0000 3812620 1598909932.30 151.5263 59.9993 32.0000 1.9702 1.9717 400.1000 400.4747 0.0587 -1.0000 -1.0000 3812680 1598909932.40 151.4282 59.9993 32.0000 1.9693 1.9708 400.2163 400.5914 0.0589 -1.0000 -1.0000 3813520 1598909932.50 151.4282 59.9993 32.0000 1.9682 1.9697 400.1712 400.5458 0.0588 -1.0000 -1.0000 3813599 1598909932.60 151.4282 59.9993 32.0000 1.9712 1.9728 399.8262 400.2024 0.0589 -1.0000 -1.0000 3813659 1598909932.70 151.4282 59.9993 32.0000 1.9733 1.9748 399.8135 400.1885 0.0588 -1.0000 -1.0000 3813720 1598909932.80 151.4282 59.9993 32.0000 1.9709 1.9725 400.0058 400.3812 0.0589 -1.0000 -1.0000 3813789 1598909932.90 151.4282 59.9993 32.0000 1.9689 1.9705 400.2112 400.5867 0.0588 -1.0000 -1.0000 3813859 1598909933.00 151.4282 59.9993 32.0000 1.9700 1.9715 400.3011 400.6768 0.0589 -1.0000 -1.0000 3813919 1598909933.10 151.4282 59.9993 32.0000 1.9702 1.9717 400.1555 400.5321 0.0590 -1.0000 -1.0000 3813989 1598909933.20 151.4282 59.9993 32.0000 1.9724 1.9739 399.7971 400.1725 0.0588 -1.0000 -1.0000 3814059 1598909933.30 151.4282 59.9993 32.0000 1.9701 1.9716 400.1341 400.5106 0.0591 -1.0000 -1.0000 3814129 1598909933.40 151.4282 59.9993 32.0000 1.9681 1.9696 400.3053 400.6821 0.0590 -1.0000 -1.0000 3814189 1598909933.50 151.4282 59.9993 32.0000 1.9691 1.9706 400.1789 400.5549 0.0589 -1.0000 -1.0000 3814259 1598909933.60 151.6013 59.9993 32.0000 1.9691 1.9706 399.9448 400.3206 0.0590 -1.0000 -1.0000 3814329 1598909933.70 151.6013 59.9993 32.0000 1.9690 1.9706 400.0386 400.4146 0.0589 -1.0000 -1.0000 3814389 1598909933.80 151.4285 59.9993 32.0000 1.9692 1.9707 400.2064 400.5819 0.0589 -1.0000 -1.0000 3814449 1598909933.90 151.4285 59.9993 32.0000 1.9704 1.9720 400.1471 400.5228 0.0589 -1.0000 -1.0000 3814529 1598909934.00 151.4285 59.9993 32.0000 1.9722 1.9738 399.9351 400.3102 0.0589 -1.0000 -1.0000 3814589 1598909934.10 151.4596 59.9995 32.0000 1.9720 1.9735 399.8922 400.2681 0.0590 -1.0000 -1.0000 3814649 1598909934.20 151.5310 60.0001 32.0000 1.9707 1.9723 400.0699 400.4459 0.0589 -1.0000 -1.0000 3814729 1598909934.30 151.5310 60.0001 32.0000 1.9688 1.9703 400.1697 400.5450 0.0590 -1.0000 -1.0000 3814789 1598909934.40 151.5310 60.0001 32.0000 1.9703 1.9719 400.1771 400.5536 0.0590 -1.0000 -1.0000 3814919 1598909934.50 151.5310 60.0001 32.0000 1.9714 1.9729 400.0108 400.3873 0.0590 -1.0000 -1.0000 3814989 1598909934.60 151.5310 60.0001 32.0000 1.9710 1.9725 399.9033 400.2783 0.0589 -1.0000 -1.0000 3815049 1598909934.70 151.5310 60.0001 32.0000 1.9712 1.9727 399.9713 400.3467 0.0589 -1.0000 -1.0000 3815109 1598909934.80 151.5310 60.0001 32.0000 1.9709 1.9725 400.2871 400.6632 0.0590 -1.0000 -1.0000 3815189 1598909934.90 151.5310 60.0001 32.0000 1.9707 1.9722 400.1704 400.5461 0.0588 -1.0000 -1.0000 3815429 1598909935.00 151.5310 60.0001 32.0000 1.9699 1.9714 399.9624 400.3377 0.0589 -1.0000 -1.0000 3815488 1598909935.10 151.5310 60.0001 32.0000 1.9692 1.9708 399.8254 400.2017 0.0590 -1.0000 -1.0000 3815558 1598909935.20 151.6153 60.0001 32.0000 1.9704 1.9719 399.7871 400.1627 0.0590 -1.0000 -1.0000 3815628 1598909935.30 151.6557 60.0001 32.0000 1.9699 1.9714 400.1138 400.4886 0.0588 -1.0000 -1.0000 3815698 1598909935.40 151.7293 60.0001 32.0000 1.9694 1.9709 400.3421 400.7178 0.0588 -1.0000 -1.0000 3815938 1598909935.50 151.7293 60.0001 32.0000 1.9718 1.9733 400.0430 400.4189 0.0590 -1.0000 -1.0000 3816008 1598909935.60 151.7293 60.0001 32.0000 1.9717 1.9732 399.8247 400.2011 0.0590 -1.0000 -1.0000 3816078 1598909935.70 151.7293 60.0001 32.0000 1.9704 1.9719 400.1050 400.4812 0.0590 -1.0000 -1.0000 3816148 1598909935.80 151.7293 60.0001 32.0000 1.9686 1.9701 400.1718 400.5475 0.0589 -1.0000 -1.0000 3816208 1598909935.90 151.7293 60.0001 32.0000 1.9702 1.9717 399.9072 400.2826 0.0589 -1.0000 -1.0000 3816698 1598909936.00 151.4553 60.0001 32.0000 1.9720 1.9735 399.7065 400.0808 0.0588 -1.0000 -1.0000 3816758 1598909936.10 151.6161 60.0001 32.0000 1.9719 1.9734 400.2544 400.6306 0.0590 -1.0000 -1.0000 3816818 1598909936.20 151.6161 60.0001 32.0000 1.9718 1.9733 400.2185 400.5949 0.0590 -1.0000 -1.0000 3816898 1598909936.30 151.6161 60.0001 32.0000 1.9722 1.9738 399.9912 400.3665 0.0589 -1.0000 -1.0000 3816958 1598909936.40 151.6638 60.0001 32.0000 1.9702 1.9718 399.8072 400.1829 0.0589 -1.0000 -1.0000 3817018 1598909936.50 151.6638 60.0001 32.0000 1.9696 1.9711 399.7652 400.1408 0.0589 -1.0000 -1.0000 3817208 1598909936.60 151.6638 60.0001 32.0000 1.9702 1.9717 400.0808 400.4558 0.0589 -1.0000 -1.0000 3817268 1598909936.70 151.6638 60.0001 32.0000 1.9702 1.9717 400.2103 400.5867 0.0591 -1.0000 -1.0000 3817328 1598909936.80 151.6638 60.0001 32.0000 1.9704 1.9719 400.0501 400.4259 0.0590 -1.0000 -1.0000 3817407 1598909936.90 151.3222 60.0001 32.0000 1.9707 1.9722 399.7646 400.1408 0.0590 -1.0000 -1.0000 3817467 1598909937.00 151.3172 60.0001 32.0000 1.9705 1.9720 399.9721 400.3480 0.0590 -1.0000 -1.0000 3818187 1598909937.10 151.3172 60.0001 32.0000 1.9695 1.9711 400.3832 400.7591 0.0589 -1.0000 -1.0000 3818257 1598909937.20 151.3172 60.0001 32.0000 1.9709 1.9724 400.1098 400.4860 0.0590 -1.0000 -1.0000 3818317 1598909937.30 151.3172 60.0001 32.0000 1.9712 1.9727 399.9418 400.3175 0.0589 -1.0000 -1.0000 3818457 1598909937.40 151.3317 60.0001 32.0000 1.9723 1.9738 399.8996 400.2751 0.0589 -1.0000 -1.0000 3818627 1598909937.50 151.4293 60.0001 32.0000 1.9683 1.9698 400.2745 400.6501 0.0589 -1.0000 -1.0000 3818697 1598909937.60 151.4293 60.0001 32.0000 1.9704 1.9719 400.2501 400.6251 0.0588 -1.0000 -1.0000 3818767 1598909937.70 151.4293 60.0001 32.0000 1.9707 1.9723 400.1910 400.5662 0.0589 -1.0000 -1.0000 3818827 1598909937.80 151.4293 60.0001 32.0000 1.9724 1.9740 399.6533 400.0289 0.0589 -1.0000 -1.0000 3818907 1598909937.90 151.4293 60.0001 32.0000 1.9712 1.9727 399.9523 400.3276 0.0589 -1.0000 -1.0000 3818977 1598909938.00 151.5545 60.0001 32.0000 1.9700 1.9716 400.2284 400.6036 0.0588 -1.0000 -1.0000 3819047 1598909938.10 151.5545 60.0001 32.0000 1.9718 1.9733 400.3026 400.6786 0.0590 -1.0000 -1.0000 3819117 1598909938.20 151.5545 60.0001 32.0000 1.9711 1.9727 399.8523 400.2271 0.0587 -1.0000 -1.0000 3819187 1598909938.30 151.5545 60.0001 32.0000 1.9698 1.9714 399.7869 400.1620 0.0589 -1.0000 -1.0000 3819286 1598909938.40 151.5545 60.0001 32.0000 1.9701 1.9717 400.0487 400.4240 0.0588 -1.0000 -1.0000 3819347 1598909938.50 151.5545 60.0001 32.0000 1.9693 1.9709 400.2638 400.6401 0.0590 -1.0000 -1.0000 3819417 1598909938.60 151.6260 60.0001 32.0000 1.9695 1.9710 400.1886 400.5645 0.0589 -1.0000 -1.0000 3819486 1598909938.70 151.6260 60.0001 32.0000 1.9730 1.9745 400.0354 400.4109 0.0589 -1.0000 -1.0000 3819547 1598909938.80 151.6260 60.0001 32.0000 1.9719 1.9735 399.8815 400.2580 0.0590 -1.0000 -1.0000 3819617 1598909938.90 151.6260 60.0001 32.0000 1.9707 1.9722 400.4308 400.8069 0.0589 -1.0000 -1.0000 3819676 1598909939.00 151.6260 60.0001 32.0000 1.9711 1.9726 400.4404 400.8170 0.0591 -1.0000 -1.0000 3819746 1598909939.10 151.6260 60.0001 32.0000 1.9710 1.9725 400.1899 400.5664 0.0590 -1.0000 -1.0000 3819816 1598909939.20 151.6394 60.0001 32.0000 1.9714 1.9729 400.0041 400.3799 0.0589 -1.0000 -1.0000 3819876 1598909939.30 151.6751 60.0001 32.0000 1.9688 1.9703 400.2742 400.6497 0.0588 -1.0000 -1.0000 3819956 1598909939.40 151.6751 60.0001 32.0000 1.9697 1.9712 400.3361 400.7108 0.0587 -1.0000 -1.0000 3820016 1598909939.50 151.6751 60.0001 32.0000 1.9717 1.9732 400.0529 400.4285 0.0590 -1.0000 -1.0000 3820076 1598909939.60 151.6751 60.0001 32.0000 1.9714 1.9729 399.9076 400.2837 0.0590 -1.0000 -1.0000 3820186 1598909939.70 151.6751 60.0001 32.0000 1.9702 1.9717 399.9910 400.3671 0.0590 -1.0000 -1.0000 3820246 1598909939.80 151.6751 60.0001 32.0000 1.9703 1.9718 400.1107 400.4866 0.0589 -1.0000 -1.0000 3820306 1598909939.90 151.2056 59.9984 32.0000 1.9703 1.9718 400.2996 400.6753 0.0589 -1.0000 -1.0000 3820386 1598909940.00 151.2056 59.9984 32.0000 1.9693 1.9708 400.3242 400.7003 0.0590 -1.0000 -1.0000 3820446 1598909940.10 151.2056 59.9984 32.0000 1.9702 1.9717 400.1100 400.4855 0.0588 -1.0000 -1.0000 3820846 1598909940.20 151.2056 59.9984 32.0000 1.9700 1.9715 399.9742 400.3496 0.0590 -1.0000 -1.0000 3820916 1598909940.30 151.2056 59.9984 32.0000 1.9704 1.9720 399.9584 400.3347 0.0590 -1.0000 -1.0000 3820986 1598909940.40 151.2655 59.9984 32.0000 1.9692 1.9707 400.2585 400.6342 0.0589 -1.0000 -1.0000 3821046 1598909940.50 151.3373 59.9984 32.0000 1.9694 1.9710 400.5499 400.9267 0.0590 -1.0000 -1.0000 3821116 1598909940.60 151.3373 59.9984 32.0000 1.9680 1.9695 400.3833 400.7592 0.0589 -1.0000 -1.0000 3821406 1598909940.70 151.3373 59.9984 32.0000 1.9711 1.9727 400.0573 400.4318 0.0587 -1.0000 -1.0000 3821476 1598909940.80 151.3373 59.9984 32.0000 1.9721 1.9736 399.7791 400.1545 0.0589 -1.0000 -1.0000 3821546 1598909940.90 151.3373 59.9984 32.0000 1.9704 1.9719 399.7815 400.1572 0.0590 -1.0000 -1.0000 3821605 1598909941.00 151.6422 59.9984 32.0000 1.9687 1.9702 400.1641 400.5395 0.0589 -1.0000 -1.0000 3821665 1598909941.10 151.6422 59.9984 32.0000 1.9705 1.9721 400.2658 400.6414 0.0589 -1.0000 -1.0000 3821956 1598909941.20 151.6422 59.9984 32.0000 1.9702 1.9717 400.1027 400.4780 0.0588 -1.0000 -1.0000 3822025 1598909941.30 151.6422 59.9984 32.0000 1.9722 1.9737 399.7350 400.1105 0.0589 -1.0000 -1.0000 3822095 1598909941.40 151.6422 59.9984 32.0000 1.9713 1.9729 400.0042 400.3804 0.0591 -1.0000 -1.0000 3822155 1598909941.50 151.6422 59.9984 32.0000 1.9696 1.9712 400.4151 400.7916 0.0589 -1.0000 -1.0000 3822225 1598909941.60 151.5762 59.9984 32.0000 1.9703 1.9718 400.3179 400.6934 0.0589 -1.0000 -1.0000 3822295 1598909941.70 151.5395 59.9984 32.0000 1.9708 1.9723 399.9801 400.3558 0.0590 -1.0000 -1.0000 3822355 1598909941.80 151.5395 59.9984 32.0000 1.9713 1.9729 399.9018 400.2784 0.0590 -1.0000 -1.0000 3822415 1598909941.90 151.5395 59.9984 32.0000 1.9691 1.9706 400.2279 400.6047 0.0591 -1.0000 -1.0000 3822495 1598909942.00 151.5395 59.9984 32.0000 1.9682 1.9697 400.2476 400.6238 0.0589 -1.0000 -1.0000 3822555 1598909942.10 151.5395 59.9984 32.0000 1.9701 1.9717 400.2893 400.6645 0.0588 -1.0000 -1.0000 3822905 1598909942.20 151.3863 59.9984 32.0000 1.9706 1.9721 400.0724 400.4482 0.0589 -1.0000 -1.0000 3822985 1598909942.30 151.3863 59.9984 32.0000 1.9718 1.9733 399.8127 400.1883 0.0590 -1.0000 -1.0000 3823045 1598909942.40 151.3863 59.9984 32.0000 1.9697 1.9713 399.8446 400.2202 0.0589 -1.0000 -1.0000 3823115 1598909942.50 151.3863 59.9984 32.0000 1.9699 1.9714 400.0762 400.4517 0.0589 -1.0000 -1.0000 3823195 1598909942.60 151.3863 59.9984 32.0000 1.9710 1.9725 399.9768 400.3528 0.0590 -1.0000 -1.0000 3823255 1598909942.70 151.3863 59.9984 32.0000 1.9709 1.9724 399.8714 400.2470 0.0589 -1.0000 -1.0000 3823315 1598909942.80 151.3863 59.9984 32.0000 1.9710 1.9726 399.7942 400.1702 0.0590 -1.0000 -1.0000 3823395 1598909942.90 151.5631 59.9984 32.0000 1.9711 1.9726 400.2879 400.6645 0.0591 -1.0000 -1.0000 3823455 1598909943.00 151.5631 59.9984 32.0000 1.9685 1.9701 400.4500 400.8265 0.0589 -1.0000 -1.0000 3823515 1598909943.10 151.5631 59.9984 32.0000 1.9687 1.9702 400.3605 400.7354 0.0588 -1.0000 -1.0000 3823704 1598909943.20 151.5631 59.9984 32.0000 1.9699 1.9714 400.3434 400.7200 0.0590 -1.0000 -1.0000 3823774 1598909943.30 151.5631 59.9984 32.0000 1.9710 1.9726 399.7580 400.1339 0.0590 -1.0000 -1.0000 3823845 1598909943.40 151.4770 59.9984 32.0000 1.9710 1.9726 399.8206 400.1961 0.0589 -1.0000 -1.0000 3823904 1598909943.50 151.3600 59.9984 32.0000 1.9689 1.9705 400.0198 400.3959 0.0589 -1.0000 -1.0000 3823964 1598909943.60 151.3600 59.9984 32.0000 1.9689 1.9704 400.2504 400.6260 0.0590 -1.0000 -1.0000 3824044 1598909943.70 151.3600 59.9984 32.0000 1.9706 1.9721 399.9108 400.2870 0.0590 -1.0000 -1.0000 3824424 1598909943.80 151.3600 59.9984 32.0000 1.9715 1.9730 399.7634 400.1379 0.0588 -1.0000 -1.0000 3824484 1598909943.90 151.3600 59.9984 32.0000 1.9719 1.9734 399.9395 400.3149 0.0589 -1.0000 -1.0000 3824564 1598909944.00 151.4395 59.9984 32.0000 1.9711 1.9726 400.3175 400.6937 0.0590 -1.0000 -1.0000 3824624 1598909944.10 151.4427 59.9984 32.0000 1.9694 1.9710 400.3854 400.7625 0.0591 -1.0000 -1.0000 3824684 1598909944.20 151.4427 59.9984 32.0000 1.9693 1.9708 400.2177 400.5936 0.0589 -1.0000 -1.0000 3824984 1598909944.30 151.4427 59.9984 32.0000 1.9720 1.9736 400.1067 400.4826 0.0590 -1.0000 -1.0000 3825054 1598909944.40 151.4427 59.9984 32.0000 1.9721 1.9736 399.9795 400.3555 0.0589 -1.0000 -1.0000 3825114 1598909944.50 151.4427 59.9984 32.0000 1.9708 1.9723 400.2578 400.6341 0.0590 -1.0000 -1.0000 3825184 1598909944.60 151.4427 59.9984 32.0000 1.9708 1.9723 400.3535 400.7315 0.0592 -1.0000 -1.0000 3825244 1598909944.70 151.7168 59.9997 32.0000 1.9711 1.9726 400.3037 400.6798 0.0589 -1.0000 -1.0000 3825444 1598909944.80 151.7168 59.9997 32.0000 1.9720 1.9735 399.9305 400.3061 0.0589 -1.0000 -1.0000 3825514 1598909944.90 151.7168 59.9997 32.0000 1.9711 1.9727 400.0192 400.3936 0.0588 -1.0000 -1.0000 3825574 1598909945.00 151.7168 59.9997 32.0000 1.9690 1.9705 400.1391 400.5150 0.0589 -1.0000 -1.0000 3825643 1598909945.10 151.7168 59.9997 32.0000 1.9688 1.9703 400.0972 400.4727 0.0589 -1.0000 -1.0000 3825713 1598909945.20 151.7168 59.9997 32.0000 1.9696 1.9711 400.0541 400.4306 0.0590 -1.0000 -1.0000 3825773 1598909945.30 151.3927 59.9997 32.0000 1.9700 1.9715 399.9563 400.3316 0.0589 -1.0000 -1.0000 3825853 1598909945.40 151.3927 59.9997 32.0000 1.9701 1.9717 399.8889 400.2651 0.0590 -1.0000 -1.0000 3825914 1598909945.50 151.3927 59.9997 32.0000 1.9699 1.9714 400.2568 400.6324 0.0588 -1.0000 -1.0000 3825973 1598909945.60 151.3927 59.9997 32.0000 1.9697 1.9712 400.4148 400.7903 0.0589 -1.0000 -1.0000 3826043 1598909945.70 151.3927 59.9997 32.0000 1.9702 1.9717 400.2094 400.5859 0.0590 -1.0000 -1.0000 3826663 1598909945.80 151.4036 59.9997 32.0000 1.9731 1.9746 400.0582 400.4342 0.0589 -1.0000 -1.0000 3826733 1598909945.90 151.4049 59.9997 32.0000 1.9695 1.9710 400.3002 400.6757 0.0588 -1.0000 -1.0000 3826803 1598909946.00 151.4049 59.9997 32.0000 1.9692 1.9707 400.3582 400.7345 0.0590 -1.0000 -1.0000 3826863 1598909946.10 151.4049 59.9997 32.0000 1.9702 1.9718 400.1928 400.5687 0.0590 -1.0000 -1.0000 3826923 1598909946.20 151.4049 59.9997 32.0000 1.9715 1.9730 399.9157 400.2914 0.0589 -1.0000 -1.0000 3827003 1598909946.30 151.4049 59.9997 32.0000 1.9693 1.9709 399.8042 400.1798 0.0589 -1.0000 -1.0000 3827063 1598909946.40 151.5423 59.9997 32.0000 1.9687 1.9702 400.1899 400.5658 0.0589 -1.0000 -1.0000 3827133 1598909946.50 151.5828 59.9997 32.0000 1.9693 1.9709 400.2629 400.6398 0.0591 -1.0000 -1.0000 3827233 1598909946.60 151.5828 59.9997 32.0000 1.9707 1.9722 399.8892 400.2648 0.0589 -1.0000 -1.0000 3827293 1598909946.70 151.5828 59.9997 32.0000 1.9719 1.9734 399.9782 400.3549 0.0590 -1.0000 -1.0000 3827363 1598909946.80 151.5828 59.9997 32.0000 1.9708 1.9723 399.8570 400.2329 0.0590 -1.0000 -1.0000 3827433 1598909946.90 151.5828 59.9997 32.0000 1.9701 1.9716 400.1509 400.5259 0.0588 -1.0000 -1.0000 3827502 1598909947.00 151.5393 59.9997 32.0000 1.9714 1.9729 400.0400 400.4159 0.0590 -1.0000 -1.0000 3827562 1598909947.10 151.5226 59.9997 32.0000 1.9713 1.9729 399.8815 400.2570 0.0589 -1.0000 -1.0000 3827642 1598909947.20 151.5226 59.9997 32.0000 1.9717 1.9732 400.0024 400.3782 0.0589 -1.0000 -1.0000 3827702 1598909947.30 151.5226 59.9997 32.0000 1.9707 1.9723 400.4113 400.7861 0.0587 -1.0000 -1.0000 3828262 1598909947.40 151.5226 59.9997 32.0000 1.9690 1.9706 400.3580 400.7336 0.0589 -1.0000 -1.0000 3828332 1598909947.50 151.5226 59.9997 32.0000 1.9703 1.9719 399.9687 400.3439 0.0589 -1.0000 -1.0000 3828512 1598909947.60 151.5226 59.9997 32.0000 1.9712 1.9728 399.8511 400.2270 0.0590 -1.0000 -1.0000 3828592 1598909947.70 151.5226 59.9997 32.0000 1.9697 1.9712 399.9589 400.3341 0.0588 -1.0000 -1.0000 3828652 1598909947.80 151.5226 59.9997 32.0000 1.9684 1.9699 400.2587 400.6355 0.0590 -1.0000 -1.0000 3828712 1598909947.90 151.5226 59.9997 32.0000 1.9692 1.9708 400.3119 400.6876 0.0589 -1.0000 -1.0000 3828782 1598909948.00 151.5226 59.9997 32.0000 1.9708 1.9723 400.2410 400.6165 0.0588 -1.0000 -1.0000 3828852 1598909948.10 151.4146 59.9997 32.0000 1.9703 1.9719 399.9202 400.2942 0.0588 -1.0000 -1.0000 3828912 1598909948.20 151.4146 59.9997 32.0000 1.9691 1.9706 400.1881 400.5646 0.0591 -1.0000 -1.0000 3828992 1598909948.30 151.4146 59.9997 32.0000 1.9692 1.9707 400.2891 400.6674 0.0592 -1.0000 -1.0000 3829052 1598909948.40 151.4146 59.9997 32.0000 1.9703 1.9719 400.2369 400.6138 0.0591 -1.0000 -1.0000 3829112 1598909948.50 151.4146 59.9997 32.0000 1.9708 1.9723 399.9367 400.3125 0.0589 -1.0000 -1.0000 3829192 1598909948.60 151.4146 59.9997 32.0000 1.9719 1.9735 399.7898 400.1646 0.0589 -1.0000 -1.0000 3829252 1598909948.70 151.7023 59.9997 32.0000 1.9708 1.9723 400.0174 400.3932 0.0589 -1.0000 -1.0000 3829312 1598909948.80 151.7023 59.9997 32.0000 1.9715 1.9730 400.3293 400.7054 0.0590 -1.0000 -1.0000 3829542 1598909948.90 151.7023 59.9997 32.0000 1.9714 1.9729 400.3853 400.7610 0.0589 -1.0000 -1.0000 3829612 1598909949.00 151.7023 59.9997 32.0000 1.9696 1.9711 400.3149 400.6913 0.0591 -1.0000 -1.0000 3829671 1598909949.10 151.7023 59.9997 32.0000 1.9702 1.9717 399.8975 400.2730 0.0589 -1.0000 -1.0000 3829741 1598909949.20 151.7023 59.9997 32.0000 1.9698 1.9713 400.1718 400.5477 0.0590 -1.0000 -1.0000 3829811 1598909949.30 151.7023 59.9997 32.0000 1.9693 1.9709 400.3259 400.7024 0.0589 -1.0000 -1.0000 3830211 1598909949.40 151.7023 59.9997 32.0000 1.9700 1.9715 400.2003 400.5760 0.0589 -1.0000 -1.0000 3830271 1598909949.50 151.7023 59.9997 32.0000 1.9718 1.9734 400.0700 400.4457 0.0589 -1.0000 -1.0000 3830331 1598909949.60 151.7023 59.9997 32.0000 1.9716 1.9731 399.7566 400.1319 0.0589 -1.0000 -1.0000 3830411 1598909949.70 151.7023 59.9997 32.0000 1.9696 1.9711 399.9233 400.2995 0.0590 -1.0000 -1.0000 3830471 1598909949.80 151.7023 59.9997 32.0000 1.9695 1.9710 400.2346 400.6112 0.0591 -1.0000 -1.0000 3830531 1598909949.90 151.2671 60.0004 32.0000 1.9708 1.9723 400.2270 400.6011 0.0587 -1.0000 -1.0000 3830601 1598909950.00 151.2671 60.0004 32.0000 1.9704 1.9719 400.1656 400.5422 0.0591 -1.0000 -1.0000 3830671 1598909950.10 151.2671 60.0004 32.0000 1.9695 1.9710 399.7829 400.1597 0.0591 -1.0000 -1.0000 3830741 1598909950.20 151.2671 60.0004 32.0000 1.9709 1.9724 400.0006 400.3767 0.0589 -1.0000 -1.0000 3830811 1598909950.30 151.2671 60.0004 32.0000 1.9700 1.9715 400.2331 400.6081 0.0588 -1.0000 -1.0000 3830951 1598909950.40 151.3667 60.0004 32.0000 1.9690 1.9705 400.2703 400.6459 0.0589 -1.0000 -1.0000 3831021 1598909950.50 151.4331 60.0004 32.0000 1.9704 1.9719 400.1037 400.4785 0.0588 -1.0000 -1.0000 3831091 1598909950.60 151.4331 60.0004 32.0000 1.9703 1.9719 399.9314 400.3068 0.0589 -1.0000 -1.0000 3831151 1598909950.70 151.4331 60.0004 32.0000 1.9696 1.9711 399.8239 400.1982 0.0587 -1.0000 -1.0000 3831211 1598909950.80 151.4331 60.0004 32.0000 1.9699 1.9714 400.0173 400.3936 0.0590 -1.0000 -1.0000 3831291 1598909950.90 151.4331 60.0004 32.0000 1.9687 1.9702 400.1978 400.5731 0.0588 -1.0000 -1.0000 3832101 1598909951.00 151.4331 60.0004 32.0000 1.9694 1.9710 400.0202 400.3966 0.0590 -1.0000 -1.0000 3832201 1598909951.10 151.3985 60.0004 32.0000 1.9697 1.9713 400.0033 400.3791 0.0589 -1.0000 -1.0000 3832281 1598909951.20 151.3985 60.0004 32.0000 1.9709 1.9724 399.8395 400.2165 0.0592 -1.0000 -1.0000 3832341 1598909951.30 151.3985 60.0004 32.0000 1.9702 1.9717 399.7759 400.1526 0.0591 -1.0000 -1.0000 3832411 1598909951.40 151.3985 60.0004 32.0000 1.9698 1.9713 400.2894 400.6660 0.0591 -1.0000 -1.0000 3832481 1598909951.50 151.3985 60.0004 32.0000 1.9700 1.9715 400.3175 400.6937 0.0589 -1.0000 -1.0000 3832541 1598909951.60 151.4928 60.0004 32.0000 1.9712 1.9727 399.9351 400.3101 0.0588 -1.0000 -1.0000 3832621 1598909951.70 151.5109 60.0004 32.0000 1.9711 1.9726 399.9762 400.3513 0.0588 -1.0000 -1.0000 3832680 1598909951.80 151.5109 60.0004 32.0000 1.9699 1.9715 400.4396 400.8141 0.0587 -1.0000 -1.0000 3832751 1598909951.90 151.5109 60.0004 32.0000 1.9698 1.9713 400.4005 400.7763 0.0590 -1.0000 -1.0000 3832821 1598909952.00 151.5109 60.0004 32.0000 1.9700 1.9716 400.4366 400.8136 0.0590 -1.0000 -1.0000 3832880 1598909952.10 151.5109 60.0004 32.0000 1.9709 1.9725 399.9632 400.3390 0.0590 -1.0000 -1.0000 3832941 1598909952.20 151.5109 60.0004 32.0000 1.9708 1.9723 399.8369 400.2128 0.0589 -1.0000 -1.0000 3833021 1598909952.30 151.4769 60.0004 32.0000 1.9703 1.9718 399.9640 400.3409 0.0591 -1.0000 -1.0000 3833080 1598909952.40 151.6090 60.0004 32.0000 1.9698 1.9713 400.1826 400.5589 0.0590 -1.0000 -1.0000 3833310 1598909952.50 151.5219 60.0004 32.0000 1.9706 1.9721 400.2003 400.5757 0.0588 -1.0000 -1.0000 3833380 1598909952.60 151.5219 60.0004 32.0000 1.9707 1.9723 400.0187 400.3930 0.0587 -1.0000 -1.0000 3833450 1598909952.70 151.5219 60.0004 32.0000 1.9701 1.9716 399.8016 400.1769 0.0589 -1.0000 -1.0000 3833510 1598909952.80 151.5219 60.0004 32.0000 1.9714 1.9730 400.0363 400.4108 0.0587 -1.0000 -1.0000 3833580 1598909952.90 151.5219 60.0004 32.0000 1.9704 1.9719 400.2875 400.6623 0.0588 -1.0000 -1.0000 3833640 1598909953.00 151.5219 60.0004 32.0000 1.9700 1.9716 400.3151 400.6915 0.0590 -1.0000 -1.0000 3833710 1598909953.10 151.5219 60.0004 32.0000 1.9706 1.9722 400.2138 400.5896 0.0589 -1.0000 -1.0000 3833800 1598909953.20 151.5219 60.0004 32.0000 1.9714 1.9729 399.9410 400.3168 0.0590 -1.0000 -1.0000 3833860 1598909953.30 151.5219 60.0004 32.0000 1.9705 1.9720 399.7864 400.1617 0.0588 -1.0000 -1.0000 3833930 1598909953.40 151.5209 60.0004 32.0000 1.9705 1.9720 400.1777 400.5528 0.0589 -1.0000 -1.0000 3833990 1598909953.50 151.4894 60.0004 32.0000 1.9690 1.9705 400.1814 400.5580 0.0591 -1.0000 -1.0000 3834060 1598909953.60 151.4894 60.0004 32.0000 1.9699 1.9714 399.9882 400.3642 0.0589 -1.0000 -1.0000 3834150 1598909953.70 151.4894 60.0004 32.0000 1.9709 1.9725 399.9254 400.3018 0.0590 -1.0000 -1.0000 3834210 1598909953.80 151.4894 60.0004 32.0000 1.9691 1.9706 399.8073 400.1826 0.0589 -1.0000 -1.0000 3834270 1598909953.90 151.4894 60.0004 32.0000 1.9690 1.9706 400.2472 400.6233 0.0590 -1.0000 -1.0000 3834510 1598909954.00 151.4894 60.0004 32.0000 1.9680 1.9695 400.2602 400.6347 0.0587 -1.0000 -1.0000 3834580 1598909954.10 151.5172 60.0004 32.0000 1.9694 1.9709 400.1757 400.5515 0.0590 -1.0000 -1.0000 3834640 1598909954.20 151.5421 60.0004 32.0000 1.9711 1.9727 400.0630 400.4381 0.0589 -1.0000 -1.0000 3834710 1598909954.30 151.5421 60.0004 32.0000 1.9722 1.9738 399.8877 400.2640 0.0590 -1.0000 -1.0000 3834770 1598909954.40 151.5421 60.0004 32.0000 1.9714 1.9729 399.8072 400.1826 0.0589 -1.0000 -1.0000 3835459 1598909954.50 151.5421 60.0004 32.0000 1.9712 1.9728 400.0040 400.3795 0.0589 -1.0000 -1.0000 3835539 1598909954.60 151.5421 60.0004 32.0000 1.9701 1.9717 400.0655 400.4412 0.0590 -1.0000 -1.0000 3835599 1598909954.70 151.4775 60.0006 32.0000 1.9715 1.9730 400.2413 400.6178 0.0590 -1.0000 -1.0000 3835659 1598909954.80 151.4775 60.0006 32.0000 1.9720 1.9735 399.9316 400.3077 0.0589 -1.0000 -1.0000 3835729 1598909954.90 151.4775 60.0006 32.0000 1.9708 1.9724 399.9733 400.3483 0.0589 -1.0000 -1.0000 3835799 1598909955.00 151.4775 60.0006 32.0000 1.9699 1.9714 400.4012 400.7776 0.0590 -1.0000 -1.0000 3835859 1598909955.10 151.4775 60.0006 32.0000 1.9698 1.9713 400.4606 400.8357 0.0588 -1.0000 -1.0000 3835929 1598909955.20 151.3819 60.0006 32.0000 1.9706 1.9722 400.0562 400.4319 0.0590 -1.0000 -1.0000 3836009 1598909955.30 151.3707 60.0006 32.0000 1.9706 1.9722 399.8462 400.2223 0.0590 -1.0000 -1.0000 3836119 1598909955.40 151.3707 60.0006 32.0000 1.9699 1.9714 399.9859 400.3613 0.0589 -1.0000 -1.0000 3836179 1598909955.50 151.3707 60.0006 32.0000 1.9691 1.9706 400.1213 400.4965 0.0588 -1.0000 -1.0000 3836239 1598909955.60 151.3707 60.0006 32.0000 1.9687 1.9702 400.1070 400.4839 0.0591 -1.0000 -1.0000 3836309 1598909955.70 151.3707 60.0006 32.0000 1.9705 1.9720 400.1548 400.5318 0.0591 -1.0000 -1.0000 3836369 1598909955.80 151.4002 60.0006 32.0000 1.9706 1.9721 400.0923 400.4685 0.0590 -1.0000 -1.0000 3836439 1598909955.90 151.4303 60.0006 32.0000 1.9719 1.9734 400.0653 400.4412 0.0589 -1.0000 -1.0000 3836509 1598909956.00 151.4303 60.0006 32.0000 1.9705 1.9720 399.8956 400.2722 0.0591 -1.0000 -1.0000 3836949 1598909956.10 151.4303 60.0006 32.0000 1.9712 1.9728 399.9296 400.3043 0.0588 -1.0000 -1.0000 3837008 1598909956.20 151.4303 60.0006 32.0000 1.9685 1.9700 400.2908 400.6667 0.0590 -1.0000 -1.0000 3837078 1598909956.30 151.4303 60.0006 32.0000 1.9684 1.9699 400.3419 400.7182 0.0589 -1.0000 -1.0000 3837148 1598909956.40 151.4303 60.0006 32.0000 1.9690 1.9705 400.1776 400.5529 0.0589 -1.0000 -1.0000 3837208 1598909956.50 151.4303 60.0006 32.0000 1.9705 1.9720 399.7928 400.1683 0.0589 -1.0000 -1.0000 3837448 1598909956.60 151.4303 60.0006 32.0000 1.9700 1.9715 399.8478 400.2229 0.0588 -1.0000 -1.0000 3837508 1598909956.70 151.4303 60.0006 32.0000 1.9690 1.9705 400.1612 400.5363 0.0588 -1.0000 -1.0000 3837568 1598909956.80 151.4303 60.0006 32.0000 1.9688 1.9703 400.2903 400.6659 0.0589 -1.0000 -1.0000 3837638 1598909956.90 151.4276 60.0006 32.0000 1.9711 1.9726 400.1544 400.5312 0.0591 -1.0000 -1.0000 3837708 1598909957.00 151.4170 60.0006 32.0000 1.9726 1.9741 399.7519 400.1281 0.0590 -1.0000 -1.0000 3837928 1598909957.10 151.4170 60.0006 32.0000 1.9712 1.9728 399.8696 400.2447 0.0588 -1.0000 -1.0000 3838008 1598909957.20 151.4170 60.0006 32.0000 1.9700 1.9716 400.3658 400.7416 0.0590 -1.0000 -1.0000 3838068 1598909957.30 151.4170 60.0006 32.0000 1.9719 1.9734 400.1550 400.5321 0.0591 -1.0000 -1.0000 3838138 1598909957.40 151.4170 60.0006 32.0000 1.9729 1.9744 399.9243 400.3011 0.0592 -1.0000 -1.0000 3838208 1598909957.50 151.7768 60.0006 32.0000 1.9720 1.9735 399.7402 400.1154 0.0589 -1.0000 -1.0000 3838548 1598909957.60 151.7768 60.0006 32.0000 1.9686 1.9702 400.2624 400.6386 0.0590 -1.0000 -1.0000 3838618 1598909957.70 151.7768 60.0006 32.0000 1.9694 1.9709 400.3156 400.6918 0.0589 -1.0000 -1.0000 3838678 1598909957.80 151.7768 60.0006 32.0000 1.9720 1.9736 400.4864 400.8638 0.0591 -1.0000 -1.0000 3838748 1598909957.90 151.7768 60.0006 32.0000 1.9697 1.9712 400.1173 400.4939 0.0591 -1.0000 -1.0000 3838817 1598909958.00 151.7768 60.0006 32.0000 1.9707 1.9723 399.7742 400.1489 0.0588 -1.0000 -1.0000 3839077 1598909958.10 151.4422 60.0006 32.0000 1.9712 1.9727 399.8435 400.2192 0.0589 -1.0000 -1.0000 3839147 1598909958.20 151.4422 60.0006 32.0000 1.9689 1.9705 400.2545 400.6299 0.0588 -1.0000 -1.0000 3839247 1598909958.30 151.4422 60.0006 32.0000 1.9699 1.9714 400.2862 400.6617 0.0589 -1.0000 -1.0000 3839307 1598909958.40 151.4422 60.0006 32.0000 1.9700 1.9716 400.2427 400.6184 0.0589 -1.0000 -1.0000 3839377 1598909958.50 151.4422 60.0006 32.0000 1.9720 1.9735 399.9472 400.3219 0.0588 -1.0000 -1.0000 3839447 1598909958.60 151.5634 60.0006 32.0000 1.9706 1.9721 399.8438 400.2203 0.0590 -1.0000 -1.0000 3839507 1598909958.70 151.6246 60.0006 32.0000 1.9688 1.9703 400.1165 400.4925 0.0590 -1.0000 -1.0000 3839577 1598909958.80 151.6246 60.0006 32.0000 1.9684 1.9699 400.1809 400.5555 0.0588 -1.0000 -1.0000 3839647 1598909958.90 151.6246 60.0006 32.0000 1.9703 1.9719 400.2604 400.6370 0.0590 -1.0000 -1.0000 3839707 1598909959.00 151.6246 60.0006 32.0000 1.9716 1.9731 399.9959 400.3712 0.0588 -1.0000 -1.0000 3839767 1598909959.10 151.6246 60.0006 32.0000 1.9714 1.9729 399.8725 400.2478 0.0589 -1.0000 -1.0000 3839847 1598909959.20 151.7182 60.0006 32.0000 1.9694 1.9710 399.7931 400.1681 0.0589 -1.0000 -1.0000 3839907 1598909959.30 151.7182 60.0006 32.0000 1.9702 1.9717 400.1087 400.4848 0.0590 -1.0000 -1.0000 3839977 1598909959.40 151.7182 60.0006 32.0000 1.9692 1.9707 400.4744 400.8501 0.0589 -1.0000 -1.0000 3840037 1598909959.50 151.7182 60.0006 32.0000 1.9696 1.9711 400.3374 400.7150 0.0593 -1.0000 -1.0000 3840107 1598909959.60 151.7182 60.0006 32.0000 1.9712 1.9727 400.0707 400.4468 0.0590 -1.0000 -1.0000 3840177 1598909959.70 151.6863 60.0008 32.0000 1.9713 1.9729 399.9210 400.2967 0.0589 -1.0000 -1.0000 3840257 1598909959.80 151.6161 60.0012 32.0000 1.9705 1.9721 399.7606 400.1357 0.0589 -1.0000 -1.0000 3840317 1598909959.90 151.6161 60.0012 32.0000 1.9706 1.9721 400.1937 400.5699 0.0590 -1.0000 -1.0000 3840397 1598909960.00 151.6161 60.0012 32.0000 1.9700 1.9715 400.2920 400.6687 0.0590 -1.0000 -1.0000 3840457 1598909960.10 151.6161 60.0012 32.0000 1.9710 1.9726 399.9120 400.2881 0.0590 -1.0000 -1.0000 3840517 1598909960.20 151.6161 60.0012 32.0000 1.9712 1.9727 399.9872 400.3629 0.0590 -1.0000 -1.0000 3840596 1598909960.30 151.6549 60.0012 32.0000 1.9690 1.9705 400.2659 400.6421 0.0589 -1.0000 -1.0000 3840656 1598909960.40 151.6549 60.0012 32.0000 1.9691 1.9706 399.9623 400.3369 0.0587 -1.0000 -1.0000 3840716 1598909960.50 151.6549 60.0012 32.0000 1.9719 1.9734 399.7158 400.0916 0.0590 -1.0000 -1.0000 3840786 1598909960.60 151.6549 60.0012 32.0000 1.9689 1.9704 400.1555 400.5306 0.0588 -1.0000 -1.0000 3841616 1598909960.70 151.6549 60.0012 32.0000 1.9705 1.9720 400.3435 400.7193 0.0589 -1.0000 -1.0000 3841706 1598909960.80 151.4901 60.0012 32.0000 1.9704 1.9719 400.1858 400.5617 0.0589 -1.0000 -1.0000 3841776 1598909960.90 151.4224 60.0012 32.0000 1.9722 1.9738 399.8147 400.1905 0.0590 -1.0000 -1.0000 3841836 1598909961.00 151.4224 60.0012 32.0000 1.9711 1.9727 399.7805 400.1565 0.0590 -1.0000 -1.0000 3841896 1598909961.10 151.4224 60.0012 32.0000 1.9708 1.9724 399.9807 400.3570 0.0589 -1.0000 -1.0000 3841976 1598909961.20 151.4224 60.0012 32.0000 1.9713 1.9728 400.2200 400.5966 0.0591 -1.0000 -1.0000 3842036 1598909961.30 151.4224 60.0012 32.0000 1.9719 1.9734 400.0127 400.3889 0.0590 -1.0000 -1.0000 3842106 1598909961.40 151.3222 60.0012 32.0000 1.9710 1.9725 400.0055 400.3807 0.0589 -1.0000 -1.0000 3842176 1598909961.50 151.3222 60.0012 32.0000 1.9701 1.9716 399.9462 400.3222 0.0590 -1.0000 -1.0000 3842236 1598909961.60 151.3222 60.0012 32.0000 1.9677 1.9692 400.0210 400.3962 0.0589 -1.0000 -1.0000 3842306 1598909961.70 151.3222 60.0012 32.0000 1.9689 1.9704 400.2801 400.6564 0.0590 -1.0000 -1.0000 3842376 1598909961.80 151.3222 60.0012 32.0000 1.9684 1.9700 400.1346 400.5112 0.0590 -1.0000 -1.0000 3842436 1598909961.90 151.3587 60.0012 32.0000 1.9711 1.9726 400.1519 400.5272 0.0589 -1.0000 -1.0000 3842506 1598909962.00 151.3639 60.0012 32.0000 1.9714 1.9730 399.8999 400.2760 0.0590 -1.0000 -1.0000 3842566 1598909962.10 151.3639 60.0012 32.0000 1.9712 1.9727 399.9264 400.3035 0.0592 -1.0000 -1.0000 3842636 1598909962.20 151.3639 60.0012 32.0000 1.9701 1.9717 399.8712 400.2485 0.0592 -1.0000 -1.0000 3843225 1598909962.30 151.3639 60.0012 32.0000 1.9695 1.9710 400.1513 400.5278 0.0589 -1.0000 -1.0000 3843315 1598909962.40 151.3639 60.0012 32.0000 1.9700 1.9715 400.2380 400.6132 0.0589 -1.0000 -1.0000 3843385 1598909962.50 151.3639 60.0012 32.0000 1.9712 1.9727 399.9946 400.3711 0.0590 -1.0000 -1.0000 3843455 1598909962.60 151.3639 60.0012 32.0000 1.9693 1.9709 400.0103 400.3859 0.0589 -1.0000 -1.0000 3843515 1598909962.70 151.3639 60.0012 32.0000 1.9682 1.9697 400.2585 400.6337 0.0588 -1.0000 -1.0000 3843575 1598909962.80 151.3639 60.0012 32.0000 1.9700 1.9715 400.2365 400.6125 0.0590 -1.0000 -1.0000 3843655 1598909962.90 151.3639 60.0012 32.0000 1.9727 1.9742 400.2000 400.5764 0.0590 -1.0000 -1.0000 3843725 1598909963.00 151.5681 60.0012 32.0000 1.9719 1.9734 399.8554 400.2314 0.0590 -1.0000 -1.0000 3843785 1598909963.10 151.5749 60.0012 32.0000 1.9699 1.9714 400.1769 400.5524 0.0588 -1.0000 -1.0000 3843855 1598909963.20 151.5749 60.0012 32.0000 1.9692 1.9707 400.2863 400.6614 0.0588 -1.0000 -1.0000 3844035 1598909963.30 151.5749 60.0012 32.0000 1.9695 1.9710 400.2987 400.6751 0.0591 -1.0000 -1.0000 3844115 1598909963.40 151.5749 60.0012 32.0000 1.9696 1.9711 399.8805 400.2575 0.0591 -1.0000 -1.0000 3844175 1598909963.50 151.5749 60.0012 32.0000 1.9706 1.9721 399.8793 400.2554 0.0590 -1.0000 -1.0000 3844235 1598909963.60 151.5749 60.0012 32.0000 1.9705 1.9720 399.7746 400.1503 0.0589 -1.0000 -1.0000 3844315 1598909963.70 151.5897 60.0012 32.0000 1.9690 1.9706 400.1487 400.5235 0.0587 -1.0000 -1.0000 3844455 1598909963.80 151.5897 60.0012 32.0000 1.9696 1.9711 400.2955 400.6709 0.0590 -1.0000 -1.0000 3844525 1598909963.90 151.5897 60.0012 32.0000 1.9697 1.9712 400.3198 400.6954 0.0588 -1.0000 -1.0000 3844595 1598909964.00 151.5897 60.0012 32.0000 1.9702 1.9717 400.1724 400.5482 0.0589 -1.0000 -1.0000 3844655 1598909964.10 151.5897 60.0012 32.0000 1.9700 1.9715 399.9981 400.3741 0.0590 -1.0000 -1.0000 3844715 1598909964.20 151.5705 60.0012 32.0000 1.9700 1.9715 399.9547 400.3308 0.0590 -1.0000 -1.0000 3845004 1598909964.30 151.4639 60.0012 32.0000 1.9683 1.9698 400.0232 400.3994 0.0590 -1.0000 -1.0000 3845064 1598909964.40 151.4639 60.0012 32.0000 1.9690 1.9705 400.2435 400.6197 0.0590 -1.0000 -1.0000 3845124 1598909964.50 151.4639 60.0012 32.0000 1.9702 1.9717 400.0609 400.4370 0.0590 -1.0000 -1.0000 3845204 1598909964.60 151.4639 60.0012 32.0000 1.9715 1.9730 399.9207 400.2965 0.0589 -1.0000 -1.0000 3845264 1598909964.70 151.4639 60.0012 32.0000 1.9706 1.9722 399.8824 400.2568 0.0587 -1.0000 -1.0000 3845494 1598909964.80 151.6555 60.0012 32.0000 1.9700 1.9715 400.0484 400.4233 0.0588 -1.0000 -1.0000 3845564 1598909964.90 151.6555 60.0012 32.0000 1.9692 1.9707 400.3363 400.7117 0.0588 -1.0000 -1.0000 3845624 1598909965.00 151.6555 60.0012 32.0000 1.9694 1.9709 400.2399 400.6146 0.0588 -1.0000 -1.0000 3845704 1598909965.10 151.6555 60.0012 32.0000 1.9708 1.9723 400.2972 400.6735 0.0590 -1.0000 -1.0000 3845774 1598909965.20 151.6555 60.0012 32.0000 1.9715 1.9730 400.0758 400.4512 0.0588 -1.0000 -1.0000 3845954 1598909965.30 151.6555 60.0012 32.0000 1.9716 1.9731 399.8817 400.2574 0.0589 -1.0000 -1.0000 3846024 1598909965.40 151.6339 60.0012 32.0000 1.9702 1.9717 399.7334 400.1080 0.0588 -1.0000 -1.0000 3846084 1598909965.50 151.6339 60.0012 32.0000 1.9691 1.9706 400.0311 400.4067 0.0589 -1.0000 -1.0000 3846144 1598909965.60 151.6339 60.0012 32.0000 1.9701 1.9716 399.9311 400.3067 0.0590 -1.0000 -1.0000 3846224 1598909965.70 151.6339 60.0012 32.0000 1.9714 1.9729 399.9008 400.2766 0.0589 -1.0000 -1.0000 3846284 1598909965.80 151.6339 60.0012 32.0000 1.9705 1.9720 399.8191 400.1946 0.0589 -1.0000 -1.0000 3846444 1598909965.90 151.6339 60.0012 32.0000 1.9695 1.9710 400.0550 400.4290 0.0587 -1.0000 -1.0000 3846514 1598909966.00 151.5062 60.0012 32.0000 1.9700 1.9715 400.2795 400.6559 0.0590 -1.0000 -1.0000 3846584 1598909966.10 151.5062 60.0012 32.0000 1.9703 1.9718 400.2931 400.6680 0.0588 -1.0000 -1.0000 3846644 1598909966.20 151.5062 60.0012 32.0000 1.9714 1.9729 399.9050 400.2803 0.0589 -1.0000 -1.0000 3846714 1598909966.30 151.5062 60.0012 32.0000 1.9724 1.9739 399.9416 400.3168 0.0588 -1.0000 -1.0000 3847063 1598909966.40 151.5062 60.0012 32.0000 1.9700 1.9716 400.3112 400.6873 0.0589 -1.0000 -1.0000 3847124 1598909966.50 151.5050 60.0012 32.0000 1.9687 1.9702 400.3465 400.7223 0.0589 -1.0000 -1.0000 3847193 1598909966.60 151.4553 60.0012 32.0000 1.9674 1.9689 400.2949 400.6721 0.0591 -1.0000 -1.0000 3847263 1598909966.70 151.4553 60.0012 32.0000 1.9702 1.9717 399.6712 400.0455 0.0588 -1.0000 -1.0000 3847323 1598909966.80 151.4553 60.0012 32.0000 1.9688 1.9704 399.7343 400.1090 0.0588 -1.0000 -1.0000 3847523 1598909966.90 151.4553 60.0012 32.0000 1.9698 1.9713 400.0599 400.4355 0.0589 -1.0000 -1.0000 3847583 1598909967.00 151.4553 60.0012 32.0000 1.9699 1.9715 400.1773 400.5535 0.0590 -1.0000 -1.0000 3847643 1598909967.10 151.3494 60.0012 32.0000 1.9706 1.9722 400.2105 400.5875 0.0591 -1.0000 -1.0000 3847713 1598909967.20 151.3494 60.0012 32.0000 1.9706 1.9721 400.1751 400.5497 0.0588 -1.0000 -1.0000 3847783 1598909967.30 151.3494 60.0012 32.0000 1.9728 1.9744 399.7521 400.1277 0.0589 -1.0000 -1.0000 3848223 1598909967.40 151.3494 60.0012 32.0000 1.9699 1.9715 400.0835 400.4583 0.0587 -1.0000 -1.0000 3848293 1598909967.50 151.3494 60.0012 32.0000 1.9696 1.9711 400.2000 400.5767 0.0590 -1.0000 -1.0000 3848353 1598909967.60 151.3494 60.0012 32.0000 1.9719 1.9734 400.1111 400.4868 0.0590 -1.0000 -1.0000 3848433 1598909967.70 151.3494 60.0012 32.0000 1.9709 1.9725 399.9635 400.3390 0.0589 -1.0000 -1.0000 3848493 1598909967.80 151.6268 60.0012 32.0000 1.9709 1.9724 400.3450 400.7206 0.0589 -1.0000 -1.0000 3848703 1598909967.90 151.6403 60.0012 32.0000 1.9693 1.9708 400.2869 400.6624 0.0588 -1.0000 -1.0000 3848773 1598909968.00 151.6403 60.0012 32.0000 1.9704 1.9720 400.2537 400.6288 0.0588 -1.0000 -1.0000 3848843 1598909968.10 151.6403 60.0012 32.0000 1.9714 1.9729 400.0296 400.4053 0.0589 -1.0000 -1.0000 3848902 1598909968.20 151.6403 60.0012 32.0000 1.9715 1.9730 399.7897 400.1650 0.0590 -1.0000 -1.0000 3848972 1598909968.30 151.6388 60.0012 32.0000 1.9709 1.9725 399.9706 400.3459 0.0589 -1.0000 -1.0000 3849043 1598909968.40 151.6104 60.0012 32.0000 1.9701 1.9716 400.1956 400.5721 0.0590 -1.0000 -1.0000 3849102 1598909968.50 151.6104 60.0012 32.0000 1.9695 1.9710 400.1471 400.5233 0.0589 -1.0000 -1.0000 3849172 1598909968.60 151.6104 60.0012 32.0000 1.9698 1.9713 400.0571 400.4327 0.0588 -1.0000 -1.0000 3849232 1598909968.70 151.6104 60.0012 32.0000 1.9717 1.9732 399.8637 400.2384 0.0589 -1.0000 -1.0000 3849292 1598909968.80 151.6104 60.0012 32.0000 1.9712 1.9728 399.7680 400.1438 0.0590 -1.0000 -1.0000 3849372 1598909968.90 151.3970 60.0012 32.0000 1.9689 1.9704 400.2366 400.6128 0.0590 -1.0000 -1.0000 3849432 1598909969.00 151.3970 60.0012 32.0000 1.9720 1.9735 400.2027 400.5786 0.0589 -1.0000 -1.0000 3849492 1598909969.10 151.3970 60.0012 32.0000 1.9723 1.9738 399.9669 400.3425 0.0589 -1.0000 -1.0000 3849572 1598909969.20 151.3970 60.0012 32.0000 1.9715 1.9730 400.0106 400.3857 0.0589 -1.0000 -1.0000 3849632 1598909969.30 151.3970 60.0012 32.0000 1.9687 1.9703 400.2818 400.6574 0.0588 -1.0000 -1.0000 3849992 1598909969.40 151.3970 60.0012 32.0000 1.9682 1.9697 400.3464 400.7221 0.0589 -1.0000 -1.0000 3850052 1598909969.50 151.4291 60.0012 32.0000 1.9683 1.9698 400.2405 400.6158 0.0589 -1.0000 -1.0000 3850122 1598909969.60 151.4347 60.0012 32.0000 1.9704 1.9719 399.7918 400.1678 0.0590 -1.0000 -1.0000 3850192 1598909969.70 151.4347 60.0012 32.0000 1.9706 1.9721 399.8758 400.2511 0.0589 -1.0000 -1.0000 3850252 1598909969.80 151.4347 60.0012 32.0000 1.9705 1.9720 399.9348 400.3100 0.0589 -1.0000 -1.0000 3850442 1598909969.90 151.4347 60.0012 32.0000 1.9686 1.9701 400.1764 400.5523 0.0590 -1.0000 -1.0000 3850522 1598909970.00 151.4347 60.0012 32.0000 1.9704 1.9720 399.9558 400.3324 0.0590 -1.0000 -1.0000 3850582 1598909970.10 151.4207 60.0020 32.0000 1.9707 1.9722 399.9145 400.2892 0.0588 -1.0000 -1.0000 3850642 1598909970.20 151.4207 60.0020 32.0000 1.9713 1.9728 399.7696 400.1451 0.0589 -1.0000 -1.0000 3850712 1598909970.30 151.4207 60.0020 32.0000 1.9688 1.9704 400.0279 400.4033 0.0589 -1.0000 -1.0000 3850962 1598909970.40 151.4207 60.0020 32.0000 1.9676 1.9692 400.2005 400.5764 0.0589 -1.0000 -1.0000 3851022 1598909970.50 151.4207 60.0020 32.0000 1.9684 1.9700 400.2994 400.6753 0.0589 -1.0000 -1.0000 3851091 1598909970.60 151.4207 60.0020 32.0000 1.9685 1.9700 400.1583 400.5349 0.0590 -1.0000 -1.0000 3851151 1598909970.70 151.3827 60.0020 32.0000 1.9712 1.9727 400.0604 400.4362 0.0589 -1.0000 -1.0000 3851221 1598909970.80 151.3791 60.0020 32.0000 1.9698 1.9714 399.5854 399.9603 0.0589 -1.0000 -1.0000 3851471 1598909970.90 151.3791 60.0020 32.0000 1.9698 1.9713 400.0532 400.4286 0.0588 -1.0000 -1.0000 3851541 1598909971.00 151.3791 60.0020 32.0000 1.9694 1.9709 400.3523 400.7273 0.0588 -1.0000 -1.0000 3851601 1598909971.10 151.3791 60.0020 32.0000 1.9698 1.9713 399.8487 400.2244 0.0589 -1.0000 -1.0000 3851681 1598909971.20 151.3791 60.0020 32.0000 1.9706 1.9721 399.9786 400.3543 0.0590 -1.0000 -1.0000 3851741 1598909971.30 151.6081 60.0020 32.0000 1.9701 1.9716 400.0947 400.4700 0.0588 -1.0000 -1.0000 3851811 1598909971.40 151.6081 60.0020 32.0000 1.9693 1.9708 400.1193 400.4953 0.0589 -1.0000 -1.0000 3851991 1598909971.50 151.6081 60.0020 32.0000 1.9720 1.9735 399.7928 400.1687 0.0591 -1.0000 -1.0000 3852051 1598909971.60 151.6081 60.0020 32.0000 1.9708 1.9724 399.9460 400.3210 0.0587 -1.0000 -1.0000 3852121 1598909971.70 151.6081 60.0020 32.0000 1.9694 1.9709 399.8947 400.2692 0.0588 -1.0000 -1.0000 3852181 1598909971.80 151.5131 60.0020 32.0000 1.9705 1.9721 400.2533 400.6292 0.0589 -1.0000 -1.0000 3852251 1598909971.90 151.5089 60.0020 32.0000 1.9677 1.9693 400.1720 400.5483 0.0590 -1.0000 -1.0000 3852691 1598909972.00 151.5089 60.0020 32.0000 1.9709 1.9724 400.1374 400.5135 0.0590 -1.0000 -1.0000 3852761 1598909972.10 151.5089 60.0020 32.0000 1.9708 1.9723 400.1015 400.4776 0.0590 -1.0000 -1.0000 3852820 1598909972.20 151.5089 60.0020 32.0000 1.9713 1.9728 400.2165 400.5929 0.0590 -1.0000 -1.0000 3852890 1598909972.30 151.5089 60.0020 32.0000 1.9692 1.9707 400.2755 400.6512 0.0589 -1.0000 -1.0000 3852961 1598909972.40 151.5175 60.0020 32.0000 1.9689 1.9705 400.3033 400.6800 0.0591 -1.0000 -1.0000 3853190 1598909972.50 151.5190 60.0020 32.0000 1.9701 1.9716 400.2069 400.5826 0.0589 -1.0000 -1.0000 3853270 1598909972.60 151.5190 60.0020 32.0000 1.9694 1.9710 399.9968 400.3719 0.0588 -1.0000 -1.0000 3853330 1598909972.70 151.5190 60.0020 32.0000 1.9713 1.9728 399.8441 400.2201 0.0590 -1.0000 -1.0000 3853390 1598909972.80 151.5190 60.0020 32.0000 1.9709 1.9724 399.9473 400.3225 0.0589 -1.0000 -1.0000 3853460 1598909972.90 151.5190 60.0020 32.0000 1.9711 1.9727 400.2735 400.6490 0.0589 -1.0000 -1.0000 3853530 1598909973.00 151.4567 60.0020 32.0000 1.9703 1.9718 400.2258 400.6016 0.0590 -1.0000 -1.0000 3853650 1598909973.10 151.4567 60.0020 32.0000 1.9709 1.9724 400.2295 400.6063 0.0590 -1.0000 -1.0000 3853720 1598909973.20 151.4567 60.0020 32.0000 1.9713 1.9729 399.8997 400.2760 0.0591 -1.0000 -1.0000 3853780 1598909973.30 151.4567 60.0020 32.0000 1.9693 1.9708 400.0844 400.4601 0.0589 -1.0000 -1.0000 3853860 1598909973.40 151.4567 60.0020 32.0000 1.9691 1.9706 400.2098 400.5850 0.0589 -1.0000 -1.0000 3853920 1598909973.50 151.6839 60.0020 32.0000 1.9701 1.9716 400.2365 400.6136 0.0591 -1.0000 -1.0000 3853980 1598909973.60 151.7293 60.0020 32.0000 1.9717 1.9732 399.7484 400.1233 0.0588 -1.0000 -1.0000 3854060 1598909973.70 151.7293 60.0020 32.0000 1.9714 1.9729 399.9193 400.2952 0.0591 -1.0000 -1.0000 3854120 1598909973.80 151.7293 60.0020 32.0000 1.9714 1.9730 400.3507 400.7280 0.0591 -1.0000 -1.0000 3854180 1598909973.90 151.7293 60.0020 32.0000 1.9702 1.9717 400.3418 400.7164 0.0588 -1.0000 -1.0000 3854520 1598909974.00 151.7293 60.0020 32.0000 1.9714 1.9729 399.9626 400.3390 0.0591 -1.0000 -1.0000 3854590 1598909974.10 151.6704 60.0020 32.0000 1.9693 1.9708 399.7429 400.1190 0.0590 -1.0000 -1.0000 3854650 1598909974.20 151.6704 60.0020 32.0000 1.9709 1.9724 400.0492 400.4260 0.0590 -1.0000 -1.0000 3854720 1598909974.30 151.6704 60.0020 32.0000 1.9707 1.9722 400.2742 400.6499 0.0589 -1.0000 -1.0000 3854830 1598909974.40 151.6704 60.0020 32.0000 1.9707 1.9722 400.0143 400.3901 0.0589 -1.0000 -1.0000 3855030 1598909974.50 151.6704 60.0020 32.0000 1.9708 1.9723 399.9087 400.2844 0.0589 -1.0000 -1.0000 3855099 1598909974.60 151.6704 60.0020 32.0000 1.9696 1.9712 400.1992 400.5749 0.0589 -1.0000 -1.0000 3855169 1598909974.70 151.2910 60.0023 32.0000 1.9703 1.9718 400.2332 400.6093 0.0590 -1.0000 -1.0000 3855229 1598909974.80 151.2910 60.0023 32.0000 1.9709 1.9725 399.9073 400.2828 0.0589 -1.0000 -1.0000 3855299 1598909974.90 151.2910 60.0023 32.0000 1.9713 1.9729 399.8208 400.1959 0.0589 -1.0000 -1.0000 3855719 1598909975.00 151.2910 60.0023 32.0000 1.9701 1.9716 400.1787 400.5552 0.0590 -1.0000 -1.0000 3855779 1598909975.10 151.2910 60.0023 32.0000 1.9690 1.9705 400.1702 400.5464 0.0590 -1.0000 -1.0000 3855849 1598909975.20 151.2910 60.0023 32.0000 1.9692 1.9708 400.2522 400.6285 0.0590 -1.0000 -1.0000 3855909 1598909975.30 151.5217 60.0023 32.0000 1.9719 1.9735 400.1482 400.5249 0.0590 -1.0000 -1.0000 3855989 1598909975.40 151.5217 60.0023 32.0000 1.9717 1.9732 399.8919 400.2672 0.0589 -1.0000 -1.0000 3856279 1598909975.50 151.5217 60.0023 32.0000 1.9709 1.9724 400.1438 400.5197 0.0590 -1.0000 -1.0000 3856339 1598909975.60 151.5217 60.0023 32.0000 1.9699 1.9714 400.3731 400.7487 0.0588 -1.0000 -1.0000 3856409 1598909975.70 151.5217 60.0023 32.0000 1.9696 1.9711 400.0612 400.4361 0.0588 -1.0000 -1.0000 3856479 1598909975.80 151.6891 60.0023 32.0000 1.9705 1.9720 399.8575 400.2324 0.0589 -1.0000 -1.0000 3856539 1598909975.90 151.7020 60.0023 32.0000 1.9693 1.9708 400.1746 400.5509 0.0590 -1.0000 -1.0000 3856609 1598909976.00 151.7020 60.0023 32.0000 1.9699 1.9714 400.3904 400.7657 0.0589 -1.0000 -1.0000 3856669 1598909976.10 151.7020 60.0023 32.0000 1.9688 1.9704 400.4362 400.8116 0.0587 -1.0000 -1.0000 3856739 1598909976.20 151.7020 60.0023 32.0000 1.9706 1.9721 400.2313 400.6068 0.0589 -1.0000 -1.0000 3856808 1598909976.30 151.7020 60.0023 32.0000 1.9706 1.9722 399.8846 400.2600 0.0589 -1.0000 -1.0000 3856868 1598909976.40 151.3614 60.0023 32.0000 1.9716 1.9732 400.0972 400.4730 0.0589 -1.0000 -1.0000 3856929 1598909976.50 151.3614 60.0023 32.0000 1.9690 1.9705 400.3092 400.6853 0.0589 -1.0000 -1.0000 3857558 1598909976.60 151.3614 60.0023 32.0000 1.9682 1.9698 400.0891 400.4649 0.0589 -1.0000 -1.0000 3857628 1598909976.70 151.3614 60.0023 32.0000 1.9705 1.9720 399.7407 400.1171 0.0592 -1.0000 -1.0000 3857688 1598909976.80 151.3614 60.0023 32.0000 1.9708 1.9724 399.9378 400.3126 0.0588 -1.0000 -1.0000 3857758 1598909976.90 151.3614 60.0023 32.0000 1.9697 1.9713 400.3918 400.7674 0.0588 -1.0000 -1.0000 3857828 1598909977.00 151.3614 60.0023 32.0000 1.9710 1.9725 400.3155 400.6918 0.0590 -1.0000 -1.0000 3857888 1598909977.10 151.3614 60.0023 32.0000 1.9716 1.9731 400.1465 400.5231 0.0590 -1.0000 -1.0000 3857968 1598909977.20 151.5562 60.0023 32.0000 1.9726 1.9741 399.7928 400.1675 0.0588 -1.0000 -1.0000 3858028 1598909977.30 151.5562 60.0023 32.0000 1.9716 1.9731 400.0439 400.4189 0.0589 -1.0000 -1.0000 3858098 1598909977.40 151.5562 60.0023 32.0000 1.9697 1.9713 400.2574 400.6335 0.0589 -1.0000 -1.0000 3858168 1598909977.50 151.5562 60.0023 32.0000 1.9693 1.9708 400.3330 400.7086 0.0589 -1.0000 -1.0000 3858258 1598909977.60 151.5562 60.0023 32.0000 1.9689 1.9704 400.1387 400.5146 0.0590 -1.0000 -1.0000 3858338 1598909977.70 151.5562 60.0023 32.0000 1.9698 1.9713 400.0878 400.4637 0.0589 -1.0000 -1.0000 3858398 1598909977.80 151.4243 60.0023 32.0000 1.9707 1.9723 400.0043 400.3800 0.0589 -1.0000 -1.0000 3858468 1598909977.90 151.4243 60.0023 32.0000 1.9702 1.9717 400.2038 400.5794 0.0589 -1.0000 -1.0000 3858538 1598909978.00 151.4243 60.0023 32.0000 1.9700 1.9715 400.2826 400.6584 0.0589 -1.0000 -1.0000 3858747 1598909978.10 151.3865 60.0023 32.0000 1.9709 1.9724 400.1306 400.5062 0.0589 -1.0000 -1.0000 3858808 1598909978.20 151.7688 60.0023 32.0000 1.9715 1.9730 399.9674 400.3428 0.0589 -1.0000 -1.0000 3858877 1598909978.30 151.7688 60.0023 32.0000 1.9700 1.9715 399.7157 400.0902 0.0588 -1.0000 -1.0000 3858938 1598909978.40 151.7688 60.0023 32.0000 1.9699 1.9714 400.0792 400.4534 0.0588 -1.0000 -1.0000 3859007 1598909978.50 151.7688 60.0023 32.0000 1.9717 1.9732 400.3319 400.7086 0.0591 -1.0000 -1.0000 3859717 1598909978.60 151.7688 60.0023 32.0000 1.9718 1.9733 400.2375 400.6140 0.0589 -1.0000 -1.0000 3859807 1598909978.70 151.7688 60.0023 32.0000 1.9713 1.9728 399.9718 400.3478 0.0590 -1.0000 -1.0000 3859877 1598909978.80 151.7688 60.0023 32.0000 1.9716 1.9731 400.1386 400.5145 0.0589 -1.0000 -1.0000 3859947 1598909978.90 151.4129 60.0023 32.0000 1.9706 1.9722 400.2078 400.5835 0.0589 -1.0000 -1.0000 3900007 1598909979.00 151.4129 60.0023 32.0000 1.9705 1.9720 400.2398 400.6161 0.0590 -1.0000 -1.0000 3900067 1598909979.10 151.4129 60.0023 32.0000 1.9702 1.9718 399.9017 400.2777 0.0590 -1.0000 -1.0000 3900147 1598909979.20 151.4129 60.0023 32.0000 1.9697 1.9712 400.0563 400.4321 0.0589 -1.0000 -1.0000 3900207 1598909979.30 151.4129 60.0023 32.0000 1.9681 1.9697 400.0735 400.4491 0.0589 -1.0000 -1.0000 3900327 1598909979.40 151.4129 60.0023 32.0000 1.9693 1.9708 400.3083 400.6837 0.0588 -1.0000 -1.0000 3900387 1598909979.50 151.4865 60.0023 32.0000 1.9707 1.9722 400.2315 400.6077 0.0590 -1.0000 -1.0000 3900457 1598909979.60 151.4865 60.0023 32.0000 1.9707 1.9722 399.9425 400.3185 0.0590 -1.0000 -1.0000 3900527 1598909979.70 151.4865 60.0023 32.0000 1.9713 1.9728 399.7662 400.1423 0.0590 -1.0000 -1.0000 3900587 1598909979.80 151.4865 60.0023 32.0000 1.9716 1.9732 399.8779 400.2537 0.0589 -1.0000 -1.0000 3900657 1598909979.90 151.4865 60.0023 32.0000 1.9707 1.9722 400.1612 400.5375 0.0590 -1.0000 -1.0000 3900727 1598909980.00 151.2078 60.0019 32.0000 1.9699 1.9714 400.2951 400.6710 0.0589 -1.0000 -1.0000 3900786 1598909980.10 151.1673 60.0018 32.0000 1.9692 1.9707 400.0449 400.4207 0.0590 -1.0000 -1.0000 3900847 1598909980.20 151.1673 60.0018 32.0000 1.9711 1.9727 399.7482 400.1243 0.0590 -1.0000 -1.0000 3900926 1598909980.30 151.1673 60.0018 32.0000 1.9700 1.9715 400.0039 400.3789 0.0588 -1.0000 -1.0000 3900986 1598909980.40 151.1673 60.0018 32.0000 1.9693 1.9708 400.1692 400.5457 0.0591 -1.0000 -1.0000 3901046 1598909980.50 151.1673 60.0018 32.0000 1.9686 1.9701 400.2850 400.6614 0.0589 -1.0000 -1.0000 3901116 1598909980.60 151.1673 60.0018 32.0000 1.9691 1.9706 400.1354 400.5105 0.0588 -1.0000 -1.0000 3901746 1598909980.70 151.1673 60.0018 32.0000 1.9727 1.9742 399.8825 400.2581 0.0589 -1.0000 -1.0000 3901806 1598909980.80 151.1673 60.0018 32.0000 1.9715 1.9730 399.9862 400.3629 0.0591 -1.0000 -1.0000 3901876 1598909980.90 151.1673 60.0018 32.0000 1.9685 1.9700 400.0297 400.4056 0.0589 -1.0000 -1.0000 3901946 1598909981.00 151.1673 60.0018 32.0000 1.9663 1.9678 400.0839 400.4591 0.0589 -1.0000 -1.0000 3902006 1598909981.10 151.1673 60.0018 32.0000 1.9698 1.9714 399.9428 400.3187 0.0590 -1.0000 -1.0000 3902076 1598909981.20 151.1673 60.0018 32.0000 1.9711 1.9726 399.7404 400.1159 0.0590 -1.0000 -1.0000 3902146 1598909981.30 151.3392 60.0018 32.0000 1.9730 1.9745 400.0814 400.4579 0.0589 -1.0000 -1.0000 3902226 1598909981.40 151.3392 60.0018 32.0000 1.9706 1.9722 400.3669 400.7423 0.0588 -1.0000 -1.0000 3902286 1598909981.50 151.3392 60.0018 32.0000 1.9694 1.9709 400.2107 400.5880 0.0591 -1.0000 -1.0000 3902346 1598909981.60 151.3392 60.0018 32.0000 1.9706 1.9721 400.0291 400.4050 0.0590 -1.0000 -1.0000 3902416 1598909981.70 151.3392 60.0018 32.0000 1.9709 1.9725 399.8193 400.1949 0.0589 -1.0000 -1.0000 3902486 1598909981.80 151.3230 60.0018 32.0000 1.9707 1.9722 399.9355 400.3104 0.0589 -1.0000 -1.0000 3902546 1598909981.90 151.2582 60.0018 32.0000 1.9686 1.9701 400.2723 400.6483 0.0589 -1.0000 -1.0000 3902636 1598909982.00 151.2582 60.0018 32.0000 1.9689 1.9704 400.3629 400.7399 0.0590 -1.0000 -1.0000 3902696 1598909982.10 151.2582 60.0018 32.0000 1.9707 1.9722 400.0335 400.4092 0.0590 -1.0000 -1.0000 3902766 1598909982.20 151.2582 60.0018 32.0000 1.9719 1.9734 399.7711 400.1458 0.0587 -1.0000 -1.0000 3902836 1598909982.30 151.2582 60.0018 32.0000 1.9701 1.9716 400.0200 400.3960 0.0589 -1.0000 -1.0000 3902895 1598909982.40 151.2582 60.0018 32.0000 1.9680 1.9695 400.0498 400.4251 0.0590 -1.0000 -1.0000 3902965 1598909982.50 151.2582 60.0018 32.0000 1.9684 1.9699 400.3170 400.6930 0.0589 -1.0000 -1.0000 3903035 1598909982.60 151.2582 60.0018 32.0000 1.9705 1.9720 400.1347 400.5105 0.0589 -1.0000 -1.0000 3903475 1598909982.70 151.2582 60.0018 32.0000 1.9702 1.9717 399.9944 400.3701 0.0590 -1.0000 -1.0000 3903535 1598909982.80 151.2582 60.0018 32.0000 1.9719 1.9735 399.8714 400.2462 0.0588 -1.0000 -1.0000 3903605 1598909982.90 151.2582 60.0018 32.0000 1.9705 1.9720 399.8840 400.2597 0.0590 -1.0000 -1.0000 3903675 1598909983.00 151.7835 60.0018 32.0000 1.9697 1.9713 400.2384 400.6158 0.0591 -1.0000 -1.0000 3903735 1598909983.10 151.7835 60.0018 32.0000 1.9709 1.9724 400.3759 400.7523 0.0590 -1.0000 -1.0000 3904005 1598909983.20 151.7835 60.0018 32.0000 1.9718 1.9734 400.2791 400.6555 0.0590 -1.0000 -1.0000 3904065 1598909983.30 151.7835 60.0018 32.0000 1.9710 1.9725 400.0859 400.4612 0.0588 -1.0000 -1.0000 3904135 1598909983.40 151.7835 60.0018 32.0000 1.9710 1.9725 400.2207 400.5985 0.0591 -1.0000 -1.0000 3904205 1598909983.50 151.7835 60.0018 32.0000 1.9694 1.9710 400.1915 400.5670 0.0588 -1.0000 -1.0000 3904265 1598909983.60 151.3960 60.0018 32.0000 1.9720 1.9735 399.8181 400.1945 0.0591 -1.0000 -1.0000 3904505 1598909983.70 151.3960 60.0018 32.0000 1.9721 1.9737 399.8999 400.2759 0.0590 -1.0000 -1.0000 3904574 1598909983.80 151.3960 60.0018 32.0000 1.9705 1.9720 399.7964 400.1707 0.0587 -1.0000 -1.0000 3904635 1598909983.90 151.3960 60.0018 32.0000 1.9700 1.9715 399.9933 400.3682 0.0589 -1.0000 -1.0000 3904704 1598909984.00 151.3960 60.0018 32.0000 1.9691 1.9706 400.2604 400.6366 0.0589 -1.0000 -1.0000 3904764 1598909984.10 151.4154 60.0018 32.0000 1.9708 1.9724 400.3201 400.6968 0.0590 -1.0000 -1.0000 3905004 1598909984.20 151.4195 60.0018 32.0000 1.9718 1.9733 400.1350 400.5106 0.0589 -1.0000 -1.0000 3905084 1598909984.30 151.4195 60.0018 32.0000 1.9710 1.9725 400.0784 400.4545 0.0590 -1.0000 -1.0000 3905144 1598909984.40 151.4195 60.0018 32.0000 1.9711 1.9726 400.1093 400.4844 0.0588 -1.0000 -1.0000 3905204 1598909984.50 151.4195 60.0018 32.0000 1.9708 1.9724 400.3074 400.6826 0.0589 -1.0000 -1.0000 3905284 1598909984.60 151.4314 60.0017 32.0000 1.9699 1.9714 400.3010 400.6782 0.0591 -1.0000 -1.0000 3905474 1598909984.70 151.6281 60.0005 32.0000 1.9713 1.9728 399.8873 400.2622 0.0588 -1.0000 -1.0000 3905534 1598909984.80 151.6281 60.0005 32.0000 1.9717 1.9732 399.7693 400.1439 0.0588 -1.0000 -1.0000 3905604 1598909984.90 151.6281 60.0005 32.0000 1.9705 1.9721 400.1172 400.4923 0.0588 -1.0000 -1.0000 3905674 1598909985.00 151.6281 60.0005 32.0000 1.9698 1.9713 400.3004 400.6770 0.0590 -1.0000 -1.0000 3905734 1598909985.10 151.6281 60.0005 32.0000 1.9707 1.9722 400.1641 400.5397 0.0589 -1.0000 -1.0000 3906014 1598909985.20 151.4043 60.0005 32.0000 1.9706 1.9721 399.9960 400.3718 0.0589 -1.0000 -1.0000 3906074 1598909985.30 151.3756 60.0005 32.0000 1.9705 1.9720 399.7608 400.1364 0.0590 -1.0000 -1.0000 3906144 1598909985.40 151.3756 60.0005 32.0000 1.9708 1.9724 400.1140 400.4902 0.0590 -1.0000 -1.0000 3906214 1598909985.50 151.3756 60.0005 32.0000 1.9699 1.9715 400.1958 400.5712 0.0589 -1.0000 -1.0000 3906274 1598909985.60 151.3756 60.0005 32.0000 1.9712 1.9727 400.0561 400.4310 0.0587 -1.0000 -1.0000 3906344 1598909985.70 151.3794 60.0005 32.0000 1.9704 1.9719 399.8435 400.2185 0.0589 -1.0000 -1.0000 3906454 1598909985.80 151.4377 60.0005 32.0000 1.9691 1.9706 400.2412 400.6179 0.0590 -1.0000 -1.0000 3906514 1598909985.90 151.4377 60.0005 32.0000 1.9689 1.9704 400.2774 400.6528 0.0589 -1.0000 -1.0000 3906583 1598909986.00 151.4377 60.0005 32.0000 1.9704 1.9719 400.2303 400.6069 0.0591 -1.0000 -1.0000 3906654 1598909986.10 151.4377 60.0005 32.0000 1.9694 1.9709 400.2646 400.6415 0.0591 -1.0000 -1.0000 3906714 1598909986.20 151.4377 60.0005 32.0000 1.9704 1.9719 399.8150 400.1911 0.0589 -1.0000 -1.0000 3907033 1598909986.30 151.4420 60.0005 32.0000 1.9710 1.9725 399.9012 400.2755 0.0587 -1.0000 -1.0000 3907093 1598909986.40 151.4420 60.0005 32.0000 1.9710 1.9725 400.0566 400.4320 0.0589 -1.0000 -1.0000 3907163 1598909986.50 151.4420 60.0005 32.0000 1.9695 1.9710 400.1995 400.5755 0.0590 -1.0000 -1.0000 3907233 1598909986.60 151.4420 60.0005 32.0000 1.9691 1.9706 400.0111 400.3875 0.0590 -1.0000 -1.0000 3907293 1598909986.70 151.4420 60.0005 32.0000 1.9700 1.9715 399.7468 400.1217 0.0588 -1.0000 -1.0000 3907363 1598909986.80 151.2930 60.0005 32.0000 1.9712 1.9727 399.9032 400.2777 0.0587 -1.0000 -1.0000 3907433 1598909986.90 151.2781 60.0005 32.0000 1.9702 1.9718 400.3281 400.7037 0.0589 -1.0000 -1.0000 3907493 1598909987.00 151.2781 60.0005 32.0000 1.9687 1.9702 400.3367 400.7125 0.0589 -1.0000 -1.0000 3907563 1598909987.10 151.2781 60.0005 32.0000 1.9695 1.9710 400.0493 400.4238 0.0587 -1.0000 -1.0000 3907643 1598909987.20 151.2781 60.0005 32.0000 1.9705 1.9720 399.8624 400.2388 0.0590 -1.0000 -1.0000 3907703 1598909987.30 151.2781 60.0005 32.0000 1.9701 1.9716 400.1116 400.4867 0.0588 -1.0000 -1.0000 3907783 1598909987.40 151.4723 60.0005 32.0000 1.9700 1.9715 400.3046 400.6796 0.0588 -1.0000 -1.0000 3907843 1598909987.50 151.4723 60.0005 32.0000 1.9701 1.9716 400.3332 400.7096 0.0590 -1.0000 -1.0000 3907903 1598909987.60 151.4723 60.0005 32.0000 1.9707 1.9723 400.2194 400.5960 0.0590 -1.0000 -1.0000 3907973 1598909987.70 151.4723 60.0005 32.0000 1.9706 1.9721 399.8622 400.2382 0.0590 -1.0000 -1.0000 3908223 1598909987.80 151.4723 60.0005 32.0000 1.9696 1.9711 399.7810 400.1562 0.0589 -1.0000 -1.0000 3908283 1598909987.90 151.4867 60.0005 32.0000 1.9701 1.9716 400.1390 400.5134 0.0586 -1.0000 -1.0000 3908353 1598909988.00 151.7324 60.0005 32.0000 1.9685 1.9700 400.2228 400.5992 0.0590 -1.0000 -1.0000 3908423 1598909988.10 151.7324 60.0005 32.0000 1.9685 1.9701 400.1329 400.5086 0.0589 -1.0000 -1.0000 3908482 1598909988.20 151.7324 60.0005 32.0000 1.9705 1.9720 400.0596 400.4362 0.0590 -1.0000 -1.0000 3909252 1598909988.30 151.7324 60.0005 32.0000 1.9722 1.9738 399.8813 400.2562 0.0589 -1.0000 -1.0000 3909312 1598909988.40 151.7324 60.0005 32.0000 1.9724 1.9740 399.8928 400.2684 0.0589 -1.0000 -1.0000 3909372 1598909988.50 151.5333 60.0005 32.0000 1.9704 1.9719 400.2546 400.6294 0.0588 -1.0000 -1.0000 3909452 1598909988.60 151.4304 60.0005 32.0000 1.9684 1.9699 400.3007 400.6764 0.0589 -1.0000 -1.0000 3909512 1598909988.70 151.4304 60.0005 32.0000 1.9713 1.9728 399.8754 400.2511 0.0590 -1.0000 -1.0000 3909572 1598909988.80 151.4304 60.0005 32.0000 1.9722 1.9738 399.7549 400.1294 0.0588 -1.0000 -1.0000 3909652 1598909988.90 151.4304 60.0005 32.0000 1.9717 1.9732 399.9377 400.3137 0.0590 -1.0000 -1.0000 3909712 1598909989.00 151.4304 60.0005 32.0000 1.9709 1.9724 400.4867 400.8627 0.0589 -1.0000 -1.0000 3909772 1598909989.10 151.6185 60.0005 32.0000 1.9711 1.9726 400.2385 400.6161 0.0591 -1.0000 -1.0000 3909852 1598909989.20 151.6185 60.0005 32.0000 1.9709 1.9724 399.8878 400.2638 0.0590 -1.0000 -1.0000 3909952 1598909989.30 151.6185 60.0005 32.0000 1.9718 1.9733 399.8184 400.1939 0.0589 -1.0000 -1.0000 3910022 1598909989.40 151.6185 60.0005 32.0000 1.9720 1.9735 399.9778 400.3536 0.0590 -1.0000 -1.0000 3910092 1598909989.50 151.6185 60.0005 32.0000 1.9688 1.9703 400.1834 400.5587 0.0587 -1.0000 -1.0000 3910152 1598909989.60 151.6535 60.0000 32.0000 1.9687 1.9702 400.2162 400.5923 0.0590 -1.0000 -1.0000 3910222 1598909989.70 151.6535 60.0000 32.0000 1.9703 1.9718 400.0854 400.4617 0.0590 -1.0000 -1.0000 3910291 1598909989.80 151.6535 60.0000 32.0000 1.9696 1.9711 399.9896 400.3651 0.0589 -1.0000 -1.0000 3910352 1598909989.90 151.6535 60.0000 32.0000 1.9690 1.9705 400.1631 400.5381 0.0588 -1.0000 -1.0000 3910431 1598909990.00 151.6535 60.0000 32.0000 1.9702 1.9717 400.3892 400.7647 0.0589 -1.0000 -1.0000 3910491 1598909990.10 151.6535 60.0000 32.0000 1.9715 1.9730 400.2859 400.6619 0.0590 -1.0000 -1.0000 3910552 1598909990.20 151.6512 60.0000 32.0000 1.9724 1.9739 399.8523 400.2290 0.0590 -1.0000 -1.0000 3910621 1598909990.30 151.5534 60.0000 32.0000 1.9730 1.9745 399.9219 400.2971 0.0589 -1.0000 -1.0000 3910771 1598909990.40 151.5534 60.0000 32.0000 1.9710 1.9725 400.4191 400.7955 0.0590 -1.0000 -1.0000 3910841 1598909990.50 151.5534 60.0000 32.0000 1.9696 1.9712 400.4386 400.8154 0.0590 -1.0000 -1.0000 3910911 1598909990.60 151.5534 60.0000 32.0000 1.9714 1.9729 400.0746 400.4511 0.0591 -1.0000 -1.0000 3910971 1598909990.70 151.5534 60.0000 32.0000 1.9712 1.9728 399.7191 400.0938 0.0588 -1.0000 -1.0000 3911031 1598909990.80 151.3425 60.0000 32.0000 1.9709 1.9724 400.0565 400.4316 0.0588 -1.0000 -1.0000 3911531 1598909990.90 151.3425 60.0000 32.0000 1.9696 1.9711 400.1208 400.4972 0.0591 -1.0000 -1.0000 3911591 1598909991.00 151.3425 60.0000 32.0000 1.9708 1.9723 399.6210 399.9972 0.0590 -1.0000 -1.0000 3911651 1598909991.10 151.3425 60.0000 32.0000 1.9703 1.9718 399.7223 400.0973 0.0588 -1.0000 -1.0000 3911731 1598909991.20 151.3425 60.0000 32.0000 1.9693 1.9708 400.0675 400.4430 0.0589 -1.0000 -1.0000 3911791 1598909991.30 151.3363 60.0000 32.0000 1.9689 1.9704 400.2709 400.6463 0.0588 -1.0000 -1.0000 3912101 1598909991.40 151.2501 60.0000 32.0000 1.9690 1.9705 400.2847 400.6601 0.0590 -1.0000 -1.0000 3912161 1598909991.50 151.2501 60.0000 32.0000 1.9695 1.9710 400.2463 400.6222 0.0589 -1.0000 -1.0000 3912221 1598909991.60 151.2501 60.0000 32.0000 1.9701 1.9716 400.0769 400.4525 0.0589 -1.0000 -1.0000 3912291 1598909991.70 151.2501 60.0000 32.0000 1.9703 1.9718 399.8098 400.1855 0.0590 -1.0000 -1.0000 3912361 1598909991.80 151.2501 60.0000 32.0000 1.9709 1.9725 399.9432 400.3186 0.0589 -1.0000 -1.0000 3912591 1598909991.90 151.5444 60.0000 32.0000 1.9695 1.9711 400.0960 400.4711 0.0588 -1.0000 -1.0000 3912661 1598909992.00 151.5444 60.0000 32.0000 1.9704 1.9719 400.2227 400.5989 0.0591 -1.0000 -1.0000 3912721 1598909992.10 151.5444 60.0000 32.0000 1.9717 1.9732 399.9481 400.3237 0.0589 -1.0000 -1.0000 3912791 1598909992.20 151.5444 60.0000 32.0000 1.9726 1.9741 399.7220 400.0966 0.0588 -1.0000 -1.0000 3912861 1598909992.30 151.5444 60.0000 32.0000 1.9715 1.9731 399.7585 400.1343 0.0590 -1.0000 -1.0000 3912921 1598909992.40 151.5309 60.0000 32.0000 1.9689 1.9704 400.1575 400.5331 0.0589 -1.0000 -1.0000 3912981 1598909992.50 151.5213 60.0000 32.0000 1.9706 1.9722 400.3227 400.6993 0.0590 -1.0000 -1.0000 3913061 1598909992.60 151.5213 60.0000 32.0000 1.9694 1.9709 400.3700 400.7457 0.0589 -1.0000 -1.0000 3913121 1598909992.70 151.5213 60.0000 32.0000 1.9698 1.9713 400.0185 400.3944 0.0590 -1.0000 -1.0000 3913190 1598909992.80 151.5213 60.0000 32.0000 1.9702 1.9717 399.7542 400.1293 0.0588 -1.0000 -1.0000 3913261 1598909992.90 151.5213 60.0000 32.0000 1.9714 1.9729 400.0911 400.4671 0.0590 -1.0000 -1.0000 3913320 1598909993.00 151.2429 60.0000 32.0000 1.9706 1.9722 400.4632 400.8400 0.0590 -1.0000 -1.0000 3913390 1598909993.10 151.2429 60.0000 32.0000 1.9701 1.9716 399.9733 400.3487 0.0589 -1.0000 -1.0000 3913460 1598909993.20 151.2429 60.0000 32.0000 1.9695 1.9710 399.8141 400.1899 0.0590 -1.0000 -1.0000 3913520 1598909993.30 151.2429 60.0000 32.0000 1.9693 1.9708 400.1638 400.5402 0.0591 -1.0000 -1.0000 3913750 1598909993.40 151.2429 60.0000 32.0000 1.9698 1.9713 400.2813 400.6571 0.0589 -1.0000 -1.0000 3913820 1598909993.50 151.2865 60.0000 32.0000 1.9709 1.9724 400.1208 400.4966 0.0589 -1.0000 -1.0000 3913880 1598909993.60 151.6633 60.0000 32.0000 1.9726 1.9742 399.8434 400.2187 0.0589 -1.0000 -1.0000 3913960 1598909993.70 151.6633 60.0000 32.0000 1.9713 1.9729 399.9365 400.3125 0.0590 -1.0000 -1.0000 3914020 1598909993.80 151.6633 60.0000 32.0000 1.9695 1.9710 400.1054 400.4815 0.0589 -1.0000 -1.0000 3914080 1598909993.90 151.6633 60.0000 32.0000 1.9688 1.9703 400.3397 400.7157 0.0590 -1.0000 -1.0000 3914480 1598909994.00 151.6633 60.0000 32.0000 1.9705 1.9721 400.2420 400.6174 0.0589 -1.0000 -1.0000 3914550 1598909994.10 151.6595 60.0000 32.0000 1.9711 1.9726 400.0374 400.4135 0.0590 -1.0000 -1.0000 3914610 1598909994.20 151.5249 60.0000 32.0000 1.9692 1.9707 399.9636 400.3398 0.0591 -1.0000 -1.0000 3914680 1598909994.30 151.5249 60.0000 32.0000 1.9697 1.9712 400.1206 400.4970 0.0590 -1.0000 -1.0000 3914750 1598909994.40 151.5249 60.0000 32.0000 1.9675 1.9690 400.2139 400.5900 0.0589 -1.0000 -1.0000 3914970 1598909994.50 151.5249 60.0000 32.0000 1.9691 1.9707 400.3571 400.7333 0.0590 -1.0000 -1.0000 3915050 1598909994.60 151.5249 60.0000 32.0000 1.9711 1.9726 400.2013 400.5773 0.0590 -1.0000 -1.0000 3915110 1598909994.70 151.3524 60.0016 32.0000 1.9664 1.9680 399.7443 400.1204 0.0590 -1.0000 -1.0000 3915170 1598909994.80 151.3524 60.0016 32.0000 1.9710 1.9725 399.7328 400.1093 0.0590 -1.0000 -1.0000 3915250 1598909994.90 151.3524 60.0016 32.0000 1.9695 1.9710 399.9939 400.3681 0.0586 -1.0000 -1.0000 3915500 1598909995.00 151.3524 60.0016 32.0000 1.9697 1.9712 400.3518 400.7268 0.0589 -1.0000 -1.0000 3915560 1598909995.10 151.3524 60.0016 32.0000 1.9707 1.9722 400.3778 400.7542 0.0590 -1.0000 -1.0000 3915630 1598909995.20 151.3754 60.0016 32.0000 1.9727 1.9743 400.3763 400.7527 0.0590 -1.0000 -1.0000 3915690 1598909995.30 151.5330 60.0016 32.0000 1.9718 1.9733 400.2817 400.6570 0.0588 -1.0000 -1.0000 3915770 1598909995.40 151.5330 60.0016 32.0000 1.9697 1.9713 400.4220 400.7967 0.0589 -1.0000 -1.0000 3915989 1598909995.50 151.5330 60.0016 32.0000 1.9692 1.9708 400.2598 400.6368 0.0590 -1.0000 -1.0000 3916050 1598909995.60 151.5330 60.0016 32.0000 1.9717 1.9732 399.9446 400.3211 0.0590 -1.0000 -1.0000 3916130 1598909995.70 151.5330 60.0016 32.0000 1.9701 1.9716 399.9887 400.3645 0.0590 -1.0000 -1.0000 3916189 1598909995.80 151.4264 60.0016 32.0000 1.9702 1.9717 400.1065 400.4825 0.0589 -1.0000 -1.0000 3916250 1598909995.90 151.4264 60.0016 32.0000 1.9700 1.9715 400.2781 400.6536 0.0589 -1.0000 -1.0000 3916739 1598909996.00 151.4264 60.0016 32.0000 1.9716 1.9731 400.1942 400.5699 0.0589 -1.0000 -1.0000 3916799 1598909996.10 151.4264 60.0016 32.0000 1.9715 1.9730 400.0125 400.3880 0.0589 -1.0000 -1.0000 3916859 1598909996.20 151.4264 60.0016 32.0000 1.9729 1.9744 400.0622 400.4376 0.0588 -1.0000 -1.0000 3916939 1598909996.30 151.4264 60.0016 32.0000 1.9713 1.9728 399.8253 400.2011 0.0591 -1.0000 -1.0000 3916999 1598909996.40 151.4391 60.0016 32.0000 1.9708 1.9723 400.1705 400.5463 0.0589 -1.0000 -1.0000 3917229 1598909996.50 151.4391 60.0016 32.0000 1.9687 1.9702 400.3119 400.6887 0.0590 -1.0000 -1.0000 3917299 1598909996.60 151.4391 60.0016 32.0000 1.9702 1.9717 400.1795 400.5554 0.0590 -1.0000 -1.0000 3917369 1598909996.70 151.4391 60.0016 32.0000 1.9720 1.9736 399.9766 400.3527 0.0590 -1.0000 -1.0000 3917429 1598909996.80 151.4391 60.0016 32.0000 1.9714 1.9729 400.0823 400.4582 0.0590 -1.0000 -1.0000 3917509 1598909996.90 151.5055 60.0016 32.0000 1.9708 1.9724 400.3523 400.7290 0.0590 -1.0000 -1.0000 3917749 1598909997.00 151.7181 60.0016 32.0000 1.9708 1.9724 400.5251 400.9010 0.0588 -1.0000 -1.0000 3917808 1598909997.10 151.7181 60.0016 32.0000 1.9711 1.9726 400.1094 400.4838 0.0588 -1.0000 -1.0000 3917878 1598909997.20 151.7181 60.0016 32.0000 1.9721 1.9737 400.0105 400.3857 0.0588 -1.0000 -1.0000 3917939 1598909997.30 151.7181 60.0016 32.0000 1.9693 1.9709 400.4425 400.8185 0.0589 -1.0000 -1.0000 3918019 1598909997.40 151.7181 60.0016 32.0000 1.9717 1.9732 400.1015 400.4779 0.0590 -1.0000 -1.0000 3918078 1598909997.50 151.7181 60.0016 32.0000 1.9734 1.9749 400.2525 400.6285 0.0589 -1.0000 -1.0000 3918228 1598909997.60 151.3156 60.0016 32.0000 1.9709 1.9725 400.4571 400.8335 0.0590 -1.0000 -1.0000 3918298 1598909997.70 151.3156 60.0016 32.0000 1.9708 1.9723 400.3176 400.6926 0.0589 -1.0000 -1.0000 3918368 1598909997.80 151.3156 60.0016 32.0000 1.9701 1.9716 399.9471 400.3237 0.0591 -1.0000 -1.0000 3918428 1598909997.90 151.3156 60.0016 32.0000 1.9707 1.9723 399.9322 400.3072 0.0588 -1.0000 -1.0000 3918508 1598909998.00 151.4133 60.0016 32.0000 1.9713 1.9728 400.1089 400.4843 0.0589 -1.0000 -1.0000 3918738 1598909998.10 151.4826 60.0016 32.0000 1.9692 1.9707 400.0631 400.4389 0.0589 -1.0000 -1.0000 3918798 1598909998.20 151.4826 60.0016 32.0000 1.9686 1.9701 400.2125 400.5891 0.0590 -1.0000 -1.0000 3918868 1598909998.30 151.4826 60.0016 32.0000 1.9699 1.9714 400.0401 400.4160 0.0589 -1.0000 -1.0000 3918928 1598909998.40 151.4826 60.0016 32.0000 1.9709 1.9724 399.8972 400.2722 0.0589 -1.0000 -1.0000 3918998 1598909998.50 151.4826 60.0016 32.0000 1.9700 1.9715 399.8103 400.1870 0.0591 -1.0000 -1.0000 3919248 1598909998.60 151.5008 60.0016 32.0000 1.9694 1.9709 400.0325 400.4084 0.0589 -1.0000 -1.0000 3919308 1598909998.70 151.5168 60.0016 32.0000 1.9693 1.9708 400.3051 400.6803 0.0588 -1.0000 -1.0000 3919368 1598909998.80 151.5168 60.0016 32.0000 1.9705 1.9721 400.0011 400.3763 0.0589 -1.0000 -1.0000 3919448 1598909998.90 151.5168 60.0016 32.0000 1.9725 1.9741 399.8961 400.2719 0.0589 -1.0000 -1.0000 3919508 1598909999.00 151.5168 60.0016 32.0000 1.9702 1.9717 400.1644 400.5406 0.0590 -1.0000 -1.0000 3919568 1598909999.10 151.5126 60.0016 32.0000 1.9695 1.9711 400.4149 400.7908 0.0589 -1.0000 -1.0000 3919638 1598909999.20 151.4151 60.0016 32.0000 1.9684 1.9699 400.3026 400.6786 0.0589 -1.0000 -1.0000 3919707 1598909999.30 151.4151 60.0016 32.0000 1.9701 1.9716 400.1687 400.5452 0.0590 -1.0000 -1.0000 3919777 1598909999.40 151.4151 60.0016 32.0000 1.9721 1.9736 399.8666 400.2412 0.0589 -1.0000 -1.0000 3919838 1598909999.50 151.4151 60.0016 32.0000 1.9708 1.9723 399.8176 400.1929 0.0588 -1.0000 -1.0000 3920277 1598909999.60 151.4151 60.0016 32.0000 1.9699 1.9715 399.9328 400.3087 0.0590 -1.0000 -1.0000 3920347 1598909999.70 151.8606 60.0013 32.0000 1.9694 1.9709 400.2729 400.6485 0.0588 -1.0000 -1.0000 3920407 1598909999.80 151.8606 60.0013 32.0000 1.9723 1.9738 399.9952 400.3706 0.0589 -1.0000 -1.0000 3920477 1598909999.90 151.8606 60.0013 32.0000 1.9728 1.9743 399.9988 400.3754 0.0590 -1.0000 -1.0000 3920547 1598910000.00 151.8606 60.0013 32.0000 1.9707 1.9723 400.2679 400.6432 0.0589 -1.0000 -1.0000 3920607 1598910000.10 151.8606 60.0013 32.0000 1.9694 1.9709 400.3719 400.7468 0.0587 -1.0000 -1.0000 3920667 1598910000.20 151.6584 60.0013 32.0000 1.9707 1.9723 400.1611 400.5377 0.0590 -1.0000 -1.0000 3920747 1598910000.30 151.2765 60.0013 32.0000 1.9711 1.9727 399.9999 400.3765 0.0591 -1.0000 -1.0000 3920837 1598910000.40 151.2765 60.0013 32.0000 1.9720 1.9735 399.9817 400.3573 0.0590 -1.0000 -1.0000 3920907 1598910000.50 151.2765 60.0013 32.0000 1.9696 1.9712 400.0350 400.4113 0.0590 -1.0000 -1.0000 3921017 1598910000.60 151.2765 60.0013 32.0000 1.9692 1.9707 400.0722 400.4483 0.0590 -1.0000 -1.0000 3921077 1598910000.70 151.2765 60.0013 32.0000 1.9683 1.9699 400.3288 400.7057 0.0590 -1.0000 -1.0000 3921137 1598910000.80 151.4882 60.0013 32.0000 1.9695 1.9710 400.0198 400.3957 0.0589 -1.0000 -1.0000 3921217 1598910000.90 151.4882 60.0013 32.0000 1.9722 1.9737 399.8574 400.2318 0.0587 -1.0000 -1.0000 3921277 1598910001.00 151.4882 60.0013 32.0000 1.9715 1.9730 400.0941 400.4707 0.0590 -1.0000 -1.0000 3921337 1598910001.10 151.4882 60.0013 32.0000 1.9699 1.9714 400.2787 400.6550 0.0590 -1.0000 -1.0000 3921527 1598910001.20 151.5106 60.0013 32.0000 1.9707 1.9723 400.3722 400.7488 0.0590 -1.0000 -1.0000 3921586 1598910001.30 151.5106 60.0013 32.0000 1.9714 1.9729 400.3209 400.6970 0.0590 -1.0000 -1.0000 3921657 1598910001.40 151.5106 60.0013 32.0000 1.9717 1.9732 400.0077 400.3836 0.0588 -1.0000 -1.0000 3921726 1598910001.50 151.5106 60.0013 32.0000 1.9705 1.9721 399.8823 400.2583 0.0590 -1.0000 -1.0000 3921786 1598910001.60 151.5106 60.0013 32.0000 1.9711 1.9726 400.0335 400.4090 0.0588 -1.0000 -1.0000 3922056 1598910001.70 151.5106 60.0013 32.0000 1.9700 1.9715 400.2883 400.6645 0.0591 -1.0000 -1.0000 3922126 1598910001.80 151.5164 60.0013 32.0000 1.9702 1.9717 400.2715 400.6473 0.0589 -1.0000 -1.0000 3922186 1598910001.90 151.5668 60.0013 32.0000 1.9708 1.9723 400.1549 400.5301 0.0589 -1.0000 -1.0000 3922256 1598910002.00 151.5668 60.0013 32.0000 1.9690 1.9705 400.0841 400.4596 0.0588 -1.0000 -1.0000 3922316 1598910002.10 151.5668 60.0013 32.0000 1.9693 1.9708 400.3238 400.6996 0.0589 -1.0000 -1.0000 3922746 1598910002.20 151.5668 60.0013 32.0000 1.9703 1.9718 400.3543 400.7302 0.0590 -1.0000 -1.0000 3922826 1598910002.30 151.5668 60.0013 32.0000 1.9712 1.9727 399.9908 400.3663 0.0588 -1.0000 -1.0000 3922886 1598910002.40 151.5552 60.0013 32.0000 1.9709 1.9725 399.7723 400.1478 0.0589 -1.0000 -1.0000 3922946 1598910002.50 151.5552 60.0013 32.0000 1.9711 1.9727 400.0846 400.4601 0.0589 -1.0000 -1.0000 3923026 1598910002.60 151.5552 60.0013 32.0000 1.9694 1.9709 400.2269 400.6040 0.0591 -1.0000 -1.0000 3923316 1598910002.70 151.5552 60.0013 32.0000 1.9718 1.9734 400.1913 400.5687 0.0592 -1.0000 -1.0000 3923376 1598910002.80 151.5552 60.0013 32.0000 1.9722 1.9738 400.0359 400.4129 0.0591 -1.0000 -1.0000 3923446 1598910002.90 151.5552 60.0013 32.0000 1.9722 1.9738 399.8582 400.2356 0.0591 -1.0000 -1.0000 3923515 1598910003.00 151.5552 60.0013 32.0000 1.9721 1.9736 399.9996 400.3754 0.0590 -1.0000 -1.0000 3923575 1598910003.10 151.5552 60.0013 32.0000 1.9706 1.9721 400.4811 400.8575 0.0590 -1.0000 -1.0000 3924305 1598910003.20 151.5552 60.0013 32.0000 1.9714 1.9729 400.3783 400.7549 0.0590 -1.0000 -1.0000 3924365 1598910003.30 151.5552 60.0013 32.0000 1.9721 1.9737 400.0329 400.4087 0.0590 -1.0000 -1.0000 3924435 1598910003.40 151.5552 60.0013 32.0000 1.9709 1.9725 400.0552 400.4308 0.0589 -1.0000 -1.0000 3924495 1598910003.50 151.6197 60.0013 32.0000 1.9701 1.9716 400.2591 400.6352 0.0589 -1.0000 -1.0000 3924565 1598910003.60 151.4392 60.0013 32.0000 1.9694 1.9710 400.4739 400.8506 0.0591 -1.0000 -1.0000 3924665 1598910003.70 151.4392 60.0013 32.0000 1.9712 1.9728 400.2930 400.6697 0.0590 -1.0000 -1.0000 3924725 1598910003.80 151.4392 60.0013 32.0000 1.9719 1.9734 399.8347 400.2093 0.0588 -1.0000 -1.0000 3924795 1598910003.90 151.4392 60.0013 32.0000 1.9700 1.9715 400.0580 400.4335 0.0589 -1.0000 -1.0000 3924865 1598910004.00 151.4392 60.0013 32.0000 1.9695 1.9711 400.2759 400.6525 0.0590 -1.0000 -1.0000 3924925 1598910004.10 151.4471 60.0013 32.0000 1.9710 1.9725 400.3620 400.7382 0.0589 -1.0000 -1.0000 3924985 1598910004.20 151.4476 60.0013 32.0000 1.9722 1.9737 399.9570 400.3325 0.0589 -1.0000 -1.0000 3925065 1598910004.30 151.4476 60.0013 32.0000 1.9713 1.9728 399.7950 400.1709 0.0590 -1.0000 -1.0000 3925125 1598910004.40 151.4476 60.0013 32.0000 1.9710 1.9726 400.0698 400.4454 0.0589 -1.0000 -1.0000 3925185 1598910004.50 151.4476 60.0013 32.0000 1.9679 1.9694 400.1872 400.5624 0.0588 -1.0000 -1.0000 3925255 1598910004.60 151.4476 60.0013 32.0000 1.9701 1.9717 400.2779 400.6535 0.0589 -1.0000 -1.0000 3925924 1598910004.70 151.4264 60.0023 32.0000 1.9696 1.9711 399.8920 400.2691 0.0592 -1.0000 -1.0000 3925984 1598910004.80 151.4264 60.0023 32.0000 1.9705 1.9720 399.8588 400.2350 0.0590 -1.0000 -1.0000 3926064 1598910004.90 151.4264 60.0023 32.0000 1.9698 1.9713 400.0108 400.3860 0.0588 -1.0000 -1.0000 3926124 1598910005.00 151.4264 60.0023 32.0000 1.9691 1.9706 400.2599 400.6349 0.0588 -1.0000 -1.0000 3926184 1598910005.10 151.4264 60.0023 32.0000 1.9698 1.9713 400.2094 400.5851 0.0589 -1.0000 -1.0000 3926254 1598910005.20 151.4264 60.0023 32.0000 1.9716 1.9732 400.1190 400.4948 0.0589 -1.0000 -1.0000 3926324 1598910005.30 151.4264 60.0023 32.0000 1.9701 1.9716 400.0983 400.4729 0.0588 -1.0000 -1.0000 3926524 1598910005.40 151.4264 60.0023 32.0000 1.9693 1.9708 400.3242 400.7003 0.0590 -1.0000 -1.0000 3926584 1598910005.50 151.4264 60.0023 32.0000 1.9706 1.9721 400.4413 400.8181 0.0590 -1.0000 -1.0000 3926654 1598910005.60 151.4264 60.0023 32.0000 1.9727 1.9743 400.1285 400.5045 0.0590 -1.0000 -1.0000 3926724 1598910005.70 151.4264 60.0023 32.0000 1.9730 1.9745 399.7871 400.1626 0.0589 -1.0000 -1.0000 3926784 1598910005.80 151.4264 60.0023 32.0000 1.9706 1.9722 400.0650 400.4410 0.0590 -1.0000 -1.0000 3926844 1598910005.90 151.4264 60.0023 32.0000 1.9699 1.9714 400.2713 400.6478 0.0590 -1.0000 -1.0000 3926924 1598910006.00 151.3461 60.0023 32.0000 1.9710 1.9725 400.0241 400.3995 0.0589 -1.0000 -1.0000 3926984 1598910006.10 151.3461 60.0023 32.0000 1.9707 1.9723 399.8745 400.2503 0.0590 -1.0000 -1.0000 3927044 1598910006.20 151.3461 60.0023 32.0000 1.9700 1.9716 399.8191 400.1953 0.0591 -1.0000 -1.0000 3927233 1598910006.30 151.3461 60.0023 32.0000 1.9695 1.9711 400.1423 400.5172 0.0588 -1.0000 -1.0000 3927303 1598910006.40 151.3461 60.0023 32.0000 1.9691 1.9707 400.0362 400.4120 0.0589 -1.0000 -1.0000 3927363 1598910006.50 151.3461 60.0023 32.0000 1.9708 1.9724 399.8759 400.2511 0.0588 -1.0000 -1.0000 3927433 1598910006.60 151.3461 60.0023 32.0000 1.9718 1.9733 400.0469 400.4226 0.0589 -1.0000 -1.0000 3927493 1598910006.70 151.3461 60.0023 32.0000 1.9688 1.9703 400.2346 400.6107 0.0589 -1.0000 -1.0000 3927563 1598910006.80 151.3461 60.0023 32.0000 1.9693 1.9709 400.3207 400.6966 0.0589 -1.0000 -1.0000 3927633 1598910006.90 151.3461 60.0023 32.0000 1.9698 1.9713 400.1327 400.5090 0.0590 -1.0000 -1.0000 3927693 1598910007.00 151.3461 60.0023 32.0000 1.9708 1.9723 400.1279 400.5039 0.0589 -1.0000 -1.0000 3927763 1598910007.10 151.3461 60.0023 32.0000 1.9712 1.9727 400.0147 400.3895 0.0588 -1.0000 -1.0000 3927833 1598910007.20 151.5565 60.0023 32.0000 1.9708 1.9723 400.1820 400.5588 0.0590 -1.0000 -1.0000 3927893 1598910007.30 151.5565 60.0023 32.0000 1.9690 1.9705 400.3175 400.6937 0.0590 -1.0000 -1.0000 3927973 1598910007.40 151.5565 60.0023 32.0000 1.9700 1.9716 400.3059 400.6822 0.0590 -1.0000 -1.0000 3928033 1598910007.50 151.5565 60.0023 32.0000 1.9722 1.9737 399.9125 400.2888 0.0589 -1.0000 -1.0000 3928103 1598910007.60 151.5565 60.0023 32.0000 1.9705 1.9721 399.8272 400.2020 0.0589 -1.0000 -1.0000 3928173 1598910007.70 151.5565 60.0023 32.0000 1.9703 1.9718 400.1507 400.5270 0.0590 -1.0000 -1.0000 3928273 1598910007.80 151.5565 60.0023 32.0000 1.9700 1.9715 400.3050 400.6812 0.0589 -1.0000 -1.0000 3928343 1598910007.90 151.5833 60.0023 32.0000 1.9701 1.9716 400.2600 400.6361 0.0590 -1.0000 -1.0000 3928413 1598910008.00 151.5833 60.0023 32.0000 1.9697 1.9712 400.0053 400.3807 0.0589 -1.0000 -1.0000 3928473 1598910008.10 151.5833 60.0023 32.0000 1.9717 1.9732 399.9275 400.3032 0.0589 -1.0000 -1.0000 3928533 1598910008.20 151.5833 60.0023 32.0000 1.9716 1.9731 399.9583 400.3327 0.0587 -1.0000 -1.0000 3929043 1598910008.30 151.5833 60.0023 32.0000 1.9703 1.9718 400.2429 400.6186 0.0589 -1.0000 -1.0000 3929112 1598910008.40 151.5833 60.0023 32.0000 1.9692 1.9707 400.3038 400.6800 0.0590 -1.0000 -1.0000 3929172 1598910008.50 151.3518 60.0023 32.0000 1.9697 1.9712 400.3975 400.7737 0.0590 -1.0000 -1.0000 3929243 1598910008.60 151.3518 60.0023 32.0000 1.9722 1.9737 399.8082 400.1841 0.0589 -1.0000 -1.0000 3929312 1598910008.70 151.3518 60.0023 32.0000 1.9722 1.9738 399.8018 400.1771 0.0590 -1.0000 -1.0000 3929492 1598910008.80 151.3518 60.0023 32.0000 1.9707 1.9723 400.1113 400.4875 0.0590 -1.0000 -1.0000 3929562 1598910008.90 151.3518 60.0023 32.0000 1.9706 1.9722 400.3505 400.7265 0.0589 -1.0000 -1.0000 3929622 1598910009.00 151.3518 60.0023 32.0000 1.9714 1.9730 400.1511 400.5264 0.0589 -1.0000 -1.0000 3929692 1598910009.10 151.5146 60.0023 32.0000 1.9715 1.9730 399.8920 400.2674 0.0589 -1.0000 -1.0000 3929762 1598910009.20 151.5146 60.0023 32.0000 1.9719 1.9735 399.9334 400.3091 0.0589 -1.0000 -1.0000 3930542 1598910009.30 151.5146 60.0023 32.0000 1.9704 1.9719 400.2045 400.5796 0.0588 -1.0000 -1.0000 3930622 1598910009.40 151.5146 60.0023 32.0000 1.9684 1.9699 400.2602 400.6366 0.0590 -1.0000 -1.0000 3930682 1598910009.50 151.5146 60.0023 32.0000 1.9689 1.9704 400.2916 400.6672 0.0588 -1.0000 -1.0000 3930752 1598910009.60 151.3134 60.0020 32.0000 1.9699 1.9714 400.1598 400.5353 0.0589 -1.0000 -1.0000 3930822 1598910009.70 151.3134 60.0020 32.0000 1.9708 1.9723 399.8876 400.2638 0.0590 -1.0000 -1.0000 3930881 1598910009.80 151.3134 60.0020 32.0000 1.9694 1.9709 399.9910 400.3668 0.0589 -1.0000 -1.0000 3930951 1598910009.90 151.3134 60.0020 32.0000 1.9678 1.9693 400.1900 400.5656 0.0590 -1.0000 -1.0000 3931022 1598910010.00 151.3134 60.0020 32.0000 1.9696 1.9711 400.3332 400.7101 0.0590 -1.0000 -1.0000 3931081 1598910010.10 151.3134 60.0020 32.0000 1.9724 1.9739 400.2222 400.5978 0.0588 -1.0000 -1.0000 3931142 1598910010.20 151.3134 60.0020 32.0000 1.9738 1.9753 400.1249 400.4996 0.0589 -1.0000 -1.0000 3931221 1598910010.30 151.3468 60.0020 32.0000 1.9737 1.9752 399.8310 400.2070 0.0590 -1.0000 -1.0000 3931291 1598910010.40 151.3468 60.0020 32.0000 1.9714 1.9729 400.1124 400.4877 0.0589 -1.0000 -1.0000 3931351 1598910010.50 151.3468 60.0020 32.0000 1.9693 1.9709 400.2213 400.5975 0.0590 -1.0000 -1.0000 3931431 1598910010.60 151.3468 60.0020 32.0000 1.9696 1.9711 400.2201 400.5959 0.0589 -1.0000 -1.0000 3931501 1598910010.70 151.3468 60.0020 32.0000 1.9707 1.9722 400.1120 400.4876 0.0589 -1.0000 -1.0000 3931561 1598910010.80 151.3623 60.0020 32.0000 1.9700 1.9715 400.0496 400.4255 0.0590 -1.0000 -1.0000 3931631 1598910010.90 151.5127 60.0020 32.0000 1.9708 1.9724 400.3746 400.7511 0.0590 -1.0000 -1.0000 3931701 1598910011.00 151.5127 60.0020 32.0000 1.9703 1.9718 400.2683 400.6439 0.0589 -1.0000 -1.0000 3931761 1598910011.10 151.5127 60.0020 32.0000 1.9719 1.9734 399.9709 400.3464 0.0589 -1.0000 -1.0000 3931831 1598910011.20 151.5127 60.0020 32.0000 1.9710 1.9725 399.7580 400.1331 0.0589 -1.0000 -1.0000 3931891 1598910011.30 151.5127 60.0020 32.0000 1.9688 1.9703 400.0500 400.4257 0.0590 -1.0000 -1.0000 3931971 1598910011.40 151.5127 60.0020 32.0000 1.9698 1.9714 400.2136 400.5898 0.0590 -1.0000 -1.0000 3932031 1598910011.50 151.5127 60.0020 32.0000 1.9706 1.9721 400.1479 400.5247 0.0591 -1.0000 -1.0000 3932091 1598910011.60 151.5127 60.0020 32.0000 1.9720 1.9735 400.0030 400.3791 0.0590 -1.0000 -1.0000 3932171 1598910011.70 151.5127 60.0020 32.0000 1.9729 1.9744 399.8958 400.2713 0.0589 -1.0000 -1.0000 3932231 1598910011.80 151.5127 60.0020 32.0000 1.9731 1.9746 399.9183 400.2930 0.0588 -1.0000 -1.0000 3932511 1598910011.90 151.5271 60.0020 32.0000 1.9705 1.9720 400.2909 400.6667 0.0590 -1.0000 -1.0000 3932581 1598910012.00 151.6621 60.0020 32.0000 1.9708 1.9723 400.2098 400.5866 0.0590 -1.0000 -1.0000 3932651 1598910012.10 151.6621 60.0020 32.0000 1.9723 1.9738 400.0587 400.4353 0.0590 -1.0000 -1.0000 3932711 1598910012.20 151.6621 60.0020 32.0000 1.9714 1.9729 399.9059 400.2821 0.0591 -1.0000 -1.0000 3932781 1598910012.30 151.6621 60.0020 32.0000 1.9702 1.9717 400.1387 400.5149 0.0590 -1.0000 -1.0000 3933541 1598910012.40 151.6621 60.0020 32.0000 1.9690 1.9705 400.2027 400.5790 0.0590 -1.0000 -1.0000 3933601 1598910012.50 151.6488 60.0020 32.0000 1.9706 1.9721 400.2784 400.6554 0.0591 -1.0000 -1.0000 3933681 1598910012.60 151.4440 60.0020 32.0000 1.9714 1.9729 399.9358 400.3118 0.0590 -1.0000 -1.0000 3933741 1598910012.70 151.4440 60.0020 32.0000 1.9693 1.9708 400.0888 400.4647 0.0589 -1.0000 -1.0000 3933801 1598910012.80 151.4440 60.0020 32.0000 1.9715 1.9730 400.2886 400.6655 0.0592 -1.0000 -1.0000 3933871 1598910012.90 151.4440 60.0020 32.0000 1.9711 1.9726 400.2762 400.6524 0.0590 -1.0000 -1.0000 3933941 1598910013.00 151.4440 60.0020 32.0000 1.9703 1.9719 399.8660 400.2425 0.0591 -1.0000 -1.0000 3934001 1598910013.10 151.6310 60.0020 32.0000 1.9703 1.9718 400.1567 400.5325 0.0589 -1.0000 -1.0000 3934071 1598910013.20 151.6310 60.0020 32.0000 1.9714 1.9729 400.2765 400.6529 0.0590 -1.0000 -1.0000 3934131 1598910013.30 151.6310 60.0020 32.0000 1.9718 1.9733 399.9627 400.3390 0.0590 -1.0000 -1.0000 3934860 1598910013.40 151.6310 60.0020 32.0000 1.9714 1.9729 399.8309 400.2065 0.0589 -1.0000 -1.0000 3934920 1598910013.50 151.6310 60.0020 32.0000 1.9703 1.9718 399.9824 400.3603 0.0592 -1.0000 -1.0000 3934990 1598910013.60 151.5588 60.0020 32.0000 1.9697 1.9712 400.0749 400.4512 0.0590 -1.0000 -1.0000 3935070 1598910013.70 151.4288 60.0020 32.0000 1.9701 1.9716 400.2844 400.6602 0.0589 -1.0000 -1.0000 3935140 1598910013.80 151.4288 60.0020 32.0000 1.9709 1.9725 400.0158 400.3911 0.0589 -1.0000 -1.0000 3935200 1598910013.90 151.4288 60.0020 32.0000 1.9713 1.9728 399.9176 400.2933 0.0589 -1.0000 -1.0000 3935280 1598910014.00 151.4288 60.0020 32.0000 1.9709 1.9724 399.8202 400.1968 0.0591 -1.0000 -1.0000 3935340 1598910014.10 151.4288 60.0020 32.0000 1.9694 1.9709 400.2539 400.6304 0.0590 -1.0000 -1.0000 3935400 1598910014.20 151.4288 60.0020 32.0000 1.9685 1.9701 400.2641 400.6393 0.0587 -1.0000 -1.0000 3935470 1598910014.30 151.4288 60.0020 32.0000 1.9707 1.9722 400.1946 400.5707 0.0590 -1.0000 -1.0000 3935540 1598910014.40 151.4288 60.0020 32.0000 1.9723 1.9738 399.8527 400.2279 0.0589 -1.0000 -1.0000 3935600 1598910014.50 151.4288 60.0020 32.0000 1.9729 1.9744 399.9432 400.3190 0.0590 -1.0000 -1.0000 3935670 1598910014.60 151.4288 60.0020 32.0000 1.9710 1.9725 400.0161 400.3919 0.0589 -1.0000 -1.0000 3935730 1598910014.70 151.4288 60.0020 32.0000 1.9705 1.9720 400.2731 400.6488 0.0589 -1.0000 -1.0000 3935800 1598910014.80 151.3363 60.0004 32.0000 1.9706 1.9721 400.3253 400.7014 0.0589 -1.0000 -1.0000 3935870 1598910014.90 151.3329 60.0003 32.0000 1.9698 1.9713 400.1153 400.4915 0.0591 -1.0000 -1.0000 3935930 1598910015.00 151.3329 60.0003 32.0000 1.9713 1.9728 399.9639 400.3398 0.0589 -1.0000 -1.0000 3936000 1598910015.10 151.3329 60.0003 32.0000 1.9729 1.9745 399.8329 400.2102 0.0592 -1.0000 -1.0000 3936070 1598910015.20 151.3329 60.0003 32.0000 1.9710 1.9725 400.4007 400.7770 0.0590 -1.0000 -1.0000 3936130 1598910015.30 151.3329 60.0003 32.0000 1.9714 1.9730 400.3200 400.6966 0.0590 -1.0000 -1.0000 3936210 1598910015.40 151.3329 60.0003 32.0000 1.9723 1.9739 400.0642 400.4402 0.0590 -1.0000 -1.0000 3936509 1598910015.50 151.3329 60.0003 32.0000 1.9704 1.9720 399.8792 400.2550 0.0589 -1.0000 -1.0000 3936569 1598910015.60 151.3329 60.0003 32.0000 1.9696 1.9711 400.1239 400.4992 0.0588 -1.0000 -1.0000 3936650 1598910015.70 151.3329 60.0003 32.0000 1.9686 1.9701 400.1694 400.5451 0.0589 -1.0000 -1.0000 3936709 1598910015.80 151.3329 60.0003 32.0000 1.9699 1.9714 400.2125 400.5875 0.0588 -1.0000 -1.0000 3936769 1598910015.90 151.3329 60.0003 32.0000 1.9720 1.9735 400.1342 400.5102 0.0590 -1.0000 -1.0000 3936849 1598910016.00 151.3435 60.0003 32.0000 1.9711 1.9726 399.7453 400.1190 0.0587 -1.0000 -1.0000 3936909 1598910016.10 151.3549 60.0003 32.0000 1.9720 1.9736 399.8551 400.2300 0.0588 -1.0000 -1.0000 3936969 1598910016.20 151.3549 60.0003 32.0000 1.9715 1.9731 399.8476 400.2216 0.0587 -1.0000 -1.0000 3937049 1598910016.30 151.3549 60.0003 32.0000 1.9707 1.9722 400.3069 400.6824 0.0588 -1.0000 -1.0000 3937119 1598910016.40 151.3549 60.0003 32.0000 1.9711 1.9726 400.3021 400.6778 0.0589 -1.0000 -1.0000 3937239 1598910016.50 151.3549 60.0003 32.0000 1.9717 1.9732 400.0142 400.3892 0.0589 -1.0000 -1.0000 3937319 1598910016.60 151.3549 60.0003 32.0000 1.9722 1.9737 399.9616 400.3382 0.0590 -1.0000 -1.0000 3937379 1598910016.70 151.6852 60.0003 32.0000 1.9711 1.9726 400.2367 400.6127 0.0589 -1.0000 -1.0000 3937449 1598910016.80 151.6852 60.0003 32.0000 1.9687 1.9702 400.3274 400.7032 0.0589 -1.0000 -1.0000 3937529 1598910016.90 151.6852 60.0003 32.0000 1.9690 1.9705 400.3123 400.6880 0.0589 -1.0000 -1.0000 3937589 1598910017.00 151.6852 60.0003 32.0000 1.9708 1.9724 399.9354 400.3113 0.0590 -1.0000 -1.0000 3937649 1598910017.10 151.6852 60.0003 32.0000 1.9718 1.9733 399.8999 400.2743 0.0588 -1.0000 -1.0000 3937719 1598910017.20 151.6852 60.0003 32.0000 1.9711 1.9727 399.9856 400.3606 0.0588 -1.0000 -1.0000 3937789 1598910017.30 151.6852 60.0003 32.0000 1.9699 1.9714 400.0668 400.4427 0.0590 -1.0000 -1.0000 3937859 1598910017.40 151.6852 60.0003 32.0000 1.9700 1.9715 400.1822 400.5584 0.0589 -1.0000 -1.0000 3937919 1598910017.50 151.6852 60.0003 32.0000 1.9726 1.9741 400.0492 400.4250 0.0590 -1.0000 -1.0000 3938298 1598910017.60 151.6852 60.0003 32.0000 1.9713 1.9728 399.8306 400.2057 0.0589 -1.0000 -1.0000 3938378 1598910017.70 151.6852 60.0003 32.0000 1.9714 1.9730 399.9852 400.3603 0.0588 -1.0000 -1.0000 3938438 1598910017.80 151.4564 60.0003 32.0000 1.9690 1.9705 400.2312 400.6061 0.0588 -1.0000 -1.0000 3938498 1598910017.90 151.4564 60.0003 32.0000 1.9696 1.9712 400.3166 400.6916 0.0588 -1.0000 -1.0000 3938578 1598910018.00 151.4564 60.0003 32.0000 1.9700 1.9715 400.3909 400.7675 0.0590 -1.0000 -1.0000 3938638 1598910018.10 151.4564 60.0003 32.0000 1.9717 1.9732 399.9843 400.3593 0.0588 -1.0000 -1.0000 3938698 1598910018.20 151.4564 60.0003 32.0000 1.9718 1.9733 399.9614 400.3378 0.0590 -1.0000 -1.0000 3938778 1598910018.30 151.4564 60.0003 32.0000 1.9705 1.9720 400.1929 400.5677 0.0587 -1.0000 -1.0000 3938838 1598910018.40 151.4564 60.0003 32.0000 1.9705 1.9720 400.2817 400.6570 0.0589 -1.0000 -1.0000 3938898 1598910018.50 151.4564 60.0003 32.0000 1.9721 1.9736 400.0224 400.3978 0.0588 -1.0000 -1.0000 3939548 1598910018.60 151.4692 60.0003 32.0000 1.9710 1.9725 399.8846 400.2594 0.0589 -1.0000 -1.0000 3939608 1598910018.70 151.4832 60.0003 32.0000 1.9692 1.9707 400.1088 400.4849 0.0589 -1.0000 -1.0000 3939668 1598910018.80 151.4832 60.0003 32.0000 1.9690 1.9705 400.2553 400.6307 0.0589 -1.0000 -1.0000 3939738 1598910018.90 151.4832 60.0003 32.0000 1.9713 1.9728 400.1511 400.5269 0.0589 -1.0000 -1.0000 3939808 1598910019.00 151.5208 60.0003 32.0000 1.9720 1.9735 400.0538 400.4300 0.0589 -1.0000 -1.0000 3939878 1598910019.10 151.5208 60.0003 32.0000 1.9724 1.9739 399.8908 400.2650 0.0587 -1.0000 -1.0000 3939958 1598910019.20 151.5208 60.0003 32.0000 1.9715 1.9731 400.0973 400.4726 0.0589 -1.0000 -1.0000 3940018 1598910019.30 151.5208 60.0003 32.0000 1.9692 1.9707 400.2403 400.6164 0.0589 -1.0000 -1.0000 3940088 1598910019.40 151.5208 60.0003 32.0000 1.9670 1.9685 400.3435 400.7192 0.0589 -1.0000 -1.0000 3940158 1598910019.50 151.5208 60.0003 32.0000 1.9683 1.9698 400.1756 400.5510 0.0589 -1.0000 -1.0000 3940218 1598910019.60 151.5208 60.0003 32.0000 1.9716 1.9732 399.7718 400.1475 0.0589 -1.0000 -1.0000 3940288 1598910019.70 151.5208 60.0003 32.0000 1.9701 1.9716 400.0800 400.4552 0.0588 -1.0000 -1.0000 3940358 1598910019.80 151.5208 60.0003 32.0000 1.9713 1.9728 400.1994 400.5748 0.0588 -1.0000 -1.0000 3940418 1598910019.90 151.5610 59.9999 32.0000 1.9717 1.9733 400.2658 400.6408 0.0588 -1.0000 -1.0000 3940488 1598910020.00 151.5610 59.9999 32.0000 1.9712 1.9727 399.9101 400.2851 0.0589 -1.0000 -1.0000 3940548 1598910020.10 151.5610 59.9999 32.0000 1.9716 1.9731 399.8804 400.2550 0.0588 -1.0000 -1.0000 3940618 1598910020.20 151.5424 59.9999 32.0000 1.9711 1.9726 399.8785 400.2542 0.0589 -1.0000 -1.0000 3940687 1598910020.30 151.5408 59.9999 32.0000 1.9700 1.9715 400.2391 400.6147 0.0589 -1.0000 -1.0000 3940757 1598910020.40 151.5408 59.9999 32.0000 1.9705 1.9721 400.2894 400.6649 0.0589 -1.0000 -1.0000 3940817 1598910020.50 151.5408 59.9999 32.0000 1.9701 1.9716 400.2077 400.5835 0.0589 -1.0000 -1.0000 3941017 1598910020.60 151.5408 59.9999 32.0000 1.9709 1.9724 399.9469 400.3217 0.0588 -1.0000 -1.0000 3941077 1598910020.70 151.5408 59.9999 32.0000 1.9695 1.9710 399.9384 400.3126 0.0588 -1.0000 -1.0000 3941137 1598910020.80 151.5408 59.9999 32.0000 1.9689 1.9705 400.2067 400.5817 0.0588 -1.0000 -1.0000 3941217 1598910020.90 151.5408 59.9999 32.0000 1.9694 1.9710 400.2689 400.6435 0.0587 -1.0000 -1.0000 3941277 1598910021.00 151.5159 59.9999 32.0000 1.9722 1.9737 400.2477 400.6223 0.0588 -1.0000 -1.0000 3941517 1598910021.10 151.4326 59.9999 32.0000 1.9727 1.9743 399.9347 400.3110 0.0591 -1.0000 -1.0000 3941597 1598910021.20 151.4326 59.9999 32.0000 1.9734 1.9749 399.8014 400.1767 0.0589 -1.0000 -1.0000 3941657 1598910021.30 151.4326 59.9999 32.0000 1.9705 1.9720 400.0662 400.4421 0.0590 -1.0000 -1.0000 3941727 1598910021.40 151.4326 59.9999 32.0000 1.9699 1.9715 400.3192 400.6947 0.0588 -1.0000 -1.0000 3941787 1598910021.50 151.4326 59.9999 32.0000 1.9720 1.9736 400.1968 400.5731 0.0590 -1.0000 -1.0000 3941857 1598910021.60 151.5490 59.9999 32.0000 1.9718 1.9733 399.9849 400.3610 0.0590 -1.0000 -1.0000 3942247 1598910021.70 151.5490 59.9999 32.0000 1.9712 1.9728 400.0555 400.4301 0.0587 -1.0000 -1.0000 3942307 1598910021.80 151.5490 59.9999 32.0000 1.9705 1.9720 400.3901 400.7668 0.0590 -1.0000 -1.0000 3942377 1598910021.90 151.5490 59.9999 32.0000 1.9715 1.9730 400.1053 400.4807 0.0589 -1.0000 -1.0000 3942447 1598910022.00 151.5490 59.9999 32.0000 1.9704 1.9719 399.6844 400.0594 0.0589 -1.0000 -1.0000 3942517 1598910022.10 151.5490 59.9999 32.0000 1.9697 1.9712 399.8770 400.2519 0.0588 -1.0000 -1.0000 3942747 1598910022.20 151.5490 59.9999 32.0000 1.9706 1.9721 400.2778 400.6536 0.0589 -1.0000 -1.0000 3942816 1598910022.30 151.5490 59.9999 32.0000 1.9697 1.9712 400.2123 400.5890 0.0590 -1.0000 -1.0000 3942876 1598910022.40 151.5490 59.9999 32.0000 1.9699 1.9714 400.1271 400.5025 0.0589 -1.0000 -1.0000 3942946 1598910022.50 151.5490 59.9999 32.0000 1.9691 1.9707 399.7890 400.1642 0.0589 -1.0000 -1.0000 3943017 1598910022.60 151.5490 59.9999 32.0000 1.9704 1.9719 399.7871 400.1638 0.0591 -1.0000 -1.0000 3943237 1598910022.70 151.4400 59.9999 32.0000 1.9719 1.9735 400.0210 400.3965 0.0589 -1.0000 -1.0000 3943306 1598910022.80 151.4381 59.9999 32.0000 1.9697 1.9712 400.1210 400.4957 0.0588 -1.0000 -1.0000 3943386 1598910022.90 151.4381 59.9999 32.0000 1.9706 1.9721 400.0987 400.4748 0.0589 -1.0000 -1.0000 3943446 1598910023.00 151.4381 59.9999 32.0000 1.9736 1.9751 399.8964 400.2715 0.0590 -1.0000 -1.0000 3943517 1598910023.10 151.4312 59.9999 32.0000 1.9722 1.9737 399.9092 400.2846 0.0588 -1.0000 -1.0000 3943586 1598910023.20 151.4826 59.9999 32.0000 1.9696 1.9711 399.9762 400.3510 0.0589 -1.0000 -1.0000 3943656 1598910023.30 151.7564 59.9999 32.0000 1.9697 1.9713 400.3017 400.6781 0.0590 -1.0000 -1.0000 3943726 1598910023.40 151.7564 59.9999 32.0000 1.9699 1.9715 400.3778 400.7539 0.0589 -1.0000 -1.0000 3943786 1598910023.50 151.7564 59.9999 32.0000 1.9724 1.9740 400.2512 400.6275 0.0589 -1.0000 -1.0000 3943856 1598910023.60 151.7564 59.9999 32.0000 1.9733 1.9749 400.0558 400.4319 0.0590 -1.0000 -1.0000 3944036 1598910023.70 151.7564 59.9999 32.0000 1.9718 1.9733 399.9715 400.3465 0.0589 -1.0000 -1.0000 3944096 1598910023.80 151.3044 59.9999 32.0000 1.9705 1.9720 400.1622 400.5391 0.0591 -1.0000 -1.0000 3944166 1598910023.90 151.3044 59.9999 32.0000 1.9702 1.9717 400.3134 400.6895 0.0589 -1.0000 -1.0000 3944236 1598910024.00 151.3044 59.9999 32.0000 1.9713 1.9728 399.8149 400.1906 0.0590 -1.0000 -1.0000 3944296 1598910024.10 151.3044 59.9999 32.0000 1.9703 1.9718 399.8067 400.1827 0.0590 -1.0000 -1.0000 3944366 1598910024.20 151.3044 59.9999 32.0000 1.9713 1.9728 399.9181 400.2952 0.0592 -1.0000 -1.0000 3944436 1598910024.30 151.5456 59.9999 32.0000 1.9708 1.9723 400.4753 400.8519 0.0589 -1.0000 -1.0000 3944496 1598910024.40 151.7025 59.9999 32.0000 1.9701 1.9717 400.3581 400.7340 0.0590 -1.0000 -1.0000 3944556 1598910024.50 151.7025 59.9999 32.0000 1.9726 1.9742 400.1040 400.4801 0.0590 -1.0000 -1.0000 3944636 1598910024.60 151.7025 59.9999 32.0000 1.9738 1.9753 400.0043 400.3799 0.0589 -1.0000 -1.0000 3945386 1598910024.70 151.7025 59.9999 32.0000 1.9722 1.9737 400.2118 400.5882 0.0591 -1.0000 -1.0000 3945506 1598910024.80 151.7025 59.9999 32.0000 1.9706 1.9722 400.4790 400.8551 0.0590 -1.0000 -1.0000 3945586 1598910024.90 151.7025 59.9999 32.0000 1.9700 1.9715 400.3581 400.7343 0.0589 -1.0000 -1.0000 3945646 1598910025.00 151.7025 59.9999 32.0000 1.9715 1.9730 400.3443 400.7209 0.0589 -1.0000 -1.0000 3945705 1598910025.10 151.7025 59.9999 32.0000 1.9706 1.9722 400.0298 400.4043 0.0588 -1.0000 -1.0000 3945775 1598910025.20 151.7025 59.9999 32.0000 1.9693 1.9708 400.2136 400.5896 0.0590 -1.0000 -1.0000 3945846 1598910025.30 151.7025 59.9999 32.0000 1.9682 1.9698 400.4264 400.8009 0.0587 -1.0000 -1.0000 3945915 1598910025.40 151.7025 59.9999 32.0000 1.9698 1.9713 400.1669 400.5428 0.0589 -1.0000 -1.0000 3946005 1598910025.50 151.5639 59.9996 32.0000 1.9715 1.9730 400.0602 400.4360 0.0589 -1.0000 -1.0000 3946065 1598910025.60 151.5639 59.9996 32.0000 1.9721 1.9736 399.7712 400.1481 0.0591 -1.0000 -1.0000 3946145 1598910025.70 151.5639 59.9996 32.0000 1.9729 1.9744 399.7799 400.1550 0.0589 -1.0000 -1.0000 3946235 1598910025.80 151.5639 59.9996 32.0000 1.9709 1.9724 400.2633 400.6398 0.0590 -1.0000 -1.0000 3946305 1598910025.90 151.5639 59.9996 32.0000 1.9704 1.9719 400.4452 400.8203 0.0588 -1.0000 -1.0000 3946375 1598910026.00 151.5698 59.9996 32.0000 1.9725 1.9741 400.1579 400.5340 0.0590 -1.0000 -1.0000 3946435 1598910026.10 151.5706 59.9996 32.0000 1.9729 1.9744 399.8501 400.2244 0.0588 -1.0000 -1.0000 3946505 1598910026.20 151.5706 59.9996 32.0000 1.9710 1.9725 400.2364 400.6129 0.0590 -1.0000 -1.0000 3946575 1598910026.30 151.5706 59.9996 32.0000 1.9699 1.9715 400.5077 400.8840 0.0590 -1.0000 -1.0000 3946635 1598910026.40 151.5706 59.9996 32.0000 1.9696 1.9711 400.3347 400.7104 0.0588 -1.0000 -1.0000 3946705 1598910026.50 151.5706 59.9996 32.0000 1.9694 1.9709 399.9868 400.3613 0.0588 -1.0000 -1.0000 3946775 1598910026.60 151.5079 59.9996 32.0000 1.9696 1.9712 399.7113 400.0868 0.0589 -1.0000 -1.0000 3946835 1598910026.70 151.5079 59.9996 32.0000 1.9701 1.9717 399.9690 400.3436 0.0588 -1.0000 -1.0000 3947275 1598910026.80 151.5079 59.9996 32.0000 1.9698 1.9713 400.0912 400.4667 0.0589 -1.0000 -1.0000 3947355 1598910026.90 151.5079 59.9996 32.0000 1.9714 1.9729 400.2013 400.5776 0.0590 -1.0000 -1.0000 3947415 1598910027.00 151.5079 59.9996 32.0000 1.9719 1.9734 400.1295 400.5052 0.0589 -1.0000 -1.0000 3947525 1598910027.10 151.4248 59.9996 32.0000 1.9722 1.9738 399.8541 400.2299 0.0591 -1.0000 -1.0000 3947594 1598910027.20 151.4248 59.9996 32.0000 1.9704 1.9719 400.2343 400.6104 0.0589 -1.0000 -1.0000 3947764 1598910027.30 151.4248 59.9996 32.0000 1.9696 1.9711 400.1163 400.4921 0.0589 -1.0000 -1.0000 3947845 1598910027.40 151.4248 59.9996 32.0000 1.9714 1.9730 399.7965 400.1717 0.0589 -1.0000 -1.0000 3947904 1598910027.50 151.4248 59.9996 32.0000 1.9704 1.9720 399.9256 400.3010 0.0588 -1.0000 -1.0000 3947964 1598910027.60 151.4713 59.9996 32.0000 1.9697 1.9712 400.2714 400.6468 0.0588 -1.0000 -1.0000 3948044 1598910027.70 151.5941 59.9996 32.0000 1.9715 1.9730 400.1718 400.5471 0.0589 -1.0000 -1.0000 3948264 1598910027.80 151.5941 59.9996 32.0000 1.9720 1.9735 399.9885 400.3631 0.0587 -1.0000 -1.0000 3948324 1598910027.90 151.5941 59.9996 32.0000 1.9708 1.9724 400.2293 400.6073 0.0591 -1.0000 -1.0000 3948404 1598910028.00 151.5941 59.9996 32.0000 1.9703 1.9718 400.2622 400.6380 0.0589 -1.0000 -1.0000 3948464 1598910028.10 151.5941 59.9996 32.0000 1.9714 1.9730 400.0695 400.4445 0.0587 -1.0000 -1.0000 3948524 1598910028.20 151.4007 59.9996 32.0000 1.9715 1.9731 399.7871 400.1639 0.0591 -1.0000 -1.0000 3948594 1598910028.30 151.4007 59.9996 32.0000 1.9705 1.9720 400.0913 400.4674 0.0590 -1.0000 -1.0000 3949034 1598910028.40 151.4007 59.9996 32.0000 1.9692 1.9707 400.2620 400.6386 0.0590 -1.0000 -1.0000 3949094 1598910028.50 151.4007 59.9996 32.0000 1.9696 1.9712 400.0756 400.4522 0.0590 -1.0000 -1.0000 3949164 1598910028.60 151.4007 59.9996 32.0000 1.9716 1.9732 399.8801 400.2555 0.0589 -1.0000 -1.0000 3949234 1598910028.70 151.4007 59.9996 32.0000 1.9715 1.9730 399.9694 400.3435 0.0588 -1.0000 -1.0000 3949294 1598910028.80 151.4007 59.9996 32.0000 1.9706 1.9722 400.2733 400.6497 0.0589 -1.0000 -1.0000 3949533 1598910028.90 151.4007 59.9996 32.0000 1.9688 1.9703 400.2976 400.6737 0.0590 -1.0000 -1.0000 3949593 1598910029.00 151.4007 59.9996 32.0000 1.9684 1.9700 400.1630 400.5378 0.0588 -1.0000 -1.0000 3949653 1598910029.10 151.4007 59.9996 32.0000 1.9710 1.9725 399.9774 400.3529 0.0589 -1.0000 -1.0000 3949733 1598910029.20 151.4007 59.9996 32.0000 1.9715 1.9730 399.8149 400.1900 0.0588 -1.0000 -1.0000 3949793 1598910029.30 151.4869 59.9996 32.0000 1.9694 1.9710 399.8707 400.2449 0.0588 -1.0000 -1.0000 3950283 1598910029.40 151.4869 59.9996 32.0000 1.9706 1.9721 400.1224 400.4984 0.0589 -1.0000 -1.0000 3950343 1598910029.50 151.4400 59.9996 32.0000 1.9709 1.9724 400.0945 400.4700 0.0589 -1.0000 -1.0000 3950403 1598910029.60 151.4328 59.9996 32.0000 1.9719 1.9734 399.8532 400.2294 0.0590 -1.0000 -1.0000 3950473 1598910029.70 151.4328 59.9996 32.0000 1.9714 1.9730 399.7477 400.1233 0.0590 -1.0000 -1.0000 3950543 1598910029.80 151.6087 59.9992 32.0000 1.9692 1.9707 400.0701 400.4459 0.0589 -1.0000 -1.0000 3950773 1598910029.90 151.6454 59.9991 32.0000 1.9691 1.9706 400.2481 400.6239 0.0589 -1.0000 -1.0000 3950853 1598910030.00 151.6454 59.9991 32.0000 1.9723 1.9738 400.1042 400.4801 0.0590 -1.0000 -1.0000 3950913 1598910030.10 151.6454 59.9991 32.0000 1.9736 1.9751 400.1493 400.5255 0.0589 -1.0000 -1.0000 3950973 1598910030.20 151.6454 59.9991 32.0000 1.9708 1.9723 399.9194 400.2945 0.0589 -1.0000 -1.0000 3951053 1598910030.30 151.6454 59.9991 32.0000 1.9701 1.9717 400.4378 400.8141 0.0590 -1.0000 -1.0000 3951123 1598910030.40 151.2936 59.9991 32.0000 1.9709 1.9724 399.9958 400.3715 0.0589 -1.0000 -1.0000 3951183 1598910030.50 151.2936 59.9991 32.0000 1.9713 1.9728 399.9155 400.2902 0.0588 -1.0000 -1.0000 3951253 1598910030.60 151.2936 59.9991 32.0000 1.9696 1.9712 400.0946 400.4704 0.0590 -1.0000 -1.0000 3951312 1598910030.70 151.2936 59.9991 32.0000 1.9702 1.9717 400.1535 400.5295 0.0590 -1.0000 -1.0000 3951372 1598910030.80 151.2936 59.9991 32.0000 1.9697 1.9713 399.9856 400.3620 0.0590 -1.0000 -1.0000 3951453 1598910030.90 151.4197 59.9991 32.0000 1.9697 1.9713 399.7462 400.1216 0.0589 -1.0000 -1.0000 3951512 1598910031.00 151.4197 59.9991 32.0000 1.9695 1.9710 399.8278 400.2030 0.0589 -1.0000 -1.0000 3951582 1598910031.10 151.4197 59.9991 32.0000 1.9698 1.9713 400.1989 400.5749 0.0589 -1.0000 -1.0000 3951652 1598910031.20 151.4197 59.9991 32.0000 1.9714 1.9730 400.3328 400.7082 0.0589 -1.0000 -1.0000 3951722 1598910031.30 151.4197 59.9991 32.0000 1.9720 1.9736 400.2991 400.6762 0.0591 -1.0000 -1.0000 3951792 1598910031.40 151.4197 59.9991 32.0000 1.9720 1.9735 400.0211 400.3976 0.0590 -1.0000 -1.0000 3951852 1598910031.50 151.5261 59.9991 32.0000 1.9713 1.9728 399.7721 400.1470 0.0589 -1.0000 -1.0000 3951912 1598910031.60 151.5261 59.9991 32.0000 1.9697 1.9712 399.8694 400.2455 0.0589 -1.0000 -1.0000 3951992 1598910031.70 151.5261 59.9991 32.0000 1.9713 1.9729 400.1761 400.5513 0.0589 -1.0000 -1.0000 3952052 1598910031.80 151.5261 59.9991 32.0000 1.9708 1.9724 400.1912 400.5667 0.0589 -1.0000 -1.0000 3952112 1598910031.90 151.5261 59.9991 32.0000 1.9706 1.9722 400.0442 400.4197 0.0588 -1.0000 -1.0000 3952302 1598910032.00 151.5261 59.9991 32.0000 1.9714 1.9729 399.8789 400.2535 0.0588 -1.0000 -1.0000 3952362 1598910032.10 151.4465 59.9991 32.0000 1.9691 1.9707 399.9777 400.3530 0.0589 -1.0000 -1.0000 3952422 1598910032.20 151.3934 59.9991 32.0000 1.9698 1.9713 400.0870 400.4638 0.0590 -1.0000 -1.0000 3952502 1598910032.30 151.3934 59.9991 32.0000 1.9696 1.9711 400.2633 400.6391 0.0589 -1.0000 -1.0000 3952562 1598910032.40 151.3934 59.9991 32.0000 1.9701 1.9716 400.1229 400.4981 0.0589 -1.0000 -1.0000 3953012 1598910032.50 151.3934 59.9991 32.0000 1.9720 1.9735 399.7436 400.1181 0.0587 -1.0000 -1.0000 3953081 1598910032.60 151.3934 59.9991 32.0000 1.9709 1.9724 399.9618 400.3373 0.0589 -1.0000 -1.0000 3953152 1598910032.70 151.5015 59.9991 32.0000 1.9707 1.9722 400.0776 400.4533 0.0590 -1.0000 -1.0000 3953211 1598910032.80 151.5015 59.9991 32.0000 1.9703 1.9718 400.0647 400.4410 0.0590 -1.0000 -1.0000 3953281 1598910032.90 151.5015 59.9991 32.0000 1.9724 1.9739 399.8405 400.2170 0.0591 -1.0000 -1.0000 3953521 1598910033.00 151.5015 59.9991 32.0000 1.9697 1.9712 399.8582 400.2340 0.0589 -1.0000 -1.0000 3953581 1598910033.10 151.5015 59.9991 32.0000 1.9686 1.9701 400.1812 400.5565 0.0589 -1.0000 -1.0000 3953661 1598910033.20 151.5015 59.9991 32.0000 1.9697 1.9712 400.3952 400.7717 0.0590 -1.0000 -1.0000 3953721 1598910033.30 151.5015 59.9991 32.0000 1.9699 1.9714 399.8656 400.2409 0.0589 -1.0000 -1.0000 3953791 1598910033.40 151.5015 59.9991 32.0000 1.9696 1.9712 399.8389 400.2153 0.0591 -1.0000 -1.0000 3954031 1598910033.50 151.5015 59.9991 32.0000 1.9686 1.9701 399.9578 400.3327 0.0588 -1.0000 -1.0000 3954091 1598910033.60 151.5015 59.9991 32.0000 1.9692 1.9707 400.2353 400.6108 0.0589 -1.0000 -1.0000 3954171 1598910033.70 151.5015 59.9991 32.0000 1.9693 1.9708 400.1707 400.5460 0.0588 -1.0000 -1.0000 3954231 1598910033.80 151.4948 59.9991 32.0000 1.9706 1.9721 400.1806 400.5558 0.0589 -1.0000 -1.0000 3954291 1598910033.90 151.4947 59.9991 32.0000 1.9699 1.9715 399.9191 400.2951 0.0590 -1.0000 -1.0000 3954531 1598910034.00 151.4947 59.9991 32.0000 1.9705 1.9720 400.0448 400.4205 0.0589 -1.0000 -1.0000 3954601 1598910034.10 151.4412 59.9991 32.0000 1.9693 1.9708 400.2533 400.6284 0.0589 -1.0000 -1.0000 3954661 1598910034.20 151.4095 59.9991 32.0000 1.9700 1.9716 400.3158 400.6922 0.0590 -1.0000 -1.0000 3954731 1598910034.30 151.4245 59.9991 32.0000 1.9698 1.9713 400.2290 400.6051 0.0590 -1.0000 -1.0000 3954801 1598910034.40 151.5715 59.9991 32.0000 1.9713 1.9728 399.9352 400.3115 0.0591 -1.0000 -1.0000 3955031 1598910034.50 151.5715 59.9991 32.0000 1.9709 1.9724 399.8621 400.2389 0.0590 -1.0000 -1.0000 3955100 1598910034.60 151.5715 59.9991 32.0000 1.9689 1.9704 399.9697 400.3441 0.0587 -1.0000 -1.0000 3955161 1598910034.70 151.5715 59.9991 32.0000 1.9698 1.9713 400.4039 400.7798 0.0590 -1.0000 -1.0000 3955230 1598910034.80 151.5715 59.9991 32.0000 1.9704 1.9719 400.2256 400.6013 0.0589 -1.0000 -1.0000 3955300 1598910034.90 151.3456 59.9997 32.0000 1.9709 1.9725 399.9352 400.3108 0.0590 -1.0000 -1.0000 3955360 1598910035.00 151.3456 59.9997 32.0000 1.9696 1.9711 400.0806 400.4564 0.0589 -1.0000 -1.0000 3955750 1598910035.10 151.3456 59.9997 32.0000 1.9694 1.9710 400.4541 400.8307 0.0590 -1.0000 -1.0000 3955820 1598910035.20 151.3456 59.9997 32.0000 1.9710 1.9725 400.1329 400.5085 0.0589 -1.0000 -1.0000 3955890 1598910035.30 151.3456 59.9997 32.0000 1.9712 1.9728 399.9253 400.3008 0.0590 -1.0000 -1.0000 3955960 1598910035.40 151.3456 59.9997 32.0000 1.9701 1.9717 400.3145 400.6907 0.0590 -1.0000 -1.0000 3956020 1598910035.50 151.3456 59.9997 32.0000 1.9695 1.9710 400.3416 400.7186 0.0590 -1.0000 -1.0000 3956250 1598910035.60 151.3456 59.9997 32.0000 1.9702 1.9717 400.3574 400.7338 0.0590 -1.0000 -1.0000 3956320 1598910035.70 151.3456 59.9997 32.0000 1.9721 1.9736 400.0214 400.3967 0.0589 -1.0000 -1.0000 3956390 1598910035.80 151.3456 59.9997 32.0000 1.9738 1.9753 399.9427 400.3182 0.0589 -1.0000 -1.0000 3956450 1598910035.90 151.3456 59.9997 32.0000 1.9699 1.9714 400.2566 400.6328 0.0590 -1.0000 -1.0000 3956520 1598910036.00 151.3456 59.9997 32.0000 1.9688 1.9704 400.5116 400.8878 0.0589 -1.0000 -1.0000 3956590 1598910036.10 151.6518 59.9997 32.0000 1.9695 1.9711 400.0555 400.4307 0.0588 -1.0000 -1.0000 3956650 1598910036.20 151.6518 59.9997 32.0000 1.9698 1.9713 399.9626 400.3383 0.0590 -1.0000 -1.0000 3956720 1598910036.30 151.6518 59.9997 32.0000 1.9684 1.9699 400.1250 400.5004 0.0589 -1.0000 -1.0000 3956780 1598910036.40 151.3318 59.9997 32.0000 1.9686 1.9702 400.2715 400.6480 0.0590 -1.0000 -1.0000 3956849 1598910036.50 151.3318 59.9997 32.0000 1.9705 1.9720 400.2548 400.6302 0.0588 -1.0000 -1.0000 3957030 1598910036.60 151.3684 59.9997 32.0000 1.9711 1.9726 400.2184 400.5943 0.0590 -1.0000 -1.0000 3957099 1598910036.70 151.3836 59.9997 32.0000 1.9719 1.9734 399.9339 400.3087 0.0587 -1.0000 -1.0000 3957159 1598910036.80 151.3836 59.9997 32.0000 1.9707 1.9722 399.7742 400.1499 0.0589 -1.0000 -1.0000 3957229 1598910036.90 151.3836 59.9997 32.0000 1.9699 1.9714 400.3119 400.6879 0.0589 -1.0000 -1.0000 3957289 1598910037.00 151.3836 59.9997 32.0000 1.9696 1.9711 400.2835 400.6592 0.0588 -1.0000 -1.0000 3958129 1598910037.10 151.3957 59.9997 32.0000 1.9720 1.9735 400.1493 400.5253 0.0590 -1.0000 -1.0000 3958209 1598910037.20 151.6180 59.9997 32.0000 1.9717 1.9732 400.1489 400.5255 0.0590 -1.0000 -1.0000 3958269 1598910037.30 151.6180 59.9997 32.0000 1.9698 1.9713 400.1588 400.5345 0.0589 -1.0000 -1.0000 3958339 1598910037.40 151.6180 59.9997 32.0000 1.9686 1.9701 400.1033 400.4786 0.0588 -1.0000 -1.0000 3958409 1598910037.50 151.6180 59.9997 32.0000 1.9687 1.9702 400.2259 400.6015 0.0590 -1.0000 -1.0000 3958469 1598910037.60 151.6180 59.9997 32.0000 1.9712 1.9727 400.0479 400.4230 0.0588 -1.0000 -1.0000 3958539 1598910037.70 151.6180 59.9997 32.0000 1.9706 1.9721 399.9503 400.3256 0.0589 -1.0000 -1.0000 3958599 1598910037.80 151.6180 59.9997 32.0000 1.9700 1.9716 399.7991 400.1740 0.0588 -1.0000 -1.0000 3958669 1598910037.90 151.6180 59.9997 32.0000 1.9691 1.9706 399.9532 400.3299 0.0591 -1.0000 -1.0000 3958739 1598910038.00 151.6180 59.9997 32.0000 1.9695 1.9710 400.2683 400.6442 0.0589 -1.0000 -1.0000 3958808 1598910038.10 151.6180 59.9997 32.0000 1.9706 1.9722 400.1163 400.4921 0.0589 -1.0000 -1.0000 3958988 1598910038.20 151.6180 59.9997 32.0000 1.9715 1.9730 399.8860 400.2613 0.0589 -1.0000 -1.0000 3959058 1598910038.30 151.5012 59.9997 32.0000 1.9719 1.9734 399.8804 400.2567 0.0590 -1.0000 -1.0000 3959118 1598910038.40 151.3520 59.9997 32.0000 1.9707 1.9722 400.3012 400.6777 0.0590 -1.0000 -1.0000 3959188 1598910038.50 151.3374 59.9997 32.0000 1.9697 1.9712 400.1379 400.5137 0.0589 -1.0000 -1.0000 3959258 1598910038.60 151.3374 59.9997 32.0000 1.9716 1.9731 399.8378 400.2133 0.0588 -1.0000 -1.0000 3959538 1598910038.70 151.3374 59.9997 32.0000 1.9703 1.9718 400.0368 400.4118 0.0588 -1.0000 -1.0000 3959598 1598910038.80 151.3374 59.9997 32.0000 1.9708 1.9723 400.3053 400.6805 0.0588 -1.0000 -1.0000 3959668 1598910038.90 151.3374 59.9997 32.0000 1.9704 1.9719 400.4171 400.7929 0.0589 -1.0000 -1.0000 3959728 1598910039.00 151.3374 59.9997 32.0000 1.9712 1.9727 400.2360 400.6122 0.0590 -1.0000 -1.0000 3959798 1598910039.10 151.3374 59.9997 32.0000 1.9709 1.9724 399.7436 400.1195 0.0590 -1.0000 -1.0000 3959868 1598910039.20 151.3374 59.9997 32.0000 1.9693 1.9708 399.7612 400.1359 0.0587 -1.0000 -1.0000 3959928 1598910039.30 151.3374 59.9997 32.0000 1.9703 1.9718 400.1804 400.5554 0.0588 -1.0000 -1.0000 4000008 1598910039.40 151.3374 59.9997 32.0000 1.9687 1.9702 400.1632 400.5390 0.0589 -1.0000 -1.0000 4000068 1598910039.50 151.3504 60.0000 32.0000 1.9710 1.9725 399.8541 400.2295 0.0589 -1.0000 -1.0000 4000128 1598910039.60 151.3690 60.0005 32.0000 1.9711 1.9726 399.7087 400.0841 0.0589 -1.0000 -1.0000 4000198 1598910039.70 151.3690 60.0005 32.0000 1.9713 1.9728 400.2261 400.6020 0.0589 -1.0000 -1.0000 4000268 1598910039.80 151.3690 60.0005 32.0000 1.9708 1.9724 400.2826 400.6588 0.0590 -1.0000 -1.0000 4000328 1598910039.90 151.3690 60.0005 32.0000 1.9701 1.9716 400.3738 400.7495 0.0590 -1.0000 -1.0000 4000398 1598910040.00 151.3690 60.0005 32.0000 1.9702 1.9717 400.2225 400.5988 0.0589 -1.0000 -1.0000 4000458 1598910040.10 151.3690 60.0005 32.0000 1.9713 1.9728 400.0101 400.3864 0.0590 -1.0000 -1.0000 4001137 1598910040.20 151.4384 60.0005 32.0000 1.9718 1.9733 399.9279 400.3036 0.0589 -1.0000 -1.0000 4001217 1598910040.30 151.7029 60.0005 32.0000 1.9707 1.9722 400.2042 400.5797 0.0589 -1.0000 -1.0000 4001277 1598910040.40 151.7029 60.0005 32.0000 1.9709 1.9724 400.4751 400.8514 0.0590 -1.0000 -1.0000 4001337 1598910040.50 151.7029 60.0005 32.0000 1.9722 1.9738 400.1984 400.5756 0.0591 -1.0000 -1.0000 4001407 1598910040.60 151.7029 60.0005 32.0000 1.9724 1.9739 400.0234 400.3993 0.0589 -1.0000 -1.0000 4001477 1598910040.70 151.7029 60.0005 32.0000 1.9687 1.9702 400.2457 400.6208 0.0588 -1.0000 -1.0000 4001537 1598910040.80 151.7029 60.0005 32.0000 1.9685 1.9700 400.1842 400.5602 0.0590 -1.0000 -1.0000 4001607 1598910040.90 151.4138 60.0005 32.0000 1.9717 1.9733 400.1188 400.4954 0.0590 -1.0000 -1.0000 4001677 1598910041.00 151.4138 60.0005 32.0000 1.9729 1.9745 400.0325 400.4080 0.0589 -1.0000 -1.0000 4001737 1598910041.10 151.4138 60.0005 32.0000 1.9714 1.9729 399.8602 400.2351 0.0588 -1.0000 -1.0000 4001807 1598910041.20 151.4138 60.0005 32.0000 1.9712 1.9727 399.8512 400.2271 0.0590 -1.0000 -1.0000 4001867 1598910041.30 151.4138 60.0005 32.0000 1.9689 1.9705 400.3123 400.6884 0.0589 -1.0000 -1.0000 4001947 1598910041.40 151.7703 60.0005 32.0000 1.9698 1.9713 400.1578 400.5334 0.0589 -1.0000 -1.0000 4002007 1598910041.50 151.7703 60.0005 32.0000 1.9721 1.9737 400.1892 400.5652 0.0589 -1.0000 -1.0000 4002067 1598910041.60 151.7703 60.0005 32.0000 1.9722 1.9737 400.0933 400.4685 0.0588 -1.0000 -1.0000 4002876 1598910041.70 151.7703 60.0005 32.0000 1.9724 1.9740 400.1425 400.5184 0.0590 -1.0000 -1.0000 4002956 1598910041.80 151.7703 60.0005 32.0000 1.9688 1.9703 400.1467 400.5237 0.0591 -1.0000 -1.0000 4003016 1598910041.90 151.7703 60.0005 32.0000 1.9690 1.9705 400.3708 400.7475 0.0590 -1.0000 -1.0000 4003106 1598910042.00 151.7703 60.0005 32.0000 1.9711 1.9727 399.9919 400.3678 0.0590 -1.0000 -1.0000 4003166 1598910042.10 151.7703 60.0005 32.0000 1.9724 1.9739 399.8545 400.2299 0.0589 -1.0000 -1.0000 4003226 1598910042.20 151.7703 60.0005 32.0000 1.9711 1.9726 400.1963 400.5718 0.0589 -1.0000 -1.0000 4003326 1598910042.30 151.7703 60.0005 32.0000 1.9712 1.9727 400.4655 400.8424 0.0591 -1.0000 -1.0000 4003386 1598910042.40 151.7703 60.0005 32.0000 1.9710 1.9726 399.9363 400.3125 0.0590 -1.0000 -1.0000 4003446 1598910042.50 151.4221 60.0005 32.0000 1.9702 1.9717 399.7827 400.1576 0.0588 -1.0000 -1.0000 4003516 1598910042.60 151.4221 60.0005 32.0000 1.9697 1.9712 399.8043 400.1802 0.0589 -1.0000 -1.0000 4003586 1598910042.70 151.4221 60.0005 32.0000 1.9694 1.9709 400.2443 400.6196 0.0589 -1.0000 -1.0000 4003646 1598910042.80 151.4221 60.0005 32.0000 1.9706 1.9721 400.1500 400.5262 0.0590 -1.0000 -1.0000 4003716 1598910042.90 151.4221 60.0005 32.0000 1.9716 1.9732 399.9826 400.3586 0.0590 -1.0000 -1.0000 4003776 1598910043.00 151.4221 60.0005 32.0000 1.9714 1.9730 399.8725 400.2480 0.0589 -1.0000 -1.0000 4003846 1598910043.10 151.4323 60.0005 32.0000 1.9698 1.9713 400.0717 400.4475 0.0590 -1.0000 -1.0000 4004016 1598910043.20 151.4323 60.0005 32.0000 1.9700 1.9715 400.1760 400.5507 0.0588 -1.0000 -1.0000 4004076 1598910043.30 151.4323 60.0005 32.0000 1.9698 1.9714 400.3662 400.7420 0.0589 -1.0000 -1.0000 4004156 1598910043.40 151.4323 60.0005 32.0000 1.9710 1.9725 400.2293 400.6056 0.0590 -1.0000 -1.0000 4004216 1598910043.50 151.4323 60.0005 32.0000 1.9713 1.9728 399.7813 400.1567 0.0590 -1.0000 -1.0000 4004276 1598910043.60 151.4323 60.0005 32.0000 1.9700 1.9716 399.9327 400.3096 0.0591 -1.0000 -1.0000 4004525 1598910043.70 151.4323 60.0005 32.0000 1.9701 1.9716 400.2732 400.6503 0.0590 -1.0000 -1.0000 4004585 1598910043.80 151.4323 60.0005 32.0000 1.9686 1.9701 400.2602 400.6356 0.0589 -1.0000 -1.0000 4004656 1598910043.90 151.4323 60.0005 32.0000 1.9699 1.9714 399.8310 400.2063 0.0589 -1.0000 -1.0000 4004725 1598910044.00 151.4323 60.0005 32.0000 1.9709 1.9725 399.7804 400.1562 0.0590 -1.0000 -1.0000 4004795 1598910044.10 151.4323 60.0005 32.0000 1.9710 1.9725 399.8465 400.2225 0.0591 -1.0000 -1.0000 4005055 1598910044.20 151.4323 60.0005 32.0000 1.9698 1.9713 400.2166 400.5942 0.0592 -1.0000 -1.0000 4005135 1598910044.30 151.5566 60.0005 32.0000 1.9696 1.9711 400.3477 400.7246 0.0591 -1.0000 -1.0000 4005195 1598910044.40 151.5566 60.0005 32.0000 1.9689 1.9704 400.2338 400.6104 0.0590 -1.0000 -1.0000 4005255 1598910044.50 151.5566 60.0005 32.0000 1.9717 1.9732 400.0968 400.4717 0.0588 -1.0000 -1.0000 4005325 1598910044.60 151.5566 60.0005 32.0000 1.9735 1.9751 399.9696 400.3463 0.0590 -1.0000 -1.0000 4005395 1598910044.70 151.5566 60.0005 32.0000 1.9714 1.9729 399.9927 400.3688 0.0590 -1.0000 -1.0000 4005455 1598910044.80 151.6480 60.0003 32.0000 1.9699 1.9714 400.2141 400.5908 0.0590 -1.0000 -1.0000 4005525 1598910044.90 151.6480 60.0003 32.0000 1.9699 1.9715 400.0022 400.3782 0.0590 -1.0000 -1.0000 4005585 1598910045.00 151.6480 60.0003 32.0000 1.9735 1.9751 399.8474 400.2233 0.0590 -1.0000 -1.0000 4005655 1598910045.10 151.6480 60.0003 32.0000 1.9717 1.9732 399.9839 400.3597 0.0589 -1.0000 -1.0000 4005725 1598910045.20 151.6480 60.0003 32.0000 1.9691 1.9707 400.2662 400.6414 0.0589 -1.0000 -1.0000 4006535 1598910045.30 151.6480 60.0003 32.0000 1.9701 1.9716 400.0810 400.4561 0.0587 -1.0000 -1.0000 4006604 1598910045.40 151.1987 60.0003 32.0000 1.9722 1.9737 399.8834 400.2603 0.0591 -1.0000 -1.0000 4006674 1598910045.50 151.1987 60.0003 32.0000 1.9696 1.9711 400.0765 400.4523 0.0590 -1.0000 -1.0000 4006734 1598910045.60 151.1987 60.0003 32.0000 1.9688 1.9703 400.1499 400.5255 0.0589 -1.0000 -1.0000 4006804 1598910045.70 151.1987 60.0003 32.0000 1.9683 1.9698 400.2001 400.5749 0.0588 -1.0000 -1.0000 4006864 1598910045.80 151.1987 60.0003 32.0000 1.9713 1.9728 400.0233 400.3991 0.0590 -1.0000 -1.0000 4006934 1598910045.90 151.6989 60.0003 32.0000 1.9719 1.9735 400.0842 400.4595 0.0589 -1.0000 -1.0000 4007004 1598910046.00 151.6989 60.0003 32.0000 1.9726 1.9741 399.9644 400.3405 0.0590 -1.0000 -1.0000 4007064 1598910046.10 151.6989 60.0003 32.0000 1.9702 1.9717 400.1553 400.5308 0.0589 -1.0000 -1.0000 4007134 1598910046.20 151.6989 60.0003 32.0000 1.9702 1.9717 400.3972 400.7728 0.0589 -1.0000 -1.0000 4007204 1598910046.30 151.6989 60.0003 32.0000 1.9680 1.9695 400.1973 400.5724 0.0588 -1.0000 -1.0000 4007264 1598910046.40 151.6588 60.0003 32.0000 1.9708 1.9723 399.8974 400.2722 0.0588 -1.0000 -1.0000 4007324 1598910046.50 151.3921 60.0003 32.0000 1.9714 1.9729 399.7591 400.1348 0.0590 -1.0000 -1.0000 4007404 1598910046.60 151.3921 60.0003 32.0000 1.9705 1.9721 399.8228 400.1993 0.0591 -1.0000 -1.0000 4007464 1598910046.70 151.3921 60.0003 32.0000 1.9701 1.9716 400.3896 400.7654 0.0589 -1.0000 -1.0000 4007544 1598910046.80 151.3921 60.0003 32.0000 1.9720 1.9735 400.2226 400.5997 0.0591 -1.0000 -1.0000 4007614 1598910046.90 151.3921 60.0003 32.0000 1.9728 1.9744 399.8374 400.2138 0.0590 -1.0000 -1.0000 4007674 1598910047.00 151.3921 60.0003 32.0000 1.9703 1.9719 399.8300 400.2049 0.0588 -1.0000 -1.0000 4007734 1598910047.10 151.3921 60.0003 32.0000 1.9704 1.9719 400.0881 400.4635 0.0589 -1.0000 -1.0000 4007804 1598910047.20 151.3921 60.0003 32.0000 1.9713 1.9728 400.2176 400.5939 0.0590 -1.0000 -1.0000 4007874 1598910047.30 151.3921 60.0003 32.0000 1.9713 1.9729 399.9856 400.3613 0.0589 -1.0000 -1.0000 4007944 1598910047.40 151.3921 60.0003 32.0000 1.9704 1.9719 399.9531 400.3279 0.0588 -1.0000 -1.0000 4008004 1598910047.50 151.3921 60.0003 32.0000 1.9704 1.9719 400.3089 400.6848 0.0590 -1.0000 -1.0000 4008074 1598910047.60 151.3921 60.0003 32.0000 1.9711 1.9726 400.2572 400.6334 0.0589 -1.0000 -1.0000 4008144 1598910047.70 151.5536 60.0003 32.0000 1.9713 1.9728 400.1461 400.5215 0.0588 -1.0000 -1.0000 4008533 1598910047.80 151.5536 60.0003 32.0000 1.9705 1.9720 399.8603 400.2352 0.0588 -1.0000 -1.0000 4008593 1598910047.90 151.5536 60.0003 32.0000 1.9701 1.9716 399.9559 400.3302 0.0588 -1.0000 -1.0000 4008663 1598910048.00 151.5536 60.0003 32.0000 1.9698 1.9713 400.1133 400.4884 0.0587 -1.0000 -1.0000 4008743 1598910048.10 151.5536 60.0003 32.0000 1.9696 1.9711 400.3682 400.7442 0.0589 -1.0000 -1.0000 4008803 1598910048.20 151.4899 60.0003 32.0000 1.9683 1.9698 400.2489 400.6244 0.0589 -1.0000 -1.0000 4009043 1598910048.30 151.4899 60.0003 32.0000 1.9710 1.9726 399.9988 400.3745 0.0589 -1.0000 -1.0000 4009113 1598910048.40 151.4899 60.0003 32.0000 1.9712 1.9727 399.7898 400.1653 0.0590 -1.0000 -1.0000 4009173 1598910048.50 151.4899 60.0003 32.0000 1.9712 1.9727 400.0293 400.4056 0.0589 -1.0000 -1.0000 4009243 1598910048.60 151.4899 60.0003 32.0000 1.9694 1.9709 400.0799 400.4557 0.0590 -1.0000 -1.0000 4009303 1598910048.70 151.4160 60.0003 32.0000 1.9694 1.9709 400.2044 400.5806 0.0589 -1.0000 -1.0000 4009533 1598910048.80 151.4160 60.0003 32.0000 1.9700 1.9715 400.3111 400.6868 0.0589 -1.0000 -1.0000 4009603 1598910048.90 151.4160 60.0003 32.0000 1.9724 1.9739 400.1009 400.4758 0.0588 -1.0000 -1.0000 4009663 1598910049.00 151.4160 60.0003 32.0000 1.9728 1.9743 399.8271 400.2023 0.0589 -1.0000 -1.0000 4009733 1598910049.10 151.4160 60.0003 32.0000 1.9702 1.9717 399.9980 400.3742 0.0590 -1.0000 -1.0000 4009803 1598910049.20 151.4673 60.0003 32.0000 1.9716 1.9731 400.4885 400.8648 0.0589 -1.0000 -1.0000 4009863 1598910049.30 151.4673 60.0003 32.0000 1.9697 1.9712 400.3660 400.7421 0.0590 -1.0000 -1.0000 4010512 1598910049.40 151.4673 60.0003 32.0000 1.9722 1.9737 400.0490 400.4246 0.0588 -1.0000 -1.0000 4010582 1598910049.50 151.4673 60.0003 32.0000 1.9718 1.9733 399.8299 400.2057 0.0590 -1.0000 -1.0000 4010652 1598910049.60 151.4673 60.0003 32.0000 1.9704 1.9719 399.9051 400.2811 0.0590 -1.0000 -1.0000 4010722 1598910049.70 151.4673 60.0003 32.0000 1.9701 1.9717 400.1081 400.4836 0.0589 -1.0000 -1.0000 4010782 1598910049.80 151.7879 60.0010 32.0000 1.9695 1.9710 400.2755 400.6518 0.0589 -1.0000 -1.0000 4010852 1598910049.90 151.7879 60.0010 32.0000 1.9722 1.9737 400.2863 400.6628 0.0591 -1.0000 -1.0000 4010922 1598910050.00 151.7879 60.0010 32.0000 1.9732 1.9747 400.2093 400.5858 0.0590 -1.0000 -1.0000 4010982 1598910050.10 151.7879 60.0010 32.0000 1.9738 1.9753 399.8963 400.2726 0.0591 -1.0000 -1.0000 4011042 1598910050.20 151.7879 60.0010 32.0000 1.9717 1.9732 399.8986 400.2748 0.0590 -1.0000 -1.0000 4011122 1598910050.30 151.7879 60.0010 32.0000 1.9708 1.9723 400.0492 400.4244 0.0589 -1.0000 -1.0000 4011182 1598910050.40 151.7446 60.0010 32.0000 1.9704 1.9720 400.1208 400.4970 0.0589 -1.0000 -1.0000 4011252 1598910050.50 151.4356 60.0010 32.0000 1.9723 1.9738 399.9536 400.3292 0.0589 -1.0000 -1.0000 4011322 1598910050.60 151.4356 60.0010 32.0000 1.9721 1.9737 399.8406 400.2170 0.0590 -1.0000 -1.0000 4011382 1598910050.70 151.4356 60.0010 32.0000 1.9715 1.9730 400.1965 400.5729 0.0591 -1.0000 -1.0000 4011442 1598910050.80 151.4356 60.0010 32.0000 1.9703 1.9719 400.4601 400.8362 0.0589 -1.0000 -1.0000 4011592 1598910050.90 151.4356 60.0010 32.0000 1.9719 1.9735 400.3155 400.6917 0.0589 -1.0000 -1.0000 4011662 1598910051.00 151.4465 60.0010 32.0000 1.9730 1.9745 399.8662 400.2401 0.0586 -1.0000 -1.0000 4011722 1598910051.10 151.4465 60.0010 32.0000 1.9736 1.9751 400.0368 400.4132 0.0590 -1.0000 -1.0000 4011792 1598910051.20 151.4465 60.0010 32.0000 1.9695 1.9710 400.2256 400.6017 0.0590 -1.0000 -1.0000 4011852 1598910051.30 151.4465 60.0010 32.0000 1.9701 1.9717 400.2763 400.6529 0.0590 -1.0000 -1.0000 4011932 1598910051.40 151.4465 60.0010 32.0000 1.9693 1.9708 400.3431 400.7199 0.0590 -1.0000 -1.0000 4011991 1598910051.50 151.4465 60.0010 32.0000 1.9699 1.9714 400.0247 400.4003 0.0588 -1.0000 -1.0000 4012052 1598910051.60 151.4465 60.0010 32.0000 1.9709 1.9725 399.9459 400.3218 0.0590 -1.0000 -1.0000 4012122 1598910051.70 151.4465 60.0010 32.0000 1.9710 1.9725 399.9814 400.3572 0.0589 -1.0000 -1.0000 4012191 1598910051.80 151.4465 60.0010 32.0000 1.9699 1.9714 400.2360 400.6117 0.0590 -1.0000 -1.0000 4012311 1598910051.90 151.4465 60.0010 32.0000 1.9692 1.9707 400.2263 400.6022 0.0590 -1.0000 -1.0000 4012381 1598910052.00 151.4465 60.0010 32.0000 1.9696 1.9712 400.1556 400.5317 0.0589 -1.0000 -1.0000 4012451 1598910052.10 151.4364 60.0010 32.0000 1.9699 1.9714 400.1058 400.4812 0.0589 -1.0000 -1.0000 4012511 1598910052.20 151.4364 60.0010 32.0000 1.9725 1.9740 399.9199 400.2957 0.0589 -1.0000 -1.0000 4012581 1598910052.30 151.4364 60.0010 32.0000 1.9696 1.9711 400.0213 400.3975 0.0591 -1.0000 -1.0000 4013321 1598910052.40 151.4364 60.0010 32.0000 1.9708 1.9723 400.3726 400.7501 0.0591 -1.0000 -1.0000 4013391 1598910052.50 151.4364 60.0010 32.0000 1.9686 1.9701 400.3172 400.6933 0.0590 -1.0000 -1.0000 4013461 1598910052.60 151.4605 60.0010 32.0000 1.9701 1.9716 399.9538 400.3302 0.0590 -1.0000 -1.0000 4013521 1598910052.70 151.8863 60.0010 32.0000 1.9710 1.9726 399.8193 400.1944 0.0588 -1.0000 -1.0000 4013581 1598910052.80 151.8863 60.0010 32.0000 1.9714 1.9729 400.1696 400.5443 0.0588 -1.0000 -1.0000 4013661 1598910052.90 151.8863 60.0010 32.0000 1.9715 1.9730 400.2789 400.6550 0.0590 -1.0000 -1.0000 4013721 1598910053.00 151.8863 60.0010 32.0000 1.9719 1.9734 400.1943 400.5717 0.0592 -1.0000 -1.0000 4013781 1598910053.10 151.8863 60.0010 32.0000 1.9725 1.9741 399.9034 400.2801 0.0589 -1.0000 -1.0000 4013851 1598910053.20 151.4500 60.0010 32.0000 1.9706 1.9721 400.1507 400.5253 0.0587 -1.0000 -1.0000 4013971 1598910053.30 151.4500 60.0010 32.0000 1.9697 1.9712 400.4235 400.7990 0.0589 -1.0000 -1.0000 4014041 1598910053.40 151.4500 60.0010 32.0000 1.9714 1.9729 400.1305 400.5069 0.0590 -1.0000 -1.0000 4014111 1598910053.50 151.4500 60.0010 32.0000 1.9722 1.9737 399.9745 400.3509 0.0590 -1.0000 -1.0000 4014170 1598910053.60 151.4500 60.0010 32.0000 1.9701 1.9716 399.7958 400.1705 0.0588 -1.0000 -1.0000 4014241 1598910053.70 151.4418 60.0010 32.0000 1.9705 1.9720 400.0777 400.4531 0.0589 -1.0000 -1.0000 4014300 1598910053.80 151.3992 60.0010 32.0000 1.9701 1.9716 400.1412 400.5167 0.0589 -1.0000 -1.0000 4014370 1598910053.90 151.3992 60.0010 32.0000 1.9713 1.9728 400.0013 400.3766 0.0589 -1.0000 -1.0000 4014510 1598910054.00 151.3992 60.0010 32.0000 1.9710 1.9725 399.9135 400.2895 0.0590 -1.0000 -1.0000 4014570 1598910054.10 151.3992 60.0010 32.0000 1.9685 1.9700 400.1958 400.5713 0.0588 -1.0000 -1.0000 4014640 1598910054.20 151.3992 60.0010 32.0000 1.9685 1.9701 400.2113 400.5868 0.0589 -1.0000 -1.0000 4014710 1598910054.30 151.3992 60.0010 32.0000 1.9696 1.9711 400.1174 400.4938 0.0590 -1.0000 -1.0000 4014770 1598910054.40 151.3992 60.0010 32.0000 1.9716 1.9732 400.0304 400.4064 0.0589 -1.0000 -1.0000 4015300 1598910054.50 151.3992 60.0010 32.0000 1.9701 1.9716 399.8804 400.2564 0.0591 -1.0000 -1.0000 4015380 1598910054.60 151.3992 60.0010 32.0000 1.9706 1.9721 400.2417 400.6169 0.0588 -1.0000 -1.0000 4015440 1598910054.70 151.3992 60.0010 32.0000 1.9706 1.9721 400.3033 400.6793 0.0590 -1.0000 -1.0000 4015500 1598910054.80 151.3992 60.0010 32.0000 1.9706 1.9721 400.0892 400.4652 0.0589 -1.0000 -1.0000 4015570 1598910054.90 151.6111 60.0021 32.0000 1.9699 1.9714 399.9141 400.2907 0.0591 -1.0000 -1.0000 4015860 1598910055.00 151.6111 60.0021 32.0000 1.9693 1.9709 400.2361 400.6117 0.0589 -1.0000 -1.0000 4015920 1598910055.10 151.6111 60.0021 32.0000 1.9706 1.9721 400.2300 400.6053 0.0588 -1.0000 -1.0000 4015990 1598910055.20 151.6111 60.0021 32.0000 1.9714 1.9729 399.8842 400.2587 0.0588 -1.0000 -1.0000 4016050 1598910055.30 151.6111 60.0021 32.0000 1.9701 1.9717 399.8686 400.2443 0.0590 -1.0000 -1.0000 4016130 1598910055.40 151.4719 60.0021 32.0000 1.9698 1.9713 400.0940 400.4698 0.0589 -1.0000 -1.0000 4016319 1598910055.50 151.4482 60.0021 32.0000 1.9693 1.9708 400.1635 400.5377 0.0587 -1.0000 -1.0000 4016379 1598910055.60 151.4482 60.0021 32.0000 1.9701 1.9716 399.8987 400.2745 0.0589 -1.0000 -1.0000 4016449 1598910055.70 151.4482 60.0021 32.0000 1.9717 1.9732 399.8137 400.1884 0.0588 -1.0000 -1.0000 4016509 1598910055.80 151.4482 60.0021 32.0000 1.9713 1.9728 399.8835 400.2591 0.0590 -1.0000 -1.0000 4016579 1598910055.90 151.4482 60.0021 32.0000 1.9711 1.9727 400.0574 400.4332 0.0589 -1.0000 -1.0000 4016649 1598910056.00 151.4482 60.0021 32.0000 1.9712 1.9727 400.2394 400.6150 0.0589 -1.0000 -1.0000 4016839 1598910056.10 151.6841 60.0021 32.0000 1.9731 1.9746 399.8222 400.1976 0.0589 -1.0000 -1.0000 4016899 1598910056.20 151.6841 60.0021 32.0000 1.9732 1.9747 400.0626 400.4393 0.0590 -1.0000 -1.0000 4016979 1598910056.30 151.6841 60.0021 32.0000 1.9712 1.9728 400.3881 400.7639 0.0589 -1.0000 -1.0000 4017049 1598910056.40 151.6841 60.0021 32.0000 1.9708 1.9723 400.2096 400.5860 0.0591 -1.0000 -1.0000 4017109 1598910056.50 151.6841 60.0021 32.0000 1.9719 1.9735 399.9854 400.3621 0.0590 -1.0000 -1.0000 4017289 1598910056.60 151.4375 60.0021 32.0000 1.9706 1.9721 399.7578 400.1341 0.0592 -1.0000 -1.0000 4017359 1598910056.70 151.4282 60.0021 32.0000 1.9688 1.9704 400.1682 400.5451 0.0590 -1.0000 -1.0000 4017419 1598910056.80 151.4282 60.0021 32.0000 1.9696 1.9712 400.1882 400.5639 0.0589 -1.0000 -1.0000 4017489 1598910056.90 151.4282 60.0021 32.0000 1.9698 1.9713 400.1245 400.5008 0.0591 -1.0000 -1.0000 4017559 1598910057.00 151.4282 60.0021 32.0000 1.9703 1.9718 399.9760 400.3527 0.0590 -1.0000 -1.0000 4017789 1598910057.10 151.4282 60.0021 32.0000 1.9710 1.9725 400.0033 400.3788 0.0588 -1.0000 -1.0000 4017859 1598910057.20 151.4855 60.0021 32.0000 1.9702 1.9717 400.1342 400.5100 0.0590 -1.0000 -1.0000 4017919 1598910057.30 151.4855 60.0021 32.0000 1.9683 1.9699 400.3858 400.7617 0.0589 -1.0000 -1.0000 4018029 1598910057.40 151.4855 60.0021 32.0000 1.9704 1.9719 400.0488 400.4247 0.0590 -1.0000 -1.0000 4018088 1598910057.50 151.4855 60.0021 32.0000 1.9717 1.9732 399.7573 400.1322 0.0588 -1.0000 -1.0000 4018318 1598910057.60 151.4855 60.0021 32.0000 1.9716 1.9732 399.9498 400.3254 0.0589 -1.0000 -1.0000 4018388 1598910057.70 151.6020 60.0021 32.0000 1.9722 1.9737 400.2327 400.6082 0.0589 -1.0000 -1.0000 4018448 1598910057.80 151.6253 60.0021 32.0000 1.9715 1.9730 400.4076 400.7842 0.0590 -1.0000 -1.0000 4018578 1598910057.90 151.6253 60.0021 32.0000 1.9718 1.9733 400.1312 400.5065 0.0589 -1.0000 -1.0000 4018648 1598910058.00 151.6253 60.0021 32.0000 1.9701 1.9716 399.7681 400.1446 0.0591 -1.0000 -1.0000 4018778 1598910058.10 151.6253 60.0021 32.0000 1.9699 1.9714 400.0513 400.4268 0.0590 -1.0000 -1.0000 4018838 1598910058.20 151.6253 60.0021 32.0000 1.9695 1.9710 400.1783 400.5551 0.0590 -1.0000 -1.0000 4018908 1598910058.30 151.5802 60.0021 32.0000 1.9716 1.9731 399.9789 400.3549 0.0591 -1.0000 -1.0000 4018968 1598910058.40 151.4068 60.0021 32.0000 1.9720 1.9735 399.6127 399.9880 0.0589 -1.0000 -1.0000 4019038 1598910058.50 151.4068 60.0021 32.0000 1.9705 1.9720 400.2184 400.5941 0.0589 -1.0000 -1.0000 4019108 1598910058.60 151.4068 60.0021 32.0000 1.9699 1.9714 400.2767 400.6526 0.0589 -1.0000 -1.0000 4019578 1598910058.70 151.4068 60.0021 32.0000 1.9706 1.9721 400.3224 400.6992 0.0590 -1.0000 -1.0000 4019648 1598910058.80 151.4068 60.0021 32.0000 1.9711 1.9726 400.0199 400.3957 0.0589 -1.0000 -1.0000 4019718 1598910058.90 151.6608 60.0021 32.0000 1.9709 1.9724 399.7638 400.1385 0.0588 -1.0000 -1.0000 4019778 1598910059.00 151.6608 60.0021 32.0000 1.9691 1.9707 400.0521 400.4274 0.0589 -1.0000 -1.0000 4019848 1598910059.10 151.6608 60.0021 32.0000 1.9686 1.9701 400.2442 400.6198 0.0589 -1.0000 -1.0000 4020028 1598910059.20 151.6608 60.0021 32.0000 1.9707 1.9723 400.2216 400.5981 0.0590 -1.0000 -1.0000 4020087 1598910059.30 151.6608 60.0021 32.0000 1.9722 1.9737 399.8528 400.2290 0.0591 -1.0000 -1.0000 4020167 1598910059.40 151.6608 60.0021 32.0000 1.9707 1.9722 400.1849 400.5610 0.0589 -1.0000 -1.0000 4020227 1598910059.50 151.4412 60.0021 32.0000 1.9684 1.9699 400.3614 400.7369 0.0589 -1.0000 -1.0000 4020287 1598910059.60 151.4412 60.0021 32.0000 1.9708 1.9724 400.1587 400.5348 0.0589 -1.0000 -1.0000 4020547 1598910059.70 151.4412 60.0021 32.0000 1.9726 1.9741 399.8238 400.2000 0.0591 -1.0000 -1.0000 4020607 1598910059.80 151.4412 60.0021 32.0000 1.9719 1.9735 399.9178 400.2952 0.0591 -1.0000 -1.0000 4020667 1598910059.90 151.4412 60.0021 32.0000 1.9707 1.9722 400.0716 400.4463 0.0587 -1.0000 -1.0000 4020737 1598910060.00 151.6785 60.0020 32.0000 1.9704 1.9719 400.2956 400.6719 0.0590 -1.0000 -1.0000 4020807 1598910060.10 151.6785 60.0020 32.0000 1.9694 1.9710 400.2550 400.6311 0.0589 -1.0000 -1.0000 4021037 1598910060.20 151.6785 60.0020 32.0000 1.9698 1.9713 400.0913 400.4672 0.0589 -1.0000 -1.0000 4021107 1598910060.30 151.6785 60.0020 32.0000 1.9708 1.9723 400.0208 400.3965 0.0589 -1.0000 -1.0000 4021177 1598910060.40 151.6785 60.0020 32.0000 1.9697 1.9712 400.1062 400.4816 0.0588 -1.0000 -1.0000 4021237 1598910060.50 151.6785 60.0020 32.0000 1.9690 1.9705 400.2476 400.6226 0.0588 -1.0000 -1.0000 4021307 1598910060.60 151.6785 60.0020 32.0000 1.9688 1.9704 400.2425 400.6187 0.0589 -1.0000 -1.0000 4021607 1598910060.70 151.5168 60.0020 32.0000 1.9714 1.9729 400.0922 400.4680 0.0590 -1.0000 -1.0000 4021667 1598910060.80 151.4959 60.0020 32.0000 1.9712 1.9727 399.6886 400.0636 0.0589 -1.0000 -1.0000 4021747 1598910060.90 151.4959 60.0020 32.0000 1.9711 1.9726 399.9931 400.3688 0.0589 -1.0000 -1.0000 4021806 1598910061.00 151.4959 60.0020 32.0000 1.9696 1.9711 400.1795 400.5545 0.0588 -1.0000 -1.0000 4021867 1598910061.10 151.4959 60.0020 32.0000 1.9713 1.9728 400.2530 400.6292 0.0590 -1.0000 -1.0000 4021937 1598910061.20 151.4959 60.0020 32.0000 1.9712 1.9727 399.9945 400.3712 0.0591 -1.0000 -1.0000 4022006 1598910061.30 151.5296 60.0020 32.0000 1.9715 1.9730 399.7212 400.0969 0.0589 -1.0000 -1.0000 4022076 1598910061.40 151.5296 60.0020 32.0000 1.9714 1.9729 399.8379 400.2145 0.0590 -1.0000 -1.0000 4022136 1598910061.50 151.5296 60.0020 32.0000 1.9703 1.9718 400.2783 400.6540 0.0588 -1.0000 -1.0000 4022196 1598910061.60 151.5296 60.0020 32.0000 1.9714 1.9730 400.1502 400.5254 0.0589 -1.0000 -1.0000 4022276 1598910061.70 151.5296 60.0020 32.0000 1.9716 1.9731 399.9718 400.3484 0.0591 -1.0000 -1.0000 4022526 1598910061.80 151.3796 60.0020 32.0000 1.9714 1.9729 399.9485 400.3248 0.0590 -1.0000 -1.0000 4022596 1598910061.90 151.3796 60.0020 32.0000 1.9694 1.9709 400.2998 400.6770 0.0592 -1.0000 -1.0000 4022666 1598910062.00 151.3796 60.0020 32.0000 1.9688 1.9703 400.3989 400.7749 0.0589 -1.0000 -1.0000 4022726 1598910062.10 151.3796 60.0020 32.0000 1.9703 1.9718 400.1105 400.4869 0.0591 -1.0000 -1.0000 4022796 1598910062.20 151.3796 60.0020 32.0000 1.9712 1.9727 399.9069 400.2833 0.0590 -1.0000 -1.0000 4023066 1598910062.30 151.3796 60.0020 32.0000 1.9698 1.9713 399.8420 400.2168 0.0588 -1.0000 -1.0000 4023146 1598910062.40 151.6142 60.0020 32.0000 1.9707 1.9722 400.0051 400.3805 0.0589 -1.0000 -1.0000 4023206 1598910062.50 151.6142 60.0020 32.0000 1.9710 1.9726 400.1309 400.5073 0.0590 -1.0000 -1.0000 4023296 1598910062.60 151.6142 60.0020 32.0000 1.9717 1.9733 400.0292 400.4041 0.0588 -1.0000 -1.0000 4023356 1598910062.70 151.6142 60.0020 32.0000 1.9722 1.9737 399.7857 400.1609 0.0590 -1.0000 -1.0000 4023416 1598910062.80 151.6142 60.0020 32.0000 1.9733 1.9749 399.9079 400.2841 0.0591 -1.0000 -1.0000 4023496 1598910062.90 151.6142 60.0020 32.0000 1.9697 1.9713 400.2435 400.6203 0.0590 -1.0000 -1.0000 4023556 1598910063.00 151.4301 60.0020 32.0000 1.9696 1.9711 400.2934 400.6705 0.0591 -1.0000 -1.0000 4023615 1598910063.10 151.4301 60.0020 32.0000 1.9701 1.9716 400.1828 400.5584 0.0589 -1.0000 -1.0000 4023695 1598910063.20 151.4301 60.0020 32.0000 1.9709 1.9724 400.0860 400.4618 0.0590 -1.0000 -1.0000 4023785 1598910063.30 151.4301 60.0020 32.0000 1.9714 1.9730 399.9039 400.2789 0.0588 -1.0000 -1.0000 4023855 1598910063.40 151.4301 60.0020 32.0000 1.9691 1.9707 400.1701 400.5451 0.0588 -1.0000 -1.0000 4023926 1598910063.50 151.4301 60.0020 32.0000 1.9696 1.9711 400.2064 400.5812 0.0587 -1.0000 -1.0000 4023985 1598910063.60 151.4301 60.0020 32.0000 1.9707 1.9722 400.3106 400.6862 0.0588 -1.0000 -1.0000 4024055 1598910063.70 151.4301 60.0020 32.0000 1.9710 1.9726 399.8527 400.2274 0.0588 -1.0000 -1.0000 4024365 1598910063.80 151.4301 60.0020 32.0000 1.9694 1.9710 400.2166 400.5926 0.0590 -1.0000 -1.0000 4024425 1598910063.90 151.4301 60.0020 32.0000 1.9694 1.9710 400.2171 400.5925 0.0589 -1.0000 -1.0000 4024495 1598910064.00 151.4301 60.0020 32.0000 1.9717 1.9732 399.9723 400.3487 0.0591 -1.0000 -1.0000 4024555 1598910064.10 151.4301 60.0020 32.0000 1.9731 1.9746 399.7524 400.1287 0.0590 -1.0000 -1.0000 4024615 1598910064.20 151.4063 60.0020 32.0000 1.9717 1.9732 399.8457 400.2225 0.0590 -1.0000 -1.0000 4024805 1598910064.30 151.4063 60.0020 32.0000 1.9707 1.9722 400.0450 400.4201 0.0589 -1.0000 -1.0000 4024865 1598910064.40 151.4063 60.0020 32.0000 1.9712 1.9728 400.2459 400.6215 0.0588 -1.0000 -1.0000 4024925 1598910064.50 151.4063 60.0020 32.0000 1.9714 1.9730 400.1266 400.5023 0.0590 -1.0000 -1.0000 4025005 1598910064.60 151.4274 60.0020 32.0000 1.9715 1.9730 399.8484 400.2238 0.0588 -1.0000 -1.0000 4025065 1598910064.70 151.4761 60.0020 32.0000 1.9719 1.9734 399.8371 400.2122 0.0588 -1.0000 -1.0000 4025545 1598910064.80 151.4761 60.0020 32.0000 1.9704 1.9719 400.2462 400.6215 0.0589 -1.0000 -1.0000 4025614 1598910064.90 151.5127 60.0025 32.0000 1.9692 1.9707 400.2323 400.6083 0.0589 -1.0000 -1.0000 4025674 1598910065.00 151.6243 60.0030 32.0000 1.9702 1.9717 400.2819 400.6584 0.0590 -1.0000 -1.0000 4025744 1598910065.10 151.6243 60.0030 32.0000 1.9722 1.9737 399.8894 400.2654 0.0589 -1.0000 -1.0000 4025814 1598910065.20 151.6243 60.0030 32.0000 1.9713 1.9728 399.7461 400.1207 0.0588 -1.0000 -1.0000 4026034 1598910065.30 151.5793 60.0030 32.0000 1.9700 1.9715 400.0286 400.4032 0.0588 -1.0000 -1.0000 4026104 1598910065.40 151.5793 60.0030 32.0000 1.9685 1.9700 400.1296 400.5053 0.0588 -1.0000 -1.0000 4026164 1598910065.50 151.5793 60.0030 32.0000 1.9707 1.9722 400.3885 400.7650 0.0590 -1.0000 -1.0000 4026224 1598910065.60 151.5793 60.0030 32.0000 1.9722 1.9737 400.0728 400.4496 0.0591 -1.0000 -1.0000 4026304 1598910065.70 151.5793 60.0030 32.0000 1.9738 1.9753 399.7636 400.1389 0.0589 -1.0000 -1.0000 4026364 1598910065.80 151.4152 60.0030 32.0000 1.9725 1.9741 399.9279 400.3036 0.0590 -1.0000 -1.0000 4026424 1598910065.90 151.4152 60.0030 32.0000 1.9717 1.9732 400.3321 400.7087 0.0589 -1.0000 -1.0000 4026504 1598910066.00 151.4152 60.0030 32.0000 1.9704 1.9719 400.0233 400.3989 0.0590 -1.0000 -1.0000 4026564 1598910066.10 151.4152 60.0030 32.0000 1.9712 1.9727 399.7369 400.1109 0.0587 -1.0000 -1.0000 4026634 1598910066.20 151.4152 60.0030 32.0000 1.9704 1.9719 400.1430 400.5184 0.0588 -1.0000 -1.0000 4026704 1598910066.30 151.4293 60.0030 32.0000 1.9687 1.9702 400.2730 400.6473 0.0587 -1.0000 -1.0000 4026764 1598910066.40 151.4962 60.0030 32.0000 1.9683 1.9698 400.1311 400.5071 0.0589 -1.0000 -1.0000 4026834 1598910066.50 151.4962 60.0030 32.0000 1.9689 1.9704 400.1493 400.5250 0.0589 -1.0000 -1.0000 4026904 1598910066.60 151.4962 60.0030 32.0000 1.9703 1.9718 399.8386 400.2143 0.0590 -1.0000 -1.0000 4026964 1598910066.70 151.4962 60.0030 32.0000 1.9705 1.9720 399.7536 400.1288 0.0589 -1.0000 -1.0000 4027024 1598910066.80 151.4962 60.0030 32.0000 1.9697 1.9712 399.7414 400.1172 0.0591 -1.0000 -1.0000 4027264 1598910066.90 151.5384 60.0030 32.0000 1.9699 1.9715 399.9604 400.3355 0.0588 -1.0000 -1.0000 4027324 1598910067.00 151.5725 60.0030 32.0000 1.9704 1.9720 400.2012 400.5766 0.0588 -1.0000 -1.0000 4027394 1598910067.10 151.5725 60.0030 32.0000 1.9699 1.9714 399.9050 400.2804 0.0589 -1.0000 -1.0000 4027464 1598910067.20 151.5725 60.0030 32.0000 1.9708 1.9723 399.6715 400.0466 0.0589 -1.0000 -1.0000 4027524 1598910067.30 151.5725 60.0030 32.0000 1.9719 1.9735 400.0152 400.3905 0.0588 -1.0000 -1.0000 4028063 1598910067.40 151.5725 60.0030 32.0000 1.9719 1.9734 400.2657 400.6417 0.0590 -1.0000 -1.0000 4028123 1598910067.50 151.5725 60.0030 32.0000 1.9699 1.9715 400.3725 400.7495 0.0590 -1.0000 -1.0000 4028223 1598910067.60 151.5422 60.0030 32.0000 1.9691 1.9707 400.0397 400.4157 0.0590 -1.0000 -1.0000 4028303 1598910067.70 151.5422 60.0030 32.0000 1.9720 1.9735 399.7831 400.1589 0.0590 -1.0000 -1.0000 4028363 1598910067.80 151.5422 60.0030 32.0000 1.9712 1.9727 400.0272 400.4025 0.0588 -1.0000 -1.0000 4028543 1598910067.90 151.5422 60.0030 32.0000 1.9698 1.9713 400.2326 400.6084 0.0590 -1.0000 -1.0000 4028613 1598910068.00 151.5422 60.0030 32.0000 1.9697 1.9712 400.3670 400.7426 0.0589 -1.0000 -1.0000 4028673 1598910068.10 151.4991 60.0030 32.0000 1.9723 1.9738 399.8155 400.1907 0.0589 -1.0000 -1.0000 4028763 1598910068.20 151.4897 60.0030 32.0000 1.9716 1.9731 399.9086 400.2836 0.0588 -1.0000 -1.0000 4028833 1598910068.30 151.4897 60.0030 32.0000 1.9696 1.9712 400.1172 400.4925 0.0589 -1.0000 -1.0000 4029033 1598910068.40 151.4897 60.0030 32.0000 1.9691 1.9706 400.3026 400.6784 0.0589 -1.0000 -1.0000 4029093 1598910068.50 151.4897 60.0030 32.0000 1.9700 1.9715 399.9679 400.3439 0.0590 -1.0000 -1.0000 4029173 1598910068.60 151.5074 60.0030 32.0000 1.9712 1.9727 399.8228 400.1979 0.0589 -1.0000 -1.0000 4029233 1598910068.70 151.5848 60.0030 32.0000 1.9711 1.9727 399.9506 400.3259 0.0588 -1.0000 -1.0000 4029292 1598910068.80 151.5848 60.0030 32.0000 1.9677 1.9692 400.3045 400.6794 0.0587 -1.0000 -1.0000 4029602 1598910068.90 151.5848 60.0030 32.0000 1.9690 1.9705 400.2945 400.6699 0.0589 -1.0000 -1.0000 4029662 1598910069.00 151.5848 60.0030 32.0000 1.9716 1.9731 400.1852 400.5619 0.0591 -1.0000 -1.0000 4029722 1598910069.10 151.5848 60.0030 32.0000 1.9730 1.9745 399.9690 400.3457 0.0590 -1.0000 -1.0000 4029802 1598910069.20 151.5848 60.0030 32.0000 1.9713 1.9728 400.1349 400.5101 0.0589 -1.0000 -1.0000 4029862 1598910069.30 151.5848 60.0030 32.0000 1.9684 1.9699 400.3570 400.7332 0.0589 -1.0000 -1.0000 4030072 1598910069.40 151.5848 60.0030 32.0000 1.9689 1.9704 400.1983 400.5742 0.0589 -1.0000 -1.0000 4030132 1598910069.50 151.5848 60.0030 32.0000 1.9715 1.9731 400.1236 400.4989 0.0588 -1.0000 -1.0000 4030202 1598910069.60 151.5848 60.0030 32.0000 1.9715 1.9730 399.7167 400.0916 0.0589 -1.0000 -1.0000 4030272 1598910069.70 151.5316 60.0015 32.0000 1.9731 1.9746 399.8579 400.2341 0.0590 -1.0000 -1.0000 4030332 1598910069.80 151.4784 60.0000 32.0000 1.9698 1.9713 400.1523 400.5280 0.0589 -1.0000 -1.0000 4030402 1598910069.90 151.4784 60.0000 32.0000 1.9691 1.9706 400.1945 400.5703 0.0589 -1.0000 -1.0000 4030602 1598910070.00 151.4784 60.0000 32.0000 1.9701 1.9716 400.1650 400.5415 0.0590 -1.0000 -1.0000 4030662 1598910070.10 151.4784 60.0000 32.0000 1.9723 1.9738 399.9388 400.3152 0.0590 -1.0000 -1.0000 4030722 1598910070.20 151.4784 60.0000 32.0000 1.9705 1.9720 400.0890 400.4650 0.0589 -1.0000 -1.0000 4030802 1598910070.30 151.4784 60.0000 32.0000 1.9698 1.9713 400.0982 400.4729 0.0589 -1.0000 -1.0000 4030862 1598910070.40 151.5209 60.0000 32.0000 1.9728 1.9743 399.8972 400.2738 0.0590 -1.0000 -1.0000 4030922 1598910070.50 151.5692 60.0000 32.0000 1.9701 1.9717 400.1226 400.4989 0.0590 -1.0000 -1.0000 4030992 1598910070.60 151.5692 60.0000 32.0000 1.9703 1.9718 400.1657 400.5413 0.0589 -1.0000 -1.0000 4031062 1598910070.70 151.5692 60.0000 32.0000 1.9716 1.9731 399.9722 400.3473 0.0589 -1.0000 -1.0000 4031122 1598910070.80 151.5692 60.0000 32.0000 1.9704 1.9719 399.8353 400.2107 0.0589 -1.0000 -1.0000 4031191 1598910070.90 151.5692 60.0000 32.0000 1.9714 1.9729 399.8123 400.1873 0.0588 -1.0000 -1.0000 4031592 1598910071.00 151.2532 60.0000 32.0000 1.9689 1.9705 400.0865 400.4610 0.0587 -1.0000 -1.0000 4031652 1598910071.10 151.2532 60.0000 32.0000 1.9703 1.9718 400.2509 400.6266 0.0589 -1.0000 -1.0000 4031722 1598910071.20 151.2532 60.0000 32.0000 1.9705 1.9720 400.3254 400.7005 0.0589 -1.0000 -1.0000 4031792 1598910071.30 151.2532 60.0000 32.0000 1.9706 1.9721 400.0128 400.3893 0.0591 -1.0000 -1.0000 4031862 1598910071.40 151.2532 60.0000 32.0000 1.9704 1.9719 399.9436 400.3202 0.0591 -1.0000 -1.0000 4032042 1598910071.50 151.2532 60.0000 32.0000 1.9697 1.9713 400.1008 400.4765 0.0588 -1.0000 -1.0000 4032102 1598910071.60 151.5653 60.0000 32.0000 1.9695 1.9710 400.1706 400.5465 0.0590 -1.0000 -1.0000 4032172 1598910071.70 151.5653 60.0000 32.0000 1.9708 1.9723 400.2401 400.6168 0.0591 -1.0000 -1.0000 4032242 1598910071.80 151.5653 60.0000 32.0000 1.9720 1.9735 399.9635 400.3398 0.0589 -1.0000 -1.0000 4032302 1598910071.90 151.5653 60.0000 32.0000 1.9722 1.9738 399.9712 400.3463 0.0588 -1.0000 -1.0000 4032811 1598910072.00 151.5653 60.0000 32.0000 1.9716 1.9731 400.0275 400.4031 0.0590 -1.0000 -1.0000 4032871 1598910072.10 151.5653 60.0000 32.0000 1.9699 1.9714 400.2111 400.5877 0.0590 -1.0000 -1.0000 4032942 1598910072.20 151.4963 60.0000 32.0000 1.9702 1.9718 400.1859 400.5616 0.0589 -1.0000 -1.0000 4033011 1598910072.30 151.4963 60.0000 32.0000 1.9706 1.9721 399.9416 400.3176 0.0589 -1.0000 -1.0000 4033071 1598910072.40 151.4963 60.0000 32.0000 1.9695 1.9710 399.6491 400.0250 0.0591 -1.0000 -1.0000 4033301 1598910072.50 151.4963 60.0000 32.0000 1.9700 1.9716 400.1488 400.5248 0.0590 -1.0000 -1.0000 4033371 1598910072.60 151.4963 60.0000 32.0000 1.9699 1.9715 400.1749 400.5507 0.0588 -1.0000 -1.0000 4033431 1598910072.70 151.4963 60.0000 32.0000 1.9701 1.9717 399.8200 400.1950 0.0589 -1.0000 -1.0000 4033501 1598910072.80 151.5203 60.0000 32.0000 1.9710 1.9725 399.8214 400.1968 0.0588 -1.0000 -1.0000 4033571 1598910072.90 151.5649 60.0000 32.0000 1.9712 1.9727 400.1332 400.5079 0.0588 -1.0000 -1.0000 4033801 1598910073.00 151.5649 60.0000 32.0000 1.9705 1.9720 400.4324 400.8085 0.0589 -1.0000 -1.0000 4033861 1598910073.10 151.5649 60.0000 32.0000 1.9705 1.9720 400.2844 400.6601 0.0589 -1.0000 -1.0000 4033941 1598910073.20 151.5649 60.0000 32.0000 1.9728 1.9744 399.9381 400.3138 0.0589 -1.0000 -1.0000 4034001 1598910073.30 151.5649 60.0000 32.0000 1.9710 1.9726 399.9467 400.3217 0.0589 -1.0000 -1.0000 4034071 1598910073.40 151.3806 60.0000 32.0000 1.9699 1.9714 400.1445 400.5210 0.0591 -1.0000 -1.0000 4034611 1598910073.50 151.3806 60.0000 32.0000 1.9693 1.9708 399.9748 400.3501 0.0588 -1.0000 -1.0000 4034671 1598910073.60 151.3806 60.0000 32.0000 1.9714 1.9729 400.0585 400.4339 0.0589 -1.0000 -1.0000 4034751 1598910073.70 151.3806 60.0000 32.0000 1.9710 1.9725 399.9021 400.2770 0.0588 -1.0000 -1.0000 4034861 1598910073.80 151.3806 60.0000 32.0000 1.9698 1.9713 399.7924 400.1685 0.0591 -1.0000 -1.0000 4034970 1598910073.90 151.3806 60.0000 32.0000 1.9702 1.9718 399.9603 400.3354 0.0589 -1.0000 -1.0000 4035040 1598910074.00 151.3998 60.0000 32.0000 1.9679 1.9694 400.2832 400.6594 0.0590 -1.0000 -1.0000 4035100 1598910074.10 151.3998 60.0000 32.0000 1.9691 1.9707 400.3075 400.6841 0.0590 -1.0000 -1.0000 4035170 1598910074.20 151.3998 60.0000 32.0000 1.9692 1.9707 400.0707 400.4459 0.0589 -1.0000 -1.0000 4035250 1598910074.30 151.3998 60.0000 32.0000 1.9732 1.9747 399.8138 400.1895 0.0589 -1.0000 -1.0000 4035310 1598910074.40 151.3998 60.0000 32.0000 1.9705 1.9721 399.7798 400.1563 0.0591 -1.0000 -1.0000 4035380 1598910074.50 151.3998 60.0000 32.0000 1.9709 1.9725 399.9956 400.3711 0.0589 -1.0000 -1.0000 4035450 1598910074.60 151.6236 59.9997 32.0000 1.9685 1.9700 400.2620 400.6386 0.0591 -1.0000 -1.0000 4035510 1598910074.70 151.6236 59.9997 32.0000 1.9702 1.9717 400.0411 400.4170 0.0590 -1.0000 -1.0000 4035580 1598910074.80 151.6236 59.9997 32.0000 1.9731 1.9746 399.9484 400.3246 0.0589 -1.0000 -1.0000 4035650 1598910074.90 151.6236 59.9997 32.0000 1.9721 1.9736 399.8915 400.2668 0.0589 -1.0000 -1.0000 4035710 1598910075.00 151.6236 59.9997 32.0000 1.9696 1.9712 400.2997 400.6758 0.0590 -1.0000 -1.0000 4035770 1598910075.10 151.6236 59.9997 32.0000 1.9699 1.9714 400.3627 400.7397 0.0591 -1.0000 -1.0000 4035850 1598910075.20 151.4206 59.9997 32.0000 1.9709 1.9724 400.1632 400.5391 0.0589 -1.0000 -1.0000 4035910 1598910075.30 151.4206 59.9997 32.0000 1.9728 1.9743 399.8764 400.2532 0.0591 -1.0000 -1.0000 4035980 1598910075.40 151.4206 59.9997 32.0000 1.9709 1.9724 399.9269 400.3021 0.0588 -1.0000 -1.0000 4036050 1598910075.50 151.4206 59.9997 32.0000 1.9693 1.9708 400.2266 400.6028 0.0589 -1.0000 -1.0000 4036280 1598910075.60 151.4206 59.9997 32.0000 1.9687 1.9702 400.1962 400.5716 0.0589 -1.0000 -1.0000 4036350 1598910075.70 151.4206 59.9997 32.0000 1.9711 1.9726 400.2549 400.6309 0.0589 -1.0000 -1.0000 4036410 1598910075.80 151.4206 59.9997 32.0000 1.9708 1.9723 399.9736 400.3493 0.0590 -1.0000 -1.0000 4036470 1598910075.90 151.4206 59.9997 32.0000 1.9682 1.9697 400.3191 400.6959 0.0591 -1.0000 -1.0000 4036550 1598910076.00 151.4206 59.9997 32.0000 1.9714 1.9730 400.2821 400.6579 0.0588 -1.0000 -1.0000 4036830 1598910076.10 151.4206 59.9997 32.0000 1.9727 1.9742 400.0197 400.3957 0.0589 -1.0000 -1.0000 4036889 1598910076.20 151.4206 59.9997 32.0000 1.9706 1.9721 400.0532 400.4287 0.0590 -1.0000 -1.0000 4036969 1598910076.30 151.4944 59.9997 32.0000 1.9706 1.9722 400.0015 400.3776 0.0590 -1.0000 -1.0000 4037029 1598910076.40 151.4944 59.9997 32.0000 1.9686 1.9701 400.0500 400.4257 0.0589 -1.0000 -1.0000 4037089 1598910076.50 151.4944 59.9997 32.0000 1.9683 1.9698 400.1518 400.5284 0.0591 -1.0000 -1.0000 4037329 1598910076.60 151.4944 59.9997 32.0000 1.9703 1.9719 399.9895 400.3654 0.0589 -1.0000 -1.0000 4037389 1598910076.70 151.4944 59.9997 32.0000 1.9705 1.9720 399.7787 400.1546 0.0590 -1.0000 -1.0000 4037449 1598910076.80 151.4944 59.9997 32.0000 1.9706 1.9721 399.8337 400.2096 0.0590 -1.0000 -1.0000 4037519 1598910076.90 151.3779 59.9997 32.0000 1.9701 1.9716 400.1060 400.4817 0.0589 -1.0000 -1.0000 4037589 1598910077.00 151.3779 59.9997 32.0000 1.9700 1.9715 400.0113 400.3878 0.0590 -1.0000 -1.0000 4037819 1598910077.10 151.3779 59.9997 32.0000 1.9705 1.9721 399.9112 400.2874 0.0590 -1.0000 -1.0000 4037889 1598910077.20 151.3779 59.9997 32.0000 1.9713 1.9728 399.7451 400.1201 0.0589 -1.0000 -1.0000 4037959 1598910077.30 151.3779 59.9997 32.0000 1.9714 1.9730 399.8747 400.2505 0.0589 -1.0000 -1.0000 4038029 1598910077.40 151.3779 59.9997 32.0000 1.9683 1.9699 400.2738 400.6492 0.0589 -1.0000 -1.0000 4038089 1598910077.50 151.6737 59.9997 32.0000 1.9701 1.9716 400.4531 400.8292 0.0590 -1.0000 -1.0000 4038159 1598910077.60 151.6737 59.9997 32.0000 1.9738 1.9753 400.0238 400.3999 0.0589 -1.0000 -1.0000 4038548 1598910077.70 151.6737 59.9997 32.0000 1.9704 1.9719 399.7931 400.1692 0.0590 -1.0000 -1.0000 4038608 1598910077.80 151.6737 59.9997 32.0000 1.9705 1.9720 400.1853 400.5618 0.0590 -1.0000 -1.0000 4038668 1598910077.90 151.6737 59.9997 32.0000 1.9689 1.9704 400.1767 400.5539 0.0592 -1.0000 -1.0000 4038739 1598910078.00 151.5113 59.9997 32.0000 1.9696 1.9711 399.7148 400.0906 0.0590 -1.0000 -1.0000 4038808 1598910078.10 151.4253 59.9997 32.0000 1.9695 1.9711 399.7826 400.1594 0.0590 -1.0000 -1.0000 4039058 1598910078.20 151.4253 59.9997 32.0000 1.9712 1.9727 400.1357 400.5115 0.0590 -1.0000 -1.0000 4039128 1598910078.30 151.4253 59.9997 32.0000 1.9702 1.9717 400.4251 400.8022 0.0591 -1.0000 -1.0000 4039198 1598910078.40 151.4253 59.9997 32.0000 1.9703 1.9718 399.9766 400.3527 0.0590 -1.0000 -1.0000 4039258 1598910078.50 151.4253 59.9997 32.0000 1.9712 1.9727 399.9459 400.3213 0.0589 -1.0000 -1.0000 4039338 1598910078.60 151.4008 59.9997 32.0000 1.9712 1.9727 399.6773 400.0523 0.0590 -1.0000 -1.0000 4039398 1598910078.70 151.4008 59.9997 32.0000 1.9701 1.9716 399.9445 400.3211 0.0590 -1.0000 -1.0000 4039468 1598910078.80 151.4008 59.9997 32.0000 1.9691 1.9706 400.3795 400.7546 0.0587 -1.0000 -1.0000 4039538 1598910078.90 151.4008 59.9997 32.0000 1.9704 1.9719 400.3136 400.6889 0.0589 -1.0000 -1.0000 4039608 1598910079.00 151.4008 59.9997 32.0000 1.9718 1.9733 400.0532 400.4292 0.0590 -1.0000 -1.0000 4039668 1598910079.10 151.4008 59.9997 32.0000 1.9717 1.9733 400.1374 400.5131 0.0589 -1.0000 -1.0000 4039798 1598910079.20 151.5777 59.9997 32.0000 1.9721 1.9737 400.1963 400.5712 0.0588 -1.0000 -1.0000 4039868 1598910079.30 151.5777 59.9997 32.0000 1.9702 1.9717 400.2553 400.6317 0.0591 -1.0000 -1.0000 4039938 1598910079.40 151.5777 59.9997 32.0000 1.9702 1.9717 400.3547 400.7312 0.0590 -1.0000 -1.0000 4040008 1598910079.50 151.5777 59.9997 32.0000 1.9704 1.9719 399.9952 400.3707 0.0590 -1.0000 -1.0000 4040068 1598910079.60 151.5777 59.9997 32.0000 1.9708 1.9723 399.7453 400.1215 0.0590 -1.0000 -1.0000 4040298 1598910079.70 151.5777 59.9997 32.0000 1.9703 1.9718 399.8721 400.2482 0.0590 -1.0000 -1.0000 4040368 1598910079.80 151.3087 59.9999 32.0000 1.9691 1.9707 400.0578 400.4337 0.0589 -1.0000 -1.0000 4040437 1598910079.90 151.3087 59.9999 32.0000 1.9699 1.9714 400.3029 400.6787 0.0589 -1.0000 -1.0000 4040507 1598910080.00 151.3087 59.9999 32.0000 1.9714 1.9729 400.0137 400.3882 0.0588 -1.0000 -1.0000 4040568 1598910080.10 151.3087 59.9999 32.0000 1.9725 1.9741 399.7771 400.1520 0.0589 -1.0000 -1.0000 4040847 1598910080.20 151.3087 59.9999 32.0000 1.9714 1.9730 400.2629 400.6388 0.0589 -1.0000 -1.0000 4040917 1598910080.30 151.3087 59.9999 32.0000 1.9714 1.9729 400.0404 400.4150 0.0588 -1.0000 -1.0000 4040987 1598910080.40 151.5236 59.9999 32.0000 1.9709 1.9724 399.9656 400.3409 0.0590 -1.0000 -1.0000 4041047 1598910080.50 151.5236 59.9999 32.0000 1.9709 1.9724 400.1142 400.4898 0.0588 -1.0000 -1.0000 4041117 1598910080.60 151.5236 59.9999 32.0000 1.9702 1.9717 400.2709 400.6471 0.0590 -1.0000 -1.0000 4041357 1598910080.70 151.5236 59.9999 32.0000 1.9699 1.9714 400.3025 400.6784 0.0589 -1.0000 -1.0000 4041427 1598910080.80 151.5236 59.9999 32.0000 1.9701 1.9717 400.0895 400.4655 0.0590 -1.0000 -1.0000 4041497 1598910080.90 151.5259 59.9999 32.0000 1.9704 1.9719 399.9562 400.3320 0.0588 -1.0000 -1.0000 4041567 1598910081.00 151.5295 59.9999 32.0000 1.9714 1.9729 399.8150 400.1895 0.0589 -1.0000 -1.0000 4041627 1598910081.10 151.5295 59.9999 32.0000 1.9702 1.9718 399.9455 400.3215 0.0590 -1.0000 -1.0000 4041697 1598910081.20 151.5295 59.9999 32.0000 1.9682 1.9698 400.1955 400.5712 0.0589 -1.0000 -1.0000 4042047 1598910081.30 151.5295 59.9999 32.0000 1.9699 1.9715 399.8231 400.1989 0.0590 -1.0000 -1.0000 4042127 1598910081.40 151.5295 59.9999 32.0000 1.9710 1.9725 399.8680 400.2438 0.0589 -1.0000 -1.0000 4042187 1598910081.50 151.4066 59.9999 32.0000 1.9707 1.9722 399.7698 400.1451 0.0589 -1.0000 -1.0000 4042247 1598910081.60 151.3383 59.9999 32.0000 1.9715 1.9730 400.2165 400.5924 0.0590 -1.0000 -1.0000 4042327 1598910081.70 151.3383 59.9999 32.0000 1.9689 1.9704 400.2095 400.5866 0.0590 -1.0000 -1.0000 4042547 1598910081.80 151.3383 59.9999 32.0000 1.9710 1.9725 400.1286 400.5048 0.0590 -1.0000 -1.0000 4042626 1598910081.90 151.3383 59.9999 32.0000 1.9707 1.9723 400.0644 400.4410 0.0590 -1.0000 -1.0000 4042696 1598910082.00 151.3383 59.9999 32.0000 1.9728 1.9743 399.8402 400.2152 0.0588 -1.0000 -1.0000 4042766 1598910082.10 151.3244 59.9999 32.0000 1.9701 1.9716 399.8555 400.2313 0.0590 -1.0000 -1.0000 4042826 1598910082.20 151.3235 59.9999 32.0000 1.9696 1.9712 400.0575 400.4342 0.0590 -1.0000 -1.0000 4043126 1598910082.30 151.3235 59.9999 32.0000 1.9692 1.9707 400.3083 400.6842 0.0589 -1.0000 -1.0000 4043186 1598910082.40 151.3235 59.9999 32.0000 1.9707 1.9722 400.0397 400.4154 0.0589 -1.0000 -1.0000 4043256 1598910082.50 151.3235 59.9999 32.0000 1.9728 1.9743 399.8437 400.2209 0.0591 -1.0000 -1.0000 4043336 1598910082.60 151.3235 59.9999 32.0000 1.9720 1.9735 400.0262 400.4012 0.0589 -1.0000 -1.0000 4043396 1598910082.70 151.4774 59.9999 32.0000 1.9705 1.9720 400.1737 400.5502 0.0590 -1.0000 -1.0000 4043576 1598910082.80 151.4774 59.9999 32.0000 1.9699 1.9714 400.1738 400.5501 0.0590 -1.0000 -1.0000 4043646 1598910082.90 151.4774 59.9999 32.0000 1.9691 1.9706 399.9974 400.3726 0.0588 -1.0000 -1.0000 4043706 1598910083.00 151.4774 59.9999 32.0000 1.9703 1.9718 399.8858 400.2612 0.0589 -1.0000 -1.0000 4043776 1598910083.10 151.4774 59.9999 32.0000 1.9714 1.9729 399.8617 400.2379 0.0590 -1.0000 -1.0000 4043846 1598910083.20 151.5060 59.9999 32.0000 1.9698 1.9713 400.0908 400.4660 0.0588 -1.0000 -1.0000 4044016 1598910083.30 151.5060 59.9999 32.0000 1.9679 1.9694 400.2622 400.6374 0.0588 -1.0000 -1.0000 4044096 1598910083.40 151.5060 59.9999 32.0000 1.9685 1.9700 400.1781 400.5535 0.0589 -1.0000 -1.0000 4044156 1598910083.50 151.5060 59.9999 32.0000 1.9703 1.9718 399.9760 400.3513 0.0589 -1.0000 -1.0000 4044226 1598910083.60 151.5060 59.9999 32.0000 1.9707 1.9722 399.8893 400.2655 0.0590 -1.0000 -1.0000 4044325 1598910083.70 151.5060 59.9999 32.0000 1.9712 1.9727 399.9857 400.3607 0.0589 -1.0000 -1.0000 4044385 1598910083.80 151.3669 59.9999 32.0000 1.9697 1.9713 400.2249 400.6003 0.0588 -1.0000 -1.0000 4044455 1598910083.90 151.3669 59.9999 32.0000 1.9707 1.9723 400.1961 400.5717 0.0590 -1.0000 -1.0000 4044526 1598910084.00 151.3669 59.9999 32.0000 1.9714 1.9730 399.9416 400.3182 0.0590 -1.0000 -1.0000 4044585 1598910084.10 151.3669 59.9999 32.0000 1.9709 1.9725 399.7845 400.1599 0.0589 -1.0000 -1.0000 4044655 1598910084.20 151.3669 59.9999 32.0000 1.9719 1.9734 399.9212 400.2986 0.0591 -1.0000 -1.0000 4044725 1598910084.30 151.6339 59.9999 32.0000 1.9690 1.9705 400.2450 400.6208 0.0588 -1.0000 -1.0000 4044795 1598910084.40 151.6339 59.9999 32.0000 1.9707 1.9722 400.0926 400.4675 0.0588 -1.0000 -1.0000 4044855 1598910084.50 151.6339 59.9999 32.0000 1.9712 1.9728 399.9333 400.3098 0.0591 -1.0000 -1.0000 4044935 1598910084.60 151.6339 59.9999 32.0000 1.9713 1.9728 399.9478 400.3236 0.0589 -1.0000 -1.0000 4044995 1598910084.70 151.6339 59.9999 32.0000 1.9692 1.9707 400.2060 400.5826 0.0591 -1.0000 -1.0000 4045055 1598910084.80 151.6339 59.9999 32.0000 1.9715 1.9730 400.2334 400.6083 0.0588 -1.0000 -1.0000 4045355 1598910084.90 151.6339 59.9999 32.0000 1.9712 1.9727 399.8707 400.2465 0.0590 -1.0000 -1.0000 4045425 1598910085.00 151.5766 59.9991 32.0000 1.9714 1.9729 399.8446 400.2205 0.0590 -1.0000 -1.0000 4045485 1598910085.10 151.5766 59.9991 32.0000 1.9697 1.9712 400.1459 400.5227 0.0591 -1.0000 -1.0000 4045565 1598910085.20 151.5766 59.9991 32.0000 1.9695 1.9711 400.2523 400.6292 0.0590 -1.0000 -1.0000 4045625 1598910085.30 151.5766 59.9991 32.0000 1.9720 1.9735 400.0838 400.4591 0.0589 -1.0000 -1.0000 4045865 1598910085.40 151.5766 59.9991 32.0000 1.9711 1.9726 399.7035 400.0804 0.0591 -1.0000 -1.0000 4045925 1598910085.50 151.5281 59.9991 32.0000 1.9706 1.9721 400.0290 400.4045 0.0589 -1.0000 -1.0000 4045985 1598910085.60 151.5281 59.9991 32.0000 1.9700 1.9716 400.2970 400.6736 0.0590 -1.0000 -1.0000 4046065 1598910085.70 151.5281 59.9991 32.0000 1.9711 1.9726 400.0569 400.4328 0.0589 -1.0000 -1.0000 4046125 1598910085.80 151.5281 59.9991 32.0000 1.9716 1.9731 399.9078 400.2832 0.0589 -1.0000 -1.0000 4046365 1598910085.90 151.5281 59.9991 32.0000 1.9693 1.9708 400.1231 400.4987 0.0589 -1.0000 -1.0000 4046435 1598910086.00 151.4809 59.9991 32.0000 1.9684 1.9699 400.1179 400.4931 0.0589 -1.0000 -1.0000 4046494 1598910086.10 151.4122 59.9991 32.0000 1.9704 1.9719 399.8288 400.2045 0.0590 -1.0000 -1.0000 4046564 1598910086.20 151.4122 59.9991 32.0000 1.9716 1.9732 399.7667 400.1418 0.0588 -1.0000 -1.0000 4046634 1598910086.30 151.4122 59.9991 32.0000 1.9699 1.9714 399.7369 400.1122 0.0589 -1.0000 -1.0000 4046864 1598910086.40 151.4122 59.9991 32.0000 1.9696 1.9711 400.0274 400.4038 0.0591 -1.0000 -1.0000 4046924 1598910086.50 151.4122 59.9991 32.0000 1.9695 1.9710 400.0958 400.4723 0.0590 -1.0000 -1.0000 4047014 1598910086.60 151.4122 59.9991 32.0000 1.9698 1.9714 399.9885 400.3645 0.0590 -1.0000 -1.0000 4047074 1598910086.70 151.5060 59.9991 32.0000 1.9712 1.9727 399.6943 400.0697 0.0589 -1.0000 -1.0000 4047144 1598910086.80 151.5060 59.9991 32.0000 1.9718 1.9733 399.5967 399.9713 0.0589 -1.0000 -1.0000 4047854 1598910086.90 151.5060 59.9991 32.0000 1.9720 1.9735 400.1893 400.5657 0.0590 -1.0000 -1.0000 4047914 1598910087.00 151.5060 59.9991 32.0000 1.9698 1.9714 400.2595 400.6357 0.0589 -1.0000 -1.0000 4047973 1598910087.10 151.5060 59.9991 32.0000 1.9699 1.9715 400.0613 400.4370 0.0589 -1.0000 -1.0000 4048053 1598910087.20 151.6475 59.9991 32.0000 1.9698 1.9713 399.6954 400.0705 0.0589 -1.0000 -1.0000 4048113 1598910087.30 151.6952 59.9991 32.0000 1.9709 1.9724 399.8756 400.2515 0.0590 -1.0000 -1.0000 4048183 1598910087.40 151.6952 59.9991 32.0000 1.9698 1.9713 400.1981 400.5747 0.0589 -1.0000 -1.0000 4048254 1598910087.50 151.6952 59.9991 32.0000 1.9700 1.9715 400.1933 400.5683 0.0588 -1.0000 -1.0000 4048323 1598910087.60 151.6952 59.9991 32.0000 1.9733 1.9748 399.8068 400.1822 0.0589 -1.0000 -1.0000 4048403 1598910087.70 151.6724 59.9991 32.0000 1.9708 1.9724 399.5604 399.9351 0.0589 -1.0000 -1.0000 4048463 1598910087.80 151.4831 59.9991 32.0000 1.9705 1.9720 399.9845 400.3596 0.0588 -1.0000 -1.0000 4048563 1598910087.90 151.4831 59.9991 32.0000 1.9684 1.9700 400.0517 400.4282 0.0590 -1.0000 -1.0000 4048633 1598910088.00 151.4831 59.9991 32.0000 1.9703 1.9718 399.6903 400.0644 0.0588 -1.0000 -1.0000 4048693 1598910088.10 151.4831 59.9991 32.0000 1.9706 1.9721 399.6829 400.0581 0.0588 -1.0000 -1.0000 4048763 1598910088.20 151.4831 59.9991 32.0000 1.9718 1.9733 399.8893 400.2638 0.0588 -1.0000 -1.0000 4048833 1598910088.30 151.2909 59.9991 32.0000 1.9704 1.9719 400.3636 400.7397 0.0589 -1.0000 -1.0000 4049053 1598910088.40 151.2909 59.9991 32.0000 1.9687 1.9702 400.1285 400.5036 0.0588 -1.0000 -1.0000 4049113 1598910088.50 151.2909 59.9991 32.0000 1.9700 1.9715 399.9062 400.2812 0.0589 -1.0000 -1.0000 4049193 1598910088.60 151.6781 59.9991 32.0000 1.9708 1.9723 399.8593 400.2348 0.0588 -1.0000 -1.0000 4049253 1598910088.70 151.6781 59.9991 32.0000 1.9705 1.9720 399.7256 400.1006 0.0589 -1.0000 -1.0000 4049313 1598910088.80 151.6781 59.9991 32.0000 1.9700 1.9715 400.0489 400.4255 0.0590 -1.0000 -1.0000 4049393 1598910088.90 151.6781 59.9991 32.0000 1.9683 1.9698 400.2033 400.5786 0.0588 -1.0000 -1.0000 4049813 1598910089.00 151.6781 59.9991 32.0000 1.9704 1.9719 400.1943 400.5706 0.0590 -1.0000 -1.0000 4049872 1598910089.10 151.6781 59.9991 32.0000 1.9733 1.9748 399.7851 400.1612 0.0590 -1.0000 -1.0000 4049953 1598910089.20 151.6781 59.9991 32.0000 1.9735 1.9751 399.9364 400.3123 0.0589 -1.0000 -1.0000 4050012 1598910089.30 151.6781 59.9991 32.0000 1.9702 1.9717 400.1116 400.4874 0.0589 -1.0000 -1.0000 4050082 1598910089.40 151.6027 59.9991 32.0000 1.9709 1.9725 400.1662 400.5428 0.0590 -1.0000 -1.0000 4050142 1598910089.50 151.6027 59.9991 32.0000 1.9699 1.9715 399.8838 400.2596 0.0589 -1.0000 -1.0000 4050212 1598910089.60 151.6027 59.9991 32.0000 1.9706 1.9721 399.6091 399.9848 0.0590 -1.0000 -1.0000 4050282 1598910089.70 151.6027 59.9991 32.0000 1.9714 1.9729 399.7615 400.1364 0.0589 -1.0000 -1.0000 4050342 1598910089.80 151.6027 59.9991 32.0000 1.9682 1.9697 400.1453 400.5212 0.0589 -1.0000 -1.0000 4050402 1598910089.90 151.6027 59.9991 32.0000 1.9701 1.9716 400.1584 400.5339 0.0589 -1.0000 -1.0000 4050482 1598910090.00 151.3000 59.9988 32.0000 1.9712 1.9727 400.2000 400.5761 0.0590 -1.0000 -1.0000 4050542 1598910090.10 151.3000 59.9988 32.0000 1.9721 1.9737 399.8806 400.2562 0.0589 -1.0000 -1.0000 4050602 1598910090.20 151.3000 59.9988 32.0000 1.9700 1.9716 399.9863 400.3614 0.0588 -1.0000 -1.0000 4050672 1598910090.30 151.3000 59.9988 32.0000 1.9685 1.9700 400.2763 400.6521 0.0589 -1.0000 -1.0000 4050742 1598910090.40 151.3000 59.9988 32.0000 1.9704 1.9719 400.0969 400.4726 0.0590 -1.0000 -1.0000 4050832 1598910090.50 151.3000 59.9988 32.0000 1.9708 1.9723 399.7744 400.1508 0.0591 -1.0000 -1.0000 4050912 1598910090.60 151.8130 59.9988 32.0000 1.9715 1.9730 400.2147 400.5911 0.0590 -1.0000 -1.0000 4050972 1598910090.70 151.8130 59.9988 32.0000 1.9692 1.9707 400.1744 400.5504 0.0589 -1.0000 -1.0000 4051032 1598910090.80 151.8130 59.9988 32.0000 1.9706 1.9722 400.1562 400.5320 0.0589 -1.0000 -1.0000 4051102 1598910090.90 151.8130 59.9988 32.0000 1.9727 1.9742 399.7614 400.1384 0.0592 -1.0000 -1.0000 4051342 1598910091.00 151.8130 59.9988 32.0000 1.9712 1.9728 399.7521 400.1287 0.0590 -1.0000 -1.0000 4051402 1598910091.10 151.8130 59.9988 32.0000 1.9692 1.9708 399.9935 400.3694 0.0590 -1.0000 -1.0000 4051472 1598910091.20 151.5289 59.9988 32.0000 1.9689 1.9704 400.0570 400.4328 0.0589 -1.0000 -1.0000 4051542 1598910091.30 151.4611 59.9988 32.0000 1.9694 1.9710 399.9556 400.3315 0.0590 -1.0000 -1.0000 4051612 1598910091.40 151.4611 59.9988 32.0000 1.9703 1.9718 399.8974 400.2725 0.0588 -1.0000 -1.0000 4052092 1598910091.50 151.4611 59.9988 32.0000 1.9702 1.9718 400.1273 400.5040 0.0591 -1.0000 -1.0000 4052152 1598910091.60 151.4611 59.9988 32.0000 1.9718 1.9733 400.1175 400.4947 0.0592 -1.0000 -1.0000 4052222 1598910091.70 151.4611 59.9988 32.0000 1.9716 1.9731 399.7408 400.1179 0.0592 -1.0000 -1.0000 4052291 1598910091.80 151.5006 59.9988 32.0000 1.9708 1.9723 399.9163 400.2932 0.0591 -1.0000 -1.0000 4052371 1598910091.90 151.5006 59.9988 32.0000 1.9701 1.9716 400.0896 400.4656 0.0589 -1.0000 -1.0000 4052562 1598910092.00 151.5006 59.9988 32.0000 1.9696 1.9711 400.2334 400.6091 0.0590 -1.0000 -1.0000 4052631 1598910092.10 151.5006 59.9988 32.0000 1.9707 1.9722 400.0091 400.3857 0.0590 -1.0000 -1.0000 4052691 1598910092.20 151.5006 59.9988 32.0000 1.9720 1.9735 399.8630 400.2389 0.0590 -1.0000 -1.0000 4052761 1598910092.30 151.6278 59.9988 32.0000 1.9717 1.9733 399.7547 400.1302 0.0589 -1.0000 -1.0000 4052821 1598910092.40 151.6419 59.9988 32.0000 1.9697 1.9713 399.9879 400.3626 0.0588 -1.0000 -1.0000 4053061 1598910092.50 151.6419 59.9988 32.0000 1.9703 1.9718 400.1597 400.5346 0.0588 -1.0000 -1.0000 4053141 1598910092.60 151.6419 59.9988 32.0000 1.9715 1.9730 400.0738 400.4502 0.0590 -1.0000 -1.0000 4053201 1598910092.70 151.6419 59.9988 32.0000 1.9711 1.9727 399.8052 400.1815 0.0591 -1.0000 -1.0000 4053261 1598910092.80 151.6147 59.9988 32.0000 1.9694 1.9710 399.8591 400.2346 0.0589 -1.0000 -1.0000 4053331 1598910092.90 151.3561 59.9988 32.0000 1.9685 1.9700 400.1105 400.4870 0.0590 -1.0000 -1.0000 4053631 1598910093.00 151.3561 59.9988 32.0000 1.9680 1.9695 400.1915 400.5677 0.0590 -1.0000 -1.0000 4053701 1598910093.10 151.3561 59.9988 32.0000 1.9706 1.9721 400.1961 400.5707 0.0587 -1.0000 -1.0000 4053771 1598910093.20 151.3561 59.9988 32.0000 1.9711 1.9726 399.8087 400.1844 0.0590 -1.0000 -1.0000 4053831 1598910093.30 151.3561 59.9988 32.0000 1.9720 1.9736 399.7555 400.1314 0.0589 -1.0000 -1.0000 4053911 1598910093.40 151.7427 59.9988 32.0000 1.9709 1.9725 399.8916 400.2679 0.0591 -1.0000 -1.0000 4053971 1598910093.50 151.7427 59.9988 32.0000 1.9713 1.9728 400.1629 400.5390 0.0589 -1.0000 -1.0000 4054041 1598910093.60 151.7427 59.9988 32.0000 1.9731 1.9746 400.0228 400.3974 0.0588 -1.0000 -1.0000 4054121 1598910093.70 151.7427 59.9988 32.0000 1.9695 1.9710 400.2816 400.6567 0.0588 -1.0000 -1.0000 4054181 1598910093.80 151.7427 59.9988 32.0000 1.9691 1.9706 400.2627 400.6387 0.0589 -1.0000 -1.0000 4054241 1598910093.90 151.7427 59.9988 32.0000 1.9730 1.9745 399.9403 400.3158 0.0589 -1.0000 -1.0000 4054311 1598910094.00 151.4362 59.9988 32.0000 1.9708 1.9723 399.6549 400.0307 0.0590 -1.0000 -1.0000 4055110 1598910094.10 151.4362 59.9988 32.0000 1.9698 1.9714 400.0823 400.4581 0.0590 -1.0000 -1.0000 4055170 1598910094.20 151.4362 59.9988 32.0000 1.9679 1.9694 400.2276 400.6042 0.0590 -1.0000 -1.0000 4055260 1598910094.30 151.4362 59.9988 32.0000 1.9692 1.9707 400.1615 400.5375 0.0589 -1.0000 -1.0000 4055320 1598910094.40 151.4362 59.9988 32.0000 1.9717 1.9732 400.2163 400.5929 0.0590 -1.0000 -1.0000 4055380 1598910094.50 151.4372 59.9988 32.0000 1.9716 1.9731 399.9979 400.3739 0.0590 -1.0000 -1.0000 4055450 1598910094.60 151.4412 59.9988 32.0000 1.9714 1.9729 399.8147 400.1907 0.0590 -1.0000 -1.0000 4055520 1598910094.70 151.4412 59.9988 32.0000 1.9703 1.9718 400.2197 400.5958 0.0589 -1.0000 -1.0000 4055580 1598910094.80 151.4412 59.9988 32.0000 1.9695 1.9711 400.3081 400.6844 0.0590 -1.0000 -1.0000 4055650 1598910094.90 151.4412 59.9988 32.0000 1.9710 1.9725 400.1971 400.5730 0.0589 -1.0000 -1.0000 4055710 1598910095.00 151.4412 59.9988 32.0000 1.9710 1.9725 399.8199 400.1944 0.0587 -1.0000 -1.0000 4055850 1598910095.10 151.7052 59.9968 32.0000 1.9715 1.9730 399.7860 400.1607 0.0588 -1.0000 -1.0000 4055930 1598910095.20 151.7052 59.9968 32.0000 1.9710 1.9726 400.0210 400.3970 0.0590 -1.0000 -1.0000 4055990 1598910095.30 151.7052 59.9968 32.0000 1.9718 1.9733 400.1252 400.5010 0.0589 -1.0000 -1.0000 4056060 1598910095.40 151.7052 59.9968 32.0000 1.9721 1.9736 400.0619 400.4397 0.0591 -1.0000 -1.0000 4056120 1598910095.50 151.7052 59.9968 32.0000 1.9712 1.9727 399.7088 400.0843 0.0590 -1.0000 -1.0000 4056190 1598910095.60 151.6653 59.9968 32.0000 1.9694 1.9710 399.8568 400.2327 0.0589 -1.0000 -1.0000 4056260 1598910095.70 151.5825 59.9968 32.0000 1.9695 1.9710 400.1119 400.4861 0.0587 -1.0000 -1.0000 4056330 1598910095.80 151.5825 59.9968 32.0000 1.9720 1.9735 399.7828 400.1579 0.0588 -1.0000 -1.0000 4056390 1598910095.90 151.5825 59.9968 32.0000 1.9729 1.9744 399.8713 400.2468 0.0590 -1.0000 -1.0000 4056460 1598910096.00 151.5825 59.9968 32.0000 1.9711 1.9726 400.0594 400.4359 0.0591 -1.0000 -1.0000 4056550 1598910096.10 151.5825 59.9968 32.0000 1.9702 1.9717 400.2893 400.6663 0.0590 -1.0000 -1.0000 4056620 1598910096.20 151.6602 59.9968 32.0000 1.9715 1.9730 400.0300 400.4052 0.0588 -1.0000 -1.0000 4056689 1598910096.30 151.6602 59.9968 32.0000 1.9715 1.9730 399.7135 400.0893 0.0590 -1.0000 -1.0000 4056749 1598910096.40 151.6602 59.9968 32.0000 1.9716 1.9731 399.7582 400.1340 0.0590 -1.0000 -1.0000 4056809 1598910096.50 151.6602 59.9968 32.0000 1.9704 1.9719 400.0899 400.4641 0.0586 -1.0000 -1.0000 4057079 1598910096.60 151.6602 59.9968 32.0000 1.9696 1.9711 400.3643 400.7404 0.0589 -1.0000 -1.0000 4057139 1598910096.70 151.5463 59.9968 32.0000 1.9700 1.9715 400.3981 400.7733 0.0588 -1.0000 -1.0000 4057199 1598910096.80 151.5171 59.9968 32.0000 1.9717 1.9732 400.2277 400.6030 0.0589 -1.0000 -1.0000 4057279 1598910096.90 151.5171 59.9968 32.0000 1.9709 1.9724 399.6776 400.0529 0.0589 -1.0000 -1.0000 4057339 1598910097.00 151.5171 59.9968 32.0000 1.9699 1.9715 399.8424 400.2177 0.0589 -1.0000 -1.0000 4057399 1598910097.10 151.5171 59.9968 32.0000 1.9684 1.9699 400.3480 400.7239 0.0589 -1.0000 -1.0000 4057819 1598910097.20 151.5171 59.9968 32.0000 1.9691 1.9707 400.1503 400.5262 0.0589 -1.0000 -1.0000 4057879 1598910097.30 151.2943 59.9968 32.0000 1.9701 1.9717 399.9397 400.3149 0.0588 -1.0000 -1.0000 4057959 1598910097.40 151.2855 59.9968 32.0000 1.9709 1.9724 399.6834 400.0597 0.0591 -1.0000 -1.0000 4058019 1598910097.50 151.2855 59.9968 32.0000 1.9693 1.9708 399.8210 400.1963 0.0589 -1.0000 -1.0000 4058089 1598910097.60 151.2855 59.9968 32.0000 1.9703 1.9719 400.0425 400.4175 0.0588 -1.0000 -1.0000 4058159 1598910097.70 151.2855 59.9968 32.0000 1.9691 1.9706 400.0191 400.3943 0.0589 -1.0000 -1.0000 4058219 1598910097.80 151.2855 59.9968 32.0000 1.9704 1.9720 400.1910 400.5677 0.0591 -1.0000 -1.0000 4058289 1598910097.90 151.4655 59.9968 32.0000 1.9705 1.9720 399.9628 400.3381 0.0588 -1.0000 -1.0000 4058369 1598910098.00 151.4655 59.9968 32.0000 1.9711 1.9727 399.8666 400.2418 0.0589 -1.0000 -1.0000 4058429 1598910098.10 151.4655 59.9968 32.0000 1.9714 1.9729 400.1569 400.5336 0.0591 -1.0000 -1.0000 4059118 1598910098.20 151.4655 59.9968 32.0000 1.9702 1.9718 400.2606 400.6357 0.0588 -1.0000 -1.0000 4059188 1598910098.30 151.4655 59.9968 32.0000 1.9703 1.9718 400.2631 400.6395 0.0590 -1.0000 -1.0000 4059248 1598910098.40 151.5793 59.9968 32.0000 1.9704 1.9719 399.6621 400.0375 0.0590 -1.0000 -1.0000 4059318 1598910098.50 151.7310 59.9968 32.0000 1.9706 1.9721 399.6587 400.0341 0.0590 -1.0000 -1.0000 4059388 1598910098.60 151.7310 59.9968 32.0000 1.9704 1.9719 399.8738 400.2494 0.0589 -1.0000 -1.0000 4059448 1598910098.70 151.7310 59.9968 32.0000 1.9689 1.9704 400.1970 400.5736 0.0591 -1.0000 -1.0000 4059518 1598910098.80 151.7310 59.9968 32.0000 1.9700 1.9715 400.2656 400.6419 0.0590 -1.0000 -1.0000 4059588 1598910098.90 151.7310 59.9968 32.0000 1.9698 1.9713 400.1013 400.4777 0.0591 -1.0000 -1.0000 4059648 1598910099.00 151.7123 59.9968 32.0000 1.9709 1.9724 400.0580 400.4330 0.0588 -1.0000 -1.0000 4059718 1598910099.10 151.6818 59.9968 32.0000 1.9700 1.9715 400.0082 400.3837 0.0589 -1.0000 -1.0000 4059798 1598910099.20 151.6818 59.9968 32.0000 1.9695 1.9710 400.2029 400.5786 0.0590 -1.0000 -1.0000 4059858 1598910099.30 151.6818 59.9968 32.0000 1.9722 1.9737 400.0524 400.4277 0.0588 -1.0000 -1.0000 4059938 1598910099.40 151.6818 59.9968 32.0000 1.9736 1.9751 399.8008 400.1766 0.0589 -1.0000 -1.0000 4059998 1598910099.50 151.6818 59.9968 32.0000 1.9697 1.9712 400.0321 400.4071 0.0589 -1.0000 -1.0000 4100058 1598910099.60 151.6463 59.9972 32.0000 1.9698 1.9713 400.2207 400.5970 0.0590 -1.0000 -1.0000 4100128 1598910099.70 151.5576 59.9983 32.0000 1.9701 1.9716 400.1674 400.5425 0.0588 -1.0000 -1.0000 4100198 1598910099.80 151.5576 59.9983 32.0000 1.9714 1.9730 399.9905 400.3658 0.0589 -1.0000 -1.0000 4100258 1598910099.90 151.5576 59.9983 32.0000 1.9726 1.9742 399.8945 400.2703 0.0589 -1.0000 -1.0000 4100328 1598910100.00 151.5576 59.9983 32.0000 1.9706 1.9721 399.6278 400.0031 0.0589 -1.0000 -1.0000 4100397 1598910100.10 151.5576 59.9983 32.0000 1.9697 1.9712 399.6456 400.0213 0.0590 -1.0000 -1.0000 4100567 1598910100.20 151.6257 59.9983 32.0000 1.9704 1.9719 400.2755 400.6510 0.0588 -1.0000 -1.0000 4100637 1598910100.30 151.6257 59.9983 32.0000 1.9722 1.9737 399.8665 400.2416 0.0589 -1.0000 -1.0000 4100707 1598910100.40 151.6257 59.9983 32.0000 1.9708 1.9723 399.6908 400.0663 0.0589 -1.0000 -1.0000 4100767 1598910100.50 151.6257 59.9983 32.0000 1.9711 1.9727 400.0587 400.4345 0.0589 -1.0000 -1.0000 4100837 1598910100.60 151.6257 59.9983 32.0000 1.9704 1.9719 400.1889 400.5645 0.0589 -1.0000 -1.0000 4101327 1598910100.70 151.6257 59.9983 32.0000 1.9708 1.9724 400.3230 400.6989 0.0589 -1.0000 -1.0000 4101397 1598910100.80 151.4279 59.9983 32.0000 1.9713 1.9728 400.1177 400.4929 0.0588 -1.0000 -1.0000 4101467 1598910100.90 151.4279 59.9983 32.0000 1.9721 1.9737 399.7971 400.1716 0.0588 -1.0000 -1.0000 4101537 1598910101.00 151.4279 59.9983 32.0000 1.9702 1.9717 400.0576 400.4329 0.0588 -1.0000 -1.0000 4101597 1598910101.10 151.4279 59.9983 32.0000 1.9699 1.9714 400.1064 400.4810 0.0589 -1.0000 -1.0000 4101667 1598910101.20 151.4279 59.9983 32.0000 1.9698 1.9713 400.1968 400.5724 0.0588 -1.0000 -1.0000 4101847 1598910101.30 151.4279 59.9983 32.0000 1.9700 1.9715 400.1459 400.5211 0.0588 -1.0000 -1.0000 4101927 1598910101.40 151.3355 59.9983 32.0000 1.9703 1.9718 400.2208 400.5968 0.0589 -1.0000 -1.0000 4101997 1598910101.50 151.3130 59.9983 32.0000 1.9710 1.9725 400.3506 400.7268 0.0590 -1.0000 -1.0000 4102057 1598910101.60 151.3130 59.9983 32.0000 1.9707 1.9722 399.8550 400.2294 0.0588 -1.0000 -1.0000 4102126 1598910101.70 151.3130 59.9983 32.0000 1.9702 1.9717 399.6388 400.0142 0.0589 -1.0000 -1.0000 4102357 1598910101.80 151.3130 59.9983 32.0000 1.9690 1.9705 400.0007 400.3763 0.0589 -1.0000 -1.0000 4102416 1598910101.90 151.3130 59.9983 32.0000 1.9687 1.9702 400.0851 400.4632 0.0592 -1.0000 -1.0000 4102486 1598910102.00 151.5757 59.9983 32.0000 1.9695 1.9710 400.2530 400.6293 0.0589 -1.0000 -1.0000 4102556 1598910102.10 151.5757 59.9983 32.0000 1.9713 1.9728 399.9926 400.3691 0.0592 -1.0000 -1.0000 4102616 1598910102.20 151.5757 59.9983 32.0000 1.9724 1.9739 399.8303 400.2044 0.0588 -1.0000 -1.0000 4103466 1598910102.30 151.5757 59.9983 32.0000 1.9721 1.9736 399.6756 400.0506 0.0588 -1.0000 -1.0000 4103546 1598910102.40 151.5757 59.9983 32.0000 1.9702 1.9718 400.0512 400.4260 0.0588 -1.0000 -1.0000 4103606 1598910102.50 151.5323 59.9983 32.0000 1.9692 1.9707 400.1848 400.5617 0.0591 -1.0000 -1.0000 4103696 1598910102.60 151.5323 59.9983 32.0000 1.9719 1.9735 400.1026 400.4783 0.0588 -1.0000 -1.0000 4103756 1598910102.70 151.5323 59.9983 32.0000 1.9724 1.9739 399.7814 400.1568 0.0590 -1.0000 -1.0000 4103826 1598910102.80 151.5323 59.9983 32.0000 1.9730 1.9745 399.8857 400.2616 0.0589 -1.0000 -1.0000 4103896 1598910102.90 151.5323 59.9983 32.0000 1.9715 1.9730 399.9830 400.3581 0.0589 -1.0000 -1.0000 4103966 1598910103.00 151.5323 59.9983 32.0000 1.9699 1.9714 400.2915 400.6684 0.0591 -1.0000 -1.0000 4104026 1598910103.10 151.5323 59.9983 32.0000 1.9732 1.9747 400.1257 400.5018 0.0589 -1.0000 -1.0000 4104095 1598910103.20 151.3855 59.9983 32.0000 1.9716 1.9731 399.6838 400.0595 0.0591 -1.0000 -1.0000 4104165 1598910103.30 151.3855 59.9983 32.0000 1.9713 1.9728 399.7433 400.1192 0.0590 -1.0000 -1.0000 4104236 1598910103.40 151.3855 59.9983 32.0000 1.9699 1.9714 399.9511 400.3268 0.0589 -1.0000 -1.0000 4104295 1598910103.50 151.3855 59.9983 32.0000 1.9686 1.9701 400.0585 400.4333 0.0587 -1.0000 -1.0000 4104365 1598910103.60 151.3855 59.9983 32.0000 1.9701 1.9717 399.7735 400.1481 0.0588 -1.0000 -1.0000 4104435 1598910103.70 151.2465 59.9983 32.0000 1.9710 1.9725 399.6896 400.0645 0.0589 -1.0000 -1.0000 4104565 1598910103.80 151.4378 59.9983 32.0000 1.9721 1.9736 399.5996 399.9746 0.0589 -1.0000 -1.0000 4104625 1598910103.90 151.4378 59.9983 32.0000 1.9697 1.9712 400.0379 400.4138 0.0590 -1.0000 -1.0000 4104695 1598910104.00 151.4378 59.9983 32.0000 1.9683 1.9698 400.0291 400.4050 0.0589 -1.0000 -1.0000 4104765 1598910104.10 151.4378 59.9983 32.0000 1.9692 1.9708 400.1912 400.5675 0.0590 -1.0000 -1.0000 4104825 1598910104.20 151.4378 59.9983 32.0000 1.9721 1.9736 400.0175 400.3931 0.0589 -1.0000 -1.0000 4104895 1598910104.30 151.4378 59.9983 32.0000 1.9727 1.9742 399.7703 400.1457 0.0589 -1.0000 -1.0000 4105125 1598910104.40 151.4378 59.9983 32.0000 1.9710 1.9725 399.7961 400.1711 0.0589 -1.0000 -1.0000 4105195 1598910104.50 151.4378 59.9983 32.0000 1.9707 1.9723 399.9577 400.3330 0.0589 -1.0000 -1.0000 4105265 1598910104.60 151.4378 59.9983 32.0000 1.9701 1.9716 400.0980 400.4740 0.0589 -1.0000 -1.0000 4105325 1598910104.70 151.4378 59.9983 32.0000 1.9698 1.9714 400.1184 400.4933 0.0588 -1.0000 -1.0000 4105385 1598910104.80 151.6067 59.9982 32.0000 1.9704 1.9719 400.0066 400.3824 0.0589 -1.0000 -1.0000 4106094 1598910104.90 151.6128 59.9982 32.0000 1.9717 1.9732 399.6806 400.0554 0.0588 -1.0000 -1.0000 4106174 1598910105.00 151.6128 59.9982 32.0000 1.9706 1.9721 400.0996 400.4746 0.0589 -1.0000 -1.0000 4106234 1598910105.10 151.6128 59.9982 32.0000 1.9697 1.9712 400.1790 400.5555 0.0591 -1.0000 -1.0000 4106314 1598910105.20 151.6128 59.9982 32.0000 1.9687 1.9702 400.1314 400.5061 0.0588 -1.0000 -1.0000 4106374 1598910105.30 151.6128 59.9982 32.0000 1.9714 1.9730 399.7864 400.1610 0.0588 -1.0000 -1.0000 4106444 1598910105.40 151.3319 59.9982 32.0000 1.9709 1.9724 399.7236 400.0991 0.0590 -1.0000 -1.0000 4106514 1598910105.50 151.3319 59.9982 32.0000 1.9704 1.9720 399.9357 400.3122 0.0590 -1.0000 -1.0000 4106574 1598910105.60 151.3319 59.9982 32.0000 1.9708 1.9723 400.1435 400.5197 0.0590 -1.0000 -1.0000 4106654 1598910105.70 151.3319 59.9982 32.0000 1.9702 1.9717 399.9111 400.2862 0.0588 -1.0000 -1.0000 4106714 1598910105.80 151.3319 59.9982 32.0000 1.9704 1.9719 399.7346 400.1092 0.0588 -1.0000 -1.0000 4106774 1598910105.90 151.3319 59.9982 32.0000 1.9700 1.9715 399.7021 400.0771 0.0589 -1.0000 -1.0000 4106844 1598910106.00 151.6133 59.9982 32.0000 1.9690 1.9706 400.2006 400.5760 0.0589 -1.0000 -1.0000 4106914 1598910106.10 151.6133 59.9982 32.0000 1.9695 1.9710 400.1898 400.5660 0.0590 -1.0000 -1.0000 4106974 1598910106.20 151.6133 59.9982 32.0000 1.9700 1.9715 399.9952 400.3716 0.0591 -1.0000 -1.0000 4107044 1598910106.30 151.6133 59.9982 32.0000 1.9716 1.9732 399.8296 400.2065 0.0591 -1.0000 -1.0000 4107104 1598910106.40 151.6133 59.9982 32.0000 1.9709 1.9724 399.7852 400.1613 0.0590 -1.0000 -1.0000 4107174 1598910106.50 151.4412 59.9982 32.0000 1.9696 1.9712 400.1069 400.4828 0.0589 -1.0000 -1.0000 4107244 1598910106.60 151.5616 59.9982 32.0000 1.9689 1.9705 400.1879 400.5638 0.0589 -1.0000 -1.0000 4107304 1598910106.70 151.5616 59.9982 32.0000 1.9704 1.9719 400.0437 400.4187 0.0588 -1.0000 -1.0000 4107364 1598910106.80 151.5616 59.9982 32.0000 1.9709 1.9724 399.9185 400.2935 0.0589 -1.0000 -1.0000 4107604 1598910106.90 151.5616 59.9982 32.0000 1.9708 1.9723 400.0937 400.4701 0.0590 -1.0000 -1.0000 4107664 1598910107.00 151.5616 59.9982 32.0000 1.9688 1.9704 400.2414 400.6172 0.0589 -1.0000 -1.0000 4107734 1598910107.10 151.5616 59.9982 32.0000 1.9711 1.9726 400.1816 400.5581 0.0590 -1.0000 -1.0000 4107803 1598910107.20 151.5616 59.9982 32.0000 1.9713 1.9729 399.8076 400.1839 0.0591 -1.0000 -1.0000 4107864 1598910107.30 151.5616 59.9982 32.0000 1.9714 1.9729 399.8328 400.2087 0.0590 -1.0000 -1.0000 4108103 1598910107.40 151.5616 59.9982 32.0000 1.9700 1.9715 400.1852 400.5610 0.0589 -1.0000 -1.0000 4108163 1598910107.50 151.5616 59.9982 32.0000 1.9703 1.9718 400.1386 400.5152 0.0591 -1.0000 -1.0000 4108233 1598910107.60 151.5616 59.9982 32.0000 1.9717 1.9732 399.8800 400.2557 0.0589 -1.0000 -1.0000 4108303 1598910107.70 151.7070 59.9982 32.0000 1.9711 1.9727 399.5627 399.9401 0.0592 -1.0000 -1.0000 4108373 1598910107.80 151.7070 59.9982 32.0000 1.9701 1.9716 399.7526 400.1288 0.0590 -1.0000 -1.0000 4108433 1598910107.90 151.7070 59.9982 32.0000 1.9705 1.9721 399.9105 400.2868 0.0591 -1.0000 -1.0000 4108593 1598910108.00 151.7070 59.9982 32.0000 1.9731 1.9746 399.9933 400.3692 0.0589 -1.0000 -1.0000 4108673 1598910108.10 151.7070 59.9982 32.0000 1.9714 1.9730 399.7781 400.1540 0.0590 -1.0000 -1.0000 4108733 1598910108.20 151.7070 59.9982 32.0000 1.9692 1.9708 399.8805 400.2560 0.0588 -1.0000 -1.0000 4108813 1598910108.30 151.3620 59.9982 32.0000 1.9693 1.9708 399.9883 400.3642 0.0589 -1.0000 -1.0000 4108873 1598910108.40 151.3620 59.9982 32.0000 1.9691 1.9706 400.1270 400.5029 0.0590 -1.0000 -1.0000 4109303 1598910108.50 151.3620 59.9982 32.0000 1.9702 1.9717 399.9444 400.3203 0.0589 -1.0000 -1.0000 4109373 1598910108.60 151.3620 59.9982 32.0000 1.9720 1.9736 399.7945 400.1696 0.0589 -1.0000 -1.0000 4109433 1598910108.70 151.3620 59.9982 32.0000 1.9704 1.9720 400.1123 400.4879 0.0589 -1.0000 -1.0000 4109503 1598910108.80 151.5354 59.9982 32.0000 1.9701 1.9717 400.2075 400.5846 0.0592 -1.0000 -1.0000 4109573 1598910108.90 151.5354 59.9982 32.0000 1.9714 1.9730 400.2042 400.5808 0.0590 -1.0000 -1.0000 4109852 1598910109.00 151.5354 59.9982 32.0000 1.9712 1.9727 399.9523 400.3279 0.0589 -1.0000 -1.0000 4109912 1598910109.10 151.5354 59.9982 32.0000 1.9703 1.9718 399.9766 400.3526 0.0590 -1.0000 -1.0000 4109982 1598910109.20 151.5354 59.9982 32.0000 1.9685 1.9701 400.2616 400.6376 0.0590 -1.0000 -1.0000 4110052 1598910109.30 151.5354 59.9982 32.0000 1.9682 1.9697 400.1404 400.5171 0.0591 -1.0000 -1.0000 4110122 1598910109.40 151.5538 59.9982 32.0000 1.9701 1.9717 399.9604 400.3373 0.0591 -1.0000 -1.0000 4110322 1598910109.50 151.5538 59.9982 32.0000 1.9715 1.9731 399.6786 400.0544 0.0590 -1.0000 -1.0000 4110382 1598910109.60 151.5538 59.9982 32.0000 1.9709 1.9724 399.6986 400.0744 0.0590 -1.0000 -1.0000 4110462 1598910109.70 151.5538 59.9982 32.0000 1.9707 1.9722 399.8530 400.2285 0.0589 -1.0000 -1.0000 4110522 1598910109.80 151.5538 59.9982 32.0000 1.9682 1.9697 400.1481 400.5244 0.0591 -1.0000 -1.0000 4110582 1598910109.90 151.5538 59.9982 32.0000 1.9705 1.9720 400.1509 400.5274 0.0590 -1.0000 -1.0000 4110662 1598910110.00 151.5538 59.9982 32.0000 1.9708 1.9723 400.0861 400.4622 0.0590 -1.0000 -1.0000 4110722 1598910110.10 151.4176 59.9985 32.0000 1.9721 1.9736 399.9670 400.3433 0.0591 -1.0000 -1.0000 4110782 1598910110.20 151.4176 59.9985 32.0000 1.9707 1.9722 400.1341 400.5101 0.0589 -1.0000 -1.0000 4110862 1598910110.30 151.4176 59.9985 32.0000 1.9695 1.9711 400.1416 400.5175 0.0589 -1.0000 -1.0000 4110922 1598910110.40 151.4176 59.9985 32.0000 1.9695 1.9710 400.2147 400.5906 0.0590 -1.0000 -1.0000 4110982 1598910110.50 151.4176 59.9985 32.0000 1.9717 1.9732 400.1535 400.5302 0.0591 -1.0000 -1.0000 4111052 1598910110.60 151.7111 59.9985 32.0000 1.9722 1.9737 399.8200 400.1959 0.0590 -1.0000 -1.0000 4111122 1598910110.70 151.7111 59.9985 32.0000 1.9717 1.9732 399.7718 400.1479 0.0590 -1.0000 -1.0000 4111182 1598910110.80 151.7111 59.9985 32.0000 1.9710 1.9725 400.1279 400.5050 0.0591 -1.0000 -1.0000 4111252 1598910110.90 151.7111 59.9985 32.0000 1.9697 1.9713 400.2070 400.5829 0.0589 -1.0000 -1.0000 4111632 1598910111.00 151.7111 59.9985 32.0000 1.9720 1.9736 400.1842 400.5603 0.0590 -1.0000 -1.0000 4111691 1598910111.10 151.6659 59.9985 32.0000 1.9716 1.9732 399.9693 400.3446 0.0589 -1.0000 -1.0000 4111771 1598910111.20 151.5889 59.9985 32.0000 1.9703 1.9718 399.9840 400.3596 0.0589 -1.0000 -1.0000 4111831 1598910111.30 151.5889 59.9985 32.0000 1.9683 1.9698 400.0635 400.4397 0.0590 -1.0000 -1.0000 4111901 1598910111.40 151.5889 59.9985 32.0000 1.9700 1.9716 400.2857 400.6624 0.0591 -1.0000 -1.0000 4112101 1598910111.50 151.5889 59.9985 32.0000 1.9706 1.9721 400.1901 400.5669 0.0591 -1.0000 -1.0000 4112161 1598910111.60 151.5889 59.9985 32.0000 1.9709 1.9724 399.7874 400.1623 0.0588 -1.0000 -1.0000 4112231 1598910111.70 151.4884 59.9985 32.0000 1.9703 1.9719 399.6144 399.9891 0.0589 -1.0000 -1.0000 4112301 1598910111.80 151.4432 59.9985 32.0000 1.9698 1.9714 400.0760 400.4525 0.0591 -1.0000 -1.0000 4112361 1598910111.90 151.4432 59.9985 32.0000 1.9698 1.9714 400.3273 400.7025 0.0588 -1.0000 -1.0000 4112441 1598910112.00 151.4432 59.9985 32.0000 1.9718 1.9733 400.1932 400.5687 0.0589 -1.0000 -1.0000 4112581 1598910112.10 151.4432 59.9985 32.0000 1.9721 1.9736 399.6901 400.0657 0.0590 -1.0000 -1.0000 4112641 1598910112.20 151.4432 59.9985 32.0000 1.9708 1.9723 399.8226 400.1984 0.0589 -1.0000 -1.0000 4112721 1598910112.30 151.5051 59.9985 32.0000 1.9690 1.9705 400.2275 400.6026 0.0588 -1.0000 -1.0000 4112781 1598910112.40 151.5051 59.9985 32.0000 1.9700 1.9715 400.1123 400.4873 0.0588 -1.0000 -1.0000 4112841 1598910112.50 151.5051 59.9985 32.0000 1.9708 1.9724 399.8185 400.1944 0.0590 -1.0000 -1.0000 4113121 1598910112.60 151.5051 59.9985 32.0000 1.9695 1.9710 399.7674 400.1434 0.0590 -1.0000 -1.0000 4113181 1598910112.70 151.5051 59.9985 32.0000 1.9698 1.9713 399.9081 400.2823 0.0588 -1.0000 -1.0000 4113251 1598910112.80 151.4837 59.9985 32.0000 1.9684 1.9699 400.1056 400.4821 0.0590 -1.0000 -1.0000 4113321 1598910112.90 151.4584 59.9985 32.0000 1.9681 1.9696 400.2463 400.6213 0.0588 -1.0000 -1.0000 4113381 1598910113.00 151.4584 59.9985 32.0000 1.9714 1.9729 400.1667 400.5425 0.0588 -1.0000 -1.0000 4114121 1598910113.10 151.4584 59.9985 32.0000 1.9717 1.9732 399.7721 400.1468 0.0589 -1.0000 -1.0000 4114190 1598910113.20 151.4584 59.9985 32.0000 1.9714 1.9730 399.8754 400.2509 0.0590 -1.0000 -1.0000 4114261 1598910113.30 151.4584 59.9985 32.0000 1.9706 1.9721 399.8088 400.1835 0.0586 -1.0000 -1.0000 4114331 1598910113.40 151.4567 59.9985 32.0000 1.9707 1.9723 400.0012 400.3760 0.0591 -1.0000 -1.0000 4114390 1598910113.50 151.4567 59.9985 32.0000 1.9709 1.9725 400.0883 400.4645 0.0590 -1.0000 -1.0000 4114450 1598910113.60 151.4567 59.9985 32.0000 1.9723 1.9738 399.9804 400.3559 0.0589 -1.0000 -1.0000 4114530 1598910113.70 151.4567 59.9985 32.0000 1.9736 1.9751 399.7514 400.1262 0.0589 -1.0000 -1.0000 4114590 1598910113.80 151.4567 59.9985 32.0000 1.9702 1.9717 400.1239 400.5000 0.0590 -1.0000 -1.0000 4114650 1598910113.90 151.6613 59.9985 32.0000 1.9698 1.9713 400.2944 400.6705 0.0589 -1.0000 -1.0000 4114750 1598910114.00 151.6817 59.9985 32.0000 1.9698 1.9713 400.3233 400.6999 0.0590 -1.0000 -1.0000 4114940 1598910114.10 151.6817 59.9985 32.0000 1.9739 1.9754 399.8702 400.2458 0.0590 -1.0000 -1.0000 4115000 1598910114.20 151.6817 59.9985 32.0000 1.9721 1.9737 399.7240 400.1004 0.0591 -1.0000 -1.0000 4115080 1598910114.30 151.6817 59.9985 32.0000 1.9702 1.9717 400.2103 400.5864 0.0590 -1.0000 -1.0000 4115140 1598910114.40 151.6817 59.9985 32.0000 1.9679 1.9694 400.2562 400.6334 0.0591 -1.0000 -1.0000 4115200 1598910114.50 151.6646 59.9985 32.0000 1.9707 1.9722 400.0330 400.4085 0.0588 -1.0000 -1.0000 4115340 1598910114.60 151.6134 59.9986 32.0000 1.9701 1.9717 399.9069 400.2833 0.0590 -1.0000 -1.0000 4115400 1598910114.70 151.6134 59.9986 32.0000 1.9687 1.9702 400.1604 400.5360 0.0589 -1.0000 -1.0000 4115460 1598910114.80 151.6134 59.9986 32.0000 1.9691 1.9707 399.9810 400.3562 0.0589 -1.0000 -1.0000 4115540 1598910114.90 151.6134 59.9986 32.0000 1.9709 1.9724 399.6057 399.9804 0.0589 -1.0000 -1.0000 4115600 1598910115.00 151.6134 59.9986 32.0000 1.9701 1.9717 399.7094 400.0848 0.0589 -1.0000 -1.0000 4115900 1598910115.10 151.6134 59.9986 32.0000 1.9707 1.9722 399.9745 400.3498 0.0589 -1.0000 -1.0000 4115970 1598910115.20 151.6134 59.9986 32.0000 1.9694 1.9709 400.3195 400.6954 0.0590 -1.0000 -1.0000 4116030 1598910115.30 151.6134 59.9986 32.0000 1.9700 1.9715 400.1929 400.5695 0.0589 -1.0000 -1.0000 4116109 1598910115.40 151.6134 59.9986 32.0000 1.9712 1.9727 399.9570 400.3327 0.0590 -1.0000 -1.0000 4116170 1598910115.50 151.6134 59.9986 32.0000 1.9709 1.9725 399.6091 399.9850 0.0589 -1.0000 -1.0000 4116240 1598910115.60 151.6134 59.9986 32.0000 1.9711 1.9726 399.8246 400.1999 0.0589 -1.0000 -1.0000 4116309 1598910115.70 151.6458 59.9986 32.0000 1.9691 1.9706 400.1422 400.5191 0.0592 -1.0000 -1.0000 4116370 1598910115.80 151.6458 59.9986 32.0000 1.9704 1.9719 400.1503 400.5259 0.0589 -1.0000 -1.0000 4116429 1598910115.90 151.6458 59.9986 32.0000 1.9716 1.9731 399.8504 400.2254 0.0588 -1.0000 -1.0000 4116509 1598910116.00 151.6458 59.9986 32.0000 1.9716 1.9732 399.7975 400.1727 0.0589 -1.0000 -1.0000 4116579 1598910116.10 151.6458 59.9986 32.0000 1.9697 1.9712 399.8976 400.2740 0.0590 -1.0000 -1.0000 4116639 1598910116.20 151.3813 59.9986 32.0000 1.9694 1.9710 400.0087 400.3847 0.0589 -1.0000 -1.0000 4116719 1598910116.30 151.3605 59.9986 32.0000 1.9696 1.9711 400.1555 400.5304 0.0588 -1.0000 -1.0000 4116779 1598910116.40 151.3605 59.9986 32.0000 1.9708 1.9724 400.0099 400.3855 0.0589 -1.0000 -1.0000 4116839 1598910116.50 151.3605 59.9986 32.0000 1.9714 1.9729 399.8759 400.2524 0.0591 -1.0000 -1.0000 4116909 1598910116.60 151.3605 59.9986 32.0000 1.9723 1.9738 399.6075 399.9833 0.0589 -1.0000 -1.0000 4117319 1598910116.70 151.3852 59.9986 32.0000 1.9709 1.9724 400.0817 400.4574 0.0590 -1.0000 -1.0000 4117379 1598910116.80 151.5863 59.9986 32.0000 1.9696 1.9711 400.1428 400.5192 0.0590 -1.0000 -1.0000 4117449 1598910116.90 151.5863 59.9986 32.0000 1.9714 1.9729 399.8381 400.2135 0.0589 -1.0000 -1.0000 4117519 1598910117.00 151.5863 59.9986 32.0000 1.9726 1.9741 399.8077 400.1834 0.0591 -1.0000 -1.0000 4117609 1598910117.10 151.5863 59.9986 32.0000 1.9715 1.9731 400.0594 400.4357 0.0590 -1.0000 -1.0000 4117839 1598910117.20 151.5863 59.9986 32.0000 1.9686 1.9701 400.1710 400.5474 0.0590 -1.0000 -1.0000 4117899 1598910117.30 151.5863 59.9986 32.0000 1.9680 1.9696 400.1763 400.5522 0.0590 -1.0000 -1.0000 4117978 1598910117.40 151.4885 59.9986 32.0000 1.9695 1.9711 400.1050 400.4807 0.0590 -1.0000 -1.0000 4118039 1598910117.50 151.4885 59.9986 32.0000 1.9701 1.9716 399.7881 400.1648 0.0592 -1.0000 -1.0000 4118108 1598910117.60 151.4885 59.9986 32.0000 1.9713 1.9728 399.8155 400.1914 0.0589 -1.0000 -1.0000 4118298 1598910117.70 151.4885 59.9986 32.0000 1.9716 1.9732 399.9588 400.3341 0.0589 -1.0000 -1.0000 4118358 1598910117.80 151.4885 59.9986 32.0000 1.9702 1.9717 399.9430 400.3194 0.0590 -1.0000 -1.0000 4118418 1598910117.90 151.4885 59.9986 32.0000 1.9705 1.9720 399.9213 400.2968 0.0588 -1.0000 -1.0000 4118488 1598910118.00 151.2770 59.9986 32.0000 1.9714 1.9729 399.6524 400.0277 0.0589 -1.0000 -1.0000 4118558 1598910118.10 151.2770 59.9986 32.0000 1.9707 1.9722 399.7751 400.1504 0.0589 -1.0000 -1.0000 4118798 1598910118.20 151.2770 59.9986 32.0000 1.9692 1.9707 400.0534 400.4294 0.0590 -1.0000 -1.0000 4118868 1598910118.30 151.2770 59.9986 32.0000 1.9695 1.9710 400.1536 400.5305 0.0591 -1.0000 -1.0000 4118938 1598910118.40 151.2770 59.9986 32.0000 1.9692 1.9707 400.1472 400.5235 0.0590 -1.0000 -1.0000 4118998 1598910118.50 151.7158 59.9986 32.0000 1.9727 1.9743 399.9347 400.3113 0.0591 -1.0000 -1.0000 4119068 1598910118.60 151.7158 59.9986 32.0000 1.9718 1.9734 399.8770 400.2532 0.0591 -1.0000 -1.0000 4119398 1598910118.70 151.7158 59.9986 32.0000 1.9703 1.9718 400.2147 400.5914 0.0590 -1.0000 -1.0000 4119458 1598910118.80 151.7158 59.9986 32.0000 1.9695 1.9711 400.3130 400.6896 0.0589 -1.0000 -1.0000 4119538 1598910118.90 151.7158 59.9986 32.0000 1.9705 1.9720 399.9711 400.3462 0.0589 -1.0000 -1.0000 4119598 1598910119.00 151.7158 59.9986 32.0000 1.9705 1.9720 399.9023 400.2775 0.0588 -1.0000 -1.0000 4119658 1598910119.10 151.5978 59.9986 32.0000 1.9694 1.9710 400.1846 400.5600 0.0589 -1.0000 -1.0000 4119738 1598910119.20 151.5978 59.9986 32.0000 1.9686 1.9701 400.1036 400.4787 0.0588 -1.0000 -1.0000 4119877 1598910119.30 151.5978 59.9986 32.0000 1.9702 1.9717 400.1298 400.5060 0.0590 -1.0000 -1.0000 4119947 1598910119.40 151.5978 59.9986 32.0000 1.9724 1.9739 400.0528 400.4288 0.0590 -1.0000 -1.0000 4120007 1598910119.50 151.5978 59.9986 32.0000 1.9705 1.9720 399.7240 400.0993 0.0589 -1.0000 -1.0000 4120077 1598910119.60 151.5978 59.9986 32.0000 1.9701 1.9716 399.7399 400.1151 0.0589 -1.0000 -1.0000 4120148 1598910119.70 151.4023 59.9990 32.0000 1.9674 1.9689 400.1547 400.5303 0.0589 -1.0000 -1.0000 4120397 1598910119.80 151.4023 59.9990 32.0000 1.9698 1.9713 400.0900 400.4657 0.0589 -1.0000 -1.0000 4120457 1598910119.90 151.4023 59.9990 32.0000 1.9706 1.9722 400.1508 400.5263 0.0589 -1.0000 -1.0000 4120527 1598910120.00 151.4023 59.9990 32.0000 1.9717 1.9732 399.9902 400.3658 0.0590 -1.0000 -1.0000 4120597 1598910120.10 151.4023 59.9990 32.0000 1.9705 1.9720 400.2016 400.5779 0.0590 -1.0000 -1.0000 4120657 1598910120.20 151.4023 59.9990 32.0000 1.9709 1.9724 400.3629 400.7389 0.0589 -1.0000 -1.0000 4120727 1598910120.30 151.5705 59.9990 32.0000 1.9715 1.9730 400.1106 400.4859 0.0588 -1.0000 -1.0000 4120797 1598910120.40 151.6317 59.9990 32.0000 1.9710 1.9725 399.8790 400.2546 0.0590 -1.0000 -1.0000 4120867 1598910120.50 151.6317 59.9990 32.0000 1.9704 1.9719 400.0919 400.4674 0.0589 -1.0000 -1.0000 4120937 1598910120.60 151.6317 59.9990 32.0000 1.9695 1.9711 400.2828 400.6586 0.0589 -1.0000 -1.0000 4120997 1598910120.70 151.6317 59.9990 32.0000 1.9706 1.9721 400.0464 400.4224 0.0590 -1.0000 -1.0000 4121097 1598910120.80 151.6317 59.9990 32.0000 1.9714 1.9730 399.8613 400.2364 0.0588 -1.0000 -1.0000 4121167 1598910120.90 151.4297 59.9990 32.0000 1.9704 1.9719 400.1141 400.4900 0.0589 -1.0000 -1.0000 4121237 1598910121.00 151.4297 59.9990 32.0000 1.9697 1.9712 400.2547 400.6302 0.0588 -1.0000 -1.0000 4121297 1598910121.10 151.4297 59.9990 32.0000 1.9692 1.9707 400.3773 400.7534 0.0589 -1.0000 -1.0000 4121367 1598910121.20 151.4297 59.9990 32.0000 1.9714 1.9730 399.8968 400.2723 0.0590 -1.0000 -1.0000 4121876 1598910121.30 151.4297 59.9990 32.0000 1.9712 1.9727 399.9280 400.3042 0.0590 -1.0000 -1.0000 4121946 1598910121.40 151.5766 59.9990 32.0000 1.9696 1.9711 400.2717 400.6476 0.0589 -1.0000 -1.0000 4122006 1598910121.50 151.6582 59.9990 32.0000 1.9702 1.9717 400.0497 400.4259 0.0590 -1.0000 -1.0000 4122076 1598910121.60 151.6582 59.9990 32.0000 1.9715 1.9730 399.9846 400.3610 0.0591 -1.0000 -1.0000 4122146 1598910121.70 151.6582 59.9990 32.0000 1.9720 1.9735 399.7767 400.1519 0.0589 -1.0000 -1.0000 4122376 1598910121.80 151.6582 59.9990 32.0000 1.9715 1.9731 400.0042 400.3798 0.0588 -1.0000 -1.0000 4122446 1598910121.90 151.6582 59.9990 32.0000 1.9709 1.9724 400.3117 400.6879 0.0590 -1.0000 -1.0000 4122516 1598910122.00 151.4059 59.9990 32.0000 1.9704 1.9719 400.0404 400.4170 0.0590 -1.0000 -1.0000 4122586 1598910122.10 151.4059 59.9990 32.0000 1.9703 1.9718 399.8437 400.2197 0.0590 -1.0000 -1.0000 4122646 1598910122.20 151.4059 59.9990 32.0000 1.9702 1.9717 399.6019 399.9768 0.0589 -1.0000 -1.0000 4122886 1598910122.30 151.4059 59.9990 32.0000 1.9695 1.9711 400.1596 400.5351 0.0589 -1.0000 -1.0000 4122946 1598910122.40 151.4059 59.9990 32.0000 1.9704 1.9719 400.2449 400.6205 0.0589 -1.0000 -1.0000 4123006 1598910122.50 151.3340 59.9990 32.0000 1.9702 1.9717 400.1230 400.4988 0.0589 -1.0000 -1.0000 4123076 1598910122.60 151.3323 59.9990 32.0000 1.9713 1.9728 399.7546 400.1301 0.0590 -1.0000 -1.0000 4123146 1598910122.70 151.3323 59.9990 32.0000 1.9691 1.9706 399.9422 400.3182 0.0589 -1.0000 -1.0000 4123366 1598910122.80 151.3323 59.9990 32.0000 1.9700 1.9715 400.0529 400.4289 0.0590 -1.0000 -1.0000 4123446 1598910122.90 151.3323 59.9990 32.0000 1.9700 1.9715 400.1656 400.5420 0.0590 -1.0000 -1.0000 4123506 1598910123.00 151.3543 59.9990 32.0000 1.9704 1.9720 400.2399 400.6169 0.0591 -1.0000 -1.0000 4123575 1598910123.10 151.6628 59.9990 32.0000 1.9701 1.9716 400.1531 400.5299 0.0590 -1.0000 -1.0000 4123646 1598910123.20 151.6628 59.9990 32.0000 1.9702 1.9717 400.0813 400.4573 0.0590 -1.0000 -1.0000 4123885 1598910123.30 151.6628 59.9990 32.0000 1.9723 1.9738 399.8987 400.2742 0.0589 -1.0000 -1.0000 4123955 1598910123.40 151.6628 59.9990 32.0000 1.9698 1.9714 400.0673 400.4427 0.0589 -1.0000 -1.0000 4124015 1598910123.50 151.6628 59.9990 32.0000 1.9703 1.9719 400.3454 400.7221 0.0591 -1.0000 -1.0000 4124075 1598910123.60 151.6628 59.9990 32.0000 1.9686 1.9701 400.2468 400.6221 0.0590 -1.0000 -1.0000 4124155 1598910123.70 151.5596 59.9990 32.0000 1.9708 1.9723 399.9000 400.2772 0.0591 -1.0000 -1.0000 4124835 1598910123.80 151.5396 59.9990 32.0000 1.9715 1.9731 399.8419 400.2179 0.0590 -1.0000 -1.0000 4124915 1598910123.90 151.5396 59.9990 32.0000 1.9687 1.9702 399.9549 400.3313 0.0590 -1.0000 -1.0000 4125015 1598910124.00 151.5396 59.9990 32.0000 1.9658 1.9673 400.1017 400.4774 0.0589 -1.0000 -1.0000 4125075 1598910124.10 151.5396 59.9990 32.0000 1.9690 1.9706 400.1109 400.4877 0.0591 -1.0000 -1.0000 4125145 1598910124.20 151.5230 59.9990 32.0000 1.9696 1.9711 400.0072 400.3836 0.0590 -1.0000 -1.0000 4125215 1598910124.30 151.4159 59.9990 32.0000 1.9713 1.9728 399.6807 400.0558 0.0588 -1.0000 -1.0000 4125275 1598910124.40 151.4159 59.9990 32.0000 1.9706 1.9721 399.8021 400.1768 0.0588 -1.0000 -1.0000 4125335 1598910124.50 151.4159 59.9990 32.0000 1.9697 1.9712 400.2955 400.6708 0.0589 -1.0000 -1.0000 4125415 1598910124.60 151.4159 59.9990 32.0000 1.9710 1.9725 400.1927 400.5686 0.0589 -1.0000 -1.0000 4125475 1598910124.70 151.4159 59.9990 32.0000 1.9717 1.9732 400.0246 400.3997 0.0588 -1.0000 -1.0000 4125535 1598910124.80 151.4159 59.9990 32.0000 1.9724 1.9739 399.7298 400.1055 0.0590 -1.0000 -1.0000 4125604 1598910124.90 151.6233 60.0005 32.0000 1.9711 1.9726 399.9960 400.3721 0.0589 -1.0000 -1.0000 4125675 1598910125.00 151.6233 60.0005 32.0000 1.9686 1.9701 400.0881 400.4634 0.0589 -1.0000 -1.0000 4125735 1598910125.10 151.6233 60.0005 32.0000 1.9696 1.9711 400.1911 400.5669 0.0589 -1.0000 -1.0000 4125804 1598910125.20 151.6233 60.0005 32.0000 1.9716 1.9731 400.0210 400.3968 0.0589 -1.0000 -1.0000 4125865 1598910125.30 151.6233 60.0005 32.0000 1.9710 1.9725 399.8076 400.1825 0.0587 -1.0000 -1.0000 4125944 1598910125.40 151.3385 60.0005 32.0000 1.9697 1.9712 399.8795 400.2542 0.0589 -1.0000 -1.0000 4126004 1598910125.50 151.2908 60.0005 32.0000 1.9685 1.9700 400.2679 400.6437 0.0589 -1.0000 -1.0000 4126064 1598910125.60 151.2908 60.0005 32.0000 1.9704 1.9719 399.9142 400.2899 0.0590 -1.0000 -1.0000 4126144 1598910125.70 151.2908 60.0005 32.0000 1.9689 1.9704 399.7708 400.1471 0.0590 -1.0000 -1.0000 4126204 1598910125.80 151.2908 60.0005 32.0000 1.9700 1.9715 399.8139 400.1890 0.0588 -1.0000 -1.0000 4126264 1598910125.90 151.2933 60.0005 32.0000 1.9687 1.9703 400.2416 400.6158 0.0588 -1.0000 -1.0000 4126334 1598910126.00 151.3095 60.0005 32.0000 1.9705 1.9721 400.1849 400.5611 0.0590 -1.0000 -1.0000 4126404 1598910126.10 151.3095 60.0005 32.0000 1.9714 1.9729 399.9719 400.3484 0.0590 -1.0000 -1.0000 4126464 1598910126.20 151.3095 60.0005 32.0000 1.9718 1.9733 399.7886 400.1634 0.0588 -1.0000 -1.0000 4126534 1598910126.30 151.3095 60.0005 32.0000 1.9698 1.9713 400.1350 400.5100 0.0589 -1.0000 -1.0000 4126594 1598910126.40 151.3095 60.0005 32.0000 1.9688 1.9703 400.2015 400.5775 0.0590 -1.0000 -1.0000 4126654 1598910126.50 151.4769 60.0005 32.0000 1.9704 1.9719 400.1839 400.5610 0.0592 -1.0000 -1.0000 4126734 1598910126.60 151.6723 60.0005 32.0000 1.9720 1.9735 400.0607 400.4379 0.0591 -1.0000 -1.0000 4126794 1598910126.70 151.6723 60.0005 32.0000 1.9713 1.9729 400.0316 400.4075 0.0589 -1.0000 -1.0000 4126854 1598910126.80 151.6723 60.0005 32.0000 1.9687 1.9703 400.2391 400.6140 0.0589 -1.0000 -1.0000 4127094 1598910126.90 151.6723 60.0005 32.0000 1.9697 1.9712 400.2379 400.6138 0.0589 -1.0000 -1.0000 4127154 1598910127.00 151.6723 60.0005 32.0000 1.9707 1.9722 399.9222 400.2968 0.0588 -1.0000 -1.0000 4127224 1598910127.10 151.4243 60.0005 32.0000 1.9715 1.9731 399.7634 400.1383 0.0589 -1.0000 -1.0000 4127294 1598910127.20 151.4243 60.0005 32.0000 1.9708 1.9724 399.9763 400.3520 0.0590 -1.0000 -1.0000 4127354 1598910127.30 151.4243 60.0005 32.0000 1.9686 1.9701 400.0348 400.4118 0.0592 -1.0000 -1.0000 4127873 1598910127.40 151.4243 60.0005 32.0000 1.9689 1.9704 400.1319 400.5088 0.0590 -1.0000 -1.0000 4127943 1598910127.50 151.4243 60.0005 32.0000 1.9716 1.9731 399.8782 400.2540 0.0590 -1.0000 -1.0000 4128003 1598910127.60 151.4557 60.0005 32.0000 1.9711 1.9727 399.6268 400.0022 0.0589 -1.0000 -1.0000 4128073 1598910127.70 151.4650 60.0005 32.0000 1.9701 1.9717 399.9071 400.2826 0.0589 -1.0000 -1.0000 4128143 1598910127.80 151.4650 60.0005 32.0000 1.9698 1.9713 400.1120 400.4880 0.0590 -1.0000 -1.0000 4128343 1598910127.90 151.4650 60.0005 32.0000 1.9714 1.9729 399.9982 400.3737 0.0589 -1.0000 -1.0000 4128413 1598910128.00 151.4650 60.0005 32.0000 1.9708 1.9723 399.7105 400.0864 0.0590 -1.0000 -1.0000 4128473 1598910128.10 151.5063 60.0005 32.0000 1.9716 1.9731 399.9559 400.3318 0.0590 -1.0000 -1.0000 4128543 1598910128.20 151.7539 60.0005 32.0000 1.9703 1.9718 400.2562 400.6327 0.0591 -1.0000 -1.0000 4128613 1598910128.30 151.7539 60.0005 32.0000 1.9709 1.9724 400.3610 400.7366 0.0588 -1.0000 -1.0000 4128853 1598910128.40 151.7539 60.0005 32.0000 1.9713 1.9728 400.1785 400.5556 0.0591 -1.0000 -1.0000 4128913 1598910128.50 151.7539 60.0005 32.0000 1.9706 1.9721 399.8459 400.2226 0.0591 -1.0000 -1.0000 4128983 1598910128.60 151.7539 60.0005 32.0000 1.9689 1.9704 399.8351 400.2108 0.0589 -1.0000 -1.0000 4129053 1598910128.70 151.3536 60.0005 32.0000 1.9691 1.9706 400.2584 400.6348 0.0591 -1.0000 -1.0000 4129113 1598910128.80 151.3536 60.0005 32.0000 1.9713 1.9728 400.3413 400.7180 0.0589 -1.0000 -1.0000 4129193 1598910128.90 151.3536 60.0005 32.0000 1.9715 1.9731 400.1149 400.4904 0.0589 -1.0000 -1.0000 4129323 1598910129.00 151.3536 60.0005 32.0000 1.9695 1.9710 399.8958 400.2717 0.0590 -1.0000 -1.0000 4129392 1598910129.10 151.3536 60.0005 32.0000 1.9681 1.9697 400.1250 400.5012 0.0590 -1.0000 -1.0000 4129472 1598910129.20 151.4939 60.0005 32.0000 1.9692 1.9708 400.1601 400.5362 0.0589 -1.0000 -1.0000 4129533 1598910129.30 151.6558 60.0005 32.0000 1.9718 1.9733 400.2775 400.6528 0.0589 -1.0000 -1.0000 4129602 1598910129.40 151.6558 60.0005 32.0000 1.9725 1.9740 399.9251 400.3002 0.0588 -1.0000 -1.0000 4129852 1598910129.50 151.6558 60.0005 32.0000 1.9735 1.9750 399.7301 400.1058 0.0589 -1.0000 -1.0000 4129912 1598910129.60 151.6558 60.0005 32.0000 1.9695 1.9710 399.9286 400.3043 0.0590 -1.0000 -1.0000 4129982 1598910129.70 151.6558 60.0005 32.0000 1.9700 1.9715 400.1358 400.5125 0.0590 -1.0000 -1.0000 4130042 1598910129.80 151.6325 59.9995 32.0000 1.9691 1.9707 400.2655 400.6416 0.0589 -1.0000 -1.0000 4130112 1598910129.90 151.6325 59.9995 32.0000 1.9711 1.9727 400.1239 400.4987 0.0587 -1.0000 -1.0000 4130362 1598910130.00 151.6325 59.9995 32.0000 1.9708 1.9723 399.7983 400.1728 0.0588 -1.0000 -1.0000 4130422 1598910130.10 151.6325 59.9995 32.0000 1.9714 1.9729 399.9351 400.3099 0.0588 -1.0000 -1.0000 4130482 1598910130.20 151.6325 59.9995 32.0000 1.9699 1.9715 400.2112 400.5862 0.0587 -1.0000 -1.0000 4130562 1598910130.30 151.5493 59.9995 32.0000 1.9703 1.9719 400.2111 400.5865 0.0589 -1.0000 -1.0000 4130622 1598910130.40 151.5483 59.9995 32.0000 1.9718 1.9734 399.8464 400.2215 0.0588 -1.0000 -1.0000 4131372 1598910130.50 151.5483 59.9995 32.0000 1.9721 1.9737 399.8419 400.2163 0.0588 -1.0000 -1.0000 4131442 1598910130.60 151.5483 59.9995 32.0000 1.9715 1.9730 399.9934 400.3698 0.0590 -1.0000 -1.0000 4131511 1598910130.70 151.5483 59.9995 32.0000 1.9678 1.9693 400.2092 400.5863 0.0592 -1.0000 -1.0000 4131572 1598910130.80 151.5485 59.9995 32.0000 1.9697 1.9712 400.0892 400.4649 0.0589 -1.0000 -1.0000 4131651 1598910130.90 151.5502 59.9995 32.0000 1.9708 1.9723 400.0821 400.4579 0.0590 -1.0000 -1.0000 4131711 1598910131.00 151.5502 59.9995 32.0000 1.9708 1.9724 399.9859 400.3630 0.0591 -1.0000 -1.0000 4131771 1598910131.10 151.5502 59.9995 32.0000 1.9704 1.9719 399.9965 400.3707 0.0587 -1.0000 -1.0000 4131851 1598910131.20 151.5502 59.9995 32.0000 1.9682 1.9698 400.0890 400.4646 0.0589 -1.0000 -1.0000 4131911 1598910131.30 151.5502 59.9995 32.0000 1.9688 1.9703 400.1668 400.5429 0.0590 -1.0000 -1.0000 4131991 1598910131.40 151.4735 59.9995 32.0000 1.9703 1.9719 400.0231 400.3992 0.0590 -1.0000 -1.0000 4132081 1598910131.50 151.3634 59.9995 32.0000 1.9717 1.9732 399.8143 400.1897 0.0589 -1.0000 -1.0000 4132141 1598910131.60 151.3634 59.9995 32.0000 1.9695 1.9711 399.8297 400.2055 0.0590 -1.0000 -1.0000 4132221 1598910131.70 151.3634 59.9995 32.0000 1.9705 1.9720 400.0573 400.4332 0.0589 -1.0000 -1.0000 4132281 1598910131.80 151.3634 59.9995 32.0000 1.9684 1.9699 400.1866 400.5624 0.0589 -1.0000 -1.0000 4132341 1598910131.90 151.3634 59.9995 32.0000 1.9706 1.9721 400.4558 400.8320 0.0590 -1.0000 -1.0000 4132641 1598910132.00 151.6809 59.9995 32.0000 1.9712 1.9727 399.9743 400.3508 0.0591 -1.0000 -1.0000 4132711 1598910132.10 151.6809 59.9995 32.0000 1.9722 1.9737 399.7409 400.1163 0.0589 -1.0000 -1.0000 4132771 1598910132.20 151.6809 59.9995 32.0000 1.9713 1.9728 400.2748 400.6497 0.0589 -1.0000 -1.0000 4132851 1598910132.30 151.6809 59.9995 32.0000 1.9715 1.9730 400.3647 400.7411 0.0590 -1.0000 -1.0000 4132911 1598910132.40 151.6809 59.9995 32.0000 1.9719 1.9735 399.8667 400.2433 0.0592 -1.0000 -1.0000 4133091 1598910132.50 151.5406 59.9995 32.0000 1.9709 1.9725 400.0373 400.4129 0.0589 -1.0000 -1.0000 4133161 1598910132.60 151.2581 59.9995 32.0000 1.9674 1.9689 400.2861 400.6625 0.0590 -1.0000 -1.0000 4133221 1598910132.70 151.2581 59.9995 32.0000 1.9701 1.9717 400.1411 400.5183 0.0591 -1.0000 -1.0000 4133281 1598910132.80 151.2581 59.9995 32.0000 1.9682 1.9697 400.1780 400.5538 0.0589 -1.0000 -1.0000 4133361 1598910132.90 151.2581 59.9995 32.0000 1.9692 1.9708 399.7867 400.1619 0.0588 -1.0000 -1.0000 4133591 1598910133.00 151.2581 59.9995 32.0000 1.9706 1.9721 400.0140 400.3888 0.0588 -1.0000 -1.0000 4133651 1598910133.10 151.2581 59.9995 32.0000 1.9689 1.9705 400.0216 400.3971 0.0589 -1.0000 -1.0000 4133720 1598910133.20 151.3085 59.9995 32.0000 1.9696 1.9711 400.2637 400.6394 0.0589 -1.0000 -1.0000 4133790 1598910133.30 151.4743 59.9995 32.0000 1.9710 1.9725 400.1314 400.5069 0.0588 -1.0000 -1.0000 4133861 1598910133.40 151.4743 59.9995 32.0000 1.9719 1.9735 399.9860 400.3616 0.0590 -1.0000 -1.0000 4134080 1598910133.50 151.4743 59.9995 32.0000 1.9697 1.9712 399.8082 400.1824 0.0587 -1.0000 -1.0000 4134151 1598910133.60 151.4743 59.9995 32.0000 1.9699 1.9714 399.9048 400.2807 0.0590 -1.0000 -1.0000 4134220 1598910133.70 151.4743 59.9995 32.0000 1.9700 1.9715 400.0988 400.4749 0.0590 -1.0000 -1.0000 4134280 1598910133.80 151.6500 59.9995 32.0000 1.9696 1.9711 400.1614 400.5359 0.0588 -1.0000 -1.0000 4134351 1598910133.90 151.6500 59.9995 32.0000 1.9699 1.9714 400.2555 400.6321 0.0591 -1.0000 -1.0000 4134420 1598910134.00 151.6500 59.9995 32.0000 1.9707 1.9722 399.9231 400.2996 0.0590 -1.0000 -1.0000 4135100 1598910134.10 151.6500 59.9995 32.0000 1.9711 1.9726 399.6479 400.0230 0.0588 -1.0000 -1.0000 4135170 1598910134.20 151.6500 59.9995 32.0000 1.9698 1.9713 399.8319 400.2060 0.0587 -1.0000 -1.0000 4135250 1598910134.30 151.6500 59.9995 32.0000 1.9695 1.9711 400.0246 400.3994 0.0588 -1.0000 -1.0000 4135310 1598910134.40 151.5790 59.9995 32.0000 1.9709 1.9724 400.1437 400.5199 0.0590 -1.0000 -1.0000 4135370 1598910134.50 151.3838 59.9995 32.0000 1.9705 1.9720 399.8825 400.2586 0.0589 -1.0000 -1.0000 4135440 1598910134.60 151.3838 59.9995 32.0000 1.9711 1.9726 399.6753 400.0498 0.0588 -1.0000 -1.0000 4135510 1598910134.70 151.3838 59.9995 32.0000 1.9698 1.9713 399.9632 400.3390 0.0590 -1.0000 -1.0000 4135570 1598910134.80 151.3838 59.9995 32.0000 1.9703 1.9718 400.2590 400.6345 0.0588 -1.0000 -1.0000 4135640 1598910134.90 151.3838 59.9995 32.0000 1.9700 1.9716 400.1167 400.4917 0.0588 -1.0000 -1.0000 4135710 1598910135.00 151.5208 59.9971 32.0000 1.9694 1.9709 399.7263 400.1019 0.0590 -1.0000 -1.0000 4135830 1598910135.10 151.5208 59.9971 32.0000 1.9722 1.9738 400.0689 400.4447 0.0589 -1.0000 -1.0000 4135910 1598910135.20 151.5208 59.9971 32.0000 1.9694 1.9709 400.3658 400.7426 0.0590 -1.0000 -1.0000 4135970 1598910135.30 151.5208 59.9971 32.0000 1.9694 1.9709 400.2207 400.5964 0.0589 -1.0000 -1.0000 4136040 1598910135.40 151.5208 59.9971 32.0000 1.9691 1.9706 400.1904 400.5659 0.0589 -1.0000 -1.0000 4136109 1598910135.50 151.7070 59.9971 32.0000 1.9695 1.9710 399.6850 400.0601 0.0589 -1.0000 -1.0000 4136340 1598910135.60 151.7666 59.9971 32.0000 1.9691 1.9706 399.7508 400.1265 0.0590 -1.0000 -1.0000 4136409 1598910135.70 151.7666 59.9971 32.0000 1.9698 1.9714 400.1712 400.5481 0.0590 -1.0000 -1.0000 4136469 1598910135.80 151.7666 59.9971 32.0000 1.9699 1.9714 400.2336 400.6097 0.0590 -1.0000 -1.0000 4136529 1598910135.90 151.7666 59.9971 32.0000 1.9709 1.9725 400.2362 400.6135 0.0592 -1.0000 -1.0000 4136609 1598910136.00 151.7666 59.9971 32.0000 1.9719 1.9734 400.0275 400.4025 0.0588 -1.0000 -1.0000 4136669 1598910136.10 151.7666 59.9971 32.0000 1.9725 1.9740 399.7965 400.1711 0.0589 -1.0000 -1.0000 4136729 1598910136.20 151.2932 59.9971 32.0000 1.9713 1.9729 400.0922 400.4682 0.0590 -1.0000 -1.0000 4136799 1598910136.30 151.2932 59.9971 32.0000 1.9684 1.9699 400.2980 400.6732 0.0589 -1.0000 -1.0000 4136869 1598910136.40 151.2932 59.9971 32.0000 1.9704 1.9719 400.2222 400.5991 0.0591 -1.0000 -1.0000 4136929 1598910136.50 151.2932 59.9971 32.0000 1.9701 1.9717 399.9616 400.3372 0.0589 -1.0000 -1.0000 4137109 1598910136.60 151.2932 59.9971 32.0000 1.9691 1.9707 400.0728 400.4474 0.0588 -1.0000 -1.0000 4137179 1598910136.70 151.5217 59.9971 32.0000 1.9693 1.9708 400.3286 400.7041 0.0589 -1.0000 -1.0000 4137239 1598910136.80 151.5217 59.9971 32.0000 1.9693 1.9708 400.2987 400.6739 0.0588 -1.0000 -1.0000 4137329 1598910136.90 151.5217 59.9971 32.0000 1.9700 1.9715 400.1149 400.4904 0.0588 -1.0000 -1.0000 4137389 1598910137.00 151.5217 59.9971 32.0000 1.9717 1.9733 399.7805 400.1555 0.0589 -1.0000 -1.0000 4137459 1598910137.10 151.5217 59.9971 32.0000 1.9708 1.9724 399.7412 400.1167 0.0590 -1.0000 -1.0000 4137649 1598910137.20 151.5212 59.9971 32.0000 1.9693 1.9708 399.9989 400.3752 0.0590 -1.0000 -1.0000 4137709 1598910137.30 151.4681 59.9971 32.0000 1.9693 1.9708 400.2519 400.6272 0.0588 -1.0000 -1.0000 4137779 1598910137.40 151.4681 59.9971 32.0000 1.9704 1.9719 400.1750 400.5519 0.0591 -1.0000 -1.0000 4137839 1598910137.50 151.4681 59.9971 32.0000 1.9714 1.9730 399.8267 400.2033 0.0591 -1.0000 -1.0000 4137899 1598910137.60 151.4681 59.9971 32.0000 1.9709 1.9725 399.8026 400.1782 0.0590 -1.0000 -1.0000 4138239 1598910137.70 151.4681 59.9971 32.0000 1.9691 1.9706 400.2617 400.6381 0.0590 -1.0000 -1.0000 4138298 1598910137.80 151.5395 59.9971 32.0000 1.9705 1.9720 400.0857 400.4624 0.0591 -1.0000 -1.0000 4138358 1598910137.90 151.5564 59.9971 32.0000 1.9708 1.9724 399.6666 400.0429 0.0591 -1.0000 -1.0000 4138438 1598910138.00 151.5564 59.9971 32.0000 1.9699 1.9715 400.0540 400.4309 0.0591 -1.0000 -1.0000 4138498 1598910138.10 151.5564 59.9971 32.0000 1.9678 1.9693 400.2762 400.6524 0.0589 -1.0000 -1.0000 4139258 1598910138.20 151.5564 59.9971 32.0000 1.9693 1.9709 400.1391 400.5165 0.0592 -1.0000 -1.0000 4139338 1598910138.30 151.5564 59.9971 32.0000 1.9707 1.9722 399.9906 400.3672 0.0590 -1.0000 -1.0000 4139398 1598910138.40 151.5841 59.9971 32.0000 1.9705 1.9720 399.8380 400.2132 0.0588 -1.0000 -1.0000 4139458 1598910138.50 151.5841 59.9971 32.0000 1.9684 1.9699 400.1585 400.5346 0.0590 -1.0000 -1.0000 4139528 1598910138.60 151.5841 59.9971 32.0000 1.9685 1.9700 400.2413 400.6175 0.0589 -1.0000 -1.0000 4139598 1598910138.70 151.5841 59.9971 32.0000 1.9693 1.9708 400.3353 400.7115 0.0590 -1.0000 -1.0000 4139678 1598910138.80 151.5841 59.9971 32.0000 1.9697 1.9713 399.8767 400.2524 0.0590 -1.0000 -1.0000 4139758 1598910138.90 151.5841 59.9971 32.0000 1.9705 1.9720 399.7363 400.1119 0.0589 -1.0000 -1.0000 4139818 1598910139.00 151.3759 59.9971 32.0000 1.9687 1.9702 399.8116 400.1865 0.0589 -1.0000 -1.0000 4139878 1598910139.10 151.3759 59.9971 32.0000 1.9696 1.9711 400.2180 400.5947 0.0590 -1.0000 -1.0000 4139948 1598910139.20 151.3759 59.9971 32.0000 1.9693 1.9708 400.1793 400.5559 0.0591 -1.0000 -1.0000 4140018 1598910139.30 151.3759 59.9971 32.0000 1.9705 1.9720 400.1746 400.5512 0.0590 -1.0000 -1.0000 4140088 1598910139.40 151.3759 59.9971 32.0000 1.9687 1.9702 399.8838 400.2589 0.0588 -1.0000 -1.0000 4140148 1598910139.50 151.3781 59.9966 32.0000 1.9714 1.9730 400.0709 400.4469 0.0590 -1.0000 -1.0000 4140218 1598910139.60 151.3784 59.9966 32.0000 1.9701 1.9716 400.3698 400.7449 0.0588 -1.0000 -1.0000 4140867 1598910139.70 151.3784 59.9966 32.0000 1.9712 1.9727 400.0320 400.4074 0.0589 -1.0000 -1.0000 4140927 1598910139.80 151.3784 59.9966 32.0000 1.9710 1.9725 399.8241 400.1996 0.0590 -1.0000 -1.0000 4140997 1598910139.90 151.3784 59.9966 32.0000 1.9697 1.9712 400.1330 400.5096 0.0591 -1.0000 -1.0000 4141077 1598910140.00 151.3784 59.9966 32.0000 1.9708 1.9723 400.2915 400.6681 0.0590 -1.0000 -1.0000 4141137 1598910140.10 151.3784 59.9966 32.0000 1.9716 1.9731 400.0833 400.4601 0.0591 -1.0000 -1.0000 4141197 1598910140.20 151.3784 59.9966 32.0000 1.9710 1.9725 400.2178 400.5944 0.0591 -1.0000 -1.0000 4141277 1598910140.30 151.3784 59.9966 32.0000 1.9701 1.9716 400.3557 400.7327 0.0590 -1.0000 -1.0000 4141337 1598910140.40 151.3784 59.9966 32.0000 1.9690 1.9706 400.1855 400.5626 0.0592 -1.0000 -1.0000 4141397 1598910140.50 151.3784 59.9966 32.0000 1.9688 1.9703 399.9209 400.2971 0.0589 -1.0000 -1.0000 4141477 1598910140.60 151.3784 59.9966 32.0000 1.9701 1.9716 399.7560 400.1313 0.0590 -1.0000 -1.0000 4141547 1598910140.70 151.4764 59.9966 32.0000 1.9711 1.9726 399.9176 400.2930 0.0589 -1.0000 -1.0000 4141607 1598910140.80 151.5656 59.9966 32.0000 1.9689 1.9705 400.0805 400.4569 0.0590 -1.0000 -1.0000 4141677 1598910140.90 151.5656 59.9966 32.0000 1.9683 1.9698 400.2937 400.6694 0.0589 -1.0000 -1.0000 4141747 1598910141.00 151.5656 59.9966 32.0000 1.9694 1.9709 399.9472 400.3216 0.0588 -1.0000 -1.0000 4141807 1598910141.10 151.5656 59.9966 32.0000 1.9704 1.9719 399.7849 400.1617 0.0591 -1.0000 -1.0000 4141877 1598910141.20 151.5656 59.9966 32.0000 1.9705 1.9721 399.8680 400.2444 0.0590 -1.0000 -1.0000 4141937 1598910141.30 151.3650 59.9966 32.0000 1.9693 1.9709 400.2624 400.6393 0.0590 -1.0000 -1.0000 4142017 1598910141.40 151.2883 59.9966 32.0000 1.9696 1.9711 400.2551 400.6306 0.0589 -1.0000 -1.0000 4142086 1598910141.50 151.2883 59.9966 32.0000 1.9699 1.9715 400.0713 400.4482 0.0591 -1.0000 -1.0000 4142146 1598910141.60 151.2883 59.9966 32.0000 1.9711 1.9726 399.7649 400.1403 0.0589 -1.0000 -1.0000 4142216 1598910141.70 151.6059 59.9966 32.0000 1.9734 1.9749 399.9283 400.3028 0.0587 -1.0000 -1.0000 4142376 1598910141.80 151.6059 59.9966 32.0000 1.9701 1.9716 400.1784 400.5540 0.0589 -1.0000 -1.0000 4142437 1598910141.90 151.6059 59.9966 32.0000 1.9695 1.9710 400.3304 400.7063 0.0590 -1.0000 -1.0000 4142506 1598910142.00 151.6059 59.9966 32.0000 1.9710 1.9725 400.2514 400.6285 0.0591 -1.0000 -1.0000 4142566 1598910142.10 151.6059 59.9966 32.0000 1.9705 1.9720 400.2011 400.5780 0.0591 -1.0000 -1.0000 4142636 1598910142.20 151.6059 59.9966 32.0000 1.9696 1.9711 400.2993 400.6765 0.0590 -1.0000 -1.0000 4142926 1598910142.30 151.6059 59.9966 32.0000 1.9698 1.9713 400.1826 400.5585 0.0590 -1.0000 -1.0000 4142986 1598910142.40 151.4047 59.9966 32.0000 1.9706 1.9721 399.8773 400.2532 0.0590 -1.0000 -1.0000 4143046 1598910142.50 151.3815 59.9966 32.0000 1.9692 1.9707 399.7489 400.1243 0.0588 -1.0000 -1.0000 4143116 1598910142.60 151.3815 59.9966 32.0000 1.9692 1.9707 399.8996 400.2743 0.0588 -1.0000 -1.0000 4143186 1598910142.70 151.3815 59.9966 32.0000 1.9688 1.9703 400.0225 400.3973 0.0588 -1.0000 -1.0000 4143586 1598910142.80 151.3815 59.9966 32.0000 1.9686 1.9701 400.2082 400.5833 0.0588 -1.0000 -1.0000 4143656 1598910142.90 151.3996 59.9966 32.0000 1.9704 1.9719 400.1472 400.5236 0.0590 -1.0000 -1.0000 4143726 1598910143.00 151.4870 59.9966 32.0000 1.9727 1.9742 400.1182 400.4946 0.0590 -1.0000 -1.0000 4143796 1598910143.10 151.4870 59.9966 32.0000 1.9715 1.9731 399.8905 400.2658 0.0588 -1.0000 -1.0000 4143866 1598910143.20 151.4870 59.9966 32.0000 1.9707 1.9722 400.3274 400.7038 0.0590 -1.0000 -1.0000 4144095 1598910143.30 151.4870 59.9966 32.0000 1.9695 1.9711 400.2572 400.6339 0.0590 -1.0000 -1.0000 4144166 1598910143.40 151.4870 59.9966 32.0000 1.9710 1.9725 400.1963 400.5720 0.0589 -1.0000 -1.0000 4144225 1598910143.50 151.4870 59.9966 32.0000 1.9723 1.9738 399.9375 400.3148 0.0591 -1.0000 -1.0000 4144285 1598910143.60 151.5477 59.9966 32.0000 1.9719 1.9734 399.9461 400.3214 0.0588 -1.0000 -1.0000 4144365 1598910143.70 151.6131 59.9966 32.0000 1.9700 1.9715 400.1444 400.5191 0.0588 -1.0000 -1.0000 4144605 1598910143.80 151.6131 59.9966 32.0000 1.9696 1.9711 400.2621 400.6381 0.0590 -1.0000 -1.0000 4144675 1598910143.90 151.6131 59.9966 32.0000 1.9700 1.9715 400.1543 400.5303 0.0589 -1.0000 -1.0000 4144745 1598910144.00 151.6131 59.9966 32.0000 1.9706 1.9722 399.8542 400.2299 0.0590 -1.0000 -1.0000 4144805 1598910144.10 151.6131 59.9966 32.0000 1.9708 1.9723 399.7999 400.1754 0.0589 -1.0000 -1.0000 4144865 1598910144.20 151.3900 59.9966 32.0000 1.9686 1.9701 399.9856 400.3611 0.0589 -1.0000 -1.0000 4144945 1598910144.30 151.3900 59.9966 32.0000 1.9704 1.9720 400.0668 400.4425 0.0589 -1.0000 -1.0000 4145335 1598910144.40 151.3900 59.9966 32.0000 1.9707 1.9722 399.9698 400.3456 0.0590 -1.0000 -1.0000 4145405 1598910144.50 151.3900 59.9966 32.0000 1.9692 1.9707 400.0233 400.4008 0.0591 -1.0000 -1.0000 4145475 1598910144.60 151.3900 59.9966 32.0000 1.9686 1.9701 400.2592 400.6352 0.0589 -1.0000 -1.0000 4145535 1598910144.70 151.2782 59.9972 32.0000 1.9704 1.9719 400.1957 400.5728 0.0591 -1.0000 -1.0000 4145615 1598910144.80 151.2782 59.9972 32.0000 1.9699 1.9714 399.9625 400.3379 0.0589 -1.0000 -1.0000 4145904 1598910144.90 151.2782 59.9972 32.0000 1.9705 1.9721 399.7298 400.1045 0.0588 -1.0000 -1.0000 4145964 1598910145.00 151.2782 59.9972 32.0000 1.9716 1.9732 399.8416 400.2170 0.0589 -1.0000 -1.0000 4146035 1598910145.10 151.2782 59.9972 32.0000 1.9715 1.9731 400.4268 400.8020 0.0588 -1.0000 -1.0000 4146114 1598910145.20 151.3349 59.9972 32.0000 1.9734 1.9749 400.3872 400.7629 0.0589 -1.0000 -1.0000 4146174 1598910145.30 151.5098 59.9972 32.0000 1.9717 1.9732 400.0464 400.4224 0.0590 -1.0000 -1.0000 4146364 1598910145.40 151.5098 59.9972 32.0000 1.9722 1.9738 400.1857 400.5610 0.0587 -1.0000 -1.0000 4146424 1598910145.50 151.5098 59.9972 32.0000 1.9698 1.9713 400.3956 400.7714 0.0590 -1.0000 -1.0000 4146484 1598910145.60 151.5098 59.9972 32.0000 1.9690 1.9705 400.0642 400.4409 0.0591 -1.0000 -1.0000 4146564 1598910145.70 151.5098 59.9972 32.0000 1.9703 1.9718 399.8934 400.2691 0.0589 -1.0000 -1.0000 4146624 1598910145.80 151.5098 59.9972 32.0000 1.9707 1.9723 399.9234 400.2996 0.0590 -1.0000 -1.0000 4146854 1598910145.90 151.4963 59.9972 32.0000 1.9705 1.9720 400.0915 400.4659 0.0587 -1.0000 -1.0000 4146924 1598910146.00 151.4963 59.9972 32.0000 1.9707 1.9722 400.2920 400.6680 0.0590 -1.0000 -1.0000 4146984 1598910146.10 151.4963 59.9972 32.0000 1.9705 1.9721 400.3096 400.6844 0.0588 -1.0000 -1.0000 4147054 1598910146.20 151.4963 59.9972 32.0000 1.9720 1.9735 399.8160 400.1922 0.0590 -1.0000 -1.0000 4147124 1598910146.30 151.4963 59.9972 32.0000 1.9712 1.9727 399.8364 400.2116 0.0588 -1.0000 -1.0000 4147364 1598910146.40 151.4961 59.9972 32.0000 1.9707 1.9722 399.7507 400.1265 0.0589 -1.0000 -1.0000 4147424 1598910146.50 151.4948 59.9972 32.0000 1.9717 1.9732 400.0815 400.4564 0.0588 -1.0000 -1.0000 4147494 1598910146.60 151.4948 59.9972 32.0000 1.9714 1.9730 400.2382 400.6135 0.0589 -1.0000 -1.0000 4147564 1598910146.70 151.4948 59.9972 32.0000 1.9708 1.9724 399.9535 400.3302 0.0591 -1.0000 -1.0000 4147624 1598910146.80 151.4948 59.9972 32.0000 1.9725 1.9740 399.7958 400.1720 0.0589 -1.0000 -1.0000 4147693 1598910146.90 151.4948 59.9972 32.0000 1.9703 1.9718 400.1130 400.4901 0.0591 -1.0000 -1.0000 4147754 1598910147.00 151.3914 59.9972 32.0000 1.9698 1.9713 400.3281 400.7043 0.0589 -1.0000 -1.0000 4147824 1598910147.10 151.3914 59.9972 32.0000 1.9683 1.9698 400.2245 400.6011 0.0591 -1.0000 -1.0000 4147893 1598910147.20 151.3914 59.9972 32.0000 1.9687 1.9702 400.0128 400.3875 0.0588 -1.0000 -1.0000 4147953 1598910147.30 151.3914 59.9972 32.0000 1.9674 1.9689 399.6924 400.0679 0.0589 -1.0000 -1.0000 4148033 1598910147.40 151.3914 59.9972 32.0000 1.9713 1.9728 399.7228 400.0984 0.0590 -1.0000 -1.0000 4148493 1598910147.50 151.4365 59.9972 32.0000 1.9703 1.9719 399.8887 400.2649 0.0590 -1.0000 -1.0000 4148553 1598910147.60 151.4683 59.9972 32.0000 1.9711 1.9726 400.3040 400.6799 0.0589 -1.0000 -1.0000 4148643 1598910147.70 151.4683 59.9972 32.0000 1.9718 1.9734 400.1261 400.5011 0.0588 -1.0000 -1.0000 4148713 1598910147.80 151.4683 59.9972 32.0000 1.9720 1.9735 399.9019 400.2775 0.0589 -1.0000 -1.0000 4148773 1598910147.90 151.4683 59.9972 32.0000 1.9702 1.9717 400.0107 400.3867 0.0590 -1.0000 -1.0000 4148843 1598910148.00 151.4683 59.9972 32.0000 1.9690 1.9705 400.2997 400.6769 0.0591 -1.0000 -1.0000 4148903 1598910148.10 151.6855 59.9972 32.0000 1.9707 1.9722 400.3532 400.7293 0.0589 -1.0000 -1.0000 4148973 1598910148.20 151.6855 59.9972 32.0000 1.9716 1.9731 400.1228 400.4985 0.0590 -1.0000 -1.0000 4149043 1598910148.30 151.6855 59.9972 32.0000 1.9716 1.9732 400.0136 400.3909 0.0592 -1.0000 -1.0000 4149113 1598910148.40 151.6855 59.9972 32.0000 1.9723 1.9739 400.1034 400.4800 0.0590 -1.0000 -1.0000 4149423 1598910148.50 151.6855 59.9972 32.0000 1.9701 1.9716 400.2560 400.6325 0.0590 -1.0000 -1.0000 4149493 1598910148.60 151.4941 59.9972 32.0000 1.9684 1.9700 400.1599 400.5357 0.0589 -1.0000 -1.0000 4149563 1598910148.70 151.4416 59.9972 32.0000 1.9696 1.9711 399.9385 400.3149 0.0592 -1.0000 -1.0000 4149622 1598910148.80 151.4416 59.9972 32.0000 1.9714 1.9730 399.8854 400.2608 0.0589 -1.0000 -1.0000 4149702 1598910148.90 151.4416 59.9972 32.0000 1.9727 1.9743 399.8580 400.2342 0.0590 -1.0000 -1.0000 4149763 1598910149.00 151.4416 59.9972 32.0000 1.9708 1.9723 399.9724 400.3488 0.0590 -1.0000 -1.0000 4149823 1598910149.10 151.4416 59.9972 32.0000 1.9689 1.9704 400.2370 400.6128 0.0589 -1.0000 -1.0000 4149902 1598910149.20 151.4416 59.9972 32.0000 1.9681 1.9696 400.2819 400.6579 0.0589 -1.0000 -1.0000 4149962 1598910149.30 151.4416 59.9972 32.0000 1.9693 1.9709 400.3387 400.7137 0.0589 -1.0000 -1.0000 4150032 1598910149.40 151.4416 59.9972 32.0000 1.9733 1.9749 400.0645 400.4425 0.0593 -1.0000 -1.0000 4150122 1598910149.50 151.4416 59.9972 32.0000 1.9709 1.9724 399.8609 400.2370 0.0589 -1.0000 -1.0000 4150192 1598910149.60 151.4416 59.9972 32.0000 1.9693 1.9709 400.1727 400.5485 0.0590 -1.0000 -1.0000 4150262 1598910149.70 151.6036 59.9971 32.0000 1.9707 1.9722 400.2696 400.6469 0.0592 -1.0000 -1.0000 4150322 1598910149.80 151.6820 59.9971 32.0000 1.9700 1.9715 399.9300 400.3067 0.0591 -1.0000 -1.0000 4150382 1598910149.90 151.6820 59.9971 32.0000 1.9712 1.9727 399.8860 400.2615 0.0589 -1.0000 -1.0000 4150582 1598910150.00 151.6820 59.9971 32.0000 1.9696 1.9711 400.2842 400.6598 0.0589 -1.0000 -1.0000 4150652 1598910150.10 151.6820 59.9971 32.0000 1.9698 1.9713 400.1862 400.5624 0.0590 -1.0000 -1.0000 4150712 1598910150.20 151.6820 59.9971 32.0000 1.9706 1.9721 399.9814 400.3583 0.0591 -1.0000 -1.0000 4150782 1598910150.30 151.6820 59.9971 32.0000 1.9711 1.9727 399.9064 400.2818 0.0589 -1.0000 -1.0000 4150852 1598910150.40 151.6290 59.9971 32.0000 1.9730 1.9745 399.7974 400.1739 0.0591 -1.0000 -1.0000 4151072 1598910150.50 151.3435 59.9971 32.0000 1.9718 1.9734 400.0236 400.3991 0.0589 -1.0000 -1.0000 4151152 1598910150.60 151.3435 59.9971 32.0000 1.9685 1.9700 400.2176 400.5929 0.0588 -1.0000 -1.0000 4151212 1598910150.70 151.3435 59.9971 32.0000 1.9694 1.9709 400.2648 400.6406 0.0589 -1.0000 -1.0000 4151282 1598910150.80 151.3435 59.9971 32.0000 1.9700 1.9715 400.0250 400.4013 0.0591 -1.0000 -1.0000 4151352 1598910150.90 151.3435 59.9971 32.0000 1.9708 1.9723 400.0436 400.4202 0.0590 -1.0000 -1.0000 4151581 1598910151.00 151.7604 59.9971 32.0000 1.9718 1.9733 400.1963 400.5724 0.0590 -1.0000 -1.0000 4151652 1598910151.10 151.7604 59.9971 32.0000 1.9701 1.9716 400.3662 400.7433 0.0591 -1.0000 -1.0000 4151721 1598910151.20 151.7604 59.9971 32.0000 1.9707 1.9722 400.2068 400.5829 0.0589 -1.0000 -1.0000 4151781 1598910151.30 151.7604 59.9971 32.0000 1.9735 1.9750 399.9399 400.3149 0.0589 -1.0000 -1.0000 4151852 1598910151.40 151.7604 59.9971 32.0000 1.9728 1.9743 399.9297 400.3058 0.0589 -1.0000 -1.0000 4152091 1598910151.50 151.5833 59.9971 32.0000 1.9693 1.9708 400.1454 400.5207 0.0589 -1.0000 -1.0000 4152151 1598910151.60 151.3946 59.9971 32.0000 1.9706 1.9721 400.3627 400.7386 0.0589 -1.0000 -1.0000 4152221 1598910151.70 151.3946 59.9971 32.0000 1.9704 1.9720 400.0662 400.4413 0.0587 -1.0000 -1.0000 4152311 1598910151.80 151.3946 59.9971 32.0000 1.9701 1.9716 399.7806 400.1550 0.0587 -1.0000 -1.0000 4152371 1598910151.90 151.3946 59.9971 32.0000 1.9710 1.9725 399.7368 400.1106 0.0588 -1.0000 -1.0000 4152871 1598910152.00 151.3946 59.9971 32.0000 1.9703 1.9718 400.0319 400.4077 0.0590 -1.0000 -1.0000 4152931 1598910152.10 151.2992 59.9971 32.0000 1.9696 1.9711 400.4011 400.7779 0.0590 -1.0000 -1.0000 4152991 1598910152.20 151.2992 59.9971 32.0000 1.9691 1.9706 400.2524 400.6289 0.0591 -1.0000 -1.0000 4153071 1598910152.30 151.2992 59.9971 32.0000 1.9703 1.9719 400.1476 400.5235 0.0589 -1.0000 -1.0000 4153131 1598910152.40 151.2992 59.9971 32.0000 1.9712 1.9727 399.7557 400.1302 0.0588 -1.0000 -1.0000 4153191 1598910152.50 151.2992 59.9971 32.0000 1.9701 1.9717 399.8185 400.1939 0.0588 -1.0000 -1.0000 4153271 1598910152.60 151.3619 59.9971 32.0000 1.9699 1.9714 400.1516 400.5280 0.0590 -1.0000 -1.0000 4153351 1598910152.70 151.3815 59.9971 32.0000 1.9706 1.9721 400.3495 400.7261 0.0590 -1.0000 -1.0000 4153411 1598910152.80 151.3815 59.9971 32.0000 1.9692 1.9707 400.1844 400.5605 0.0589 -1.0000 -1.0000 4153481 1598910152.90 151.3815 59.9971 32.0000 1.9699 1.9714 400.0307 400.4062 0.0589 -1.0000 -1.0000 4153541 1598910153.00 151.3815 59.9971 32.0000 1.9711 1.9726 399.9752 400.3500 0.0587 -1.0000 -1.0000 4153601 1598910153.10 151.3854 59.9971 32.0000 1.9706 1.9721 400.2053 400.5803 0.0589 -1.0000 -1.0000 4153681 1598910153.20 151.5701 59.9971 32.0000 1.9707 1.9723 400.3285 400.7050 0.0590 -1.0000 -1.0000 4153741 1598910153.30 151.5701 59.9971 32.0000 1.9705 1.9720 400.0767 400.4519 0.0588 -1.0000 -1.0000 4153811 1598910153.40 151.5701 59.9971 32.0000 1.9702 1.9718 399.8111 400.1872 0.0591 -1.0000 -1.0000 4153881 1598910153.50 151.5701 59.9971 32.0000 1.9707 1.9722 400.3089 400.6836 0.0588 -1.0000 -1.0000 4153941 1598910153.60 151.5701 59.9971 32.0000 1.9701 1.9716 400.3569 400.7329 0.0589 -1.0000 -1.0000 4154011 1598910153.70 151.4620 59.9971 32.0000 1.9694 1.9709 400.1625 400.5390 0.0590 -1.0000 -1.0000 4154071 1598910153.80 151.4620 59.9971 32.0000 1.9695 1.9710 400.1264 400.5023 0.0589 -1.0000 -1.0000 4154131 1598910153.90 151.4620 59.9971 32.0000 1.9715 1.9730 399.8286 400.2039 0.0588 -1.0000 -1.0000 4154211 1598910154.00 151.4620 59.9971 32.0000 1.9724 1.9739 399.9371 400.3117 0.0588 -1.0000 -1.0000 4154640 1598910154.10 151.4620 59.9971 32.0000 1.9710 1.9726 400.1138 400.4900 0.0590 -1.0000 -1.0000 4154700 1598910154.20 151.4707 59.9971 32.0000 1.9703 1.9719 400.1803 400.5562 0.0589 -1.0000 -1.0000 4154770 1598910154.30 151.5069 59.9971 32.0000 1.9715 1.9730 399.9162 400.2922 0.0590 -1.0000 -1.0000 4154840 1598910154.40 151.5069 59.9971 32.0000 1.9692 1.9708 399.7698 400.1464 0.0591 -1.0000 -1.0000 4154900 1598910154.50 151.5069 59.9971 32.0000 1.9695 1.9710 399.9282 400.3047 0.0591 -1.0000 -1.0000 4155140 1598910154.60 151.5069 59.9971 32.0000 1.9703 1.9718 400.3633 400.7400 0.0590 -1.0000 -1.0000 4155200 1598910154.70 151.5069 59.9971 32.0000 1.9699 1.9714 400.3262 400.7023 0.0589 -1.0000 -1.0000 4155270 1598910154.80 151.4816 59.9972 32.0000 1.9704 1.9719 400.1952 400.5714 0.0590 -1.0000 -1.0000 4155360 1598910154.90 151.3949 59.9976 32.0000 1.9715 1.9730 400.1032 400.4800 0.0590 -1.0000 -1.0000 4155420 1598910155.00 151.3949 59.9976 32.0000 1.9708 1.9723 399.8208 400.1962 0.0589 -1.0000 -1.0000 4155660 1598910155.10 151.3949 59.9976 32.0000 1.9707 1.9722 399.7430 400.1180 0.0589 -1.0000 -1.0000 4155730 1598910155.20 151.3949 59.9976 32.0000 1.9689 1.9704 399.9401 400.3161 0.0590 -1.0000 -1.0000 4155800 1598910155.30 151.3949 59.9976 32.0000 1.9690 1.9706 400.0960 400.4718 0.0589 -1.0000 -1.0000 4155870 1598910155.40 151.3949 59.9976 32.0000 1.9708 1.9723 400.0513 400.4270 0.0590 -1.0000 -1.0000 4155930 1598910155.50 151.6090 59.9976 32.0000 1.9724 1.9739 399.8360 400.2124 0.0591 -1.0000 -1.0000 4156120 1598910155.60 151.6090 59.9976 32.0000 1.9721 1.9736 400.0628 400.4377 0.0587 -1.0000 -1.0000 4156190 1598910155.70 151.6090 59.9976 32.0000 1.9709 1.9724 400.4144 400.7902 0.0589 -1.0000 -1.0000 4156250 1598910155.80 151.6090 59.9976 32.0000 1.9702 1.9717 400.2985 400.6759 0.0592 -1.0000 -1.0000 4156320 1598910155.90 151.6090 59.9976 32.0000 1.9719 1.9734 400.0973 400.4728 0.0589 -1.0000 -1.0000 4156390 1598910156.00 151.4959 59.9976 32.0000 1.9718 1.9733 399.9703 400.3470 0.0591 -1.0000 -1.0000 4156449 1598910156.10 151.4863 59.9976 32.0000 1.9705 1.9720 400.0419 400.4173 0.0588 -1.0000 -1.0000 4156629 1598910156.20 151.4863 59.9976 32.0000 1.9701 1.9716 400.1387 400.5154 0.0591 -1.0000 -1.0000 4156699 1598910156.30 151.4863 59.9976 32.0000 1.9678 1.9694 400.2823 400.6592 0.0590 -1.0000 -1.0000 4156769 1598910156.40 151.4863 59.9976 32.0000 1.9684 1.9699 399.9803 400.3565 0.0590 -1.0000 -1.0000 4156829 1598910156.50 151.4863 59.9976 32.0000 1.9709 1.9724 399.6455 400.0192 0.0588 -1.0000 -1.0000 4156899 1598910156.60 151.4213 59.9976 32.0000 1.9709 1.9725 399.8249 400.2010 0.0591 -1.0000 -1.0000 4157359 1598910156.70 151.4213 59.9976 32.0000 1.9684 1.9699 400.2605 400.6366 0.0589 -1.0000 -1.0000 4157429 1598910156.80 151.4213 59.9976 32.0000 1.9702 1.9718 400.2885 400.6648 0.0590 -1.0000 -1.0000 4157499 1598910156.90 151.4213 59.9976 32.0000 1.9701 1.9717 399.9891 400.3658 0.0591 -1.0000 -1.0000 4157559 1598910157.00 151.4213 59.9976 32.0000 1.9704 1.9720 399.9133 400.2901 0.0590 -1.0000 -1.0000 4157619 1598910157.10 151.4213 59.9976 32.0000 1.9713 1.9728 399.8358 400.2112 0.0590 -1.0000 -1.0000 4157909 1598910157.20 151.4032 59.9976 32.0000 1.9703 1.9718 400.0830 400.4597 0.0590 -1.0000 -1.0000 4157969 1598910157.30 151.4032 59.9976 32.0000 1.9703 1.9718 400.1888 400.5655 0.0590 -1.0000 -1.0000 4158049 1598910157.40 151.4032 59.9976 32.0000 1.9698 1.9714 400.3388 400.7154 0.0590 -1.0000 -1.0000 4158109 1598910157.50 151.4032 59.9976 32.0000 1.9703 1.9719 399.9154 400.2911 0.0589 -1.0000 -1.0000 4158169 1598910157.60 151.4032 59.9976 32.0000 1.9710 1.9725 399.7740 400.1491 0.0589 -1.0000 -1.0000 4158239 1598910157.70 151.4032 59.9976 32.0000 1.9710 1.9725 399.8066 400.1816 0.0588 -1.0000 -1.0000 4158308 1598910157.80 151.4168 59.9976 32.0000 1.9705 1.9721 400.0405 400.4160 0.0589 -1.0000 -1.0000 4158369 1598910157.90 151.4888 59.9976 32.0000 1.9695 1.9710 400.2779 400.6538 0.0589 -1.0000 -1.0000 4158439 1598910158.00 151.4888 59.9976 32.0000 1.9716 1.9731 400.2813 400.6565 0.0588 -1.0000 -1.0000 4158508 1598910158.10 151.4888 59.9976 32.0000 1.9709 1.9724 400.2129 400.5887 0.0590 -1.0000 -1.0000 4159178 1598910158.20 151.5271 59.9976 32.0000 1.9724 1.9740 399.9214 400.2978 0.0590 -1.0000 -1.0000 4159248 1598910158.30 151.7102 59.9976 32.0000 1.9715 1.9730 399.7610 400.1373 0.0590 -1.0000 -1.0000 4159318 1598910158.40 151.7102 59.9976 32.0000 1.9710 1.9725 400.0117 400.3875 0.0590 -1.0000 -1.0000 4159378 1598910158.50 151.7102 59.9976 32.0000 1.9701 1.9716 400.2918 400.6686 0.0591 -1.0000 -1.0000 4159448 1598910158.60 151.7102 59.9976 32.0000 1.9710 1.9725 399.7811 400.1571 0.0590 -1.0000 -1.0000 4159508 1598910158.70 151.7102 59.9976 32.0000 1.9708 1.9723 399.8586 400.2339 0.0588 -1.0000 -1.0000 4159578 1598910158.80 151.7102 59.9976 32.0000 1.9707 1.9723 399.8955 400.2710 0.0590 -1.0000 -1.0000 4159648 1598910158.90 151.3639 59.9976 32.0000 1.9698 1.9713 400.2445 400.6210 0.0590 -1.0000 -1.0000 4159708 1598910159.00 151.3639 59.9976 32.0000 1.9705 1.9720 400.2508 400.6273 0.0591 -1.0000 -1.0000 4159768 1598910159.10 151.3639 59.9976 32.0000 1.9707 1.9723 400.0554 400.4312 0.0589 -1.0000 -1.0000 4200427 1598910159.20 151.3639 59.9976 32.0000 1.9715 1.9730 399.9291 400.3034 0.0589 -1.0000 -1.0000 4200487 1598910159.30 151.3639 59.9976 32.0000 1.9736 1.9751 399.9062 400.2817 0.0589 -1.0000 -1.0000 4200557 1598910159.40 151.4433 59.9976 32.0000 1.9705 1.9720 400.0216 400.3973 0.0589 -1.0000 -1.0000 4200617 1598910159.50 151.5491 59.9976 32.0000 1.9703 1.9718 400.3405 400.7163 0.0589 -1.0000 -1.0000 4200687 1598910159.60 151.5491 59.9976 32.0000 1.9698 1.9713 400.3401 400.7167 0.0591 -1.0000 -1.0000 4200757 1598910159.70 151.5491 59.9976 32.0000 1.9713 1.9728 400.0403 400.4163 0.0589 -1.0000 -1.0000 4200817 1598910159.80 151.5491 59.9976 32.0000 1.9731 1.9746 399.8298 400.2050 0.0589 -1.0000 -1.0000 4200877 1598910159.90 151.5491 59.9976 32.0000 1.9713 1.9729 399.9729 400.3485 0.0589 -1.0000 -1.0000 4200957 1598910160.00 151.5491 59.9976 32.0000 1.9689 1.9704 400.0891 400.4652 0.0589 -1.0000 -1.0000 4201017 1598910160.10 151.7602 59.9974 32.0000 1.9687 1.9703 400.1898 400.5651 0.0588 -1.0000 -1.0000 4201077 1598910160.20 151.7602 59.9974 32.0000 1.9712 1.9727 400.1375 400.5144 0.0591 -1.0000 -1.0000 4201147 1598910160.30 151.7602 59.9974 32.0000 1.9721 1.9737 400.1159 400.4925 0.0590 -1.0000 -1.0000 4201217 1598910160.40 151.7602 59.9974 32.0000 1.9732 1.9747 400.0316 400.4065 0.0587 -1.0000 -1.0000 4201277 1598910160.50 151.7602 59.9974 32.0000 1.9718 1.9733 399.8423 400.2171 0.0589 -1.0000 -1.0000 4201357 1598910160.60 151.6474 59.9974 32.0000 1.9710 1.9726 400.1299 400.5061 0.0589 -1.0000 -1.0000 4201417 1598910160.70 151.3881 59.9974 32.0000 1.9709 1.9724 400.4305 400.8063 0.0589 -1.0000 -1.0000 4201477 1598910160.80 151.3881 59.9974 32.0000 1.9711 1.9726 399.8811 400.2569 0.0590 -1.0000 -1.0000 4201557 1598910160.90 151.3881 59.9974 32.0000 1.9720 1.9735 399.8842 400.2600 0.0589 -1.0000 -1.0000 4201617 1598910161.00 151.3881 59.9974 32.0000 1.9700 1.9715 400.1079 400.4839 0.0590 -1.0000 -1.0000 4201677 1598910161.10 151.4655 59.9974 32.0000 1.9692 1.9707 400.0683 400.4448 0.0590 -1.0000 -1.0000 4201747 1598910161.20 151.6199 59.9974 32.0000 1.9711 1.9726 400.0437 400.4197 0.0590 -1.0000 -1.0000 4201817 1598910161.30 151.6199 59.9974 32.0000 1.9719 1.9734 399.9119 400.2886 0.0592 -1.0000 -1.0000 4201887 1598910161.40 151.6199 59.9974 32.0000 1.9705 1.9720 399.7999 400.1766 0.0590 -1.0000 -1.0000 4201947 1598910161.50 151.6199 59.9974 32.0000 1.9699 1.9714 400.1958 400.5715 0.0589 -1.0000 -1.0000 4202007 1598910161.60 151.6199 59.9974 32.0000 1.9692 1.9707 400.2764 400.6520 0.0589 -1.0000 -1.0000 4202086 1598910161.70 151.6199 59.9974 32.0000 1.9676 1.9691 400.2382 400.6144 0.0590 -1.0000 -1.0000 4202366 1598910161.80 151.6199 59.9974 32.0000 1.9696 1.9711 400.0556 400.4317 0.0589 -1.0000 -1.0000 4202436 1598910161.90 151.4814 59.9974 32.0000 1.9697 1.9713 399.8223 400.1976 0.0589 -1.0000 -1.0000 4202506 1598910162.00 151.4814 59.9974 32.0000 1.9695 1.9710 400.1481 400.5236 0.0588 -1.0000 -1.0000 4202566 1598910162.10 151.4814 59.9974 32.0000 1.9703 1.9718 400.1112 400.4868 0.0589 -1.0000 -1.0000 4202626 1598910162.20 151.4814 59.9974 32.0000 1.9716 1.9731 400.2183 400.5948 0.0589 -1.0000 -1.0000 4202916 1598910162.30 151.4814 59.9974 32.0000 1.9731 1.9746 399.9291 400.3036 0.0587 -1.0000 -1.0000 4202976 1598910162.40 151.4814 59.9974 32.0000 1.9715 1.9731 399.8267 400.2031 0.0590 -1.0000 -1.0000 4203036 1598910162.50 151.4814 59.9974 32.0000 1.9692 1.9707 400.0595 400.4355 0.0590 -1.0000 -1.0000 4203106 1598910162.60 151.4814 59.9974 32.0000 1.9694 1.9709 400.2675 400.6435 0.0590 -1.0000 -1.0000 4203176 1598910162.70 151.4814 59.9974 32.0000 1.9715 1.9730 400.2796 400.6564 0.0590 -1.0000 -1.0000 4203946 1598910162.80 151.4933 59.9974 32.0000 1.9712 1.9727 399.9551 400.3312 0.0590 -1.0000 -1.0000 4204026 1598910162.90 151.6380 59.9974 32.0000 1.9721 1.9736 399.7958 400.1721 0.0590 -1.0000 -1.0000 4204086 1598910163.00 151.5708 59.9974 32.0000 1.9700 1.9715 400.3407 400.7164 0.0589 -1.0000 -1.0000 4204156 1598910163.10 151.4363 59.9974 32.0000 1.9709 1.9724 400.1750 400.5510 0.0589 -1.0000 -1.0000 4204226 1598910163.20 151.4363 59.9974 32.0000 1.9711 1.9726 399.9212 400.2991 0.0592 -1.0000 -1.0000 4204286 1598910163.30 151.4363 59.9974 32.0000 1.9701 1.9716 399.9276 400.3042 0.0591 -1.0000 -1.0000 4204356 1598910163.40 151.4363 59.9974 32.0000 1.9700 1.9715 400.1762 400.5533 0.0591 -1.0000 -1.0000 4204426 1598910163.50 151.4363 59.9974 32.0000 1.9691 1.9706 400.3002 400.6766 0.0590 -1.0000 -1.0000 4204485 1598910163.60 151.3444 59.9974 32.0000 1.9698 1.9714 400.3280 400.7045 0.0590 -1.0000 -1.0000 4204556 1598910163.70 151.3444 59.9974 32.0000 1.9707 1.9722 400.0689 400.4443 0.0589 -1.0000 -1.0000 4204615 1598910163.80 151.3444 59.9974 32.0000 1.9723 1.9739 399.8809 400.2565 0.0589 -1.0000 -1.0000 4204685 1598910163.90 151.3444 59.9974 32.0000 1.9715 1.9730 399.8712 400.2461 0.0588 -1.0000 -1.0000 4204755 1598910164.00 151.3444 59.9974 32.0000 1.9707 1.9722 400.0959 400.4719 0.0590 -1.0000 -1.0000 4204815 1598910164.10 151.3444 59.9974 32.0000 1.9717 1.9732 400.0442 400.4214 0.0591 -1.0000 -1.0000 4204875 1598910164.20 151.4029 59.9974 32.0000 1.9721 1.9737 399.9641 400.3402 0.0590 -1.0000 -1.0000 4204955 1598910164.30 151.5070 59.9974 32.0000 1.9726 1.9741 399.8639 400.2397 0.0589 -1.0000 -1.0000 4205015 1598910164.40 151.3344 59.9986 32.0000 1.9707 1.9722 400.1565 400.5321 0.0589 -1.0000 -1.0000 4205075 1598910164.50 151.3344 59.9986 32.0000 1.9693 1.9708 400.2775 400.6529 0.0588 -1.0000 -1.0000 4205155 1598910164.60 151.3344 59.9986 32.0000 1.9688 1.9703 400.3308 400.7069 0.0589 -1.0000 -1.0000 4205245 1598910164.70 151.3344 59.9986 32.0000 1.9709 1.9724 400.2410 400.6167 0.0588 -1.0000 -1.0000 4205365 1598910164.80 151.3344 59.9986 32.0000 1.9724 1.9740 399.8832 400.2588 0.0590 -1.0000 -1.0000 4205435 1598910164.90 151.3344 59.9986 32.0000 1.9707 1.9722 400.2580 400.6334 0.0589 -1.0000 -1.0000 4205505 1598910165.00 151.3344 59.9986 32.0000 1.9691 1.9706 400.4160 400.7925 0.0589 -1.0000 -1.0000 4205565 1598910165.10 151.3344 59.9986 32.0000 1.9696 1.9711 400.2523 400.6284 0.0589 -1.0000 -1.0000 4205645 1598910165.20 151.3344 59.9986 32.0000 1.9716 1.9732 399.6948 400.0697 0.0589 -1.0000 -1.0000 4205705 1598910165.30 151.3344 59.9986 32.0000 1.9712 1.9728 399.9984 400.3742 0.0589 -1.0000 -1.0000 4205885 1598910165.40 151.3344 59.9986 32.0000 1.9701 1.9716 400.2134 400.5900 0.0591 -1.0000 -1.0000 4205955 1598910165.50 151.3344 59.9986 32.0000 1.9716 1.9731 400.3211 400.6984 0.0592 -1.0000 -1.0000 4206015 1598910165.60 151.5892 59.9986 32.0000 1.9722 1.9737 400.1910 400.5686 0.0592 -1.0000 -1.0000 4206085 1598910165.70 151.5892 59.9986 32.0000 1.9709 1.9725 399.9617 400.3367 0.0588 -1.0000 -1.0000 4206145 1598910165.80 151.5892 59.9986 32.0000 1.9711 1.9726 399.7896 400.1653 0.0590 -1.0000 -1.0000 4206614 1598910165.90 151.5892 59.9986 32.0000 1.9711 1.9726 400.2298 400.6071 0.0591 -1.0000 -1.0000 4206694 1598910166.00 151.5892 59.9986 32.0000 1.9697 1.9712 400.3997 400.7770 0.0591 -1.0000 -1.0000 4206755 1598910166.10 151.4359 59.9986 32.0000 1.9699 1.9714 400.3566 400.7324 0.0588 -1.0000 -1.0000 4206814 1598910166.20 151.4337 59.9986 32.0000 1.9703 1.9718 400.1563 400.5325 0.0590 -1.0000 -1.0000 4206894 1598910166.30 151.4337 59.9986 32.0000 1.9695 1.9710 399.9514 400.3269 0.0589 -1.0000 -1.0000 4207124 1598910166.40 151.4337 59.9986 32.0000 1.9692 1.9708 400.2891 400.6661 0.0592 -1.0000 -1.0000 4207184 1598910166.50 151.4337 59.9986 32.0000 1.9698 1.9713 400.2495 400.6262 0.0590 -1.0000 -1.0000 4207254 1598910166.60 151.4337 59.9986 32.0000 1.9732 1.9748 399.9308 400.3064 0.0589 -1.0000 -1.0000 4207314 1598910166.70 151.4614 59.9986 32.0000 1.9728 1.9743 399.7444 400.1204 0.0590 -1.0000 -1.0000 4207384 1598910166.80 151.5666 59.9986 32.0000 1.9713 1.9729 400.2238 400.6003 0.0591 -1.0000 -1.0000 4207654 1598910166.90 151.5666 59.9986 32.0000 1.9693 1.9708 400.2623 400.6395 0.0591 -1.0000 -1.0000 4207714 1598910167.00 151.5666 59.9986 32.0000 1.9705 1.9721 400.2496 400.6259 0.0590 -1.0000 -1.0000 4207774 1598910167.10 151.5666 59.9986 32.0000 1.9716 1.9731 400.1046 400.4812 0.0591 -1.0000 -1.0000 4207844 1598910167.20 151.5666 59.9986 32.0000 1.9710 1.9726 399.7045 400.0811 0.0591 -1.0000 -1.0000 4207914 1598910167.30 151.5670 59.9986 32.0000 1.9710 1.9725 399.8850 400.2614 0.0590 -1.0000 -1.0000 4208144 1598910167.40 151.7031 59.9986 32.0000 1.9693 1.9708 400.3299 400.7065 0.0590 -1.0000 -1.0000 4208214 1598910167.50 151.7031 59.9986 32.0000 1.9712 1.9727 400.1937 400.5699 0.0590 -1.0000 -1.0000 4208274 1598910167.60 151.7031 59.9986 32.0000 1.9707 1.9722 400.1961 400.5715 0.0588 -1.0000 -1.0000 4208344 1598910167.70 151.7031 59.9986 32.0000 1.9722 1.9737 399.8094 400.1845 0.0589 -1.0000 -1.0000 4208403 1598910167.80 151.7031 59.9986 32.0000 1.9711 1.9727 399.8601 400.2365 0.0591 -1.0000 -1.0000 4209113 1598910167.90 151.3553 59.9986 32.0000 1.9684 1.9699 400.1269 400.5014 0.0588 -1.0000 -1.0000 4209183 1598910168.00 151.3553 59.9986 32.0000 1.9680 1.9695 400.2430 400.6193 0.0591 -1.0000 -1.0000 4209253 1598910168.10 151.3553 59.9986 32.0000 1.9704 1.9719 399.9332 400.3084 0.0588 -1.0000 -1.0000 4209313 1598910168.20 151.3553 59.9986 32.0000 1.9716 1.9732 399.7577 400.1325 0.0589 -1.0000 -1.0000 4209383 1598910168.30 151.3553 59.9986 32.0000 1.9717 1.9733 399.7289 400.1045 0.0590 -1.0000 -1.0000 4209443 1598910168.40 151.7859 59.9986 32.0000 1.9700 1.9715 400.1039 400.4792 0.0589 -1.0000 -1.0000 4209513 1598910168.50 151.7859 59.9986 32.0000 1.9697 1.9712 400.2208 400.5976 0.0590 -1.0000 -1.0000 4209583 1598910168.60 151.7859 59.9986 32.0000 1.9728 1.9743 399.8472 400.2225 0.0589 -1.0000 -1.0000 4209643 1598910168.70 151.7859 59.9986 32.0000 1.9732 1.9747 399.8376 400.2136 0.0590 -1.0000 -1.0000 4209713 1598910168.80 151.7859 59.9986 32.0000 1.9697 1.9713 400.3271 400.7036 0.0589 -1.0000 -1.0000 4209783 1598910168.90 151.7859 59.9986 32.0000 1.9695 1.9711 400.2131 400.5882 0.0588 -1.0000 -1.0000 4209843 1598910169.00 151.5978 59.9986 32.0000 1.9692 1.9707 399.8499 400.2253 0.0589 -1.0000 -1.0000 4209903 1598910169.10 151.5978 59.9986 32.0000 1.9709 1.9724 399.7313 400.1070 0.0590 -1.0000 -1.0000 4209983 1598910169.20 151.5978 59.9986 32.0000 1.9712 1.9727 399.9482 400.3239 0.0589 -1.0000 -1.0000 4210043 1598910169.30 151.5978 59.9986 32.0000 1.9699 1.9715 400.3647 400.7409 0.0590 -1.0000 -1.0000 4210113 1598910169.40 151.5978 59.9986 32.0000 1.9692 1.9707 400.4502 400.8270 0.0590 -1.0000 -1.0000 4210173 1598910169.50 151.5978 59.9986 32.0000 1.9697 1.9712 400.0677 400.4440 0.0590 -1.0000 -1.0000 4210243 1598910169.60 151.4938 59.9997 32.0000 1.9716 1.9732 399.9679 400.3431 0.0588 -1.0000 -1.0000 4210312 1598910169.70 151.4938 59.9997 32.0000 1.9694 1.9709 400.1129 400.4884 0.0589 -1.0000 -1.0000 4210373 1598910169.80 151.4938 59.9997 32.0000 1.9684 1.9699 400.2744 400.6505 0.0590 -1.0000 -1.0000 4210443 1598910169.90 151.4938 59.9997 32.0000 1.9708 1.9724 400.1945 400.5706 0.0590 -1.0000 -1.0000 4210512 1598910170.00 151.4938 59.9997 32.0000 1.9716 1.9731 400.0770 400.4537 0.0590 -1.0000 -1.0000 4210572 1598910170.10 151.4938 59.9997 32.0000 1.9723 1.9738 399.7134 400.0887 0.0589 -1.0000 -1.0000 4210632 1598910170.20 151.4938 59.9997 32.0000 1.9708 1.9723 399.7749 400.1510 0.0590 -1.0000 -1.0000 4210712 1598910170.30 151.4938 59.9997 32.0000 1.9688 1.9703 400.0956 400.4721 0.0590 -1.0000 -1.0000 4210772 1598910170.40 151.4938 59.9997 32.0000 1.9685 1.9701 400.2664 400.6431 0.0590 -1.0000 -1.0000 4211152 1598910170.50 151.4938 59.9997 32.0000 1.9686 1.9701 400.2820 400.6578 0.0588 -1.0000 -1.0000 4211222 1598910170.60 151.4938 59.9997 32.0000 1.9710 1.9726 400.2381 400.6150 0.0591 -1.0000 -1.0000 4211282 1598910170.70 151.6511 59.9997 32.0000 1.9710 1.9725 400.0038 400.3798 0.0590 -1.0000 -1.0000 4211352 1598910170.80 151.6511 59.9997 32.0000 1.9705 1.9721 400.1925 400.5692 0.0590 -1.0000 -1.0000 4211422 1598910170.90 151.6511 59.9997 32.0000 1.9685 1.9700 400.4027 400.7795 0.0591 -1.0000 -1.0000 4211632 1598910171.00 151.6511 59.9997 32.0000 1.9695 1.9710 400.2366 400.6125 0.0590 -1.0000 -1.0000 4211692 1598910171.10 151.6511 59.9997 32.0000 1.9724 1.9740 399.8907 400.2672 0.0590 -1.0000 -1.0000 4211772 1598910171.20 151.6511 59.9997 32.0000 1.9710 1.9725 399.8438 400.2198 0.0590 -1.0000 -1.0000 4211832 1598910171.30 151.4682 59.9997 32.0000 1.9701 1.9716 400.0778 400.4533 0.0589 -1.0000 -1.0000 4211902 1598910171.40 151.4682 59.9997 32.0000 1.9700 1.9716 400.3457 400.7220 0.0590 -1.0000 -1.0000 4212181 1598910171.50 151.4682 59.9997 32.0000 1.9711 1.9726 400.2621 400.6382 0.0590 -1.0000 -1.0000 4212242 1598910171.60 151.4682 59.9997 32.0000 1.9729 1.9745 399.8447 400.2208 0.0590 -1.0000 -1.0000 4212311 1598910171.70 151.4682 59.9997 32.0000 1.9725 1.9741 400.0704 400.4462 0.0589 -1.0000 -1.0000 4212371 1598910171.80 151.4682 59.9997 32.0000 1.9706 1.9721 400.2846 400.6606 0.0590 -1.0000 -1.0000 4212441 1598910171.90 151.6244 59.9997 32.0000 1.9703 1.9718 400.1460 400.5224 0.0590 -1.0000 -1.0000 4212661 1598910172.00 151.6244 59.9997 32.0000 1.9713 1.9728 399.9018 400.2777 0.0590 -1.0000 -1.0000 4212721 1598910172.10 151.6244 59.9997 32.0000 1.9712 1.9727 399.7263 400.1035 0.0591 -1.0000 -1.0000 4212781 1598910172.20 151.6244 59.9997 32.0000 1.9709 1.9724 400.0706 400.4470 0.0591 -1.0000 -1.0000 4212861 1598910172.30 151.6244 59.9997 32.0000 1.9696 1.9711 400.3733 400.7489 0.0589 -1.0000 -1.0000 4212921 1598910172.40 151.4124 59.9997 32.0000 1.9694 1.9709 400.3651 400.7412 0.0589 -1.0000 -1.0000 4213091 1598910172.50 151.4022 59.9997 32.0000 1.9706 1.9721 399.9826 400.3583 0.0589 -1.0000 -1.0000 4213171 1598910172.60 151.4022 59.9997 32.0000 1.9709 1.9724 399.6809 400.0554 0.0588 -1.0000 -1.0000 4213231 1598910172.70 151.4022 59.9997 32.0000 1.9693 1.9708 400.0723 400.4483 0.0590 -1.0000 -1.0000 4213301 1598910172.80 151.4022 59.9997 32.0000 1.9707 1.9722 400.2970 400.6730 0.0589 -1.0000 -1.0000 4213371 1598910172.90 151.4662 59.9997 32.0000 1.9712 1.9727 400.0029 400.3793 0.0591 -1.0000 -1.0000 4213441 1598910173.00 151.6866 59.9997 32.0000 1.9710 1.9725 399.8106 400.1866 0.0590 -1.0000 -1.0000 4213891 1598910173.10 151.6866 59.9997 32.0000 1.9724 1.9739 400.0792 400.4549 0.0589 -1.0000 -1.0000 4213961 1598910173.20 151.6866 59.9997 32.0000 1.9723 1.9738 400.4375 400.8138 0.0589 -1.0000 -1.0000 4214021 1598910173.30 151.6866 59.9997 32.0000 1.9710 1.9726 400.3931 400.7686 0.0589 -1.0000 -1.0000 4214091 1598910173.40 151.6866 59.9997 32.0000 1.9716 1.9731 400.1626 400.5373 0.0588 -1.0000 -1.0000 4214161 1598910173.50 151.4961 59.9997 32.0000 1.9711 1.9726 399.8075 400.1829 0.0589 -1.0000 -1.0000 4214381 1598910173.60 151.4872 59.9997 32.0000 1.9710 1.9725 399.9602 400.3358 0.0590 -1.0000 -1.0000 4214461 1598910173.70 151.4872 59.9997 32.0000 1.9699 1.9714 400.2913 400.6674 0.0590 -1.0000 -1.0000 4214531 1598910173.80 151.4872 59.9997 32.0000 1.9690 1.9705 400.3824 400.7588 0.0590 -1.0000 -1.0000 4214611 1598910173.90 151.4872 59.9997 32.0000 1.9707 1.9722 400.2448 400.6211 0.0590 -1.0000 -1.0000 4214700 1598910174.00 151.4872 59.9997 32.0000 1.9710 1.9725 400.0177 400.3934 0.0589 -1.0000 -1.0000 4214881 1598910174.10 151.5876 59.9997 32.0000 1.9705 1.9720 400.1770 400.5522 0.0588 -1.0000 -1.0000 4214941 1598910174.20 151.5923 59.9997 32.0000 1.9700 1.9715 400.3120 400.6881 0.0590 -1.0000 -1.0000 4215011 1598910174.30 151.5923 59.9997 32.0000 1.9716 1.9732 400.1122 400.4896 0.0591 -1.0000 -1.0000 4215081 1598910174.40 151.5923 59.9997 32.0000 1.9713 1.9728 399.8034 400.1785 0.0589 -1.0000 -1.0000 4215151 1598910174.50 151.5923 59.9997 32.0000 1.9703 1.9718 399.8296 400.2044 0.0588 -1.0000 -1.0000 4215390 1598910174.60 151.5836 59.9999 32.0000 1.9690 1.9705 400.1952 400.5703 0.0589 -1.0000 -1.0000 4215451 1598910174.70 151.5390 60.0009 32.0000 1.9681 1.9696 400.3517 400.7288 0.0591 -1.0000 -1.0000 4215510 1598910174.80 151.5390 60.0009 32.0000 1.9698 1.9713 399.9873 400.3629 0.0589 -1.0000 -1.0000 4215581 1598910174.90 151.5390 60.0009 32.0000 1.9718 1.9733 400.0134 400.3883 0.0587 -1.0000 -1.0000 4215651 1598910175.00 151.5390 60.0009 32.0000 1.9701 1.9716 399.7300 400.1044 0.0588 -1.0000 -1.0000 4216141 1598910175.10 151.5390 60.0009 32.0000 1.9688 1.9703 400.3556 400.7326 0.0591 -1.0000 -1.0000 4216211 1598910175.20 151.2960 60.0009 32.0000 1.9684 1.9699 400.0760 400.4522 0.0590 -1.0000 -1.0000 4216311 1598910175.30 151.2960 60.0009 32.0000 1.9693 1.9708 400.0083 400.3843 0.0589 -1.0000 -1.0000 4216411 1598910175.40 151.2960 60.0009 32.0000 1.9706 1.9721 399.8546 400.2295 0.0588 -1.0000 -1.0000 4216481 1598910175.50 151.2960 60.0009 32.0000 1.9699 1.9715 400.1858 400.5604 0.0587 -1.0000 -1.0000 4216541 1598910175.60 151.2960 60.0009 32.0000 1.9682 1.9697 400.2757 400.6505 0.0588 -1.0000 -1.0000 4216610 1598910175.70 151.2960 60.0009 32.0000 1.9683 1.9698 400.2873 400.6633 0.0590 -1.0000 -1.0000 4216671 1598910175.80 151.2960 60.0009 32.0000 1.9716 1.9732 400.1313 400.5068 0.0588 -1.0000 -1.0000 4216741 1598910175.90 151.3225 60.0009 32.0000 1.9718 1.9733 399.8919 400.2676 0.0590 -1.0000 -1.0000 4216810 1598910176.00 151.4140 60.0009 32.0000 1.9707 1.9722 399.7655 400.1415 0.0590 -1.0000 -1.0000 4217150 1598910176.10 151.4140 60.0009 32.0000 1.9707 1.9722 400.0398 400.4158 0.0590 -1.0000 -1.0000 4217210 1598910176.20 151.4140 60.0009 32.0000 1.9697 1.9712 400.2058 400.5809 0.0587 -1.0000 -1.0000 4217290 1598910176.30 151.4140 60.0009 32.0000 1.9703 1.9718 400.1304 400.5047 0.0588 -1.0000 -1.0000 4217350 1598910176.40 151.4140 60.0009 32.0000 1.9700 1.9715 399.8705 400.2461 0.0589 -1.0000 -1.0000 4217420 1598910176.50 151.4140 60.0009 32.0000 1.9706 1.9721 399.9839 400.3604 0.0590 -1.0000 -1.0000 4217490 1598910176.60 151.3338 60.0009 32.0000 1.9706 1.9721 400.2269 400.6029 0.0590 -1.0000 -1.0000 4217550 1598910176.70 151.3338 60.0009 32.0000 1.9709 1.9724 400.2288 400.6049 0.0590 -1.0000 -1.0000 4217620 1598910176.80 151.3338 60.0009 32.0000 1.9691 1.9707 400.2515 400.6279 0.0590 -1.0000 -1.0000 4217690 1598910176.90 151.3338 60.0009 32.0000 1.9713 1.9728 400.0751 400.4516 0.0590 -1.0000 -1.0000 4217750 1598910177.00 151.3338 60.0009 32.0000 1.9719 1.9735 399.7139 400.0900 0.0591 -1.0000 -1.0000 4217820 1598910177.10 151.3338 60.0009 32.0000 1.9708 1.9723 400.1105 400.4874 0.0591 -1.0000 -1.0000 4217890 1598910177.20 151.3338 60.0009 32.0000 1.9698 1.9714 400.2584 400.6342 0.0589 -1.0000 -1.0000 4217950 1598910177.30 151.3338 60.0009 32.0000 1.9702 1.9718 400.0185 400.3942 0.0590 -1.0000 -1.0000 4218020 1598910177.40 151.3338 60.0009 32.0000 1.9717 1.9732 399.7984 400.1748 0.0590 -1.0000 -1.0000 4218090 1598910177.50 151.3338 60.0009 32.0000 1.9712 1.9727 399.8408 400.2159 0.0589 -1.0000 -1.0000 4218150 1598910177.60 151.3338 60.0009 32.0000 1.9708 1.9723 400.3176 400.6942 0.0589 -1.0000 -1.0000 4218220 1598910177.70 151.3338 60.0009 32.0000 1.9700 1.9715 400.2834 400.6585 0.0588 -1.0000 -1.0000 4218280 1598910177.80 151.6934 60.0009 32.0000 1.9703 1.9718 400.1433 400.5183 0.0588 -1.0000 -1.0000 4218350 1598910177.90 151.6934 60.0009 32.0000 1.9720 1.9735 399.8996 400.2750 0.0589 -1.0000 -1.0000 4218420 1598910178.00 151.6934 60.0009 32.0000 1.9724 1.9740 399.9070 400.2833 0.0590 -1.0000 -1.0000 4218570 1598910178.10 151.6934 60.0009 32.0000 1.9707 1.9723 400.3021 400.6784 0.0590 -1.0000 -1.0000 4218860 1598910178.20 151.6934 60.0009 32.0000 1.9694 1.9709 400.3544 400.7303 0.0588 -1.0000 -1.0000 4218940 1598910178.30 151.4737 60.0009 32.0000 1.9704 1.9720 400.1590 400.5347 0.0590 -1.0000 -1.0000 4219000 1598910178.40 151.4737 60.0009 32.0000 1.9701 1.9716 400.1900 400.5654 0.0588 -1.0000 -1.0000 4219060 1598910178.50 151.4737 60.0009 32.0000 1.9703 1.9718 400.3166 400.6924 0.0589 -1.0000 -1.0000 4219140 1598910178.60 151.4737 60.0009 32.0000 1.9706 1.9721 400.2832 400.6588 0.0589 -1.0000 -1.0000 4219200 1598910178.70 151.4737 60.0009 32.0000 1.9704 1.9719 399.9983 400.3762 0.0591 -1.0000 -1.0000 4219260 1598910178.80 151.4818 60.0009 32.0000 1.9712 1.9727 399.6428 400.0171 0.0589 -1.0000 -1.0000 4219330 1598910178.90 151.5647 60.0009 32.0000 1.9710 1.9725 399.9411 400.3167 0.0589 -1.0000 -1.0000 4219400 1598910179.00 151.5647 60.0009 32.0000 1.9714 1.9729 400.1930 400.5678 0.0588 -1.0000 -1.0000 4219460 1598910179.10 151.5647 60.0009 32.0000 1.9700 1.9715 400.3452 400.7206 0.0589 -1.0000 -1.0000 4219899 1598910179.20 151.5647 60.0009 32.0000 1.9703 1.9718 400.1811 400.5582 0.0591 -1.0000 -1.0000 4219959 1598910179.30 151.5647 60.0009 32.0000 1.9714 1.9729 399.9323 400.3088 0.0590 -1.0000 -1.0000 4220029 1598910179.40 151.7045 60.0009 32.0000 1.9705 1.9720 399.7695 400.1447 0.0588 -1.0000 -1.0000 4220089 1598910179.50 151.7045 60.0009 32.0000 1.9699 1.9715 400.1565 400.5323 0.0590 -1.0000 -1.0000 4220149 1598910179.60 151.7045 60.0009 32.0000 1.9676 1.9691 400.1197 400.4968 0.0591 -1.0000 -1.0000 4220399 1598910179.70 151.7045 60.0009 32.0000 1.9711 1.9727 400.2372 400.6142 0.0591 -1.0000 -1.0000 4220459 1598910179.80 151.7045 60.0009 32.0000 1.9724 1.9739 399.9562 400.3336 0.0591 -1.0000 -1.0000 4220519 1598910179.90 151.7045 60.0009 32.0000 1.9715 1.9730 399.9199 400.2953 0.0590 -1.0000 -1.0000 4220599 1598910180.00 151.5133 59.9994 32.0000 1.9698 1.9713 399.9226 400.2982 0.0589 -1.0000 -1.0000 4220689 1598910180.10 151.5133 59.9994 32.0000 1.9690 1.9705 400.2767 400.6532 0.0590 -1.0000 -1.0000 4220879 1598910180.20 151.5133 59.9994 32.0000 1.9710 1.9726 400.0820 400.4574 0.0589 -1.0000 -1.0000 4220949 1598910180.30 151.5133 59.9994 32.0000 1.9726 1.9741 399.7201 400.0947 0.0587 -1.0000 -1.0000 4221019 1598910180.40 151.5133 59.9994 32.0000 1.9717 1.9732 400.2155 400.5916 0.0589 -1.0000 -1.0000 4221079 1598910180.50 151.5133 59.9994 32.0000 1.9700 1.9715 400.3666 400.7419 0.0588 -1.0000 -1.0000 4221159 1598910180.60 151.5133 59.9994 32.0000 1.9697 1.9713 400.0529 400.4290 0.0591 -1.0000 -1.0000 4221219 1598910180.70 151.4263 59.9994 32.0000 1.9709 1.9724 399.8255 400.2006 0.0588 -1.0000 -1.0000 4221398 1598910180.80 151.4263 59.9994 32.0000 1.9699 1.9714 400.1313 400.5060 0.0587 -1.0000 -1.0000 4221469 1598910180.90 151.4263 59.9994 32.0000 1.9686 1.9701 400.2104 400.5850 0.0587 -1.0000 -1.0000 4221529 1598910181.00 151.4263 59.9994 32.0000 1.9688 1.9703 400.1849 400.5609 0.0589 -1.0000 -1.0000 4221598 1598910181.10 151.4263 59.9994 32.0000 1.9694 1.9709 400.0916 400.4678 0.0590 -1.0000 -1.0000 4221668 1598910181.20 151.4313 59.9994 32.0000 1.9706 1.9721 399.9536 400.3289 0.0588 -1.0000 -1.0000 4221898 1598910181.30 151.4840 59.9994 32.0000 1.9705 1.9720 399.8028 400.1771 0.0587 -1.0000 -1.0000 4221968 1598910181.40 151.4840 59.9994 32.0000 1.9684 1.9700 399.9719 400.3463 0.0587 -1.0000 -1.0000 4222038 1598910181.50 151.4840 59.9994 32.0000 1.9685 1.9700 400.2779 400.6504 0.0585 -1.0000 -1.0000 4222098 1598910181.60 151.4840 59.9994 32.0000 1.9689 1.9704 400.3104 400.6871 0.0591 -1.0000 -1.0000 4222168 1598910181.70 151.4840 59.9994 32.0000 1.9705 1.9720 399.9863 400.3627 0.0590 -1.0000 -1.0000 4222628 1598910181.80 151.4437 59.9994 32.0000 1.9711 1.9727 399.8706 400.2455 0.0588 -1.0000 -1.0000 4222688 1598910181.90 151.4406 59.9994 32.0000 1.9705 1.9721 400.1522 400.5281 0.0590 -1.0000 -1.0000 4222768 1598910182.00 151.4406 59.9994 32.0000 1.9692 1.9707 400.3147 400.6904 0.0589 -1.0000 -1.0000 4222828 1598910182.10 151.4406 59.9994 32.0000 1.9706 1.9721 400.2858 400.6619 0.0589 -1.0000 -1.0000 4222888 1598910182.20 151.4406 59.9994 32.0000 1.9712 1.9727 399.9416 400.3167 0.0588 -1.0000 -1.0000 4222968 1598910182.30 151.4417 59.9994 32.0000 1.9720 1.9735 399.9168 400.2908 0.0587 -1.0000 -1.0000 4223028 1598910182.40 151.4601 59.9994 32.0000 1.9697 1.9713 400.0144 400.3894 0.0588 -1.0000 -1.0000 4223088 1598910182.50 151.4601 59.9994 32.0000 1.9700 1.9715 400.3097 400.6847 0.0588 -1.0000 -1.0000 4223168 1598910182.60 151.4601 59.9994 32.0000 1.9684 1.9699 400.1113 400.4870 0.0589 -1.0000 -1.0000 4223228 1598910182.70 151.4601 59.9994 32.0000 1.9695 1.9710 400.1516 400.5278 0.0590 -1.0000 -1.0000 4223287 1598910182.80 151.4601 59.9994 32.0000 1.9705 1.9721 399.7278 400.1026 0.0588 -1.0000 -1.0000 4223368 1598910182.90 151.4601 59.9994 32.0000 1.9709 1.9724 400.0812 400.4555 0.0588 -1.0000 -1.0000 4223428 1598910183.00 151.4601 59.9994 32.0000 1.9694 1.9709 400.3267 400.7024 0.0589 -1.0000 -1.0000 4223497 1598910183.10 151.2637 59.9994 32.0000 1.9696 1.9711 400.2045 400.5809 0.0590 -1.0000 -1.0000 4223567 1598910183.20 151.2467 59.9994 32.0000 1.9697 1.9713 399.9160 400.2917 0.0589 -1.0000 -1.0000 4223627 1598910183.30 151.2467 59.9994 32.0000 1.9717 1.9732 399.8320 400.2065 0.0587 -1.0000 -1.0000 4223707 1598910183.40 151.5051 59.9994 32.0000 1.9710 1.9725 399.9630 400.3390 0.0590 -1.0000 -1.0000 4223767 1598910183.50 151.6923 59.9994 32.0000 1.9709 1.9724 400.1623 400.5378 0.0589 -1.0000 -1.0000 4223827 1598910183.60 151.6923 59.9994 32.0000 1.9703 1.9719 400.3434 400.7194 0.0589 -1.0000 -1.0000 4223897 1598910183.70 151.6923 59.9994 32.0000 1.9709 1.9724 400.2353 400.6108 0.0588 -1.0000 -1.0000 4223967 1598910183.80 151.6923 59.9994 32.0000 1.9724 1.9739 399.9161 400.2921 0.0591 -1.0000 -1.0000 4224147 1598910183.90 151.6923 59.9994 32.0000 1.9707 1.9722 400.3708 400.7477 0.0590 -1.0000 -1.0000 4224227 1598910184.00 151.6864 59.9994 32.0000 1.9700 1.9715 400.3235 400.6994 0.0589 -1.0000 -1.0000 4224287 1598910184.10 151.6762 59.9994 32.0000 1.9701 1.9716 400.0618 400.4367 0.0587 -1.0000 -1.0000 4224347 1598910184.20 151.6762 59.9994 32.0000 1.9708 1.9723 399.7818 400.1573 0.0589 -1.0000 -1.0000 4224417 1598910184.30 151.6762 59.9994 32.0000 1.9714 1.9730 400.0354 400.4108 0.0589 -1.0000 -1.0000 4224907 1598910184.40 151.6762 59.9994 32.0000 1.9709 1.9724 400.3343 400.7099 0.0589 -1.0000 -1.0000 4224967 1598910184.50 151.6762 59.9994 32.0000 1.9699 1.9715 400.4774 400.8538 0.0589 -1.0000 -1.0000 4225037 1598910184.60 151.6762 59.9994 32.0000 1.9694 1.9709 399.9880 400.3634 0.0589 -1.0000 -1.0000 4225106 1598910184.70 151.6762 59.9994 32.0000 1.9711 1.9726 399.7437 400.1191 0.0589 -1.0000 -1.0000 4225167 1598910184.80 151.6762 59.9994 32.0000 1.9720 1.9735 399.8110 400.1866 0.0590 -1.0000 -1.0000 4225456 1598910184.90 151.6762 59.9994 32.0000 1.9715 1.9730 400.1696 400.5463 0.0591 -1.0000 -1.0000 4225526 1598910185.00 151.6762 59.9994 32.0000 1.9715 1.9730 400.1743 400.5498 0.0588 -1.0000 -1.0000 4225586 1598910185.10 151.6762 59.9994 32.0000 1.9735 1.9750 399.9512 400.3261 0.0589 -1.0000 -1.0000 4225656 1598910185.20 151.6078 60.0006 32.0000 1.9712 1.9727 399.8310 400.2068 0.0590 -1.0000 -1.0000 4225726 1598910185.30 151.6078 60.0006 32.0000 1.9699 1.9715 400.2931 400.6699 0.0590 -1.0000 -1.0000 4225926 1598910185.40 151.6621 60.0006 32.0000 1.9663 1.9678 400.2854 400.6611 0.0588 -1.0000 -1.0000 4225986 1598910185.50 151.1580 60.0006 32.0000 1.9682 1.9697 400.0706 400.4467 0.0590 -1.0000 -1.0000 4226046 1598910185.60 151.1580 60.0006 32.0000 1.9690 1.9705 399.8569 400.2315 0.0589 -1.0000 -1.0000 4226116 1598910185.70 151.2881 60.0006 32.0000 1.9721 1.9736 399.9483 400.3240 0.0589 -1.0000 -1.0000 4226186 1598910185.80 151.4433 60.0006 32.0000 1.9719 1.9734 399.8968 400.2722 0.0589 -1.0000 -1.0000 4226376 1598910185.90 151.4433 60.0006 32.0000 1.9706 1.9721 400.1668 400.5416 0.0588 -1.0000 -1.0000 4226456 1598910186.00 151.4433 60.0006 32.0000 1.9688 1.9703 400.2260 400.6014 0.0588 -1.0000 -1.0000 4226516 1598910186.10 151.4433 60.0006 32.0000 1.9697 1.9713 399.7820 400.1574 0.0589 -1.0000 -1.0000 4226576 1598910186.20 151.4433 60.0006 32.0000 1.9718 1.9734 399.6823 400.0579 0.0589 -1.0000 -1.0000 4226646 1598910186.30 151.5999 60.0006 32.0000 1.9708 1.9723 399.8096 400.1847 0.0589 -1.0000 -1.0000 4227146 1598910186.40 151.5999 60.0006 32.0000 1.9706 1.9721 399.9069 400.2825 0.0589 -1.0000 -1.0000 4227205 1598910186.50 151.5999 60.0006 32.0000 1.9704 1.9719 400.3533 400.7282 0.0587 -1.0000 -1.0000 4227275 1598910186.60 151.5999 60.0006 32.0000 1.9701 1.9717 400.3869 400.7640 0.0591 -1.0000 -1.0000 4227336 1598910186.70 151.5999 60.0006 32.0000 1.9717 1.9732 400.2758 400.6510 0.0588 -1.0000 -1.0000 4227405 1598910186.80 151.5999 60.0006 32.0000 1.9728 1.9743 399.9214 400.2970 0.0589 -1.0000 -1.0000 4227696 1598910186.90 151.5332 60.0006 32.0000 1.9722 1.9737 399.9082 400.2830 0.0588 -1.0000 -1.0000 4227766 1598910187.00 151.5332 60.0006 32.0000 1.9703 1.9719 400.0212 400.3976 0.0591 -1.0000 -1.0000 4227826 1598910187.10 151.5332 60.0006 32.0000 1.9693 1.9708 400.2486 400.6254 0.0591 -1.0000 -1.0000 4227895 1598910187.20 151.5332 60.0006 32.0000 1.9722 1.9737 399.9588 400.3357 0.0591 -1.0000 -1.0000 4227955 1598910187.30 151.5332 60.0006 32.0000 1.9737 1.9752 399.8712 400.2470 0.0590 -1.0000 -1.0000 4228036 1598910187.40 151.5332 60.0006 32.0000 1.9703 1.9718 399.9382 400.3139 0.0589 -1.0000 -1.0000 4228096 1598910187.50 151.2723 60.0006 32.0000 1.9696 1.9711 400.2827 400.6589 0.0590 -1.0000 -1.0000 4228156 1598910187.60 151.2610 60.0006 32.0000 1.9693 1.9708 400.2484 400.6248 0.0590 -1.0000 -1.0000 4228236 1598910187.70 151.2610 60.0006 32.0000 1.9708 1.9723 399.9345 400.3104 0.0590 -1.0000 -1.0000 4228295 1598910187.80 151.2610 60.0006 32.0000 1.9702 1.9717 399.7723 400.1483 0.0588 -1.0000 -1.0000 4228356 1598910187.90 151.2610 60.0006 32.0000 1.9702 1.9717 399.9503 400.3257 0.0590 -1.0000 -1.0000 4228435 1598910188.00 151.5775 60.0006 32.0000 1.9709 1.9724 400.3256 400.7016 0.0590 -1.0000 -1.0000 4228495 1598910188.10 151.5775 60.0006 32.0000 1.9694 1.9710 400.3502 400.7268 0.0590 -1.0000 -1.0000 4228556 1598910188.20 151.5775 60.0006 32.0000 1.9686 1.9701 400.1834 400.5606 0.0591 -1.0000 -1.0000 4228635 1598910188.30 151.5775 60.0006 32.0000 1.9709 1.9724 399.8331 400.2072 0.0588 -1.0000 -1.0000 4228695 1598910188.40 151.5775 60.0006 32.0000 1.9709 1.9724 399.7815 400.1578 0.0591 -1.0000 -1.0000 4229475 1598910188.50 151.5776 60.0006 32.0000 1.9693 1.9708 399.8938 400.2687 0.0588 -1.0000 -1.0000 4229545 1598910188.60 151.5786 60.0006 32.0000 1.9683 1.9699 400.0032 400.3788 0.0589 -1.0000 -1.0000 4229615 1598910188.70 151.5786 60.0006 32.0000 1.9691 1.9706 399.9193 400.2950 0.0589 -1.0000 -1.0000 4229675 1598910188.80 151.5786 60.0006 32.0000 1.9714 1.9729 400.0903 400.4647 0.0588 -1.0000 -1.0000 4229745 1598910188.90 151.5786 60.0006 32.0000 1.9725 1.9741 399.9157 400.2925 0.0591 -1.0000 -1.0000 4229815 1598910189.00 151.5786 60.0006 32.0000 1.9703 1.9718 400.0854 400.4606 0.0587 -1.0000 -1.0000 4229875 1598910189.10 151.5786 60.0006 32.0000 1.9707 1.9722 400.4565 400.8323 0.0589 -1.0000 -1.0000 4229955 1598910189.20 151.3572 60.0006 32.0000 1.9714 1.9729 400.2515 400.6268 0.0589 -1.0000 -1.0000 4230015 1598910189.30 151.3451 60.0006 32.0000 1.9701 1.9716 399.8226 400.1982 0.0589 -1.0000 -1.0000 4230085 1598910189.40 151.3451 60.0006 32.0000 1.9713 1.9729 400.3353 400.7109 0.0589 -1.0000 -1.0000 4230155 1598910189.50 151.3451 60.0006 32.0000 1.9710 1.9725 400.2048 400.5813 0.0590 -1.0000 -1.0000 4230214 1598910189.60 151.3451 60.0006 32.0000 1.9704 1.9720 400.0985 400.4739 0.0588 -1.0000 -1.0000 4230284 1598910189.70 151.3451 60.0006 32.0000 1.9716 1.9731 400.0839 400.4595 0.0590 -1.0000 -1.0000 4230345 1598910189.80 151.5403 60.0009 32.0000 1.9725 1.9740 399.8223 400.1986 0.0590 -1.0000 -1.0000 4230414 1598910189.90 151.5403 60.0009 32.0000 1.9713 1.9728 400.0110 400.3864 0.0589 -1.0000 -1.0000 4230644 1598910190.00 151.5403 60.0009 32.0000 1.9697 1.9712 400.1652 400.5414 0.0590 -1.0000 -1.0000 4230704 1598910190.10 151.5403 60.0009 32.0000 1.9704 1.9719 400.1079 400.4842 0.0591 -1.0000 -1.0000 4230774 1598910190.20 151.5403 60.0009 32.0000 1.9709 1.9724 400.1964 400.5722 0.0589 -1.0000 -1.0000 4230844 1598910190.30 151.5403 60.0009 32.0000 1.9710 1.9726 399.9488 400.3245 0.0589 -1.0000 -1.0000 4230914 1598910190.40 151.5403 60.0009 32.0000 1.9732 1.9747 399.6956 400.0704 0.0588 -1.0000 -1.0000 4231714 1598910190.50 151.5403 60.0009 32.0000 1.9694 1.9709 400.3001 400.6759 0.0589 -1.0000 -1.0000 4231784 1598910190.60 151.5403 60.0009 32.0000 1.9689 1.9705 400.1894 400.5645 0.0588 -1.0000 -1.0000 4231854 1598910190.70 151.5403 60.0009 32.0000 1.9698 1.9713 400.1776 400.5541 0.0591 -1.0000 -1.0000 4231914 1598910190.80 151.5403 60.0009 32.0000 1.9726 1.9741 400.0419 400.4171 0.0589 -1.0000 -1.0000 4231984 1598910190.90 151.5403 60.0009 32.0000 1.9707 1.9722 399.9212 400.2965 0.0588 -1.0000 -1.0000 4232044 1598910191.00 151.3713 60.0009 32.0000 1.9701 1.9716 400.1303 400.5071 0.0591 -1.0000 -1.0000 4232113 1598910191.10 151.3713 60.0009 32.0000 1.9693 1.9708 400.2177 400.5941 0.0590 -1.0000 -1.0000 4232183 1598910191.20 151.3713 60.0009 32.0000 1.9679 1.9694 400.0819 400.4592 0.0592 -1.0000 -1.0000 4232244 1598910191.30 151.3713 60.0009 32.0000 1.9709 1.9724 399.9696 400.3450 0.0588 -1.0000 -1.0000 4232323 1598910191.40 151.3713 60.0009 32.0000 1.9725 1.9740 399.7554 400.1306 0.0589 -1.0000 -1.0000 4232383 1598910191.50 151.5847 60.0009 32.0000 1.9716 1.9731 399.9671 400.3423 0.0589 -1.0000 -1.0000 4232443 1598910191.60 151.5847 60.0009 32.0000 1.9711 1.9727 400.3160 400.6927 0.0590 -1.0000 -1.0000 4232513 1598910191.70 151.5847 60.0009 32.0000 1.9709 1.9724 400.1073 400.4826 0.0588 -1.0000 -1.0000 4232583 1598910191.80 151.5847 60.0009 32.0000 1.9717 1.9732 399.7646 400.1408 0.0592 -1.0000 -1.0000 4232643 1598910191.90 151.5847 60.0009 32.0000 1.9712 1.9727 400.0711 400.4466 0.0588 -1.0000 -1.0000 4232713 1598910192.00 151.5033 60.0009 32.0000 1.9696 1.9711 400.2806 400.6558 0.0588 -1.0000 -1.0000 4232783 1598910192.10 151.4264 60.0009 32.0000 1.9705 1.9720 400.3005 400.6763 0.0589 -1.0000 -1.0000 4232843 1598910192.20 151.4264 60.0009 32.0000 1.9699 1.9714 400.1829 400.5585 0.0588 -1.0000 -1.0000 4232933 1598910192.30 151.4264 60.0009 32.0000 1.9716 1.9731 399.8150 400.1900 0.0589 -1.0000 -1.0000 4232993 1598910192.40 151.4264 60.0009 32.0000 1.9716 1.9731 399.8220 400.1970 0.0589 -1.0000 -1.0000 4233053 1598910192.50 151.4264 60.0009 32.0000 1.9714 1.9730 400.1958 400.5714 0.0588 -1.0000 -1.0000 4233163 1598910192.60 151.4264 60.0009 32.0000 1.9694 1.9710 400.1774 400.5538 0.0591 -1.0000 -1.0000 4233223 1598910192.70 151.4264 60.0009 32.0000 1.9711 1.9726 399.8450 400.2204 0.0590 -1.0000 -1.0000 4233283 1598910192.80 151.4264 60.0009 32.0000 1.9714 1.9730 399.9961 400.3731 0.0590 -1.0000 -1.0000 4233363 1598910192.90 151.4264 60.0009 32.0000 1.9696 1.9712 400.1802 400.5552 0.0588 -1.0000 -1.0000 4233433 1598910193.00 151.4264 60.0009 32.0000 1.9690 1.9705 400.1653 400.5405 0.0589 -1.0000 -1.0000 4233653 1598910193.10 151.6676 60.0009 32.0000 1.9700 1.9715 399.9077 400.2830 0.0588 -1.0000 -1.0000 4233733 1598910193.20 151.7294 60.0009 32.0000 1.9708 1.9724 399.8096 400.1839 0.0588 -1.0000 -1.0000 4233793 1598910193.30 151.7294 60.0009 32.0000 1.9725 1.9741 399.8229 400.1989 0.0589 -1.0000 -1.0000 4233873 1598910193.40 151.7294 60.0009 32.0000 1.9714 1.9729 399.9648 400.3397 0.0588 -1.0000 -1.0000 4233933 1598910193.50 151.7294 60.0009 32.0000 1.9688 1.9703 400.2143 400.5902 0.0590 -1.0000 -1.0000 4234143 1598910193.60 151.7294 60.0009 32.0000 1.9698 1.9714 400.1539 400.5304 0.0590 -1.0000 -1.0000 4234212 1598910193.70 151.7294 60.0009 32.0000 1.9696 1.9711 400.2119 400.5878 0.0589 -1.0000 -1.0000 4234272 1598910193.80 151.3634 60.0009 32.0000 1.9718 1.9733 399.9195 400.2954 0.0589 -1.0000 -1.0000 4234332 1598910193.90 151.3634 60.0009 32.0000 1.9711 1.9726 399.9683 400.3430 0.0588 -1.0000 -1.0000 4234412 1598910194.00 151.3634 60.0009 32.0000 1.9706 1.9721 400.2226 400.5976 0.0588 -1.0000 -1.0000 4234692 1598910194.10 151.3634 60.0009 32.0000 1.9694 1.9709 400.2628 400.6370 0.0588 -1.0000 -1.0000 4234752 1598910194.20 151.3634 60.0009 32.0000 1.9716 1.9732 399.9439 400.3203 0.0590 -1.0000 -1.0000 4234832 1598910194.30 151.5822 60.0009 32.0000 1.9724 1.9740 399.8362 400.2121 0.0590 -1.0000 -1.0000 4234892 1598910194.40 151.6259 60.0009 32.0000 1.9713 1.9728 399.8910 400.2676 0.0590 -1.0000 -1.0000 4234952 1598910194.50 151.6259 60.0009 32.0000 1.9715 1.9730 400.1382 400.5141 0.0589 -1.0000 -1.0000 4235022 1598910194.60 151.6259 60.0009 32.0000 1.9705 1.9720 400.2887 400.6651 0.0589 -1.0000 -1.0000 4235702 1598910194.70 151.6259 60.0009 32.0000 1.9701 1.9716 399.9023 400.2773 0.0589 -1.0000 -1.0000 4235762 1598910194.80 151.6259 60.0009 32.0000 1.9688 1.9704 399.6603 400.0349 0.0587 -1.0000 -1.0000 4235842 1598910194.90 151.4554 59.9983 32.0000 1.9687 1.9702 400.0484 400.4238 0.0589 -1.0000 -1.0000 4235901 1598910195.00 151.4554 59.9983 32.0000 1.9703 1.9718 400.1612 400.5372 0.0589 -1.0000 -1.0000 4235962 1598910195.10 151.4554 59.9983 32.0000 1.9698 1.9713 400.0161 400.3921 0.0590 -1.0000 -1.0000 4236041 1598910195.20 151.4554 59.9983 32.0000 1.9702 1.9717 399.8862 400.2605 0.0588 -1.0000 -1.0000 4236111 1598910195.30 151.4554 59.9983 32.0000 1.9705 1.9721 399.7842 400.1593 0.0588 -1.0000 -1.0000 4236181 1598910195.40 151.5256 59.9983 32.0000 1.9696 1.9712 400.1135 400.4897 0.0590 -1.0000 -1.0000 4236241 1598910195.50 151.5358 59.9983 32.0000 1.9677 1.9692 400.1658 400.5409 0.0589 -1.0000 -1.0000 4236311 1598910195.60 151.5358 59.9983 32.0000 1.9715 1.9730 400.0866 400.4624 0.0589 -1.0000 -1.0000 4236401 1598910195.70 151.5358 59.9983 32.0000 1.9725 1.9741 399.9465 400.3219 0.0589 -1.0000 -1.0000 4236461 1598910195.80 151.5358 59.9983 32.0000 1.9730 1.9745 399.6709 400.0465 0.0589 -1.0000 -1.0000 4236521 1598910195.90 151.5358 59.9983 32.0000 1.9724 1.9739 399.9497 400.3247 0.0588 -1.0000 -1.0000 4236591 1598910196.00 151.5453 59.9983 32.0000 1.9704 1.9719 400.2290 400.6036 0.0587 -1.0000 -1.0000 4236661 1598910196.10 151.6920 59.9983 32.0000 1.9698 1.9713 400.0828 400.4585 0.0589 -1.0000 -1.0000 4236881 1598910196.20 151.6920 59.9983 32.0000 1.9698 1.9713 399.7357 400.1109 0.0589 -1.0000 -1.0000 4236961 1598910196.30 151.6920 59.9983 32.0000 1.9705 1.9720 399.8095 400.1847 0.0589 -1.0000 -1.0000 4237021 1598910196.40 151.6920 59.9983 32.0000 1.9694 1.9710 400.1616 400.5386 0.0591 -1.0000 -1.0000 4237081 1598910196.50 151.6920 59.9983 32.0000 1.9702 1.9717 400.2494 400.6256 0.0590 -1.0000 -1.0000 4237161 1598910196.60 151.6920 59.9983 32.0000 1.9695 1.9710 400.0577 400.4339 0.0590 -1.0000 -1.0000 4237401 1598910196.70 151.6920 59.9983 32.0000 1.9700 1.9715 400.0386 400.4142 0.0588 -1.0000 -1.0000 4237461 1598910196.80 151.6920 59.9983 32.0000 1.9724 1.9739 399.9227 400.2967 0.0587 -1.0000 -1.0000 4237541 1598910196.90 151.6920 59.9983 32.0000 1.9696 1.9712 400.1060 400.4813 0.0589 -1.0000 -1.0000 4237601 1598910197.00 151.6920 59.9983 32.0000 1.9694 1.9710 400.2619 400.6385 0.0590 -1.0000 -1.0000 4237661 1598910197.10 151.5614 59.9983 32.0000 1.9704 1.9719 399.8928 400.2686 0.0589 -1.0000 -1.0000 4238411 1598910197.20 151.3700 59.9983 32.0000 1.9714 1.9730 399.7640 400.1390 0.0589 -1.0000 -1.0000 4238481 1598910197.30 151.3700 59.9983 32.0000 1.9701 1.9716 399.9016 400.2774 0.0588 -1.0000 -1.0000 4238561 1598910197.40 151.3700 59.9983 32.0000 1.9693 1.9709 400.0022 400.3770 0.0589 -1.0000 -1.0000 4238631 1598910197.50 151.3700 59.9983 32.0000 1.9690 1.9705 400.1513 400.5260 0.0587 -1.0000 -1.0000 4238700 1598910197.60 151.3700 59.9983 32.0000 1.9704 1.9719 399.9918 400.3663 0.0587 -1.0000 -1.0000 4238770 1598910197.70 151.6555 59.9983 32.0000 1.9719 1.9734 399.8264 400.2001 0.0587 -1.0000 -1.0000 4238840 1598910197.80 151.6555 59.9983 32.0000 1.9720 1.9736 399.8794 400.2540 0.0588 -1.0000 -1.0000 4238900 1598910197.90 151.6555 59.9983 32.0000 1.9711 1.9726 400.2260 400.6017 0.0589 -1.0000 -1.0000 4238970 1598910198.00 151.6555 59.9983 32.0000 1.9712 1.9727 400.3101 400.6865 0.0590 -1.0000 -1.0000 4239030 1598910198.10 151.6555 59.9983 32.0000 1.9715 1.9730 400.1051 400.4803 0.0588 -1.0000 -1.0000 4239100 1598910198.20 151.6476 59.9983 32.0000 1.9704 1.9719 399.8536 400.2288 0.0589 -1.0000 -1.0000 4239170 1598910198.30 151.6389 59.9983 32.0000 1.9696 1.9712 399.9258 400.3005 0.0588 -1.0000 -1.0000 4239230 1598910198.40 151.6389 59.9983 32.0000 1.9701 1.9717 400.0904 400.4660 0.0589 -1.0000 -1.0000 4239300 1598910198.50 151.6389 59.9983 32.0000 1.9688 1.9703 400.3328 400.7090 0.0589 -1.0000 -1.0000 4239370 1598910198.60 151.6389 59.9983 32.0000 1.9695 1.9710 400.0730 400.4483 0.0588 -1.0000 -1.0000 4239430 1598910198.70 151.6389 59.9983 32.0000 1.9697 1.9712 399.9100 400.2851 0.0589 -1.0000 -1.0000 4239490 1598910198.80 151.6639 59.9983 32.0000 1.9729 1.9744 399.8807 400.2567 0.0590 -1.0000 -1.0000 4239570 1598910198.90 151.6675 59.9983 32.0000 1.9705 1.9720 399.8916 400.2667 0.0589 -1.0000 -1.0000 4239630 1598910199.00 151.6675 59.9983 32.0000 1.9694 1.9710 400.2791 400.6552 0.0590 -1.0000 -1.0000 4239690 1598910199.10 151.6675 59.9983 32.0000 1.9693 1.9708 400.3832 400.7598 0.0590 -1.0000 -1.0000 4239760 1598910199.20 151.6675 59.9983 32.0000 1.9697 1.9712 400.1668 400.5428 0.0589 -1.0000 -1.0000 4240200 1598910199.30 151.6675 59.9983 32.0000 1.9718 1.9733 399.9844 400.3594 0.0588 -1.0000 -1.0000 4240280 1598910199.40 151.6675 59.9983 32.0000 1.9715 1.9730 400.2444 400.6195 0.0587 -1.0000 -1.0000 4240340 1598910199.50 151.6675 59.9983 32.0000 1.9691 1.9706 400.3126 400.6879 0.0590 -1.0000 -1.0000 4240400 1598910199.60 151.6675 59.9983 32.0000 1.9699 1.9714 400.2076 400.5836 0.0589 -1.0000 -1.0000 4240480 1598910199.70 151.6675 59.9983 32.0000 1.9718 1.9733 399.7199 400.0954 0.0589 -1.0000 -1.0000 4240540 1598910199.80 151.6675 59.9983 32.0000 1.9708 1.9724 399.8036 400.1786 0.0588 -1.0000 -1.0000 4240599 1598910199.90 151.6675 59.9983 32.0000 1.9704 1.9719 400.2391 400.6148 0.0590 -1.0000 -1.0000 4240669 1598910200.00 151.3840 59.9975 32.0000 1.9701 1.9716 400.2141 400.5909 0.0590 -1.0000 -1.0000 4240739 1598910200.10 151.1713 59.9969 32.0000 1.9712 1.9727 399.8551 400.2305 0.0589 -1.0000 -1.0000 4240799 1598910200.20 151.1713 59.9969 32.0000 1.9720 1.9736 399.7729 400.1481 0.0589 -1.0000 -1.0000 4240949 1598910200.30 151.1713 59.9969 32.0000 1.9693 1.9708 400.0353 400.4107 0.0588 -1.0000 -1.0000 4241009 1598910200.40 151.1713 59.9969 32.0000 1.9684 1.9699 399.9239 400.2995 0.0590 -1.0000 -1.0000 4241069 1598910200.50 151.1713 59.9969 32.0000 1.9708 1.9723 399.6790 400.0536 0.0588 -1.0000 -1.0000 4241149 1598910200.60 151.5585 59.9969 32.0000 1.9703 1.9718 399.6513 400.0265 0.0589 -1.0000 -1.0000 4241209 1598910200.70 151.5585 59.9969 32.0000 1.9718 1.9734 400.0670 400.4419 0.0588 -1.0000 -1.0000 4241439 1598910200.80 151.5585 59.9969 32.0000 1.9702 1.9717 400.1444 400.5195 0.0588 -1.0000 -1.0000 4241509 1598910200.90 151.5585 59.9969 32.0000 1.9687 1.9702 400.2618 400.6372 0.0588 -1.0000 -1.0000 4241579 1598910201.00 151.5585 59.9969 32.0000 1.9685 1.9700 400.1829 400.5587 0.0589 -1.0000 -1.0000 4241639 1598910201.10 151.5585 59.9969 32.0000 1.9688 1.9703 400.0156 400.3916 0.0590 -1.0000 -1.0000 4241719 1598910201.20 151.5585 59.9969 32.0000 1.9717 1.9732 399.6885 400.0637 0.0589 -1.0000 -1.0000 4241909 1598910201.30 151.5585 59.9969 32.0000 1.9717 1.9732 399.9637 400.3394 0.0589 -1.0000 -1.0000 4241979 1598910201.40 151.5585 59.9969 32.0000 1.9701 1.9716 400.0266 400.4015 0.0588 -1.0000 -1.0000 4242039 1598910201.50 151.5585 59.9969 32.0000 1.9701 1.9717 400.1335 400.5094 0.0590 -1.0000 -1.0000 4242099 1598910201.60 151.5585 59.9969 32.0000 1.9704 1.9719 400.1309 400.5053 0.0588 -1.0000 -1.0000 4242179 1598910201.70 151.5585 59.9969 32.0000 1.9716 1.9731 399.8963 400.2721 0.0590 -1.0000 -1.0000 4242239 1598910201.80 151.4205 59.9969 32.0000 1.9712 1.9727 399.8370 400.2113 0.0587 -1.0000 -1.0000 4242299 1598910201.90 151.4205 59.9969 32.0000 1.9702 1.9717 400.3575 400.7332 0.0589 -1.0000 -1.0000 4242369 1598910202.00 151.4205 59.9969 32.0000 1.9706 1.9721 400.2898 400.6660 0.0590 -1.0000 -1.0000 4242439 1598910202.10 151.4205 59.9969 32.0000 1.9722 1.9737 399.9851 400.3606 0.0589 -1.0000 -1.0000 4242498 1598910202.20 151.4205 59.9969 32.0000 1.9726 1.9741 399.8675 400.2429 0.0589 -1.0000 -1.0000 4242569 1598910202.30 151.4309 59.9969 32.0000 1.9700 1.9715 400.0676 400.4430 0.0588 -1.0000 -1.0000 4243218 1598910202.40 151.6105 59.9969 32.0000 1.9701 1.9716 400.2498 400.6248 0.0589 -1.0000 -1.0000 4243288 1598910202.50 151.6105 59.9969 32.0000 1.9684 1.9700 400.3882 400.7644 0.0589 -1.0000 -1.0000 4243358 1598910202.60 151.6105 59.9969 32.0000 1.9693 1.9709 399.8438 400.2197 0.0590 -1.0000 -1.0000 4243428 1598910202.70 151.6105 59.9969 32.0000 1.9707 1.9722 399.8137 400.1896 0.0589 -1.0000 -1.0000 4243488 1598910202.80 151.6105 59.9969 32.0000 1.9705 1.9720 399.9040 400.2784 0.0587 -1.0000 -1.0000 4243558 1598910202.90 151.2931 59.9969 32.0000 1.9694 1.9709 400.1308 400.5046 0.0587 -1.0000 -1.0000 4243618 1598910203.00 151.2401 59.9969 32.0000 1.9698 1.9713 400.0321 400.4083 0.0589 -1.0000 -1.0000 4243688 1598910203.10 151.2401 59.9969 32.0000 1.9719 1.9734 399.8745 400.2496 0.0589 -1.0000 -1.0000 4243758 1598910203.20 151.2401 59.9969 32.0000 1.9715 1.9731 399.7991 400.1745 0.0589 -1.0000 -1.0000 4243818 1598910203.30 151.2401 59.9969 32.0000 1.9712 1.9727 399.8933 400.2679 0.0588 -1.0000 -1.0000 4243888 1598910203.40 151.2401 59.9969 32.0000 1.9714 1.9729 400.0372 400.4124 0.0589 -1.0000 -1.0000 4243958 1598910203.50 151.3126 59.9969 32.0000 1.9710 1.9726 400.2897 400.6659 0.0590 -1.0000 -1.0000 4244018 1598910203.60 151.3316 59.9969 32.0000 1.9690 1.9706 400.3162 400.6925 0.0590 -1.0000 -1.0000 4244088 1598910203.70 151.3316 59.9969 32.0000 1.9704 1.9720 399.6732 400.0486 0.0589 -1.0000 -1.0000 4244148 1598910203.80 151.3316 59.9969 32.0000 1.9715 1.9730 399.8783 400.2531 0.0588 -1.0000 -1.0000 4244377 1598910203.90 151.3316 59.9969 32.0000 1.9703 1.9718 400.1680 400.5438 0.0589 -1.0000 -1.0000 4244448 1598910204.00 151.3316 59.9969 32.0000 1.9702 1.9718 400.3181 400.6940 0.0589 -1.0000 -1.0000 4244517 1598910204.10 151.3316 59.9969 32.0000 1.9707 1.9722 400.1142 400.4893 0.0588 -1.0000 -1.0000 4244577 1598910204.20 151.3316 59.9969 32.0000 1.9707 1.9722 399.9713 400.3464 0.0588 -1.0000 -1.0000 4244658 1598910204.30 151.5407 59.9969 32.0000 1.9725 1.9740 399.7082 400.0842 0.0590 -1.0000 -1.0000 4244887 1598910204.40 151.8214 59.9969 32.0000 1.9735 1.9750 400.0233 400.3997 0.0591 -1.0000 -1.0000 4244947 1598910204.50 151.8214 59.9969 32.0000 1.9692 1.9707 400.2821 400.6583 0.0589 -1.0000 -1.0000 4245017 1598910204.60 151.8214 59.9969 32.0000 1.9684 1.9699 400.1265 400.5026 0.0589 -1.0000 -1.0000 4245087 1598910204.70 151.8214 59.9969 32.0000 1.9690 1.9706 400.1383 400.5140 0.0589 -1.0000 -1.0000 4245147 1598910204.80 151.8214 59.9969 32.0000 1.9693 1.9708 400.0114 400.3864 0.0588 -1.0000 -1.0000 4245387 1598910204.90 151.3890 60.0020 32.0000 1.9690 1.9705 400.0994 400.4754 0.0589 -1.0000 -1.0000 4245447 1598910205.00 151.3890 60.0020 32.0000 1.9686 1.9702 400.2325 400.6079 0.0588 -1.0000 -1.0000 4245507 1598910205.10 151.3890 60.0020 32.0000 1.9701 1.9717 400.1538 400.5291 0.0588 -1.0000 -1.0000 4245587 1598910205.20 151.4518 60.0020 32.0000 1.9717 1.9732 399.8093 400.1837 0.0588 -1.0000 -1.0000 4245647 1598910205.30 151.4518 60.0020 32.0000 1.9721 1.9736 399.8507 400.2256 0.0587 -1.0000 -1.0000 4245887 1598910205.40 151.4518 60.0020 32.0000 1.9708 1.9723 400.1404 400.5158 0.0588 -1.0000 -1.0000 4245957 1598910205.50 151.4518 60.0020 32.0000 1.9709 1.9724 400.1430 400.5183 0.0589 -1.0000 -1.0000 4246017 1598910205.60 151.4518 60.0020 32.0000 1.9713 1.9729 400.0541 400.4303 0.0590 -1.0000 -1.0000 4246087 1598910205.70 151.4624 60.0020 32.0000 1.9707 1.9722 399.8687 400.2434 0.0588 -1.0000 -1.0000 4246157 1598910205.80 151.4780 60.0020 32.0000 1.9706 1.9721 399.7734 400.1488 0.0589 -1.0000 -1.0000 4246386 1598910205.90 151.4780 60.0020 32.0000 1.9691 1.9706 400.1462 400.5219 0.0589 -1.0000 -1.0000 4246457 1598910206.00 151.4780 60.0020 32.0000 1.9686 1.9701 400.1718 400.5463 0.0588 -1.0000 -1.0000 4246516 1598910206.10 151.4780 60.0020 32.0000 1.9700 1.9715 400.0566 400.4321 0.0589 -1.0000 -1.0000 4246586 1598910206.20 151.4780 60.0020 32.0000 1.9709 1.9724 399.8965 400.2734 0.0592 -1.0000 -1.0000 4246656 1598910206.30 151.5764 60.0020 32.0000 1.9716 1.9731 399.9848 400.3597 0.0589 -1.0000 -1.0000 4246716 1598910206.40 151.5764 60.0020 32.0000 1.9701 1.9716 400.1952 400.5716 0.0590 -1.0000 -1.0000 4247486 1598910206.50 151.5764 60.0020 32.0000 1.9699 1.9714 400.2159 400.5913 0.0589 -1.0000 -1.0000 4247566 1598910206.60 151.5764 60.0020 32.0000 1.9709 1.9725 400.1410 400.5175 0.0590 -1.0000 -1.0000 4247626 1598910206.70 151.5764 60.0020 32.0000 1.9712 1.9727 399.8440 400.2201 0.0590 -1.0000 -1.0000 4247686 1598910206.80 151.5327 60.0020 32.0000 1.9707 1.9722 399.8905 400.2658 0.0588 -1.0000 -1.0000 4247756 1598910206.90 151.5327 60.0020 32.0000 1.9706 1.9721 400.2432 400.6182 0.0589 -1.0000 -1.0000 4247816 1598910207.00 151.5327 60.0020 32.0000 1.9718 1.9733 400.0701 400.4460 0.0589 -1.0000 -1.0000 4247886 1598910207.10 151.5327 60.0020 32.0000 1.9721 1.9736 399.9609 400.3362 0.0589 -1.0000 -1.0000 4247966 1598910207.20 151.5327 60.0020 32.0000 1.9687 1.9703 400.2236 400.5993 0.0589 -1.0000 -1.0000 4248026 1598910207.30 151.5327 60.0020 32.0000 1.9685 1.9700 400.1848 400.5604 0.0588 -1.0000 -1.0000 4248096 1598910207.40 151.5327 60.0020 32.0000 1.9699 1.9715 400.0268 400.4018 0.0588 -1.0000 -1.0000 4248166 1598910207.50 151.5327 60.0020 32.0000 1.9709 1.9724 399.8429 400.2176 0.0588 -1.0000 -1.0000 4248226 1598910207.60 151.5327 60.0020 32.0000 1.9706 1.9721 399.8119 400.1878 0.0591 -1.0000 -1.0000 4248296 1598910207.70 151.5327 60.0020 32.0000 1.9701 1.9717 400.0944 400.4685 0.0587 -1.0000 -1.0000 4248356 1598910207.80 151.5327 60.0020 32.0000 1.9685 1.9701 400.2659 400.6409 0.0588 -1.0000 -1.0000 4248425 1598910207.90 151.4132 60.0020 32.0000 1.9693 1.9708 400.0438 400.4194 0.0589 -1.0000 -1.0000 4248875 1598910208.00 151.4132 60.0020 32.0000 1.9704 1.9719 400.0793 400.4545 0.0589 -1.0000 -1.0000 4248945 1598910208.10 151.4132 60.0020 32.0000 1.9705 1.9720 399.7566 400.1318 0.0588 -1.0000 -1.0000 4249025 1598910208.20 151.4132 60.0020 32.0000 1.9689 1.9705 400.1763 400.5515 0.0589 -1.0000 -1.0000 4249095 1598910208.30 151.4132 60.0020 32.0000 1.9688 1.9704 400.2294 400.6054 0.0589 -1.0000 -1.0000 4249155 1598910208.40 151.4328 60.0020 32.0000 1.9700 1.9715 400.0508 400.4264 0.0590 -1.0000 -1.0000 4249215 1598910208.50 151.4564 60.0020 32.0000 1.9723 1.9739 399.7833 400.1597 0.0590 -1.0000 -1.0000 4249295 1598910208.60 151.4564 60.0020 32.0000 1.9722 1.9737 400.0334 400.4082 0.0588 -1.0000 -1.0000 4249355 1598910208.70 151.4564 60.0020 32.0000 1.9710 1.9726 400.1304 400.5053 0.0588 -1.0000 -1.0000 4249425 1598910208.80 151.4564 60.0020 32.0000 1.9704 1.9719 400.2141 400.5902 0.0590 -1.0000 -1.0000 4249495 1598910208.90 151.4564 60.0020 32.0000 1.9715 1.9730 399.9230 400.2974 0.0588 -1.0000 -1.0000 4249555 1598910209.00 151.4708 60.0020 32.0000 1.9710 1.9725 399.8278 400.2036 0.0589 -1.0000 -1.0000 4249615 1598910209.10 151.4708 60.0020 32.0000 1.9710 1.9725 399.8468 400.2211 0.0587 -1.0000 -1.0000 4249695 1598910209.20 151.4708 60.0020 32.0000 1.9692 1.9707 400.2876 400.6630 0.0588 -1.0000 -1.0000 4249755 1598910209.30 151.4708 60.0020 32.0000 1.9700 1.9715 400.0441 400.4195 0.0589 -1.0000 -1.0000 4249835 1598910209.40 151.4708 60.0020 32.0000 1.9706 1.9721 399.7865 400.1621 0.0589 -1.0000 -1.0000 4249925 1598910209.50 151.5868 60.0020 32.0000 1.9710 1.9725 399.6903 400.0649 0.0588 -1.0000 -1.0000 4249985 1598910209.60 151.6746 60.0020 32.0000 1.9713 1.9728 400.1190 400.4943 0.0588 -1.0000 -1.0000 4250065 1598910209.70 151.6746 60.0020 32.0000 1.9701 1.9716 400.2967 400.6722 0.0588 -1.0000 -1.0000 4250125 1598910209.80 151.6746 60.0020 32.0000 1.9704 1.9719 400.1551 400.5302 0.0588 -1.0000 -1.0000 4250185 1598910209.90 151.6746 60.0020 32.0000 1.9711 1.9727 400.0875 400.4621 0.0587 -1.0000 -1.0000 4250474 1598910210.00 151.6746 60.0020 32.0000 1.9701 1.9716 399.9363 400.3116 0.0589 -1.0000 -1.0000 4250535 1598910210.10 151.3994 60.0017 32.0000 1.9686 1.9701 399.9687 400.3432 0.0587 -1.0000 -1.0000 4250594 1598910210.20 151.3994 60.0017 32.0000 1.9693 1.9708 400.2563 400.6320 0.0589 -1.0000 -1.0000 4250675 1598910210.30 151.3994 60.0017 32.0000 1.9692 1.9708 400.2262 400.6025 0.0590 -1.0000 -1.0000 4250735 1598910210.40 151.3994 60.0017 32.0000 1.9728 1.9743 399.8357 400.2108 0.0588 -1.0000 -1.0000 4250804 1598910210.50 151.3994 60.0017 32.0000 1.9712 1.9727 399.8341 400.2095 0.0590 -1.0000 -1.0000 4250944 1598910210.60 151.3994 60.0017 32.0000 1.9703 1.9718 400.2539 400.6294 0.0589 -1.0000 -1.0000 4251004 1598910210.70 151.3994 60.0017 32.0000 1.9709 1.9724 400.2673 400.6441 0.0591 -1.0000 -1.0000 4251064 1598910210.80 151.6792 60.0017 32.0000 1.9699 1.9714 400.2459 400.6220 0.0589 -1.0000 -1.0000 4251144 1598910210.90 151.6792 60.0017 32.0000 1.9714 1.9729 400.0379 400.4129 0.0588 -1.0000 -1.0000 4251214 1598910211.00 151.6792 60.0017 32.0000 1.9689 1.9705 399.7091 400.0835 0.0588 -1.0000 -1.0000 4251704 1598910211.10 151.6792 60.0017 32.0000 1.9702 1.9717 400.2510 400.6254 0.0587 -1.0000 -1.0000 4251774 1598910211.20 151.6792 60.0017 32.0000 1.9687 1.9702 400.3486 400.7244 0.0589 -1.0000 -1.0000 4251834 1598910211.30 151.4248 60.0017 32.0000 1.9698 1.9713 400.2537 400.6294 0.0589 -1.0000 -1.0000 4251904 1598910211.40 151.3231 60.0017 32.0000 1.9718 1.9734 400.0254 400.4005 0.0589 -1.0000 -1.0000 4251974 1598910211.50 151.3231 60.0017 32.0000 1.9693 1.9708 400.2622 400.6387 0.0590 -1.0000 -1.0000 4252194 1598910211.60 151.3231 60.0017 32.0000 1.9691 1.9706 400.3447 400.7204 0.0588 -1.0000 -1.0000 4252274 1598910211.70 151.3231 60.0017 32.0000 1.9719 1.9734 400.4139 400.7892 0.0589 -1.0000 -1.0000 4252334 1598910211.80 151.3231 60.0017 32.0000 1.9728 1.9744 400.1848 400.5612 0.0590 -1.0000 -1.0000 4252393 1598910211.90 151.3231 60.0017 32.0000 1.9711 1.9726 399.8518 400.2270 0.0588 -1.0000 -1.0000 4252473 1598910212.00 151.3231 60.0017 32.0000 1.9698 1.9713 399.8202 400.1951 0.0589 -1.0000 -1.0000 4252673 1598910212.10 151.3231 60.0017 32.0000 1.9686 1.9702 400.0813 400.4578 0.0590 -1.0000 -1.0000 4252733 1598910212.20 151.3231 60.0017 32.0000 1.9704 1.9719 400.0199 400.3945 0.0587 -1.0000 -1.0000 4252803 1598910212.30 151.3231 60.0017 32.0000 1.9721 1.9736 400.0378 400.4131 0.0589 -1.0000 -1.0000 4252873 1598910212.40 151.3432 60.0017 32.0000 1.9722 1.9738 399.8375 400.2128 0.0588 -1.0000 -1.0000 4252933 1598910212.50 151.5058 60.0017 32.0000 1.9715 1.9730 399.7545 400.1291 0.0588 -1.0000 -1.0000 4253403 1598910212.60 151.5058 60.0017 32.0000 1.9706 1.9721 400.2920 400.6677 0.0589 -1.0000 -1.0000 4253463 1598910212.70 151.5058 60.0017 32.0000 1.9708 1.9723 400.1052 400.4812 0.0590 -1.0000 -1.0000 4253523 1598910212.80 151.5058 60.0017 32.0000 1.9714 1.9729 399.9768 400.3531 0.0590 -1.0000 -1.0000 4253603 1598910212.90 151.5058 60.0017 32.0000 1.9716 1.9732 399.8491 400.2245 0.0589 -1.0000 -1.0000 4253663 1598910213.00 151.3277 60.0017 32.0000 1.9693 1.9708 400.1946 400.5699 0.0588 -1.0000 -1.0000 4253943 1598910213.10 151.3277 60.0017 32.0000 1.9687 1.9702 400.1789 400.5542 0.0588 -1.0000 -1.0000 4254023 1598910213.20 151.3277 60.0017 32.0000 1.9707 1.9723 400.2782 400.6535 0.0589 -1.0000 -1.0000 4254083 1598910213.30 151.3277 60.0017 32.0000 1.9711 1.9726 399.9313 400.3051 0.0585 -1.0000 -1.0000 4254153 1598910213.40 151.3277 60.0017 32.0000 1.9719 1.9734 399.8315 400.2072 0.0589 -1.0000 -1.0000 4254212 1598910213.50 151.3277 60.0017 32.0000 1.9722 1.9738 399.9839 400.3589 0.0589 -1.0000 -1.0000 4254512 1598910213.60 151.6268 60.0017 32.0000 1.9705 1.9721 400.3354 400.7109 0.0588 -1.0000 -1.0000 4254582 1598910213.70 151.6268 60.0017 32.0000 1.9714 1.9730 400.0090 400.3844 0.0588 -1.0000 -1.0000 4254652 1598910213.80 151.6268 60.0017 32.0000 1.9723 1.9738 399.7841 400.1593 0.0590 -1.0000 -1.0000 4254712 1598910213.90 151.6268 60.0017 32.0000 1.9718 1.9734 399.9961 400.3714 0.0588 -1.0000 -1.0000 4254782 1598910214.00 151.6268 60.0017 32.0000 1.9721 1.9737 400.2325 400.6082 0.0589 -1.0000 -1.0000 4255212 1598910214.10 151.7686 60.0017 32.0000 1.9720 1.9735 399.7839 400.1594 0.0589 -1.0000 -1.0000 4255272 1598910214.20 151.7686 60.0017 32.0000 1.9716 1.9732 399.8763 400.2512 0.0589 -1.0000 -1.0000 4255342 1598910214.30 151.7686 60.0017 32.0000 1.9709 1.9725 400.0208 400.3964 0.0589 -1.0000 -1.0000 4255412 1598910214.40 151.7686 60.0017 32.0000 1.9698 1.9714 400.1664 400.5423 0.0589 -1.0000 -1.0000 4255472 1598910214.50 151.7686 60.0017 32.0000 1.9707 1.9722 400.1208 400.4958 0.0588 -1.0000 -1.0000 4255542 1598910214.60 151.7686 60.0017 32.0000 1.9710 1.9725 400.0686 400.4445 0.0590 -1.0000 -1.0000 4255602 1598910214.70 151.4578 60.0014 32.0000 1.9705 1.9720 399.9398 400.3147 0.0587 -1.0000 -1.0000 4255672 1598910214.80 151.4578 60.0014 32.0000 1.9693 1.9709 400.1147 400.4909 0.0590 -1.0000 -1.0000 4255752 1598910214.90 151.4578 60.0014 32.0000 1.9697 1.9712 400.3273 400.7030 0.0589 -1.0000 -1.0000 4255812 1598910215.00 151.4578 60.0014 32.0000 1.9712 1.9727 400.3195 400.6957 0.0589 -1.0000 -1.0000 4255872 1598910215.10 151.4578 60.0014 32.0000 1.9729 1.9744 400.0068 400.3826 0.0589 -1.0000 -1.0000 4255942 1598910215.20 151.4578 60.0014 32.0000 1.9711 1.9726 399.9469 400.3222 0.0589 -1.0000 -1.0000 4256012 1598910215.30 151.8676 60.0014 32.0000 1.9692 1.9708 400.2485 400.6246 0.0590 -1.0000 -1.0000 4256082 1598910215.40 151.8676 60.0014 32.0000 1.9685 1.9700 400.2540 400.6306 0.0591 -1.0000 -1.0000 4256142 1598910215.50 151.8676 60.0014 32.0000 1.9736 1.9752 400.0884 400.4654 0.0591 -1.0000 -1.0000 4256212 1598910215.60 151.8676 60.0014 32.0000 1.9726 1.9741 399.7861 400.1622 0.0590 -1.0000 -1.0000 4256282 1598910215.70 151.8676 60.0014 32.0000 1.9715 1.9730 399.9550 400.3310 0.0590 -1.0000 -1.0000 4256342 1598910215.80 151.3839 60.0014 32.0000 1.9700 1.9716 400.1874 400.5631 0.0589 -1.0000 -1.0000 4256402 1598910215.90 151.3194 60.0014 32.0000 1.9705 1.9720 399.8223 400.1973 0.0588 -1.0000 -1.0000 4256482 1598910216.00 151.3194 60.0014 32.0000 1.9707 1.9722 399.7761 400.1499 0.0587 -1.0000 -1.0000 4256552 1598910216.10 151.3194 60.0014 32.0000 1.9693 1.9708 400.1233 400.4982 0.0587 -1.0000 -1.0000 4257411 1598910216.20 151.3194 60.0014 32.0000 1.9687 1.9703 400.1562 400.5316 0.0590 -1.0000 -1.0000 4257491 1598910216.30 151.3194 60.0014 32.0000 1.9698 1.9714 399.9959 400.3714 0.0589 -1.0000 -1.0000 4257551 1598910216.40 151.3825 60.0014 32.0000 1.9713 1.9728 399.8789 400.2532 0.0588 -1.0000 -1.0000 4257611 1598910216.50 151.3825 60.0014 32.0000 1.9698 1.9713 400.0863 400.4614 0.0588 -1.0000 -1.0000 4257701 1598910216.60 151.3825 60.0014 32.0000 1.9705 1.9721 400.2651 400.6407 0.0589 -1.0000 -1.0000 4257761 1598910216.70 151.3825 60.0014 32.0000 1.9716 1.9731 400.3136 400.6897 0.0590 -1.0000 -1.0000 4257821 1598910216.80 151.3825 60.0014 32.0000 1.9722 1.9737 400.2178 400.5938 0.0589 -1.0000 -1.0000 4257901 1598910216.90 151.7389 60.0014 32.0000 1.9721 1.9736 399.8385 400.2152 0.0591 -1.0000 -1.0000 4257961 1598910217.00 151.7389 60.0014 32.0000 1.9707 1.9722 399.9918 400.3671 0.0588 -1.0000 -1.0000 4258021 1598910217.10 151.7389 60.0014 32.0000 1.9700 1.9715 400.3134 400.6890 0.0589 -1.0000 -1.0000 4258101 1598910217.20 151.7389 60.0014 32.0000 1.9710 1.9725 400.3259 400.7014 0.0589 -1.0000 -1.0000 4258161 1598910217.30 151.7389 60.0014 32.0000 1.9723 1.9738 399.9197 400.2956 0.0590 -1.0000 -1.0000 4258231 1598910217.40 151.7389 60.0014 32.0000 1.9719 1.9734 399.9619 400.3379 0.0590 -1.0000 -1.0000 4258301 1598910217.50 151.4353 60.0014 32.0000 1.9681 1.9696 400.1826 400.5581 0.0588 -1.0000 -1.0000 4258441 1598910217.60 151.4353 60.0014 32.0000 1.9682 1.9698 400.1711 400.5465 0.0589 -1.0000 -1.0000 4258511 1598910217.70 151.4353 60.0014 32.0000 1.9712 1.9727 400.1060 400.4822 0.0589 -1.0000 -1.0000 4258581 1598910217.80 151.4353 60.0014 32.0000 1.9710 1.9725 399.8269 400.2017 0.0589 -1.0000 -1.0000 4258641 1598910217.90 151.4353 60.0014 32.0000 1.9711 1.9726 399.8900 400.2655 0.0589 -1.0000 -1.0000 4258711 1598910218.00 151.4353 60.0014 32.0000 1.9717 1.9732 400.1849 400.5596 0.0588 -1.0000 -1.0000 4258781 1598910218.10 151.4353 60.0014 32.0000 1.9699 1.9715 400.1522 400.5281 0.0589 -1.0000 -1.0000 4258891 1598910218.20 151.4353 60.0014 32.0000 1.9707 1.9722 399.8490 400.2245 0.0589 -1.0000 -1.0000 4258961 1598910218.30 151.4353 60.0014 32.0000 1.9711 1.9727 399.8131 400.1882 0.0589 -1.0000 -1.0000 4259021 1598910218.40 151.4353 60.0014 32.0000 1.9703 1.9719 399.9731 400.3488 0.0590 -1.0000 -1.0000 4259081 1598910218.50 151.4353 60.0014 32.0000 1.9707 1.9722 400.2422 400.6187 0.0590 -1.0000 -1.0000 4259161 1598910218.60 151.3894 60.0014 32.0000 1.9721 1.9736 400.2765 400.6515 0.0588 -1.0000 -1.0000 4259380 1598910218.70 151.3894 60.0014 32.0000 1.9716 1.9732 399.9334 400.3102 0.0592 -1.0000 -1.0000 4259451 1598910218.80 151.3894 60.0014 32.0000 1.9713 1.9729 399.8346 400.2102 0.0587 -1.0000 -1.0000 4259520 1598910218.90 151.3894 60.0014 32.0000 1.9684 1.9699 400.2391 400.6156 0.0591 -1.0000 -1.0000 4259590 1598910219.00 151.3894 60.0014 32.0000 1.9684 1.9699 400.1998 400.5754 0.0588 -1.0000 -1.0000 4259650 1598910219.10 151.3903 60.0014 32.0000 1.9687 1.9702 400.1450 400.5204 0.0590 -1.0000 -1.0000 4259720 1598910219.20 151.5936 60.0014 32.0000 1.9693 1.9708 399.8932 400.2692 0.0590 -1.0000 -1.0000 4259790 1598910219.30 151.5936 60.0014 32.0000 1.9703 1.9718 400.1233 400.5002 0.0590 -1.0000 -1.0000 4259860 1598910219.40 151.5936 60.0014 32.0000 1.9707 1.9723 400.2401 400.6154 0.0588 -1.0000 -1.0000 4259920 1598910219.50 151.5936 60.0014 32.0000 1.9703 1.9718 400.2749 400.6505 0.0589 -1.0000 -1.0000 4259981 1598910219.60 151.5936 60.0014 32.0000 1.9705 1.9721 399.7349 400.1106 0.0589 -1.0000 -1.0000 4300230 1598910219.70 151.5936 60.0014 32.0000 1.9718 1.9733 399.9732 400.3481 0.0588 -1.0000 -1.0000 4300300 1598910219.80 151.6427 59.9999 32.0000 1.9708 1.9723 400.2875 400.6634 0.0589 -1.0000 -1.0000 4300360 1598910219.90 151.6427 59.9999 32.0000 1.9703 1.9718 400.3903 400.7668 0.0590 -1.0000 -1.0000 4300430 1598910220.00 151.6427 59.9999 32.0000 1.9708 1.9723 400.2587 400.6348 0.0590 -1.0000 -1.0000 4300490 1598910220.10 151.6427 59.9999 32.0000 1.9725 1.9740 399.9943 400.3713 0.0591 -1.0000 -1.0000 4300560 1598910220.20 151.6427 59.9999 32.0000 1.9717 1.9733 399.7402 400.1158 0.0589 -1.0000 -1.0000 4300690 1598910220.30 151.6427 59.9999 32.0000 1.9715 1.9731 400.0886 400.4653 0.0591 -1.0000 -1.0000 4300760 1598910220.40 151.6427 59.9999 32.0000 1.9709 1.9724 400.0922 400.4686 0.0590 -1.0000 -1.0000 4300820 1598910220.50 151.6427 59.9999 32.0000 1.9699 1.9714 399.9411 400.3166 0.0590 -1.0000 -1.0000 4300890 1598910220.60 151.6427 59.9999 32.0000 1.9712 1.9727 399.8393 400.2160 0.0591 -1.0000 -1.0000 4300950 1598910220.70 151.6266 59.9999 32.0000 1.9708 1.9723 400.0210 400.3958 0.0588 -1.0000 -1.0000 4301190 1598910220.80 151.6266 59.9999 32.0000 1.9698 1.9714 400.3754 400.7513 0.0589 -1.0000 -1.0000 4301260 1598910220.90 151.6266 59.9999 32.0000 1.9720 1.9735 400.4103 400.7868 0.0590 -1.0000 -1.0000 4301320 1598910221.00 151.4569 59.9999 32.0000 1.9716 1.9731 400.0982 400.4740 0.0589 -1.0000 -1.0000 4301390 1598910221.10 151.3943 59.9999 32.0000 1.9719 1.9734 400.0621 400.4381 0.0590 -1.0000 -1.0000 4301460 1598910221.20 151.3943 59.9999 32.0000 1.9694 1.9709 400.2385 400.6134 0.0588 -1.0000 -1.0000 4302179 1598910221.30 151.3943 59.9999 32.0000 1.9684 1.9699 400.1993 400.5748 0.0589 -1.0000 -1.0000 4302249 1598910221.40 151.3943 59.9999 32.0000 1.9701 1.9716 400.2303 400.6063 0.0590 -1.0000 -1.0000 4302309 1598910221.50 151.3943 59.9999 32.0000 1.9712 1.9727 400.0309 400.4065 0.0589 -1.0000 -1.0000 4302379 1598910221.60 151.6822 59.9999 32.0000 1.9705 1.9720 399.9269 400.3029 0.0590 -1.0000 -1.0000 4302449 1598910221.70 151.6822 59.9999 32.0000 1.9703 1.9719 400.1598 400.5356 0.0589 -1.0000 -1.0000 4302709 1598910221.80 151.6822 59.9999 32.0000 1.9697 1.9712 400.1719 400.5484 0.0590 -1.0000 -1.0000 4302769 1598910221.90 151.6822 59.9999 32.0000 1.9696 1.9711 400.1333 400.5094 0.0589 -1.0000 -1.0000 4302859 1598910222.00 151.6822 59.9999 32.0000 1.9726 1.9741 399.9145 400.2908 0.0590 -1.0000 -1.0000 4302929 1598910222.10 151.6822 59.9999 32.0000 1.9721 1.9736 399.9284 400.3033 0.0588 -1.0000 -1.0000 4302989 1598910222.20 151.5248 59.9999 32.0000 1.9700 1.9715 400.1394 400.5151 0.0589 -1.0000 -1.0000 4303059 1598910222.30 151.5248 59.9999 32.0000 1.9697 1.9712 400.2569 400.6332 0.0590 -1.0000 -1.0000 4303119 1598910222.40 151.5248 59.9999 32.0000 1.9708 1.9723 400.2875 400.6643 0.0590 -1.0000 -1.0000 4303189 1598910222.50 151.5248 59.9999 32.0000 1.9716 1.9731 400.0032 400.3789 0.0589 -1.0000 -1.0000 4303259 1598910222.60 151.5248 59.9999 32.0000 1.9708 1.9723 400.1794 400.5542 0.0588 -1.0000 -1.0000 4303319 1598910222.70 151.6137 59.9999 32.0000 1.9701 1.9716 400.3635 400.7392 0.0589 -1.0000 -1.0000 4303389 1598910222.80 151.6182 59.9999 32.0000 1.9723 1.9738 400.1180 400.4930 0.0588 -1.0000 -1.0000 4303459 1598910222.90 151.6182 59.9999 32.0000 1.9721 1.9736 400.1380 400.5145 0.0591 -1.0000 -1.0000 4303519 1598910223.00 151.6182 59.9999 32.0000 1.9690 1.9705 400.1917 400.5674 0.0588 -1.0000 -1.0000 4303579 1598910223.10 151.6182 59.9999 32.0000 1.9699 1.9714 400.1603 400.5360 0.0591 -1.0000 -1.0000 4303658 1598910223.20 151.6182 59.9999 32.0000 1.9711 1.9726 400.0693 400.4448 0.0589 -1.0000 -1.0000 4303718 1598910223.30 151.6083 59.9999 32.0000 1.9712 1.9728 400.0400 400.4161 0.0590 -1.0000 -1.0000 4304208 1598910223.40 151.6246 59.9999 32.0000 1.9701 1.9716 399.7689 400.1442 0.0588 -1.0000 -1.0000 4304268 1598910223.50 151.6246 59.9999 32.0000 1.9701 1.9716 399.9397 400.3142 0.0588 -1.0000 -1.0000 4304338 1598910223.60 151.6246 59.9999 32.0000 1.9697 1.9712 400.1766 400.5533 0.0591 -1.0000 -1.0000 4304408 1598910223.70 151.6246 59.9999 32.0000 1.9702 1.9717 400.1242 400.5004 0.0589 -1.0000 -1.0000 4304468 1598910223.80 151.6246 59.9999 32.0000 1.9707 1.9722 400.1625 400.5379 0.0589 -1.0000 -1.0000 4304658 1598910223.90 151.6246 59.9999 32.0000 1.9707 1.9722 399.7658 400.1411 0.0589 -1.0000 -1.0000 4304728 1598910224.00 151.6246 59.9999 32.0000 1.9704 1.9720 399.7690 400.1441 0.0588 -1.0000 -1.0000 4304788 1598910224.10 151.5126 59.9999 32.0000 1.9716 1.9731 400.2973 400.6718 0.0587 -1.0000 -1.0000 4304858 1598910224.20 151.3566 59.9999 32.0000 1.9708 1.9723 400.3896 400.7652 0.0589 -1.0000 -1.0000 4304928 1598910224.30 151.3566 59.9999 32.0000 1.9696 1.9712 400.2406 400.6160 0.0589 -1.0000 -1.0000 4304988 1598910224.40 151.3566 59.9999 32.0000 1.9726 1.9741 400.1574 400.5335 0.0589 -1.0000 -1.0000 4305058 1598910224.50 151.3566 59.9999 32.0000 1.9729 1.9744 399.8237 400.1983 0.0587 -1.0000 -1.0000 4305128 1598910224.60 151.4462 59.9999 32.0000 1.9719 1.9734 399.9094 400.2848 0.0589 -1.0000 -1.0000 4305188 1598910224.70 151.4462 59.9999 32.0000 1.9704 1.9719 400.1532 400.5291 0.0589 -1.0000 -1.0000 4305258 1598910224.80 151.4462 59.9999 32.0000 1.9714 1.9729 400.1247 400.5009 0.0590 -1.0000 -1.0000 4305328 1598910224.90 151.4462 59.9999 32.0000 1.9728 1.9743 399.8331 400.2071 0.0587 -1.0000 -1.0000 4305388 1598910225.00 151.4462 59.9999 32.0000 1.9713 1.9728 400.1975 400.5729 0.0589 -1.0000 -1.0000 4305448 1598910225.10 151.4442 59.9999 32.0000 1.9698 1.9713 400.2647 400.6405 0.0589 -1.0000 -1.0000 4305527 1598910225.20 151.4388 59.9999 32.0000 1.9717 1.9732 400.0596 400.4362 0.0590 -1.0000 -1.0000 4305597 1598910225.30 151.4388 59.9999 32.0000 1.9722 1.9737 399.8080 400.1826 0.0588 -1.0000 -1.0000 4305887 1598910225.40 151.4388 59.9999 32.0000 1.9703 1.9719 400.0351 400.4109 0.0589 -1.0000 -1.0000 4305947 1598910225.50 151.4388 59.9999 32.0000 1.9696 1.9711 400.2521 400.6273 0.0588 -1.0000 -1.0000 4306007 1598910225.60 151.4388 59.9999 32.0000 1.9700 1.9715 400.1468 400.5215 0.0587 -1.0000 -1.0000 4306077 1598910225.70 151.4388 59.9999 32.0000 1.9716 1.9731 400.0065 400.3824 0.0589 -1.0000 -1.0000 4306147 1598910225.80 151.4388 59.9999 32.0000 1.9713 1.9728 399.7034 400.0787 0.0589 -1.0000 -1.0000 4306687 1598910225.90 151.4388 59.9999 32.0000 1.9705 1.9720 400.0520 400.4280 0.0590 -1.0000 -1.0000 4306757 1598910226.00 151.4388 59.9999 32.0000 1.9693 1.9708 400.1986 400.5745 0.0590 -1.0000 -1.0000 4306847 1598910226.10 151.4388 59.9999 32.0000 1.9695 1.9710 400.2311 400.6083 0.0591 -1.0000 -1.0000 4306907 1598910226.20 151.4400 59.9999 32.0000 1.9713 1.9728 399.9266 400.3032 0.0591 -1.0000 -1.0000 4306977 1598910226.30 151.5663 59.9999 32.0000 1.9711 1.9727 399.7897 400.1662 0.0590 -1.0000 -1.0000 4307037 1598910226.40 151.5663 59.9999 32.0000 1.9708 1.9723 399.8424 400.2177 0.0589 -1.0000 -1.0000 4307107 1598910226.50 151.5663 59.9999 32.0000 1.9704 1.9719 400.0591 400.4346 0.0589 -1.0000 -1.0000 4307177 1598910226.60 151.5663 59.9999 32.0000 1.9691 1.9707 400.0939 400.4701 0.0590 -1.0000 -1.0000 4307247 1598910226.70 151.5663 59.9999 32.0000 1.9691 1.9706 400.1593 400.5351 0.0589 -1.0000 -1.0000 4307307 1598910226.80 151.5663 59.9999 32.0000 1.9684 1.9700 399.9702 400.3461 0.0589 -1.0000 -1.0000 4307377 1598910226.90 151.5252 59.9999 32.0000 1.9716 1.9731 399.7657 400.1411 0.0590 -1.0000 -1.0000 4307636 1598910227.00 151.5407 59.9999 32.0000 1.9717 1.9733 400.1431 400.5192 0.0590 -1.0000 -1.0000 4307696 1598910227.10 151.5407 59.9999 32.0000 1.9706 1.9721 400.2564 400.6321 0.0588 -1.0000 -1.0000 4307766 1598910227.20 151.5407 59.9999 32.0000 1.9700 1.9716 399.7257 400.1000 0.0588 -1.0000 -1.0000 4307826 1598910227.30 151.5407 59.9999 32.0000 1.9709 1.9724 399.7524 400.1281 0.0590 -1.0000 -1.0000 4307936 1598910227.40 151.4324 59.9999 32.0000 1.9700 1.9715 400.0238 400.4000 0.0590 -1.0000 -1.0000 4307996 1598910227.50 151.4324 59.9999 32.0000 1.9694 1.9710 400.3011 400.6764 0.0588 -1.0000 -1.0000 4308066 1598910227.60 151.4324 59.9999 32.0000 1.9701 1.9716 400.1415 400.5167 0.0588 -1.0000 -1.0000 4308136 1598910227.70 151.4324 59.9999 32.0000 1.9719 1.9735 399.8334 400.2088 0.0590 -1.0000 -1.0000 4308196 1598910227.80 151.4324 59.9999 32.0000 1.9715 1.9731 399.8984 400.2752 0.0590 -1.0000 -1.0000 4308266 1598910227.90 151.4324 59.9999 32.0000 1.9707 1.9722 399.9304 400.3052 0.0588 -1.0000 -1.0000 4309186 1598910228.00 151.5026 59.9999 32.0000 1.9688 1.9703 400.2493 400.6239 0.0587 -1.0000 -1.0000 4309246 1598910228.10 151.6297 59.9999 32.0000 1.9702 1.9717 400.1535 400.5280 0.0587 -1.0000 -1.0000 4309306 1598910228.20 151.6297 59.9999 32.0000 1.9714 1.9730 399.7485 400.1228 0.0588 -1.0000 -1.0000 4309386 1598910228.30 151.6297 59.9999 32.0000 1.9711 1.9726 399.8522 400.2285 0.0590 -1.0000 -1.0000 4309446 1598910228.40 151.5783 59.9999 32.0000 1.9709 1.9724 400.0366 400.4121 0.0589 -1.0000 -1.0000 4309506 1598910228.50 151.5783 59.9999 32.0000 1.9698 1.9713 400.2893 400.6654 0.0589 -1.0000 -1.0000 4309586 1598910228.60 151.5783 59.9999 32.0000 1.9698 1.9713 400.3850 400.7607 0.0589 -1.0000 -1.0000 4309746 1598910228.70 151.5783 59.9999 32.0000 1.9712 1.9727 400.0847 400.4595 0.0588 -1.0000 -1.0000 4309806 1598910228.80 151.5783 59.9999 32.0000 1.9721 1.9737 399.8933 400.2685 0.0589 -1.0000 -1.0000 4309876 1598910228.90 151.5783 59.9999 32.0000 1.9707 1.9722 400.0801 400.4566 0.0591 -1.0000 -1.0000 4309946 1598910229.00 151.5783 59.9999 32.0000 1.9704 1.9720 400.2305 400.6080 0.0591 -1.0000 -1.0000 4310005 1598910229.10 151.5783 59.9999 32.0000 1.9714 1.9730 400.3453 400.7201 0.0588 -1.0000 -1.0000 4310075 1598910229.20 151.5783 59.9999 32.0000 1.9718 1.9734 400.0770 400.4523 0.0588 -1.0000 -1.0000 4310136 1598910229.30 151.5783 59.9999 32.0000 1.9723 1.9738 399.8169 400.1923 0.0589 -1.0000 -1.0000 4310215 1598910229.40 151.5508 59.9999 32.0000 1.9731 1.9747 399.9705 400.3459 0.0588 -1.0000 -1.0000 4310275 1598910229.50 151.5508 59.9999 32.0000 1.9699 1.9714 400.2670 400.6418 0.0588 -1.0000 -1.0000 4310335 1598910229.60 151.3123 59.9991 32.0000 1.9693 1.9708 400.2481 400.6230 0.0588 -1.0000 -1.0000 4310415 1598910229.70 151.3123 59.9991 32.0000 1.9689 1.9704 400.1045 400.4803 0.0590 -1.0000 -1.0000 4310475 1598910229.80 151.3123 59.9991 32.0000 1.9716 1.9732 399.9236 400.2989 0.0589 -1.0000 -1.0000 4310535 1598910229.90 151.3123 59.9991 32.0000 1.9740 1.9755 399.7585 400.1346 0.0590 -1.0000 -1.0000 4310605 1598910230.00 151.3123 59.9991 32.0000 1.9691 1.9706 400.2417 400.6174 0.0589 -1.0000 -1.0000 4310675 1598910230.10 151.3123 59.9991 32.0000 1.9699 1.9714 400.3121 400.6872 0.0588 -1.0000 -1.0000 4310735 1598910230.20 151.3123 59.9991 32.0000 1.9703 1.9718 399.8262 400.2008 0.0588 -1.0000 -1.0000 4310805 1598910230.30 151.3123 59.9991 32.0000 1.9679 1.9694 399.8638 400.2390 0.0589 -1.0000 -1.0000 4310865 1598910230.40 151.3123 59.9991 32.0000 1.9698 1.9713 400.0444 400.4201 0.0589 -1.0000 -1.0000 4310975 1598910230.50 151.3123 59.9991 32.0000 1.9690 1.9705 400.2497 400.6260 0.0589 -1.0000 -1.0000 4311055 1598910230.60 151.3123 59.9991 32.0000 1.9697 1.9713 400.2281 400.6034 0.0588 -1.0000 -1.0000 4311115 1598910230.70 151.3123 59.9991 32.0000 1.9712 1.9727 399.9571 400.3308 0.0587 -1.0000 -1.0000 4311175 1598910230.80 151.4112 59.9991 32.0000 1.9704 1.9719 399.9663 400.3429 0.0590 -1.0000 -1.0000 4311245 1598910230.90 151.4112 59.9991 32.0000 1.9716 1.9731 399.9083 400.2839 0.0589 -1.0000 -1.0000 4311685 1598910231.00 151.4112 59.9991 32.0000 1.9710 1.9725 399.9027 400.2784 0.0590 -1.0000 -1.0000 4311745 1598910231.10 151.4112 59.9991 32.0000 1.9697 1.9712 400.3758 400.7524 0.0589 -1.0000 -1.0000 4311824 1598910231.20 151.4112 59.9991 32.0000 1.9688 1.9703 400.2835 400.6595 0.0589 -1.0000 -1.0000 4311884 1598910231.30 151.4112 59.9991 32.0000 1.9716 1.9731 399.9948 400.3694 0.0588 -1.0000 -1.0000 4311955 1598910231.40 151.4112 59.9991 32.0000 1.9717 1.9733 400.0726 400.4480 0.0589 -1.0000 -1.0000 4312184 1598910231.50 151.4112 59.9991 32.0000 1.9698 1.9714 400.3106 400.6860 0.0588 -1.0000 -1.0000 4312244 1598910231.60 151.6504 59.9991 32.0000 1.9702 1.9717 400.4104 400.7860 0.0589 -1.0000 -1.0000 4312324 1598910231.70 151.6504 59.9991 32.0000 1.9684 1.9699 400.1669 400.5433 0.0590 -1.0000 -1.0000 4312384 1598910231.80 151.6504 59.9991 32.0000 1.9712 1.9727 399.8923 400.2679 0.0589 -1.0000 -1.0000 4312444 1598910231.90 151.6504 59.9991 32.0000 1.9711 1.9726 399.7935 400.1686 0.0589 -1.0000 -1.0000 4312894 1598910232.00 151.4139 59.9991 32.0000 1.9695 1.9710 399.9103 400.2853 0.0588 -1.0000 -1.0000 4312964 1598910232.10 151.4128 59.9991 32.0000 1.9687 1.9702 400.0330 400.4085 0.0589 -1.0000 -1.0000 4313024 1598910232.20 151.4128 59.9991 32.0000 1.9705 1.9721 400.2884 400.6645 0.0589 -1.0000 -1.0000 4313094 1598910232.30 151.4128 59.9991 32.0000 1.9714 1.9729 400.1347 400.5111 0.0591 -1.0000 -1.0000 4313154 1598910232.40 151.4981 59.9991 32.0000 1.9725 1.9740 399.8438 400.2183 0.0588 -1.0000 -1.0000 4313214 1598910232.50 151.5728 59.9991 32.0000 1.9715 1.9730 400.1023 400.4777 0.0589 -1.0000 -1.0000 4313404 1598910232.60 151.5728 59.9991 32.0000 1.9698 1.9713 400.3101 400.6860 0.0590 -1.0000 -1.0000 4313474 1598910232.70 151.5728 59.9991 32.0000 1.9712 1.9727 399.9992 400.3748 0.0589 -1.0000 -1.0000 4313534 1598910232.80 151.5728 59.9991 32.0000 1.9715 1.9730 399.8717 400.2470 0.0588 -1.0000 -1.0000 4313604 1598910232.90 151.5728 59.9991 32.0000 1.9718 1.9733 400.0322 400.4078 0.0589 -1.0000 -1.0000 4313664 1598910233.00 151.5155 59.9991 32.0000 1.9698 1.9713 400.2864 400.6607 0.0588 -1.0000 -1.0000 4313734 1598910233.10 151.4545 59.9991 32.0000 1.9688 1.9703 400.1966 400.5728 0.0590 -1.0000 -1.0000 4313803 1598910233.20 151.4545 59.9991 32.0000 1.9687 1.9703 400.2649 400.6391 0.0587 -1.0000 -1.0000 4313864 1598910233.30 151.4545 59.9991 32.0000 1.9708 1.9723 399.8949 400.2696 0.0588 -1.0000 -1.0000 4313933 1598910233.40 151.4545 59.9991 32.0000 1.9699 1.9714 399.9532 400.3284 0.0589 -1.0000 -1.0000 4314003 1598910233.50 151.4545 59.9991 32.0000 1.9690 1.9705 400.2251 400.6002 0.0588 -1.0000 -1.0000 4314063 1598910233.60 151.4551 59.9991 32.0000 1.9690 1.9705 400.1641 400.5384 0.0587 -1.0000 -1.0000 4314133 1598910233.70 151.4630 59.9991 32.0000 1.9701 1.9716 400.0055 400.3812 0.0591 -1.0000 -1.0000 4314193 1598910233.80 151.4630 59.9991 32.0000 1.9705 1.9720 399.9890 400.3648 0.0589 -1.0000 -1.0000 4314263 1598910233.90 151.4630 59.9991 32.0000 1.9704 1.9719 399.9253 400.3002 0.0588 -1.0000 -1.0000 4314333 1598910234.00 151.4630 59.9991 32.0000 1.9697 1.9712 400.1840 400.5596 0.0589 -1.0000 -1.0000 4314473 1598910234.10 151.4630 59.9991 32.0000 1.9696 1.9711 400.2357 400.6106 0.0588 -1.0000 -1.0000 4314533 1598910234.20 151.4319 59.9991 32.0000 1.9706 1.9721 400.1874 400.5626 0.0588 -1.0000 -1.0000 4314603 1598910234.30 151.4297 59.9991 32.0000 1.9708 1.9723 400.0830 400.4576 0.0588 -1.0000 -1.0000 4314663 1598910234.40 151.4297 59.9991 32.0000 1.9703 1.9718 399.8343 400.2096 0.0589 -1.0000 -1.0000 4314743 1598910234.50 151.4297 59.9991 32.0000 1.9691 1.9707 400.1214 400.4969 0.0589 -1.0000 -1.0000 4314983 1598910234.60 151.4297 59.9991 32.0000 1.9704 1.9719 400.3198 400.6952 0.0589 -1.0000 -1.0000 4315043 1598910234.70 151.4297 59.9991 32.0000 1.9690 1.9705 400.1699 400.5459 0.0589 -1.0000 -1.0000 4315103 1598910234.80 151.4757 59.9994 32.0000 1.9715 1.9730 399.8539 400.2290 0.0589 -1.0000 -1.0000 4315183 1598910234.90 151.4850 59.9994 32.0000 1.9698 1.9713 399.9235 400.2979 0.0588 -1.0000 -1.0000 4315243 1598910235.00 151.4850 59.9994 32.0000 1.9699 1.9715 400.1203 400.4957 0.0589 -1.0000 -1.0000 4315733 1598910235.10 151.4850 59.9994 32.0000 1.9697 1.9713 400.3075 400.6832 0.0589 -1.0000 -1.0000 4315802 1598910235.20 151.4850 59.9994 32.0000 1.9707 1.9723 399.9697 400.3457 0.0590 -1.0000 -1.0000 4315862 1598910235.30 151.4850 59.9994 32.0000 1.9725 1.9741 399.8835 400.2595 0.0589 -1.0000 -1.0000 4315942 1598910235.40 151.3372 59.9994 32.0000 1.9715 1.9730 400.1921 400.5677 0.0589 -1.0000 -1.0000 4316002 1598910235.50 151.3372 59.9994 32.0000 1.9701 1.9717 400.3813 400.7565 0.0588 -1.0000 -1.0000 4316092 1598910235.60 151.3372 59.9994 32.0000 1.9704 1.9719 400.2919 400.6676 0.0589 -1.0000 -1.0000 4316192 1598910235.70 151.3372 59.9994 32.0000 1.9710 1.9725 400.3057 400.6805 0.0587 -1.0000 -1.0000 4316262 1598910235.80 151.3372 59.9994 32.0000 1.9708 1.9724 399.8011 400.1758 0.0589 -1.0000 -1.0000 4316322 1598910235.90 151.2986 59.9994 32.0000 1.9703 1.9718 400.3161 400.6919 0.0588 -1.0000 -1.0000 4316392 1598910236.00 151.2986 59.9994 32.0000 1.9684 1.9699 400.4331 400.8089 0.0589 -1.0000 -1.0000 4316452 1598910236.10 151.2986 59.9994 32.0000 1.9689 1.9705 400.3138 400.6886 0.0589 -1.0000 -1.0000 4316692 1598910236.20 151.2986 59.9994 32.0000 1.9713 1.9728 399.9396 400.3153 0.0589 -1.0000 -1.0000 4316762 1598910236.30 151.2986 59.9994 32.0000 1.9723 1.9738 399.6979 400.0714 0.0587 -1.0000 -1.0000 4316822 1598910236.40 151.4997 59.9994 32.0000 1.9724 1.9739 400.0947 400.4700 0.0588 -1.0000 -1.0000 4316892 1598910236.50 151.6617 59.9994 32.0000 1.9713 1.9728 400.4409 400.8159 0.0588 -1.0000 -1.0000 4316962 1598910236.60 151.6617 59.9994 32.0000 1.9718 1.9733 400.3240 400.6994 0.0588 -1.0000 -1.0000 4317222 1598910236.70 151.6617 59.9994 32.0000 1.9725 1.9740 400.0835 400.4580 0.0587 -1.0000 -1.0000 4317282 1598910236.80 151.6617 59.9994 32.0000 1.9734 1.9749 399.9022 400.2778 0.0589 -1.0000 -1.0000 4317362 1598910236.90 151.6591 59.9994 32.0000 1.9712 1.9728 400.1769 400.5523 0.0588 -1.0000 -1.0000 4317421 1598910237.00 151.3797 59.9994 32.0000 1.9689 1.9704 400.2320 400.6069 0.0588 -1.0000 -1.0000 4317481 1598910237.10 151.3797 59.9994 32.0000 1.9705 1.9720 400.0682 400.4450 0.0590 -1.0000 -1.0000 4317921 1598910237.20 151.3797 59.9994 32.0000 1.9708 1.9724 400.0211 400.3965 0.0589 -1.0000 -1.0000 4317982 1598910237.30 151.3797 59.9994 32.0000 1.9718 1.9733 399.9829 400.3592 0.0591 -1.0000 -1.0000 4318052 1598910237.40 151.3797 59.9994 32.0000 1.9711 1.9727 400.2047 400.5813 0.0590 -1.0000 -1.0000 4318121 1598910237.50 151.3797 59.9994 32.0000 1.9696 1.9712 400.3270 400.7029 0.0590 -1.0000 -1.0000 4318181 1598910237.60 151.6391 59.9994 32.0000 1.9711 1.9727 400.3638 400.7383 0.0587 -1.0000 -1.0000 4318461 1598910237.70 151.6391 59.9994 32.0000 1.9706 1.9721 399.9698 400.3444 0.0588 -1.0000 -1.0000 4318521 1598910237.80 151.6391 59.9994 32.0000 1.9716 1.9731 399.7198 400.0949 0.0589 -1.0000 -1.0000 4318581 1598910237.90 151.6391 59.9994 32.0000 1.9719 1.9734 399.9479 400.3219 0.0587 -1.0000 -1.0000 4318651 1598910238.00 151.6391 59.9994 32.0000 1.9698 1.9713 400.2074 400.5830 0.0589 -1.0000 -1.0000 4318721 1598910238.10 151.6391 59.9994 32.0000 1.9716 1.9731 400.2636 400.6392 0.0588 -1.0000 -1.0000 4318901 1598910238.20 151.5571 59.9994 32.0000 1.9711 1.9726 399.9921 400.3674 0.0589 -1.0000 -1.0000 4318971 1598910238.30 151.5571 59.9994 32.0000 1.9725 1.9740 400.0035 400.3794 0.0590 -1.0000 -1.0000 4319041 1598910238.40 151.5571 59.9994 32.0000 1.9686 1.9701 400.3234 400.6999 0.0590 -1.0000 -1.0000 4319101 1598910238.50 151.5571 59.9994 32.0000 1.9710 1.9725 400.3171 400.6937 0.0590 -1.0000 -1.0000 4319171 1598910238.60 151.5571 59.9994 32.0000 1.9727 1.9742 400.2013 400.5775 0.0589 -1.0000 -1.0000 4319231 1598910238.70 151.5292 59.9994 32.0000 1.9712 1.9728 399.8560 400.2314 0.0589 -1.0000 -1.0000 4319301 1598910238.80 151.5075 59.9994 32.0000 1.9691 1.9706 400.1691 400.5456 0.0589 -1.0000 -1.0000 4319371 1598910238.90 151.5075 59.9994 32.0000 1.9682 1.9697 400.2679 400.6430 0.0588 -1.0000 -1.0000 4319431 1598910239.00 151.5075 59.9994 32.0000 1.9698 1.9713 400.3995 400.7766 0.0591 -1.0000 -1.0000 4319491 1598910239.10 151.5075 59.9994 32.0000 1.9699 1.9714 400.1266 400.5024 0.0589 -1.0000 -1.0000 4319611 1598910239.20 151.5075 59.9994 32.0000 1.9719 1.9734 399.9815 400.3572 0.0590 -1.0000 -1.0000 4319741 1598910239.30 151.4084 59.9994 32.0000 1.9704 1.9719 400.1059 400.4818 0.0590 -1.0000 -1.0000 4319811 1598910239.40 151.4084 59.9994 32.0000 1.9689 1.9704 400.3546 400.7311 0.0589 -1.0000 -1.0000 4319871 1598910239.50 151.4084 59.9994 32.0000 1.9691 1.9706 400.1973 400.5723 0.0588 -1.0000 -1.0000 4319931 1598910239.60 151.4084 59.9994 32.0000 1.9693 1.9708 400.0125 400.3878 0.0588 -1.0000 -1.0000 4320011 1598910239.70 151.4084 59.9994 32.0000 1.9708 1.9724 399.9291 400.3037 0.0588 -1.0000 -1.0000 4320241 1598910239.80 151.4084 59.9994 32.0000 1.9715 1.9730 399.7371 400.1126 0.0589 -1.0000 -1.0000 4320301 1598910239.90 151.4165 59.9998 32.0000 1.9697 1.9712 400.2682 400.6427 0.0588 -1.0000 -1.0000 4320381 1598910240.00 151.4165 59.9998 32.0000 1.9689 1.9704 400.3044 400.6803 0.0589 -1.0000 -1.0000 4320441 1598910240.10 151.4165 59.9998 32.0000 1.9703 1.9718 400.3763 400.7509 0.0587 -1.0000 -1.0000 4320501 1598910240.20 151.4165 59.9998 32.0000 1.9710 1.9725 400.1677 400.5427 0.0589 -1.0000 -1.0000 4320701 1598910240.30 151.4165 59.9998 32.0000 1.9703 1.9718 400.1027 400.4781 0.0588 -1.0000 -1.0000 4320761 1598910240.40 151.4165 59.9998 32.0000 1.9708 1.9723 400.2639 400.6383 0.0587 -1.0000 -1.0000 4320821 1598910240.50 151.3785 59.9998 32.0000 1.9705 1.9721 400.3242 400.6999 0.0589 -1.0000 -1.0000 4320901 1598910240.60 151.3785 59.9998 32.0000 1.9724 1.9739 399.9002 400.2767 0.0591 -1.0000 -1.0000 4320961 1598910240.70 151.3785 59.9998 32.0000 1.9718 1.9733 399.7422 400.1169 0.0588 -1.0000 -1.0000 4321760 1598910240.80 151.3785 59.9998 32.0000 1.9703 1.9719 399.9958 400.3711 0.0589 -1.0000 -1.0000 4321830 1598910240.90 151.3785 59.9998 32.0000 1.9696 1.9711 400.1460 400.5217 0.0589 -1.0000 -1.0000 4321970 1598910241.00 151.3834 59.9998 32.0000 1.9686 1.9701 400.3036 400.6804 0.0590 -1.0000 -1.0000 4322040 1598910241.10 151.3896 59.9998 32.0000 1.9714 1.9729 400.2133 400.5893 0.0590 -1.0000 -1.0000 4322110 1598910241.20 151.3896 59.9998 32.0000 1.9713 1.9728 399.8939 400.2700 0.0590 -1.0000 -1.0000 4322170 1598910241.30 151.3896 59.9998 32.0000 1.9705 1.9720 399.9042 400.2797 0.0590 -1.0000 -1.0000 4322250 1598910241.40 151.3896 59.9998 32.0000 1.9689 1.9704 400.2967 400.6734 0.0589 -1.0000 -1.0000 4322310 1598910241.50 151.3896 59.9998 32.0000 1.9701 1.9716 400.2604 400.6358 0.0588 -1.0000 -1.0000 4322370 1598910241.60 151.3896 59.9998 32.0000 1.9713 1.9728 400.2384 400.6137 0.0589 -1.0000 -1.0000 4322450 1598910241.70 151.4092 59.9998 32.0000 1.9710 1.9726 399.8978 400.2731 0.0588 -1.0000 -1.0000 4322510 1598910241.80 151.4092 59.9998 32.0000 1.9714 1.9729 400.0210 400.3958 0.0588 -1.0000 -1.0000 4322570 1598910241.90 151.4092 59.9998 32.0000 1.9702 1.9717 400.3865 400.7623 0.0589 -1.0000 -1.0000 4322650 1598910242.00 151.4092 59.9998 32.0000 1.9692 1.9707 400.3799 400.7567 0.0590 -1.0000 -1.0000 4322710 1598910242.10 151.4092 59.9998 32.0000 1.9705 1.9720 400.0339 400.4089 0.0589 -1.0000 -1.0000 4322770 1598910242.20 151.3641 59.9998 32.0000 1.9720 1.9735 399.8405 400.2164 0.0589 -1.0000 -1.0000 4322840 1598910242.30 151.3607 59.9998 32.0000 1.9714 1.9729 399.8421 400.2174 0.0589 -1.0000 -1.0000 4322909 1598910242.40 151.3607 59.9998 32.0000 1.9713 1.9728 400.1763 400.5524 0.0589 -1.0000 -1.0000 4322970 1598910242.50 151.3607 59.9998 32.0000 1.9725 1.9740 400.1663 400.5418 0.0588 -1.0000 -1.0000 4323040 1598910242.60 151.3607 59.9998 32.0000 1.9713 1.9728 400.0542 400.4293 0.0589 -1.0000 -1.0000 4323099 1598910242.70 151.3607 59.9998 32.0000 1.9712 1.9728 399.8383 400.2139 0.0589 -1.0000 -1.0000 4323449 1598910242.80 151.3607 59.9998 32.0000 1.9692 1.9707 400.2728 400.6473 0.0587 -1.0000 -1.0000 4323519 1598910242.90 151.3607 59.9998 32.0000 1.9696 1.9711 400.3217 400.6967 0.0588 -1.0000 -1.0000 4323589 1598910243.00 151.3607 59.9998 32.0000 1.9696 1.9711 400.3182 400.6938 0.0589 -1.0000 -1.0000 4323699 1598910243.10 151.3607 59.9998 32.0000 1.9711 1.9726 400.0310 400.4047 0.0585 -1.0000 -1.0000 4323769 1598910243.20 151.3607 59.9998 32.0000 1.9715 1.9730 399.8219 400.1962 0.0588 -1.0000 -1.0000 4323829 1598910243.30 151.3607 59.9998 32.0000 1.9712 1.9728 400.0312 400.4066 0.0590 -1.0000 -1.0000 4323909 1598910243.40 151.5707 59.9998 32.0000 1.9707 1.9722 400.0677 400.4436 0.0589 -1.0000 -1.0000 4323969 1598910243.50 151.5707 59.9998 32.0000 1.9695 1.9710 400.3746 400.7506 0.0589 -1.0000 -1.0000 4324029 1598910243.60 151.5707 59.9998 32.0000 1.9722 1.9737 399.9428 400.3184 0.0589 -1.0000 -1.0000 4324099 1598910243.70 151.5707 59.9998 32.0000 1.9723 1.9738 399.9167 400.2935 0.0592 -1.0000 -1.0000 4324169 1598910243.80 151.5707 59.9998 32.0000 1.9704 1.9719 400.1405 400.5169 0.0589 -1.0000 -1.0000 4324709 1598910243.90 151.5707 59.9998 32.0000 1.9700 1.9715 400.2967 400.6718 0.0588 -1.0000 -1.0000 4324788 1598910244.00 151.4378 59.9998 32.0000 1.9711 1.9726 400.0773 400.4533 0.0590 -1.0000 -1.0000 4324849 1598910244.10 151.3669 59.9998 32.0000 1.9725 1.9740 399.9575 400.3328 0.0589 -1.0000 -1.0000 4324918 1598910244.20 151.3669 59.9998 32.0000 1.9708 1.9723 399.9741 400.3494 0.0588 -1.0000 -1.0000 4324988 1598910244.30 151.3669 59.9998 32.0000 1.9696 1.9711 400.2639 400.6387 0.0588 -1.0000 -1.0000 4325218 1598910244.40 151.3669 59.9998 32.0000 1.9701 1.9717 400.1423 400.5176 0.0589 -1.0000 -1.0000 4325278 1598910244.50 151.3669 59.9998 32.0000 1.9704 1.9719 400.2108 400.5875 0.0591 -1.0000 -1.0000 4325348 1598910244.60 151.3669 59.9998 32.0000 1.9710 1.9725 400.0645 400.4407 0.0589 -1.0000 -1.0000 4325418 1598910244.70 151.2676 60.0012 32.0000 1.9711 1.9726 399.8400 400.2152 0.0589 -1.0000 -1.0000 4325478 1598910244.80 151.2676 60.0012 32.0000 1.9692 1.9707 400.0768 400.4525 0.0589 -1.0000 -1.0000 4325668 1598910244.90 151.2676 60.0012 32.0000 1.9687 1.9702 400.3314 400.7059 0.0588 -1.0000 -1.0000 4325728 1598910245.00 151.2676 60.0012 32.0000 1.9701 1.9717 400.1802 400.5559 0.0589 -1.0000 -1.0000 4325788 1598910245.10 151.2676 60.0012 32.0000 1.9704 1.9719 400.2306 400.6057 0.0589 -1.0000 -1.0000 4325868 1598910245.20 151.2676 60.0012 32.0000 1.9721 1.9736 399.8241 400.2003 0.0590 -1.0000 -1.0000 4325958 1598910245.30 151.4693 60.0012 32.0000 1.9724 1.9739 400.0259 400.4005 0.0587 -1.0000 -1.0000 4326198 1598910245.40 151.4693 60.0012 32.0000 1.9715 1.9730 400.3751 400.7503 0.0588 -1.0000 -1.0000 4326258 1598910245.50 151.4693 60.0012 32.0000 1.9717 1.9733 400.2519 400.6275 0.0589 -1.0000 -1.0000 4326318 1598910245.60 151.4693 60.0012 32.0000 1.9708 1.9723 400.1285 400.5044 0.0589 -1.0000 -1.0000 4326388 1598910245.70 151.4693 60.0012 32.0000 1.9717 1.9733 400.0769 400.4531 0.0590 -1.0000 -1.0000 4326458 1598910245.80 151.4693 60.0012 32.0000 1.9689 1.9705 400.2573 400.6333 0.0588 -1.0000 -1.0000 4327147 1598910245.90 151.4693 60.0012 32.0000 1.9699 1.9714 400.3980 400.7738 0.0590 -1.0000 -1.0000 4327327 1598910246.00 151.4693 60.0012 32.0000 1.9705 1.9720 400.3209 400.6978 0.0589 -1.0000 -1.0000 4327387 1598910246.10 151.4693 60.0012 32.0000 1.9724 1.9740 399.9065 400.2815 0.0589 -1.0000 -1.0000 4327447 1598910246.20 151.4693 60.0012 32.0000 1.9702 1.9718 399.9980 400.3728 0.0587 -1.0000 -1.0000 4327527 1598910246.30 151.4782 60.0012 32.0000 1.9703 1.9718 400.2727 400.6479 0.0588 -1.0000 -1.0000 4327587 1598910246.40 151.5662 60.0012 32.0000 1.9688 1.9703 400.3146 400.6899 0.0588 -1.0000 -1.0000 4327647 1598910246.50 151.5662 60.0012 32.0000 1.9712 1.9727 400.0355 400.4116 0.0590 -1.0000 -1.0000 4327717 1598910246.60 151.5662 60.0012 32.0000 1.9716 1.9731 399.9601 400.3360 0.0589 -1.0000 -1.0000 4327787 1598910246.70 151.5662 60.0012 32.0000 1.9686 1.9701 400.1877 400.5640 0.0590 -1.0000 -1.0000 4327857 1598910246.80 151.5662 60.0012 32.0000 1.9684 1.9699 400.2463 400.6217 0.0588 -1.0000 -1.0000 4327927 1598910246.90 151.5722 60.0012 32.0000 1.9709 1.9724 400.0023 400.3775 0.0589 -1.0000 -1.0000 4327987 1598910247.00 151.5956 60.0012 32.0000 1.9698 1.9713 399.8391 400.2142 0.0588 -1.0000 -1.0000 4328057 1598910247.10 151.5956 60.0012 32.0000 1.9697 1.9712 399.7957 400.1701 0.0588 -1.0000 -1.0000 4328137 1598910247.20 151.5956 60.0012 32.0000 1.9698 1.9713 400.1373 400.5126 0.0589 -1.0000 -1.0000 4328197 1598910247.30 151.5956 60.0012 32.0000 1.9693 1.9708 400.3544 400.7300 0.0588 -1.0000 -1.0000 4328277 1598910247.40 151.5956 60.0012 32.0000 1.9701 1.9717 400.3106 400.6868 0.0590 -1.0000 -1.0000 4328337 1598910247.50 151.5756 60.0012 32.0000 1.9687 1.9702 400.1203 400.4966 0.0590 -1.0000 -1.0000 4328397 1598910247.60 151.5605 60.0012 32.0000 1.9707 1.9722 399.7837 400.1593 0.0589 -1.0000 -1.0000 4328476 1598910247.70 151.5605 60.0012 32.0000 1.9706 1.9721 399.7903 400.1648 0.0588 -1.0000 -1.0000 4328537 1598910247.80 151.5605 60.0012 32.0000 1.9718 1.9733 400.1703 400.5465 0.0590 -1.0000 -1.0000 4328596 1598910247.90 151.5605 60.0012 32.0000 1.9692 1.9707 400.4081 400.7841 0.0590 -1.0000 -1.0000 4328667 1598910248.00 151.5605 60.0012 32.0000 1.9717 1.9732 400.0357 400.4134 0.0592 -1.0000 -1.0000 4328737 1598910248.10 151.5605 60.0012 32.0000 1.9728 1.9744 400.0871 400.4633 0.0589 -1.0000 -1.0000 4328796 1598910248.20 151.5605 60.0012 32.0000 1.9710 1.9726 400.1944 400.5699 0.0589 -1.0000 -1.0000 4328866 1598910248.30 151.5605 60.0012 32.0000 1.9699 1.9714 400.4759 400.8524 0.0590 -1.0000 -1.0000 4329566 1598910248.40 151.5605 60.0012 32.0000 1.9700 1.9715 400.3410 400.7176 0.0590 -1.0000 -1.0000 4329626 1598910248.50 151.5605 60.0012 32.0000 1.9701 1.9717 400.0411 400.4170 0.0589 -1.0000 -1.0000 4329696 1598910248.60 151.5695 60.0012 32.0000 1.9711 1.9726 399.8300 400.2064 0.0591 -1.0000 -1.0000 4329766 1598910248.70 151.5695 60.0012 32.0000 1.9708 1.9723 399.9794 400.3551 0.0589 -1.0000 -1.0000 4329826 1598910248.80 151.5695 60.0012 32.0000 1.9716 1.9731 400.1939 400.5696 0.0588 -1.0000 -1.0000 4329896 1598910248.90 151.5695 60.0012 32.0000 1.9683 1.9699 400.2387 400.6140 0.0589 -1.0000 -1.0000 4329966 1598910249.00 151.5695 60.0012 32.0000 1.9702 1.9717 400.2513 400.6275 0.0590 -1.0000 -1.0000 4330026 1598910249.10 151.5695 60.0012 32.0000 1.9723 1.9739 399.9178 400.2933 0.0588 -1.0000 -1.0000 4330096 1598910249.20 151.5695 60.0012 32.0000 1.9716 1.9731 399.9009 400.2767 0.0590 -1.0000 -1.0000 4330166 1598910249.30 151.5695 60.0012 32.0000 1.9712 1.9727 399.8809 400.2560 0.0589 -1.0000 -1.0000 4330236 1598910249.40 151.5558 60.0012 32.0000 1.9691 1.9707 400.3123 400.6872 0.0587 -1.0000 -1.0000 4330296 1598910249.50 151.5544 60.0012 32.0000 1.9694 1.9709 400.4919 400.8685 0.0590 -1.0000 -1.0000 4330356 1598910249.60 151.5544 60.0012 32.0000 1.9715 1.9730 400.4565 400.8330 0.0590 -1.0000 -1.0000 4330436 1598910249.70 151.4232 60.0005 32.0000 1.9724 1.9739 400.3270 400.7024 0.0588 -1.0000 -1.0000 4330495 1598910249.80 151.4232 60.0005 32.0000 1.9725 1.9740 399.8525 400.2278 0.0589 -1.0000 -1.0000 4330556 1598910249.90 151.4232 60.0005 32.0000 1.9727 1.9743 400.1658 400.5417 0.0590 -1.0000 -1.0000 4330625 1598910250.00 151.4232 60.0005 32.0000 1.9714 1.9730 400.1985 400.5746 0.0589 -1.0000 -1.0000 4330695 1598910250.10 151.4232 60.0005 32.0000 1.9700 1.9716 400.1676 400.5430 0.0589 -1.0000 -1.0000 4330756 1598910250.20 151.4232 60.0005 32.0000 1.9723 1.9738 399.8479 400.2227 0.0587 -1.0000 -1.0000 4330825 1598910250.30 151.4232 60.0005 32.0000 1.9711 1.9727 400.0796 400.4545 0.0588 -1.0000 -1.0000 4330895 1598910250.40 151.4232 60.0005 32.0000 1.9694 1.9710 400.2396 400.6151 0.0589 -1.0000 -1.0000 4330955 1598910250.50 151.4232 60.0005 32.0000 1.9677 1.9692 400.2185 400.5939 0.0589 -1.0000 -1.0000 4331025 1598910250.60 151.4232 60.0005 32.0000 1.9701 1.9716 400.1615 400.5370 0.0589 -1.0000 -1.0000 4331085 1598910250.70 151.4232 60.0005 32.0000 1.9706 1.9722 400.0394 400.4151 0.0589 -1.0000 -1.0000 4331155 1598910250.80 151.4232 60.0005 32.0000 1.9719 1.9734 400.0217 400.3975 0.0589 -1.0000 -1.0000 4331225 1598910250.90 151.4232 60.0005 32.0000 1.9729 1.9744 399.9197 400.2958 0.0591 -1.0000 -1.0000 4331685 1598910251.00 151.4232 60.0005 32.0000 1.9689 1.9704 399.9945 400.3705 0.0589 -1.0000 -1.0000 4331745 1598910251.10 151.4232 60.0005 32.0000 1.9696 1.9712 400.3568 400.7324 0.0588 -1.0000 -1.0000 4331825 1598910251.20 151.3040 60.0005 32.0000 1.9681 1.9696 400.0912 400.4663 0.0588 -1.0000 -1.0000 4331885 1598910251.30 151.3040 60.0005 32.0000 1.9702 1.9717 399.8184 400.1934 0.0589 -1.0000 -1.0000 4331955 1598910251.40 151.3040 60.0005 32.0000 1.9706 1.9721 399.9010 400.2762 0.0588 -1.0000 -1.0000 4332155 1598910251.50 151.3040 60.0005 32.0000 1.9702 1.9717 400.1384 400.5133 0.0588 -1.0000 -1.0000 4332225 1598910251.60 151.5633 60.0005 32.0000 1.9667 1.9682 400.3054 400.6810 0.0589 -1.0000 -1.0000 4332295 1598910251.70 151.5633 60.0005 32.0000 1.9711 1.9726 400.2112 400.5873 0.0589 -1.0000 -1.0000 4332355 1598910251.80 151.5633 60.0005 32.0000 1.9715 1.9730 400.1432 400.5186 0.0589 -1.0000 -1.0000 4332415 1598910251.90 151.5633 60.0005 32.0000 1.9706 1.9721 399.8501 400.2261 0.0590 -1.0000 -1.0000 4332494 1598910252.00 151.4326 60.0005 32.0000 1.9686 1.9701 400.0949 400.4714 0.0590 -1.0000 -1.0000 4332565 1598910252.10 151.5735 60.0005 32.0000 1.9704 1.9720 400.2206 400.5965 0.0589 -1.0000 -1.0000 4332635 1598910252.20 151.5735 60.0005 32.0000 1.9716 1.9731 400.0766 400.4526 0.0590 -1.0000 -1.0000 4332714 1598910252.30 151.5735 60.0005 32.0000 1.9703 1.9718 400.0318 400.4070 0.0588 -1.0000 -1.0000 4332774 1598910252.40 151.5735 60.0005 32.0000 1.9685 1.9701 400.2945 400.6699 0.0589 -1.0000 -1.0000 4332954 1598910252.50 151.5735 60.0005 32.0000 1.9695 1.9710 400.4589 400.8346 0.0589 -1.0000 -1.0000 4333024 1598910252.60 151.4467 60.0005 32.0000 1.9693 1.9709 400.1330 400.5090 0.0590 -1.0000 -1.0000 4333084 1598910252.70 151.4204 60.0005 32.0000 1.9719 1.9734 399.9072 400.2823 0.0588 -1.0000 -1.0000 4333164 1598910252.80 151.4204 60.0005 32.0000 1.9714 1.9730 399.8335 400.2076 0.0588 -1.0000 -1.0000 4333244 1598910252.90 151.4204 60.0005 32.0000 1.9714 1.9729 399.8895 400.2647 0.0588 -1.0000 -1.0000 4333424 1598910253.00 151.4204 60.0005 32.0000 1.9700 1.9715 400.1568 400.5317 0.0588 -1.0000 -1.0000 4333484 1598910253.10 151.4309 60.0005 32.0000 1.9692 1.9707 400.3926 400.7682 0.0589 -1.0000 -1.0000 4333554 1598910253.20 151.6465 60.0005 32.0000 1.9716 1.9731 400.0793 400.4547 0.0589 -1.0000 -1.0000 4333614 1598910253.30 151.6465 60.0005 32.0000 1.9730 1.9745 399.8642 400.2394 0.0589 -1.0000 -1.0000 4333694 1598910253.40 151.6465 60.0005 32.0000 1.9712 1.9727 399.9791 400.3553 0.0590 -1.0000 -1.0000 4333974 1598910253.50 151.6465 60.0005 32.0000 1.9701 1.9716 400.2762 400.6518 0.0589 -1.0000 -1.0000 4334044 1598910253.60 151.6465 60.0005 32.0000 1.9705 1.9721 400.3796 400.7539 0.0587 -1.0000 -1.0000 4334114 1598910253.70 151.6692 60.0005 32.0000 1.9706 1.9721 399.9418 400.3170 0.0587 -1.0000 -1.0000 4334184 1598910253.80 151.4751 60.0005 32.0000 1.9710 1.9725 399.9328 400.3075 0.0589 -1.0000 -1.0000 4334244 1598910253.90 151.4751 60.0005 32.0000 1.9696 1.9711 400.1872 400.5619 0.0588 -1.0000 -1.0000 4334313 1598910254.00 151.4751 60.0005 32.0000 1.9689 1.9704 400.2457 400.6210 0.0588 -1.0000 -1.0000 4334474 1598910254.10 151.4751 60.0005 32.0000 1.9717 1.9732 399.9976 400.3734 0.0590 -1.0000 -1.0000 4334544 1598910254.20 151.4724 60.0005 32.0000 1.9731 1.9746 399.7469 400.1223 0.0589 -1.0000 -1.0000 4334613 1598910254.30 151.3574 60.0005 32.0000 1.9727 1.9743 399.9140 400.2900 0.0590 -1.0000 -1.0000 4334673 1598910254.40 151.3574 60.0005 32.0000 1.9706 1.9721 400.0030 400.3776 0.0587 -1.0000 -1.0000 4334743 1598910254.50 151.3574 60.0005 32.0000 1.9711 1.9726 400.3102 400.6846 0.0587 -1.0000 -1.0000 4335023 1598910254.60 151.3574 60.0005 32.0000 1.9697 1.9712 399.9068 400.2812 0.0587 -1.0000 -1.0000 4335093 1598910254.70 151.3574 60.0005 32.0000 1.9701 1.9716 399.8391 400.2151 0.0590 -1.0000 -1.0000 4335153 1598910254.80 151.3574 60.0005 32.0000 1.9706 1.9721 399.7343 400.1095 0.0589 -1.0000 -1.0000 4335223 1598910254.90 151.6996 60.0013 32.0000 1.9705 1.9721 400.0284 400.4042 0.0589 -1.0000 -1.0000 4335293 1598910255.00 151.6996 60.0013 32.0000 1.9695 1.9710 400.2413 400.6160 0.0587 -1.0000 -1.0000 4335513 1598910255.10 151.6996 60.0013 32.0000 1.9720 1.9735 400.4159 400.7897 0.0585 -1.0000 -1.0000 4335583 1598910255.20 151.6996 60.0013 32.0000 1.9690 1.9705 400.2481 400.6227 0.0587 -1.0000 -1.0000 4335653 1598910255.30 151.6996 60.0013 32.0000 1.9709 1.9724 399.8075 400.1817 0.0587 -1.0000 -1.0000 4335723 1598910255.40 151.6996 60.0013 32.0000 1.9721 1.9736 399.6841 400.0587 0.0588 -1.0000 -1.0000 4335783 1598910255.50 151.4778 60.0013 32.0000 1.9702 1.9717 400.2261 400.6018 0.0589 -1.0000 -1.0000 4335983 1598910255.60 151.4778 60.0013 32.0000 1.9693 1.9708 400.3195 400.6949 0.0588 -1.0000 -1.0000 4336053 1598910255.70 151.4778 60.0013 32.0000 1.9725 1.9740 399.7586 400.1330 0.0587 -1.0000 -1.0000 4336113 1598910255.80 151.4778 60.0013 32.0000 1.9710 1.9725 400.0365 400.4121 0.0589 -1.0000 -1.0000 4336173 1598910255.90 151.4778 60.0013 32.0000 1.9692 1.9707 400.1533 400.5278 0.0587 -1.0000 -1.0000 4336253 1598910256.00 151.4169 60.0013 32.0000 1.9685 1.9700 400.2143 400.5892 0.0588 -1.0000 -1.0000 4337032 1598910256.10 151.4169 60.0013 32.0000 1.9695 1.9711 400.4073 400.7829 0.0588 -1.0000 -1.0000 4337092 1598910256.20 151.4169 60.0013 32.0000 1.9707 1.9722 400.2629 400.6384 0.0589 -1.0000 -1.0000 4337172 1598910256.30 151.4169 60.0013 32.0000 1.9729 1.9744 400.2233 400.5986 0.0589 -1.0000 -1.0000 4337232 1598910256.40 151.4169 60.0013 32.0000 1.9717 1.9733 399.8643 400.2402 0.0590 -1.0000 -1.0000 4337292 1598910256.50 151.5196 60.0013 32.0000 1.9705 1.9720 399.9724 400.3481 0.0589 -1.0000 -1.0000 4337372 1598910256.60 151.6531 60.0013 32.0000 1.9697 1.9712 400.2276 400.6019 0.0587 -1.0000 -1.0000 4337432 1598910256.70 151.6531 60.0013 32.0000 1.9696 1.9711 400.2240 400.5995 0.0589 -1.0000 -1.0000 4337492 1598910256.80 151.6531 60.0013 32.0000 1.9717 1.9732 400.0411 400.4163 0.0588 -1.0000 -1.0000 4337562 1598910256.90 151.6531 60.0013 32.0000 1.9711 1.9726 399.8549 400.2291 0.0587 -1.0000 -1.0000 4337632 1598910257.00 151.6531 60.0013 32.0000 1.9690 1.9705 400.2385 400.6135 0.0588 -1.0000 -1.0000 4337712 1598910257.10 151.4011 60.0013 32.0000 1.9696 1.9712 400.2245 400.6008 0.0590 -1.0000 -1.0000 4337782 1598910257.20 151.4011 60.0013 32.0000 1.9707 1.9722 400.0608 400.4351 0.0588 -1.0000 -1.0000 4337842 1598910257.30 151.4011 60.0013 32.0000 1.9712 1.9727 399.9723 400.3481 0.0590 -1.0000 -1.0000 4337922 1598910257.40 151.4011 60.0013 32.0000 1.9717 1.9733 399.9677 400.3436 0.0589 -1.0000 -1.0000 4337982 1598910257.50 151.4011 60.0013 32.0000 1.9693 1.9708 400.1297 400.5041 0.0588 -1.0000 -1.0000 4338211 1598910257.60 151.4154 60.0013 32.0000 1.9686 1.9701 400.3244 400.6998 0.0588 -1.0000 -1.0000 4338291 1598910257.70 151.5015 60.0013 32.0000 1.9700 1.9716 400.2864 400.6628 0.0590 -1.0000 -1.0000 4338352 1598910257.80 151.5015 60.0013 32.0000 1.9707 1.9722 400.0286 400.4039 0.0587 -1.0000 -1.0000 4338411 1598910257.90 151.5015 60.0013 32.0000 1.9732 1.9748 400.0595 400.4345 0.0590 -1.0000 -1.0000 4338491 1598910258.00 151.5015 60.0013 32.0000 1.9720 1.9735 400.0797 400.4548 0.0588 -1.0000 -1.0000 4338551 1598910258.10 151.5015 60.0013 32.0000 1.9718 1.9733 400.4460 400.8215 0.0589 -1.0000 -1.0000 4338611 1598910258.20 151.6179 60.0013 32.0000 1.9700 1.9715 400.2578 400.6330 0.0587 -1.0000 -1.0000 4338681 1598910258.30 151.6190 60.0013 32.0000 1.9718 1.9734 400.1154 400.4916 0.0589 -1.0000 -1.0000 4338751 1598910258.40 151.6190 60.0013 32.0000 1.9726 1.9741 399.8807 400.2560 0.0589 -1.0000 -1.0000 4338811 1598910258.50 151.6190 60.0013 32.0000 1.9708 1.9723 399.9896 400.3655 0.0590 -1.0000 -1.0000 4338881 1598910258.60 151.6190 60.0013 32.0000 1.9686 1.9702 400.3838 400.7597 0.0588 -1.0000 -1.0000 4338961 1598910258.70 151.6190 60.0013 32.0000 1.9693 1.9708 400.3160 400.6911 0.0588 -1.0000 -1.0000 4339021 1598910258.80 151.6204 60.0013 32.0000 1.9704 1.9719 400.2837 400.6602 0.0590 -1.0000 -1.0000 4339101 1598910258.90 151.6204 60.0013 32.0000 1.9716 1.9731 400.1938 400.5696 0.0589 -1.0000 -1.0000 4339161 1598910259.00 151.6204 60.0013 32.0000 1.9708 1.9723 400.2350 400.6106 0.0588 -1.0000 -1.0000 4339221 1598910259.10 151.6204 60.0013 32.0000 1.9690 1.9705 400.3144 400.6898 0.0589 -1.0000 -1.0000 4340041 1598910259.20 151.6204 60.0013 32.0000 1.9701 1.9716 400.1788 400.5540 0.0589 -1.0000 -1.0000 4340101 1598910259.30 151.2915 60.0013 32.0000 1.9705 1.9720 399.8802 400.2557 0.0589 -1.0000 -1.0000 4340171 1598910259.40 151.2915 60.0013 32.0000 1.9699 1.9714 399.9392 400.3145 0.0589 -1.0000 -1.0000 4340231 1598910259.50 151.2915 60.0013 32.0000 1.9706 1.9721 399.9341 400.3097 0.0589 -1.0000 -1.0000 4340301 1598910259.60 151.2915 60.0013 32.0000 1.9696 1.9712 400.0589 400.4345 0.0589 -1.0000 -1.0000 4340371 1598910259.70 151.2915 60.0013 32.0000 1.9702 1.9717 400.4478 400.8240 0.0589 -1.0000 -1.0000 4340431 1598910259.80 151.4025 60.0007 32.0000 1.9704 1.9720 400.3459 400.7226 0.0591 -1.0000 -1.0000 4340501 1598910259.90 151.5505 60.0000 32.0000 1.9708 1.9723 400.2123 400.5868 0.0587 -1.0000 -1.0000 4340571 1598910260.00 151.5505 60.0000 32.0000 1.9720 1.9736 400.1241 400.4994 0.0589 -1.0000 -1.0000 4340631 1598910260.10 151.5505 60.0000 32.0000 1.9696 1.9711 400.3546 400.7305 0.0589 -1.0000 -1.0000 4340691 1598910260.20 151.5505 60.0000 32.0000 1.9703 1.9718 400.1478 400.5242 0.0590 -1.0000 -1.0000 4340771 1598910260.30 151.5505 60.0000 32.0000 1.9724 1.9739 399.9978 400.3729 0.0589 -1.0000 -1.0000 4340831 1598910260.40 151.5732 60.0000 32.0000 1.9693 1.9708 400.0325 400.4082 0.0589 -1.0000 -1.0000 4340901 1598910260.50 151.5732 60.0000 32.0000 1.9705 1.9720 400.2457 400.6218 0.0589 -1.0000 -1.0000 4340981 1598910260.60 151.5732 60.0000 32.0000 1.9694 1.9709 400.4393 400.8145 0.0588 -1.0000 -1.0000 4341221 1598910260.70 151.5732 60.0000 32.0000 1.9703 1.9718 400.3077 400.6835 0.0589 -1.0000 -1.0000 4341291 1598910260.80 151.5732 60.0000 32.0000 1.9724 1.9739 399.8949 400.2716 0.0591 -1.0000 -1.0000 4341361 1598910260.90 151.5732 60.0000 32.0000 1.9691 1.9706 399.9018 400.2775 0.0590 -1.0000 -1.0000 4341421 1598910261.00 151.4219 60.0000 32.0000 1.9700 1.9715 400.2182 400.5934 0.0588 -1.0000 -1.0000 4341481 1598910261.10 151.3787 60.0000 32.0000 1.9696 1.9711 400.3578 400.7328 0.0587 -1.0000 -1.0000 4341720 1598910261.20 151.3787 60.0000 32.0000 1.9717 1.9733 399.8703 400.2440 0.0586 -1.0000 -1.0000 4341780 1598910261.30 151.3787 60.0000 32.0000 1.9717 1.9732 399.8146 400.1890 0.0588 -1.0000 -1.0000 4341861 1598910261.40 151.3787 60.0000 32.0000 1.9702 1.9717 400.1229 400.4984 0.0588 -1.0000 -1.0000 4341920 1598910261.50 151.3787 60.0000 32.0000 1.9697 1.9712 400.2840 400.6588 0.0588 -1.0000 -1.0000 4341980 1598910261.60 151.5560 60.0000 32.0000 1.9696 1.9711 400.3747 400.7495 0.0587 -1.0000 -1.0000 4342661 1598910261.70 151.5560 60.0000 32.0000 1.9702 1.9717 400.1916 400.5666 0.0588 -1.0000 -1.0000 4342720 1598910261.80 151.5560 60.0000 32.0000 1.9705 1.9721 400.0643 400.4391 0.0588 -1.0000 -1.0000 4342780 1598910261.90 151.5560 60.0000 32.0000 1.9711 1.9726 399.8044 400.1805 0.0590 -1.0000 -1.0000 4342861 1598910262.00 151.5560 60.0000 32.0000 1.9696 1.9711 399.9692 400.3446 0.0589 -1.0000 -1.0000 4342920 1598910262.10 151.7463 60.0000 32.0000 1.9699 1.9714 400.3423 400.7162 0.0586 -1.0000 -1.0000 4342990 1598910262.20 151.7463 60.0000 32.0000 1.9698 1.9713 400.2396 400.6151 0.0588 -1.0000 -1.0000 4343071 1598910262.30 151.7463 60.0000 32.0000 1.9729 1.9744 399.9240 400.2988 0.0589 -1.0000 -1.0000 4343130 1598910262.40 151.7463 60.0000 32.0000 1.9733 1.9748 399.7485 400.1225 0.0587 -1.0000 -1.0000 4343200 1598910262.50 151.7463 60.0000 32.0000 1.9715 1.9730 400.0227 400.3982 0.0590 -1.0000 -1.0000 4343280 1598910262.60 151.7463 60.0000 32.0000 1.9695 1.9710 400.3641 400.7404 0.0589 -1.0000 -1.0000 4343410 1598910262.70 151.3038 60.0000 32.0000 1.9712 1.9728 400.2301 400.6055 0.0588 -1.0000 -1.0000 4343470 1598910262.80 151.3038 60.0000 32.0000 1.9701 1.9716 400.2515 400.6268 0.0588 -1.0000 -1.0000 4343550 1598910262.90 151.3038 60.0000 32.0000 1.9714 1.9730 400.0155 400.3917 0.0589 -1.0000 -1.0000 4343610 1598910263.00 151.3038 60.0000 32.0000 1.9698 1.9714 399.9262 400.3008 0.0587 -1.0000 -1.0000 4343670 1598910263.10 151.3038 60.0000 32.0000 1.9702 1.9718 400.0512 400.4265 0.0589 -1.0000 -1.0000 4343970 1598910263.20 151.6057 60.0000 32.0000 1.9706 1.9721 400.3460 400.7225 0.0590 -1.0000 -1.0000 4344040 1598910263.30 151.6057 60.0000 32.0000 1.9703 1.9719 400.3159 400.6926 0.0590 -1.0000 -1.0000 4344110 1598910263.40 151.6057 60.0000 32.0000 1.9714 1.9729 399.9574 400.3322 0.0587 -1.0000 -1.0000 4344170 1598910263.50 151.6057 60.0000 32.0000 1.9716 1.9731 399.8821 400.2568 0.0589 -1.0000 -1.0000 4344240 1598910263.60 151.6057 60.0000 32.0000 1.9701 1.9716 399.9191 400.2946 0.0588 -1.0000 -1.0000 4344310 1598910263.70 151.6043 60.0000 32.0000 1.9698 1.9714 400.2500 400.6258 0.0589 -1.0000 -1.0000 4344370 1598910263.80 151.4507 60.0000 32.0000 1.9699 1.9714 400.2206 400.5958 0.0588 -1.0000 -1.0000 4344440 1598910263.90 151.4507 60.0000 32.0000 1.9701 1.9716 399.9872 400.3618 0.0587 -1.0000 -1.0000 4344510 1598910264.00 151.4507 60.0000 32.0000 1.9706 1.9721 399.8331 400.2075 0.0587 -1.0000 -1.0000 4344570 1598910264.10 151.4507 60.0000 32.0000 1.9689 1.9705 400.2156 400.5893 0.0586 -1.0000 -1.0000 4344629 1598910264.20 151.4507 60.0000 32.0000 1.9696 1.9711 400.5028 400.8779 0.0588 -1.0000 -1.0000 4344719 1598910264.30 151.5350 60.0000 32.0000 1.9709 1.9724 400.3704 400.7466 0.0590 -1.0000 -1.0000 4344789 1598910264.40 151.5350 60.0000 32.0000 1.9723 1.9739 400.1230 400.4985 0.0589 -1.0000 -1.0000 4344850 1598910264.50 151.5350 60.0000 32.0000 1.9703 1.9719 400.2201 400.5960 0.0590 -1.0000 -1.0000 4344919 1598910264.60 151.5350 60.0000 32.0000 1.9700 1.9716 400.3589 400.7329 0.0586 -1.0000 -1.0000 4344979 1598910264.70 151.5350 60.0000 32.0000 1.9689 1.9705 400.2469 400.6221 0.0588 -1.0000 -1.0000 4345219 1598910264.80 151.5383 59.9999 32.0000 1.9713 1.9728 399.9140 400.2886 0.0587 -1.0000 -1.0000 4345289 1598910264.90 151.5571 59.9998 32.0000 1.9699 1.9715 399.9728 400.3484 0.0590 -1.0000 -1.0000 4345349 1598910265.00 151.5571 59.9998 32.0000 1.9697 1.9713 400.0265 400.4024 0.0589 -1.0000 -1.0000 4345409 1598910265.10 151.5571 59.9998 32.0000 1.9700 1.9715 400.2340 400.6095 0.0589 -1.0000 -1.0000 4345489 1598910265.20 151.5571 59.9998 32.0000 1.9699 1.9714 400.2913 400.6675 0.0590 -1.0000 -1.0000 4345729 1598910265.30 151.5571 59.9998 32.0000 1.9695 1.9711 400.0193 400.3948 0.0589 -1.0000 -1.0000 4345799 1598910265.40 151.5571 59.9998 32.0000 1.9710 1.9725 399.7582 400.1324 0.0587 -1.0000 -1.0000 4345869 1598910265.50 151.5571 59.9998 32.0000 1.9697 1.9712 399.9969 400.3723 0.0588 -1.0000 -1.0000 4345929 1598910265.60 151.3985 59.9998 32.0000 1.9671 1.9686 400.2368 400.6117 0.0588 -1.0000 -1.0000 4345999 1598910265.70 151.3968 59.9998 32.0000 1.9693 1.9708 400.2320 400.6089 0.0591 -1.0000 -1.0000 4346479 1598910265.80 151.3968 59.9998 32.0000 1.9725 1.9740 400.2335 400.6089 0.0589 -1.0000 -1.0000 4346549 1598910265.90 151.3968 59.9998 32.0000 1.9710 1.9725 400.0257 400.4012 0.0589 -1.0000 -1.0000 4346618 1598910266.00 151.3968 59.9998 32.0000 1.9718 1.9733 400.0668 400.4429 0.0590 -1.0000 -1.0000 4346679 1598910266.10 151.3968 59.9998 32.0000 1.9683 1.9698 400.4461 400.8225 0.0590 -1.0000 -1.0000 4346778 1598910266.20 151.4441 59.9998 32.0000 1.9697 1.9712 400.4040 400.7789 0.0587 -1.0000 -1.0000 4346968 1598910266.30 151.4441 59.9998 32.0000 1.9696 1.9711 400.1874 400.5632 0.0589 -1.0000 -1.0000 4347028 1598910266.40 151.4441 59.9998 32.0000 1.9715 1.9731 399.8898 400.2646 0.0588 -1.0000 -1.0000 4347088 1598910266.50 151.4441 59.9998 32.0000 1.9708 1.9723 399.9801 400.3568 0.0590 -1.0000 -1.0000 4347158 1598910266.60 151.4441 59.9998 32.0000 1.9699 1.9714 399.9347 400.3098 0.0589 -1.0000 -1.0000 4347228 1598910266.70 151.7307 59.9998 32.0000 1.9698 1.9713 400.3614 400.7380 0.0590 -1.0000 -1.0000 4347288 1598910266.80 151.7307 59.9998 32.0000 1.9705 1.9721 400.1701 400.5451 0.0588 -1.0000 -1.0000 4347508 1598910266.90 151.7307 59.9998 32.0000 1.9712 1.9727 400.0447 400.4203 0.0590 -1.0000 -1.0000 4347568 1598910267.00 151.7307 59.9998 32.0000 1.9717 1.9732 400.0024 400.3780 0.0589 -1.0000 -1.0000 4347628 1598910267.10 151.7307 59.9998 32.0000 1.9701 1.9717 400.1151 400.4914 0.0590 -1.0000 -1.0000 4347738 1598910267.20 151.5324 59.9998 32.0000 1.9682 1.9697 400.3476 400.7234 0.0589 -1.0000 -1.0000 4347798 1598910267.30 151.2114 59.9998 32.0000 1.9678 1.9693 400.3405 400.7170 0.0590 -1.0000 -1.0000 4347938 1598910267.40 151.2114 59.9998 32.0000 1.9696 1.9711 399.9174 400.2923 0.0588 -1.0000 -1.0000 4347998 1598910267.50 151.2114 59.9998 32.0000 1.9701 1.9716 399.7474 400.1221 0.0588 -1.0000 -1.0000 4348058 1598910267.60 151.2114 59.9998 32.0000 1.9719 1.9734 399.9825 400.3572 0.0588 -1.0000 -1.0000 4348128 1598910267.70 151.2114 59.9998 32.0000 1.9727 1.9742 400.1388 400.5146 0.0589 -1.0000 -1.0000 4348198 1598910267.80 151.5299 59.9998 32.0000 1.9717 1.9733 400.3663 400.7421 0.0589 -1.0000 -1.0000 4348497 1598910267.90 151.5299 59.9998 32.0000 1.9723 1.9739 400.2889 400.6647 0.0589 -1.0000 -1.0000 4348568 1598910268.00 151.5299 59.9998 32.0000 1.9722 1.9737 400.0054 400.3811 0.0589 -1.0000 -1.0000 4348637 1598910268.10 151.5299 59.9998 32.0000 1.9696 1.9711 400.1401 400.5152 0.0588 -1.0000 -1.0000 4348697 1598910268.20 151.5299 59.9998 32.0000 1.9700 1.9715 400.4379 400.8141 0.0590 -1.0000 -1.0000 4348767 1598910268.30 151.5299 59.9998 32.0000 1.9681 1.9696 400.3746 400.7510 0.0590 -1.0000 -1.0000 4349487 1598910268.40 151.6559 59.9998 32.0000 1.9699 1.9714 400.2755 400.6507 0.0589 -1.0000 -1.0000 4349557 1598910268.50 151.6559 59.9998 32.0000 1.9710 1.9725 400.0673 400.4436 0.0590 -1.0000 -1.0000 4349637 1598910268.60 151.6559 59.9998 32.0000 1.9714 1.9729 399.7645 400.1394 0.0588 -1.0000 -1.0000 4349697 1598910268.70 151.6559 59.9998 32.0000 1.9708 1.9724 400.1164 400.4913 0.0588 -1.0000 -1.0000 4349757 1598910268.80 151.6559 59.9998 32.0000 1.9689 1.9704 400.2096 400.5852 0.0590 -1.0000 -1.0000 4349827 1598910268.90 151.3211 59.9998 32.0000 1.9718 1.9733 400.0343 400.4110 0.0591 -1.0000 -1.0000 4349897 1598910269.00 151.2375 59.9998 32.0000 1.9709 1.9724 400.0293 400.4048 0.0589 -1.0000 -1.0000 4349957 1598910269.10 151.2375 59.9998 32.0000 1.9693 1.9708 399.9812 400.3566 0.0589 -1.0000 -1.0000 4350027 1598910269.20 151.2375 59.9998 32.0000 1.9678 1.9694 400.2925 400.6689 0.0591 -1.0000 -1.0000 4350087 1598910269.30 151.2375 59.9998 32.0000 1.9691 1.9706 400.2067 400.5828 0.0589 -1.0000 -1.0000 4350167 1598910269.40 151.2375 59.9998 32.0000 1.9719 1.9734 400.3055 400.6810 0.0589 -1.0000 -1.0000 4350267 1598910269.50 151.4599 59.9998 32.0000 1.9705 1.9720 400.1226 400.4989 0.0590 -1.0000 -1.0000 4350336 1598910269.60 151.4599 59.9998 32.0000 1.9695 1.9710 399.9237 400.2987 0.0588 -1.0000 -1.0000 4350406 1598910269.70 151.4599 59.9998 32.0000 1.9704 1.9720 400.1094 400.4849 0.0590 -1.0000 -1.0000 4350467 1598910269.80 151.4599 59.9998 32.0000 1.9698 1.9714 400.3549 400.7310 0.0589 -1.0000 -1.0000 4350526 1598910269.90 151.4599 59.9998 32.0000 1.9701 1.9717 400.2384 400.6145 0.0590 -1.0000 -1.0000 4350606 1598910270.00 151.5311 59.9994 32.0000 1.9715 1.9730 399.9459 400.3220 0.0590 -1.0000 -1.0000 4350666 1598910270.10 151.5437 59.9994 32.0000 1.9719 1.9734 400.0102 400.3866 0.0590 -1.0000 -1.0000 4350726 1598910270.20 151.5437 59.9994 32.0000 1.9702 1.9717 400.1393 400.5148 0.0588 -1.0000 -1.0000 4350796 1598910270.30 151.5437 59.9994 32.0000 1.9689 1.9705 400.3332 400.7085 0.0588 -1.0000 -1.0000 4350976 1598910270.40 151.5437 59.9994 32.0000 1.9708 1.9723 400.0737 400.4490 0.0589 -1.0000 -1.0000 4351036 1598910270.50 151.5437 59.9994 32.0000 1.9716 1.9731 399.9105 400.2860 0.0588 -1.0000 -1.0000 4351116 1598910270.60 151.3697 59.9994 32.0000 1.9699 1.9714 399.8006 400.1752 0.0588 -1.0000 -1.0000 4351176 1598910270.70 151.3697 59.9994 32.0000 1.9676 1.9691 400.2534 400.6281 0.0587 -1.0000 -1.0000 4351236 1598910270.80 151.3697 59.9994 32.0000 1.9699 1.9714 400.3610 400.7373 0.0590 -1.0000 -1.0000 4351726 1598910270.90 151.3697 59.9994 32.0000 1.9706 1.9722 400.2883 400.6640 0.0588 -1.0000 -1.0000 4351796 1598910271.00 151.3697 59.9994 32.0000 1.9703 1.9718 400.0998 400.4750 0.0589 -1.0000 -1.0000 4351856 1598910271.10 151.4634 59.9994 32.0000 1.9695 1.9710 400.0390 400.4138 0.0587 -1.0000 -1.0000 4351926 1598910271.20 151.4634 59.9994 32.0000 1.9685 1.9700 400.3367 400.7117 0.0588 -1.0000 -1.0000 4352016 1598910271.30 151.4634 59.9994 32.0000 1.9675 1.9690 400.2454 400.6210 0.0589 -1.0000 -1.0000 4352096 1598910271.40 151.4634 59.9994 32.0000 1.9701 1.9717 400.2604 400.6366 0.0590 -1.0000 -1.0000 4352156 1598910271.50 151.4634 59.9994 32.0000 1.9713 1.9728 400.0148 400.3900 0.0589 -1.0000 -1.0000 4352226 1598910271.60 151.4634 59.9994 32.0000 1.9712 1.9728 399.8863 400.2614 0.0588 -1.0000 -1.0000 4352296 1598910271.70 151.6420 59.9994 32.0000 1.9710 1.9725 399.6957 400.0698 0.0588 -1.0000 -1.0000 4352355 1598910271.80 151.6420 59.9994 32.0000 1.9692 1.9707 400.2644 400.6402 0.0588 -1.0000 -1.0000 4352415 1598910271.90 151.6420 59.9994 32.0000 1.9694 1.9709 400.3367 400.7119 0.0589 -1.0000 -1.0000 4352765 1598910272.00 151.6420 59.9994 32.0000 1.9699 1.9714 400.3619 400.7390 0.0590 -1.0000 -1.0000 4352825 1598910272.10 151.6420 59.9994 32.0000 1.9696 1.9711 400.0603 400.4357 0.0588 -1.0000 -1.0000 4352885 1598910272.20 151.6420 59.9994 32.0000 1.9701 1.9717 400.0151 400.3898 0.0588 -1.0000 -1.0000 4352965 1598910272.30 151.5452 59.9994 32.0000 1.9685 1.9700 400.2573 400.6341 0.0591 -1.0000 -1.0000 4353025 1598910272.40 151.5452 59.9994 32.0000 1.9680 1.9696 400.3241 400.7007 0.0589 -1.0000 -1.0000 4353195 1598910272.50 151.5452 59.9994 32.0000 1.9728 1.9743 400.0211 400.3957 0.0587 -1.0000 -1.0000 4353265 1598910272.60 151.5452 59.9994 32.0000 1.9726 1.9742 400.0248 400.4000 0.0588 -1.0000 -1.0000 4353335 1598910272.70 151.5452 59.9994 32.0000 1.9743 1.9758 400.0615 400.4377 0.0591 -1.0000 -1.0000 4353395 1598910272.80 151.5639 59.9994 32.0000 1.9718 1.9733 400.0696 400.4456 0.0590 -1.0000 -1.0000 4353465 1598910272.90 151.6650 59.9994 32.0000 1.9696 1.9711 400.3705 400.7467 0.0589 -1.0000 -1.0000 4353765 1598910273.00 151.6650 59.9994 32.0000 1.9691 1.9706 400.2668 400.6430 0.0590 -1.0000 -1.0000 4353825 1598910273.10 151.6650 59.9994 32.0000 1.9713 1.9729 400.0698 400.4456 0.0590 -1.0000 -1.0000 4353895 1598910273.20 151.6650 59.9994 32.0000 1.9701 1.9716 400.0401 400.4162 0.0590 -1.0000 -1.0000 4353955 1598910273.30 151.6650 59.9994 32.0000 1.9707 1.9722 400.2829 400.6588 0.0589 -1.0000 -1.0000 4354035 1598910273.40 151.3648 59.9994 32.0000 1.9682 1.9698 400.2245 400.5996 0.0588 -1.0000 -1.0000 4354424 1598910273.50 151.3648 59.9994 32.0000 1.9689 1.9704 400.3105 400.6871 0.0591 -1.0000 -1.0000 4354494 1598910273.60 151.3648 59.9994 32.0000 1.9698 1.9714 400.2731 400.6493 0.0589 -1.0000 -1.0000 4354564 1598910273.70 151.3648 59.9994 32.0000 1.9706 1.9721 399.8811 400.2553 0.0588 -1.0000 -1.0000 4354624 1598910273.80 151.3648 59.9994 32.0000 1.9701 1.9716 399.9813 400.3569 0.0589 -1.0000 -1.0000 4354684 1598910273.90 151.4123 59.9994 32.0000 1.9699 1.9714 400.3344 400.7091 0.0588 -1.0000 -1.0000 4354904 1598910274.00 151.5135 59.9994 32.0000 1.9689 1.9704 400.3491 400.7253 0.0589 -1.0000 -1.0000 4354964 1598910274.10 151.5135 59.9994 32.0000 1.9712 1.9727 400.2078 400.5834 0.0588 -1.0000 -1.0000 4355024 1598910274.20 151.5135 59.9994 32.0000 1.9723 1.9738 400.0063 400.3810 0.0588 -1.0000 -1.0000 4355104 1598910274.30 151.5135 59.9994 32.0000 1.9718 1.9733 400.2302 400.6060 0.0589 -1.0000 -1.0000 4355164 1598910274.40 151.5135 59.9994 32.0000 1.9685 1.9700 400.3624 400.7391 0.0590 -1.0000 -1.0000 4355234 1598910274.50 151.5342 59.9994 32.0000 1.9696 1.9711 400.0591 400.4351 0.0589 -1.0000 -1.0000 4355304 1598910274.60 151.5342 59.9994 32.0000 1.9720 1.9735 399.8947 400.2694 0.0587 -1.0000 -1.0000 4355364 1598910274.70 151.5342 59.9994 32.0000 1.9697 1.9712 400.2679 400.6439 0.0590 -1.0000 -1.0000 4355424 1598910274.80 151.5342 59.9994 32.0000 1.9698 1.9713 400.2743 400.6506 0.0590 -1.0000 -1.0000 4355504 1598910274.90 151.5342 59.9994 32.0000 1.9705 1.9721 400.1601 400.5357 0.0589 -1.0000 -1.0000 4355564 1598910275.00 151.5342 59.9994 32.0000 1.9726 1.9741 399.8392 400.2146 0.0590 -1.0000 -1.0000 4355624 1598910275.10 151.6228 59.9998 32.0000 1.9702 1.9717 399.9948 400.3705 0.0589 -1.0000 -1.0000 4355694 1598910275.20 151.6228 59.9998 32.0000 1.9703 1.9718 400.5088 400.8835 0.0587 -1.0000 -1.0000 4355764 1598910275.30 151.6228 59.9998 32.0000 1.9690 1.9705 400.2837 400.6593 0.0588 -1.0000 -1.0000 4355834 1598910275.40 151.6228 59.9998 32.0000 1.9710 1.9725 400.1921 400.5678 0.0590 -1.0000 -1.0000 4356513 1598910275.50 151.6228 59.9998 32.0000 1.9714 1.9730 400.0436 400.4193 0.0589 -1.0000 -1.0000 4356603 1598910275.60 151.6249 59.9998 32.0000 1.9696 1.9711 399.8269 400.2017 0.0589 -1.0000 -1.0000 4356673 1598910275.70 151.6655 59.9998 32.0000 1.9700 1.9715 400.0475 400.4213 0.0586 -1.0000 -1.0000 4356733 1598910275.80 151.6655 59.9998 32.0000 1.9703 1.9718 400.1896 400.5645 0.0588 -1.0000 -1.0000 4356793 1598910275.90 151.6655 59.9998 32.0000 1.9697 1.9712 400.2568 400.6321 0.0589 -1.0000 -1.0000 4356873 1598910276.00 151.6655 59.9998 32.0000 1.9716 1.9731 399.9998 400.3749 0.0588 -1.0000 -1.0000 4356933 1598910276.10 151.6655 59.9998 32.0000 1.9729 1.9745 400.0398 400.4147 0.0588 -1.0000 -1.0000 4356993 1598910276.20 151.3078 59.9998 32.0000 1.9714 1.9730 400.2892 400.6643 0.0588 -1.0000 -1.0000 4357073 1598910276.30 151.3078 59.9998 32.0000 1.9687 1.9702 400.3403 400.7152 0.0588 -1.0000 -1.0000 4357133 1598910276.40 151.3078 59.9998 32.0000 1.9688 1.9704 400.3643 400.7404 0.0590 -1.0000 -1.0000 4357203 1598910276.50 151.3078 59.9998 32.0000 1.9701 1.9716 400.0508 400.4261 0.0588 -1.0000 -1.0000 4357273 1598910276.60 151.3078 59.9998 32.0000 1.9701 1.9716 399.8265 400.2013 0.0588 -1.0000 -1.0000 4357333 1598910276.70 151.3078 59.9998 32.0000 1.9702 1.9717 400.2001 400.5755 0.0589 -1.0000 -1.0000 4357393 1598910276.80 151.5549 59.9998 32.0000 1.9712 1.9727 400.3371 400.7134 0.0590 -1.0000 -1.0000 4357473 1598910276.90 151.5549 59.9998 32.0000 1.9707 1.9722 400.2349 400.6109 0.0589 -1.0000 -1.0000 4357533 1598910277.00 151.5549 59.9998 32.0000 1.9686 1.9701 399.9794 400.3548 0.0590 -1.0000 -1.0000 4358263 1598910277.10 151.5549 59.9998 32.0000 1.9716 1.9731 399.8115 400.1869 0.0589 -1.0000 -1.0000 4358372 1598910277.20 151.5549 59.9998 32.0000 1.9709 1.9724 400.1198 400.4951 0.0588 -1.0000 -1.0000 4358442 1598910277.30 151.5549 59.9998 32.0000 1.9701 1.9716 400.3959 400.7720 0.0590 -1.0000 -1.0000 4358512 1598910277.40 151.5549 59.9998 32.0000 1.9700 1.9715 400.3747 400.7493 0.0588 -1.0000 -1.0000 4358572 1598910277.50 151.5549 59.9998 32.0000 1.9695 1.9711 400.2492 400.6255 0.0589 -1.0000 -1.0000 4358632 1598910277.60 151.5549 59.9998 32.0000 1.9710 1.9725 400.0743 400.4497 0.0589 -1.0000 -1.0000 4358702 1598910277.70 151.5549 59.9998 32.0000 1.9704 1.9719 400.3028 400.6768 0.0587 -1.0000 -1.0000 4358772 1598910277.80 151.5549 59.9998 32.0000 1.9689 1.9704 400.3611 400.7371 0.0589 -1.0000 -1.0000 4358832 1598910277.90 151.5549 59.9998 32.0000 1.9713 1.9728 400.3375 400.7130 0.0588 -1.0000 -1.0000 4358912 1598910278.00 151.3905 59.9998 32.0000 1.9732 1.9747 399.9119 400.2867 0.0588 -1.0000 -1.0000 4358972 1598910278.10 151.3905 59.9998 32.0000 1.9727 1.9742 400.1346 400.5100 0.0589 -1.0000 -1.0000 4359032 1598910278.20 151.3905 59.9998 32.0000 1.9712 1.9727 400.3357 400.7105 0.0588 -1.0000 -1.0000 4359132 1598910278.30 151.3905 59.9998 32.0000 1.9687 1.9703 400.2592 400.6355 0.0590 -1.0000 -1.0000 4359192 1598910278.40 151.3905 59.9998 32.0000 1.9707 1.9723 400.2862 400.6621 0.0588 -1.0000 -1.0000 4359252 1598910278.50 151.3905 59.9998 32.0000 1.9717 1.9732 399.9333 400.3088 0.0589 -1.0000 -1.0000 4359332 1598910278.60 151.4136 59.9998 32.0000 1.9721 1.9737 399.7993 400.1747 0.0590 -1.0000 -1.0000 4359392 1598910278.70 151.4136 59.9998 32.0000 1.9709 1.9724 400.0700 400.4451 0.0588 -1.0000 -1.0000 4359452 1598910278.80 151.4136 59.9998 32.0000 1.9700 1.9716 400.4794 400.8557 0.0589 -1.0000 -1.0000 4359532 1598910278.90 151.4136 59.9998 32.0000 1.9685 1.9700 400.3397 400.7165 0.0591 -1.0000 -1.0000 4359592 1598910279.00 151.4136 59.9998 32.0000 1.9708 1.9724 400.2154 400.5904 0.0588 -1.0000 -1.0000 4359772 1598910279.10 151.4136 59.9998 32.0000 1.9711 1.9726 399.8276 400.2033 0.0589 -1.0000 -1.0000 4359842 1598910279.20 151.4136 59.9998 32.0000 1.9696 1.9711 400.0479 400.4231 0.0589 -1.0000 -1.0000 4359901 1598910279.30 151.4136 59.9998 32.0000 1.9698 1.9713 400.3823 400.7575 0.0588 -1.0000 -1.0000 4359981 1598910279.40 151.4136 59.9998 32.0000 1.9716 1.9732 400.2561 400.6317 0.0588 -1.0000 -1.0000 4400072 1598910279.50 151.4136 59.9998 32.0000 1.9713 1.9728 399.9270 400.3019 0.0588 -1.0000 -1.0000 4400261 1598910279.60 151.4136 59.9998 32.0000 1.9718 1.9733 399.8057 400.1812 0.0589 -1.0000 -1.0000 4400331 1598910279.70 151.5584 60.0001 32.0000 1.9700 1.9716 400.0156 400.3912 0.0589 -1.0000 -1.0000 4400391 1598910279.80 151.5584 60.0001 32.0000 1.9706 1.9721 400.3352 400.7112 0.0589 -1.0000 -1.0000 4400451 1598910279.90 151.5584 60.0001 32.0000 1.9708 1.9723 400.3199 400.6959 0.0589 -1.0000 -1.0000 4400531 1598910280.00 151.5584 60.0001 32.0000 1.9716 1.9731 400.1264 400.5009 0.0587 -1.0000 -1.0000 4400911 1598910280.10 151.5584 60.0001 32.0000 1.9714 1.9730 399.8472 400.2210 0.0587 -1.0000 -1.0000 4400981 1598910280.20 151.5584 60.0001 32.0000 1.9721 1.9737 400.1583 400.5336 0.0589 -1.0000 -1.0000 4401052 1598910280.30 151.5584 60.0001 32.0000 1.9684 1.9699 400.2060 400.5822 0.0590 -1.0000 -1.0000 4401111 1598910280.40 151.5652 60.0001 32.0000 1.9680 1.9695 400.4695 400.8467 0.0590 -1.0000 -1.0000 4401201 1598910280.50 151.5675 60.0001 32.0000 1.9692 1.9707 400.2285 400.6037 0.0588 -1.0000 -1.0000 4401481 1598910280.60 151.5675 60.0001 32.0000 1.9701 1.9716 400.0061 400.3817 0.0590 -1.0000 -1.0000 4401541 1598910280.70 151.5675 60.0001 32.0000 1.9717 1.9732 399.8190 400.1936 0.0588 -1.0000 -1.0000 4401601 1598910280.80 151.5675 60.0001 32.0000 1.9697 1.9712 399.9302 400.3047 0.0587 -1.0000 -1.0000 4401681 1598910280.90 151.5684 60.0001 32.0000 1.9691 1.9706 400.2730 400.6481 0.0588 -1.0000 -1.0000 4401741 1598910281.00 151.5752 60.0001 32.0000 1.9694 1.9709 400.3445 400.7201 0.0588 -1.0000 -1.0000 4401801 1598910281.10 151.5752 60.0001 32.0000 1.9711 1.9726 400.1816 400.5570 0.0589 -1.0000 -1.0000 4401881 1598910281.20 151.5752 60.0001 32.0000 1.9701 1.9717 399.7960 400.1712 0.0589 -1.0000 -1.0000 4401941 1598910281.30 151.5752 60.0001 32.0000 1.9691 1.9707 400.1804 400.5570 0.0589 -1.0000 -1.0000 4402011 1598910281.40 151.5752 60.0001 32.0000 1.9686 1.9701 400.3207 400.6964 0.0590 -1.0000 -1.0000 4402071 1598910281.50 151.5082 60.0001 32.0000 1.9692 1.9707 400.2796 400.6563 0.0590 -1.0000 -1.0000 4402161 1598910281.60 151.5082 60.0001 32.0000 1.9717 1.9732 400.1066 400.4820 0.0589 -1.0000 -1.0000 4402241 1598910281.70 151.5082 60.0001 32.0000 1.9722 1.9737 399.9335 400.3090 0.0590 -1.0000 -1.0000 4402301 1598910281.80 151.5082 60.0001 32.0000 1.9708 1.9724 400.2803 400.6552 0.0588 -1.0000 -1.0000 4402361 1598910281.90 151.5082 60.0001 32.0000 1.9686 1.9701 400.3640 400.7404 0.0590 -1.0000 -1.0000 4402441 1598910282.00 151.6063 60.0001 32.0000 1.9700 1.9716 399.9940 400.3702 0.0589 -1.0000 -1.0000 4402501 1598910282.10 151.6772 60.0001 32.0000 1.9701 1.9716 400.0419 400.4176 0.0589 -1.0000 -1.0000 4402781 1598910282.20 151.6772 60.0001 32.0000 1.9693 1.9708 400.3591 400.7336 0.0588 -1.0000 -1.0000 4402851 1598910282.30 151.6772 60.0001 32.0000 1.9703 1.9718 400.1868 400.5621 0.0591 -1.0000 -1.0000 4402911 1598910282.40 151.6772 60.0001 32.0000 1.9713 1.9728 399.9840 400.3586 0.0588 -1.0000 -1.0000 4402971 1598910282.50 151.6772 60.0001 32.0000 1.9697 1.9712 399.8477 400.2231 0.0589 -1.0000 -1.0000 4403051 1598910282.60 151.5902 60.0001 32.0000 1.9703 1.9719 399.8193 400.1948 0.0589 -1.0000 -1.0000 4403441 1598910282.70 151.5902 60.0001 32.0000 1.9702 1.9717 399.9479 400.3242 0.0589 -1.0000 -1.0000 4403511 1598910282.80 151.5902 60.0001 32.0000 1.9699 1.9715 400.4314 400.8065 0.0588 -1.0000 -1.0000 4403581 1598910282.90 151.5902 60.0001 32.0000 1.9698 1.9713 400.4433 400.8191 0.0589 -1.0000 -1.0000 4403641 1598910283.00 151.5902 60.0001 32.0000 1.9714 1.9729 400.2639 400.6398 0.0589 -1.0000 -1.0000 4403701 1598910283.10 151.3439 60.0001 32.0000 1.9709 1.9724 400.0699 400.4449 0.0588 -1.0000 -1.0000 4403781 1598910283.20 151.3061 60.0001 32.0000 1.9696 1.9711 400.2438 400.6193 0.0589 -1.0000 -1.0000 4403841 1598910283.30 151.3061 60.0001 32.0000 1.9690 1.9705 400.2427 400.6187 0.0589 -1.0000 -1.0000 4403911 1598910283.40 151.3061 60.0001 32.0000 1.9704 1.9719 400.2238 400.5994 0.0589 -1.0000 -1.0000 4403981 1598910283.50 151.3061 60.0001 32.0000 1.9711 1.9726 400.0972 400.4727 0.0589 -1.0000 -1.0000 4404051 1598910283.60 151.3061 60.0001 32.0000 1.9710 1.9726 399.8732 400.2483 0.0588 -1.0000 -1.0000 4404321 1598910283.70 151.4372 60.0001 32.0000 1.9705 1.9720 399.8704 400.2471 0.0591 -1.0000 -1.0000 4404381 1598910283.80 151.4372 60.0001 32.0000 1.9678 1.9693 400.2207 400.5964 0.0589 -1.0000 -1.0000 4404441 1598910283.90 151.4372 60.0001 32.0000 1.9685 1.9700 400.2325 400.6085 0.0589 -1.0000 -1.0000 4404521 1598910284.00 151.4372 60.0001 32.0000 1.9699 1.9714 400.0241 400.4003 0.0590 -1.0000 -1.0000 4404581 1598910284.10 151.4372 60.0001 32.0000 1.9701 1.9716 400.1803 400.5555 0.0588 -1.0000 -1.0000 4404761 1598910284.20 151.4372 60.0001 32.0000 1.9711 1.9727 400.2444 400.6195 0.0588 -1.0000 -1.0000 4404830 1598910284.30 151.5159 60.0001 32.0000 1.9698 1.9713 400.2871 400.6631 0.0589 -1.0000 -1.0000 4404900 1598910284.40 151.5159 60.0001 32.0000 1.9684 1.9699 400.3776 400.7526 0.0588 -1.0000 -1.0000 4404960 1598910284.50 151.5159 60.0001 32.0000 1.9695 1.9711 400.2428 400.6185 0.0589 -1.0000 -1.0000 4405030 1598910284.60 151.5159 60.0001 32.0000 1.9717 1.9732 399.8595 400.2352 0.0589 -1.0000 -1.0000 4405100 1598910284.70 151.5159 60.0001 32.0000 1.9711 1.9727 399.7867 400.1615 0.0588 -1.0000 -1.0000 4405160 1598910284.80 151.5559 60.0001 32.0000 1.9706 1.9722 399.9680 400.3427 0.0588 -1.0000 -1.0000 4405230 1598910284.90 151.5559 60.0001 32.0000 1.9685 1.9700 400.1384 400.5138 0.0588 -1.0000 -1.0000 4405290 1598910285.00 151.5559 60.0001 32.0000 1.9701 1.9716 400.3020 400.6781 0.0590 -1.0000 -1.0000 4405360 1598910285.10 151.5559 60.0001 32.0000 1.9697 1.9712 400.1639 400.5388 0.0588 -1.0000 -1.0000 4405430 1598910285.20 151.5559 60.0001 32.0000 1.9726 1.9741 399.9756 400.3501 0.0587 -1.0000 -1.0000 4406030 1598910285.30 151.5618 60.0001 32.0000 1.9707 1.9722 400.1803 400.5551 0.0588 -1.0000 -1.0000 4406100 1598910285.40 151.5663 60.0001 32.0000 1.9688 1.9703 400.3574 400.7333 0.0589 -1.0000 -1.0000 4406160 1598910285.50 151.5663 60.0001 32.0000 1.9708 1.9723 400.0905 400.4667 0.0590 -1.0000 -1.0000 4406230 1598910285.60 151.5663 60.0001 32.0000 1.9705 1.9720 399.8546 400.2305 0.0590 -1.0000 -1.0000 4406300 1598910285.70 151.5663 60.0001 32.0000 1.9694 1.9710 400.0636 400.4391 0.0589 -1.0000 -1.0000 4406360 1598910285.80 151.5663 60.0001 32.0000 1.9694 1.9710 400.2701 400.6457 0.0588 -1.0000 -1.0000 4406430 1598910285.90 151.4012 60.0001 32.0000 1.9675 1.9691 400.2863 400.6614 0.0588 -1.0000 -1.0000 4406500 1598910286.00 151.4012 60.0001 32.0000 1.9705 1.9720 400.2147 400.5906 0.0589 -1.0000 -1.0000 4406560 1598910286.10 151.4012 60.0001 32.0000 1.9713 1.9728 399.9209 400.2964 0.0590 -1.0000 -1.0000 4406629 1598910286.20 151.4012 60.0001 32.0000 1.9712 1.9728 399.7704 400.1462 0.0589 -1.0000 -1.0000 4406759 1598910286.30 151.4012 60.0001 32.0000 1.9709 1.9724 399.8674 400.2426 0.0589 -1.0000 -1.0000 4406819 1598910286.40 151.4023 60.0001 32.0000 1.9698 1.9714 400.2222 400.5976 0.0588 -1.0000 -1.0000 4406889 1598910286.50 151.4027 60.0001 32.0000 1.9700 1.9715 400.2673 400.6425 0.0588 -1.0000 -1.0000 4406959 1598910286.60 151.4027 60.0001 32.0000 1.9727 1.9742 400.1167 400.4918 0.0588 -1.0000 -1.0000 4407019 1598910286.70 151.4027 60.0001 32.0000 1.9712 1.9728 399.7279 400.1029 0.0588 -1.0000 -1.0000 4407769 1598910286.80 151.4027 60.0001 32.0000 1.9707 1.9722 400.4291 400.8045 0.0588 -1.0000 -1.0000 4407849 1598910286.90 151.4027 60.0001 32.0000 1.9675 1.9690 400.3407 400.7156 0.0588 -1.0000 -1.0000 4407909 1598910287.00 151.4679 60.0001 32.0000 1.9692 1.9707 400.2135 400.5891 0.0589 -1.0000 -1.0000 4407969 1598910287.10 151.4679 60.0001 32.0000 1.9704 1.9719 399.8695 400.2452 0.0589 -1.0000 -1.0000 4408049 1598910287.20 151.4679 60.0001 32.0000 1.9706 1.9721 399.7365 400.1119 0.0589 -1.0000 -1.0000 4408109 1598910287.30 151.4679 60.0001 32.0000 1.9697 1.9712 400.1532 400.5284 0.0588 -1.0000 -1.0000 4408189 1598910287.40 151.4679 60.0001 32.0000 1.9679 1.9694 400.3260 400.7014 0.0589 -1.0000 -1.0000 4408249 1598910287.50 151.4698 60.0001 32.0000 1.9686 1.9701 400.1027 400.4781 0.0588 -1.0000 -1.0000 4408309 1598910287.60 151.4702 60.0001 32.0000 1.9704 1.9719 399.8118 400.1875 0.0589 -1.0000 -1.0000 4408389 1598910287.70 151.4702 60.0001 32.0000 1.9698 1.9713 399.7379 400.1125 0.0589 -1.0000 -1.0000 4408918 1598910287.80 151.4702 60.0001 32.0000 1.9709 1.9724 399.9967 400.3722 0.0588 -1.0000 -1.0000 4408978 1598910287.90 151.4702 60.0001 32.0000 1.9691 1.9706 400.2411 400.6163 0.0588 -1.0000 -1.0000 4409058 1598910288.00 151.4702 60.0001 32.0000 1.9687 1.9702 400.2374 400.6134 0.0590 -1.0000 -1.0000 4409118 1598910288.10 151.4047 60.0001 32.0000 1.9708 1.9723 400.2592 400.6334 0.0586 -1.0000 -1.0000 4409178 1598910288.20 151.4047 60.0001 32.0000 1.9718 1.9734 400.0204 400.3958 0.0589 -1.0000 -1.0000 4409258 1598910288.30 151.4047 60.0001 32.0000 1.9708 1.9723 400.1181 400.4943 0.0590 -1.0000 -1.0000 4409318 1598910288.40 151.4047 60.0001 32.0000 1.9699 1.9714 400.4375 400.8133 0.0588 -1.0000 -1.0000 4409378 1598910288.50 151.4047 60.0001 32.0000 1.9707 1.9722 400.3740 400.7497 0.0590 -1.0000 -1.0000 4409448 1598910288.60 151.4047 60.0001 32.0000 1.9724 1.9739 400.2969 400.6732 0.0589 -1.0000 -1.0000 4409508 1598910288.70 151.4047 60.0001 32.0000 1.9694 1.9710 400.2619 400.6384 0.0590 -1.0000 -1.0000 4409578 1598910288.80 151.4047 60.0001 32.0000 1.9687 1.9702 400.2476 400.6230 0.0588 -1.0000 -1.0000 4409648 1598910288.90 151.4047 60.0001 32.0000 1.9690 1.9705 400.1309 400.5056 0.0587 -1.0000 -1.0000 4409708 1598910289.00 151.4047 60.0001 32.0000 1.9701 1.9716 399.7536 400.1280 0.0587 -1.0000 -1.0000 4409778 1598910289.10 151.4047 60.0001 32.0000 1.9693 1.9708 399.8374 400.2120 0.0589 -1.0000 -1.0000 4409848 1598910289.20 151.5255 60.0001 32.0000 1.9692 1.9707 400.1466 400.5228 0.0590 -1.0000 -1.0000 4409908 1598910289.30 151.5255 60.0001 32.0000 1.9689 1.9705 400.2394 400.6154 0.0589 -1.0000 -1.0000 4410178 1598910289.40 151.5255 60.0001 32.0000 1.9714 1.9729 400.0221 400.3970 0.0588 -1.0000 -1.0000 4410248 1598910289.50 151.5255 60.0001 32.0000 1.9716 1.9731 399.8102 400.1846 0.0587 -1.0000 -1.0000 4410307 1598910289.60 151.5255 60.0001 32.0000 1.9707 1.9722 400.2014 400.5772 0.0589 -1.0000 -1.0000 4410378 1598910289.70 151.5320 60.0001 32.0000 1.9692 1.9707 400.2383 400.6144 0.0589 -1.0000 -1.0000 4410438 1598910289.80 151.6344 59.9999 32.0000 1.9718 1.9733 399.8477 400.2237 0.0591 -1.0000 -1.0000 4410507 1598910289.90 151.6344 59.9999 32.0000 1.9706 1.9721 399.9692 400.3430 0.0586 -1.0000 -1.0000 4410577 1598910290.00 151.6344 59.9999 32.0000 1.9693 1.9708 400.1860 400.5608 0.0589 -1.0000 -1.0000 4410648 1598910290.10 151.6344 59.9999 32.0000 1.9685 1.9700 400.3628 400.7377 0.0588 -1.0000 -1.0000 4410707 1598910290.20 151.6344 59.9999 32.0000 1.9671 1.9686 400.3043 400.6802 0.0588 -1.0000 -1.0000 4410777 1598910290.30 151.6344 59.9999 32.0000 1.9686 1.9701 400.1074 400.4823 0.0589 -1.0000 -1.0000 4410847 1598910290.40 151.3880 59.9999 32.0000 1.9710 1.9725 400.1330 400.5088 0.0589 -1.0000 -1.0000 4410907 1598910290.50 151.3880 59.9999 32.0000 1.9707 1.9722 399.7971 400.1719 0.0588 -1.0000 -1.0000 4410977 1598910290.60 151.3880 59.9999 32.0000 1.9710 1.9725 399.9457 400.3198 0.0587 -1.0000 -1.0000 4411037 1598910290.70 151.3880 59.9999 32.0000 1.9695 1.9710 400.3717 400.7481 0.0590 -1.0000 -1.0000 4411107 1598910290.80 151.3880 59.9999 32.0000 1.9693 1.9708 400.1750 400.5508 0.0589 -1.0000 -1.0000 4411497 1598910290.90 151.3880 59.9999 32.0000 1.9706 1.9721 399.8777 400.2521 0.0587 -1.0000 -1.0000 4411557 1598910291.00 151.6972 59.9999 32.0000 1.9715 1.9730 399.8592 400.2344 0.0589 -1.0000 -1.0000 4411617 1598910291.10 151.6972 59.9999 32.0000 1.9711 1.9726 400.1088 400.4830 0.0586 -1.0000 -1.0000 4411697 1598910291.20 151.6972 59.9999 32.0000 1.9696 1.9711 400.3182 400.6934 0.0589 -1.0000 -1.0000 4411757 1598910291.30 151.6972 59.9999 32.0000 1.9728 1.9743 400.2706 400.6469 0.0589 -1.0000 -1.0000 4412027 1598910291.40 151.6972 59.9999 32.0000 1.9719 1.9735 399.8967 400.2717 0.0588 -1.0000 -1.0000 4412097 1598910291.50 151.6972 59.9999 32.0000 1.9713 1.9728 400.1309 400.5060 0.0588 -1.0000 -1.0000 4412157 1598910291.60 151.5662 59.9999 32.0000 1.9686 1.9701 400.3885 400.7644 0.0589 -1.0000 -1.0000 4412226 1598910291.70 151.5031 59.9999 32.0000 1.9683 1.9698 400.1564 400.5327 0.0590 -1.0000 -1.0000 4412346 1598910291.80 151.5031 59.9999 32.0000 1.9697 1.9712 400.0781 400.4553 0.0591 -1.0000 -1.0000 4412516 1598910291.90 151.5031 59.9999 32.0000 1.9695 1.9710 400.0853 400.4616 0.0589 -1.0000 -1.0000 4412586 1598910292.00 151.5031 59.9999 32.0000 1.9697 1.9712 400.2664 400.6422 0.0589 -1.0000 -1.0000 4412656 1598910292.10 151.5031 59.9999 32.0000 1.9684 1.9699 400.4234 400.7986 0.0588 -1.0000 -1.0000 4412716 1598910292.20 151.3012 59.9999 32.0000 1.9704 1.9719 400.1946 400.5703 0.0589 -1.0000 -1.0000 4412786 1598910292.30 151.3012 59.9999 32.0000 1.9719 1.9734 400.1153 400.4907 0.0589 -1.0000 -1.0000 4413006 1598910292.40 151.3012 59.9999 32.0000 1.9714 1.9729 399.8950 400.2704 0.0589 -1.0000 -1.0000 4413066 1598910292.50 151.3012 59.9999 32.0000 1.9701 1.9716 399.9830 400.3575 0.0587 -1.0000 -1.0000 4413136 1598910292.60 151.3012 59.9999 32.0000 1.9691 1.9706 400.0925 400.4672 0.0588 -1.0000 -1.0000 4413196 1598910292.70 151.3297 59.9999 32.0000 1.9693 1.9709 400.2685 400.6438 0.0589 -1.0000 -1.0000 4413266 1598910292.80 151.6502 59.9999 32.0000 1.9717 1.9732 400.3075 400.6836 0.0589 -1.0000 -1.0000 4413336 1598910292.90 151.6502 59.9999 32.0000 1.9728 1.9743 400.0687 400.4431 0.0588 -1.0000 -1.0000 4413516 1598910293.00 151.6502 59.9999 32.0000 1.9724 1.9739 400.0812 400.4561 0.0588 -1.0000 -1.0000 4413576 1598910293.10 151.6502 59.9999 32.0000 1.9704 1.9719 400.3921 400.7679 0.0590 -1.0000 -1.0000 4413656 1598910293.20 151.6502 59.9999 32.0000 1.9691 1.9706 400.3996 400.7750 0.0588 -1.0000 -1.0000 4413716 1598910293.30 151.6339 59.9999 32.0000 1.9709 1.9724 400.1733 400.5486 0.0589 -1.0000 -1.0000 4413786 1598910293.40 151.6329 59.9999 32.0000 1.9720 1.9736 399.9516 400.3269 0.0588 -1.0000 -1.0000 4414276 1598910293.50 151.6329 59.9999 32.0000 1.9702 1.9717 400.2101 400.5851 0.0588 -1.0000 -1.0000 4414346 1598910293.60 151.6329 59.9999 32.0000 1.9701 1.9716 400.4469 400.8225 0.0589 -1.0000 -1.0000 4414416 1598910293.70 151.6329 59.9999 32.0000 1.9700 1.9716 400.3687 400.7455 0.0591 -1.0000 -1.0000 4414476 1598910293.80 151.6329 59.9999 32.0000 1.9706 1.9722 399.7406 400.1166 0.0589 -1.0000 -1.0000 4414546 1598910293.90 151.2896 59.9999 32.0000 1.9704 1.9719 399.8661 400.2406 0.0588 -1.0000 -1.0000 4414766 1598910294.00 151.2896 59.9999 32.0000 1.9685 1.9700 400.2630 400.6386 0.0589 -1.0000 -1.0000 4414835 1598910294.10 151.2896 59.9999 32.0000 1.9679 1.9694 400.1593 400.5346 0.0589 -1.0000 -1.0000 4414895 1598910294.20 151.2896 59.9999 32.0000 1.9707 1.9722 399.7846 400.1594 0.0587 -1.0000 -1.0000 4414965 1598910294.30 151.2896 59.9999 32.0000 1.9711 1.9726 399.8494 400.2240 0.0588 -1.0000 -1.0000 4415025 1598910294.40 151.2896 59.9999 32.0000 1.9712 1.9727 400.1452 400.5198 0.0588 -1.0000 -1.0000 4415095 1598910294.50 151.6322 59.9999 32.0000 1.9697 1.9712 400.3566 400.7326 0.0589 -1.0000 -1.0000 4415165 1598910294.60 151.6322 59.9999 32.0000 1.9706 1.9721 400.3158 400.6914 0.0590 -1.0000 -1.0000 4415225 1598910294.70 151.6322 59.9999 32.0000 1.9698 1.9714 400.2278 400.6044 0.0589 -1.0000 -1.0000 4415285 1598910294.80 151.6322 59.9999 32.0000 1.9708 1.9723 399.9378 400.3131 0.0589 -1.0000 -1.0000 4415365 1598910294.90 151.6322 59.9999 32.0000 1.9701 1.9717 399.9817 400.3566 0.0588 -1.0000 -1.0000 4415985 1598910295.00 151.5769 59.9996 32.0000 1.9698 1.9713 399.9824 400.3575 0.0589 -1.0000 -1.0000 4416045 1598910295.10 151.4584 59.9989 32.0000 1.9702 1.9717 400.1103 400.4860 0.0589 -1.0000 -1.0000 4416115 1598910295.20 151.4584 59.9989 32.0000 1.9704 1.9720 400.2174 400.5928 0.0588 -1.0000 -1.0000 4416175 1598910295.30 151.4584 59.9989 32.0000 1.9722 1.9738 400.0866 400.4624 0.0590 -1.0000 -1.0000 4416255 1598910295.40 151.4584 59.9989 32.0000 1.9717 1.9732 399.8556 400.2316 0.0590 -1.0000 -1.0000 4416315 1598910295.50 151.4584 59.9989 32.0000 1.9704 1.9719 399.9222 400.2978 0.0588 -1.0000 -1.0000 4416384 1598910295.60 151.4850 59.9989 32.0000 1.9695 1.9710 400.2316 400.6069 0.0589 -1.0000 -1.0000 4416455 1598910295.70 151.4850 59.9989 32.0000 1.9700 1.9715 400.3937 400.7694 0.0588 -1.0000 -1.0000 4416524 1598910295.80 151.4850 59.9989 32.0000 1.9714 1.9729 400.2627 400.6384 0.0590 -1.0000 -1.0000 4416584 1598910295.90 151.4850 59.9989 32.0000 1.9727 1.9742 399.9495 400.3255 0.0590 -1.0000 -1.0000 4416874 1598910296.00 151.4850 59.9989 32.0000 1.9710 1.9726 399.9029 400.2793 0.0590 -1.0000 -1.0000 4416934 1598910296.10 151.4850 59.9989 32.0000 1.9702 1.9717 400.1751 400.5506 0.0588 -1.0000 -1.0000 4416994 1598910296.20 151.4764 59.9989 32.0000 1.9693 1.9708 400.4216 400.7971 0.0589 -1.0000 -1.0000 4417074 1598910296.30 151.4764 59.9989 32.0000 1.9706 1.9721 400.1509 400.5267 0.0589 -1.0000 -1.0000 4417134 1598910296.40 151.4764 59.9989 32.0000 1.9719 1.9734 399.7467 400.1214 0.0588 -1.0000 -1.0000 4417194 1598910296.50 151.4764 59.9989 32.0000 1.9703 1.9719 399.8685 400.2433 0.0588 -1.0000 -1.0000 4417274 1598910296.60 151.3959 59.9989 32.0000 1.9693 1.9708 400.0389 400.4140 0.0589 -1.0000 -1.0000 4417334 1598910296.70 151.3959 59.9989 32.0000 1.9693 1.9709 400.2477 400.6235 0.0589 -1.0000 -1.0000 4417394 1598910296.80 151.3959 59.9989 32.0000 1.9713 1.9728 400.4063 400.7824 0.0590 -1.0000 -1.0000 4417464 1598910296.90 151.3959 59.9989 32.0000 1.9701 1.9716 400.0940 400.4700 0.0589 -1.0000 -1.0000 4418214 1598910297.00 151.3959 59.9989 32.0000 1.9691 1.9707 399.9590 400.3341 0.0589 -1.0000 -1.0000 4418334 1598910297.10 151.3959 59.9989 32.0000 1.9700 1.9715 399.9303 400.3058 0.0589 -1.0000 -1.0000 4418413 1598910297.20 151.3959 59.9989 32.0000 1.9691 1.9707 400.2664 400.6421 0.0589 -1.0000 -1.0000 4418493 1598910297.30 151.4095 59.9989 32.0000 1.9699 1.9714 400.3369 400.7126 0.0589 -1.0000 -1.0000 4418574 1598910297.40 151.4543 59.9989 32.0000 1.9686 1.9701 400.1953 400.5713 0.0589 -1.0000 -1.0000 4418633 1598910297.50 151.4543 59.9989 32.0000 1.9717 1.9732 399.9059 400.2814 0.0589 -1.0000 -1.0000 4418693 1598910297.60 151.4543 59.9989 32.0000 1.9705 1.9720 399.8923 400.2677 0.0589 -1.0000 -1.0000 4418763 1598910297.70 151.4543 59.9989 32.0000 1.9690 1.9705 400.3174 400.6934 0.0589 -1.0000 -1.0000 4418833 1598910297.80 151.4543 59.9989 32.0000 1.9683 1.9698 400.2165 400.5920 0.0589 -1.0000 -1.0000 4418893 1598910297.90 151.7060 59.9989 32.0000 1.9701 1.9716 400.1379 400.5139 0.0590 -1.0000 -1.0000 4418963 1598910298.00 151.7060 59.9989 32.0000 1.9717 1.9732 399.8926 400.2685 0.0590 -1.0000 -1.0000 4419053 1598910298.10 151.7060 59.9989 32.0000 1.9703 1.9718 400.0945 400.4702 0.0589 -1.0000 -1.0000 4419123 1598910298.20 151.7060 59.9989 32.0000 1.9685 1.9700 400.3499 400.7256 0.0589 -1.0000 -1.0000 4419193 1598910298.30 151.7060 59.9989 32.0000 1.9685 1.9700 400.0884 400.4640 0.0589 -1.0000 -1.0000 4419273 1598910298.40 151.7060 59.9989 32.0000 1.9685 1.9700 400.1520 400.5278 0.0589 -1.0000 -1.0000 4419343 1598910298.50 151.4897 59.9989 32.0000 1.9683 1.9699 400.0284 400.4030 0.0587 -1.0000 -1.0000 4419413 1598910298.60 151.4768 59.9989 32.0000 1.9698 1.9713 400.1860 400.5612 0.0589 -1.0000 -1.0000 4419473 1598910298.70 151.4768 59.9989 32.0000 1.9680 1.9695 400.1745 400.5498 0.0589 -1.0000 -1.0000 4419543 1598910298.80 151.4768 59.9989 32.0000 1.9692 1.9707 400.2246 400.6006 0.0589 -1.0000 -1.0000 4419613 1598910298.90 151.4768 59.9989 32.0000 1.9724 1.9739 400.1188 400.4941 0.0588 -1.0000 -1.0000 4419673 1598910299.00 151.4768 59.9989 32.0000 1.9723 1.9738 399.9279 400.3033 0.0589 -1.0000 -1.0000 4419773 1598910299.10 151.4768 59.9989 32.0000 1.9724 1.9739 399.9423 400.3182 0.0590 -1.0000 -1.0000 4419843 1598910299.20 151.4768 59.9989 32.0000 1.9708 1.9723 400.3811 400.7579 0.0590 -1.0000 -1.0000 4419903 1598910299.30 151.4768 59.9989 32.0000 1.9707 1.9722 400.2446 400.6197 0.0589 -1.0000 -1.0000 4419983 1598910299.40 151.4768 59.9989 32.0000 1.9693 1.9708 399.7380 400.1136 0.0589 -1.0000 -1.0000 4420053 1598910299.50 151.4768 59.9989 32.0000 1.9706 1.9721 399.8436 400.2189 0.0589 -1.0000 -1.0000 4420282 1598910299.60 151.4843 59.9991 32.0000 1.9712 1.9728 400.1829 400.5587 0.0589 -1.0000 -1.0000 4420353 1598910299.70 151.5051 59.9996 32.0000 1.9689 1.9704 400.0320 400.4072 0.0588 -1.0000 -1.0000 4420412 1598910299.80 151.5051 59.9996 32.0000 1.9706 1.9721 399.7931 400.1663 0.0586 -1.0000 -1.0000 4420482 1598910299.90 151.5051 59.9996 32.0000 1.9724 1.9739 399.7903 400.1654 0.0589 -1.0000 -1.0000 4420572 1598910300.00 151.5051 59.9996 32.0000 1.9684 1.9699 400.1041 400.4796 0.0589 -1.0000 -1.0000 4420792 1598910300.10 151.5051 59.9996 32.0000 1.9689 1.9704 400.2432 400.6186 0.0588 -1.0000 -1.0000 4420862 1598910300.20 151.5051 59.9996 32.0000 1.9697 1.9712 400.3910 400.7666 0.0589 -1.0000 -1.0000 4420932 1598910300.30 151.3717 59.9996 32.0000 1.9704 1.9719 400.2972 400.6730 0.0589 -1.0000 -1.0000 4420992 1598910300.40 151.3094 59.9996 32.0000 1.9714 1.9729 399.8870 400.2636 0.0590 -1.0000 -1.0000 4421062 1598910300.50 151.3094 59.9996 32.0000 1.9696 1.9711 399.9163 400.2906 0.0587 -1.0000 -1.0000 4421292 1598910300.60 151.3094 59.9996 32.0000 1.9697 1.9712 400.1832 400.5593 0.0590 -1.0000 -1.0000 4421362 1598910300.70 151.3094 59.9996 32.0000 1.9698 1.9713 400.2489 400.6246 0.0589 -1.0000 -1.0000 4421422 1598910300.80 151.3469 59.9996 32.0000 1.9719 1.9734 399.8485 400.2236 0.0589 -1.0000 -1.0000 4421492 1598910300.90 151.5562 59.9996 32.0000 1.9714 1.9730 399.9113 400.2866 0.0589 -1.0000 -1.0000 4421582 1598910301.00 151.5562 59.9996 32.0000 1.9701 1.9716 400.0409 400.4164 0.0588 -1.0000 -1.0000 4421762 1598910301.10 151.5562 59.9996 32.0000 1.9685 1.9700 400.2891 400.6643 0.0589 -1.0000 -1.0000 4421832 1598910301.20 151.5562 59.9996 32.0000 1.9709 1.9724 400.0913 400.4664 0.0588 -1.0000 -1.0000 4421892 1598910301.30 151.5562 59.9996 32.0000 1.9718 1.9733 400.1397 400.5155 0.0589 -1.0000 -1.0000 4421972 1598910301.40 151.4431 59.9996 32.0000 1.9709 1.9725 399.8933 400.2695 0.0591 -1.0000 -1.0000 4422032 1598910301.50 151.4431 59.9996 32.0000 1.9704 1.9719 400.3199 400.6956 0.0589 -1.0000 -1.0000 4422262 1598910301.60 151.4431 59.9996 32.0000 1.9704 1.9719 400.3181 400.6934 0.0588 -1.0000 -1.0000 4422332 1598910301.70 151.4431 59.9996 32.0000 1.9703 1.9718 400.0017 400.3768 0.0589 -1.0000 -1.0000 4422392 1598910301.80 151.4431 59.9996 32.0000 1.9717 1.9733 399.9607 400.3359 0.0589 -1.0000 -1.0000 4422451 1598910301.90 151.3784 59.9996 32.0000 1.9702 1.9717 400.0520 400.4278 0.0589 -1.0000 -1.0000 4422531 1598910302.00 151.2755 59.9996 32.0000 1.9690 1.9705 400.2585 400.6332 0.0587 -1.0000 -1.0000 4422591 1598910302.10 151.2755 59.9996 32.0000 1.9687 1.9702 400.4193 400.7952 0.0588 -1.0000 -1.0000 4422791 1598910302.20 151.2755 59.9996 32.0000 1.9707 1.9722 400.0141 400.3891 0.0589 -1.0000 -1.0000 4422861 1598910302.30 151.2755 59.9996 32.0000 1.9718 1.9734 399.8362 400.2116 0.0589 -1.0000 -1.0000 4422921 1598910302.40 151.2755 59.9996 32.0000 1.9717 1.9732 400.0036 400.3800 0.0590 -1.0000 -1.0000 4422981 1598910302.50 151.7095 59.9996 32.0000 1.9697 1.9713 400.2417 400.6174 0.0589 -1.0000 -1.0000 4423061 1598910302.60 151.7095 59.9996 32.0000 1.9720 1.9735 400.3189 400.6950 0.0590 -1.0000 -1.0000 4423181 1598910302.70 151.7095 59.9996 32.0000 1.9716 1.9732 400.0952 400.4711 0.0589 -1.0000 -1.0000 4423241 1598910302.80 151.7095 59.9996 32.0000 1.9718 1.9733 399.8495 400.2252 0.0590 -1.0000 -1.0000 4423321 1598910302.90 151.7095 59.9996 32.0000 1.9716 1.9731 400.1145 400.4890 0.0587 -1.0000 -1.0000 4423381 1598910303.00 151.4396 59.9996 32.0000 1.9704 1.9719 400.0286 400.4041 0.0589 -1.0000 -1.0000 4423451 1598910303.10 151.3239 59.9996 32.0000 1.9707 1.9723 399.9709 400.3471 0.0590 -1.0000 -1.0000 4423521 1598910303.20 151.3239 59.9996 32.0000 1.9699 1.9714 399.9125 400.2880 0.0589 -1.0000 -1.0000 4423581 1598910303.30 151.3239 59.9996 32.0000 1.9693 1.9709 400.0130 400.3887 0.0590 -1.0000 -1.0000 4423661 1598910303.40 151.3239 59.9996 32.0000 1.9681 1.9696 400.3450 400.7221 0.0591 -1.0000 -1.0000 4423721 1598910303.50 151.3239 59.9996 32.0000 1.9699 1.9715 400.3020 400.6784 0.0590 -1.0000 -1.0000 4423781 1598910303.60 151.4513 59.9996 32.0000 1.9717 1.9732 400.3585 400.7346 0.0589 -1.0000 -1.0000 4424031 1598910303.70 151.4611 59.9996 32.0000 1.9718 1.9734 399.9479 400.3219 0.0586 -1.0000 -1.0000 4424101 1598910303.80 151.4611 59.9996 32.0000 1.9719 1.9735 399.8988 400.2747 0.0589 -1.0000 -1.0000 4424161 1598910303.90 151.4611 59.9996 32.0000 1.9711 1.9726 400.1582 400.5334 0.0588 -1.0000 -1.0000 4424231 1598910304.00 151.4611 59.9996 32.0000 1.9706 1.9721 400.3428 400.7193 0.0590 -1.0000 -1.0000 4424291 1598910304.10 151.4611 59.9996 32.0000 1.9722 1.9737 400.1759 400.5514 0.0589 -1.0000 -1.0000 4424530 1598910304.20 151.6345 59.9996 32.0000 1.9715 1.9730 399.9081 400.2834 0.0588 -1.0000 -1.0000 4424600 1598910304.30 151.6345 59.9996 32.0000 1.9705 1.9721 399.9684 400.3431 0.0588 -1.0000 -1.0000 4424660 1598910304.40 151.6345 59.9996 32.0000 1.9708 1.9723 400.2281 400.6039 0.0589 -1.0000 -1.0000 4424720 1598910304.50 151.6345 59.9996 32.0000 1.9705 1.9720 400.3229 400.6981 0.0588 -1.0000 -1.0000 4424800 1598910304.60 151.6345 59.9996 32.0000 1.9706 1.9721 400.2931 400.6687 0.0590 -1.0000 -1.0000 4425050 1598910304.70 151.6345 59.9996 32.0000 1.9712 1.9727 400.2436 400.6198 0.0589 -1.0000 -1.0000 4425110 1598910304.80 151.5592 59.9995 32.0000 1.9703 1.9718 399.8222 400.1970 0.0588 -1.0000 -1.0000 4425180 1598910304.90 151.3979 59.9994 32.0000 1.9696 1.9711 399.9002 400.2753 0.0589 -1.0000 -1.0000 4425240 1598910305.00 151.3979 59.9994 32.0000 1.9707 1.9722 400.3180 400.6939 0.0589 -1.0000 -1.0000 4425300 1598910305.10 151.3979 59.9994 32.0000 1.9705 1.9720 400.2365 400.6113 0.0588 -1.0000 -1.0000 4426020 1598910305.20 151.3979 59.9994 32.0000 1.9714 1.9730 399.7829 400.1582 0.0590 -1.0000 -1.0000 4426100 1598910305.30 151.3979 59.9994 32.0000 1.9711 1.9726 399.7727 400.1485 0.0590 -1.0000 -1.0000 4426170 1598910305.40 151.3979 59.9994 32.0000 1.9705 1.9721 400.0606 400.4362 0.0588 -1.0000 -1.0000 4426240 1598910305.50 151.5188 59.9994 32.0000 1.9694 1.9710 400.2143 400.5889 0.0588 -1.0000 -1.0000 4426299 1598910305.60 151.5536 59.9994 32.0000 1.9713 1.9728 400.3163 400.6918 0.0588 -1.0000 -1.0000 4426370 1598910305.70 151.5536 59.9994 32.0000 1.9716 1.9732 400.2108 400.5860 0.0589 -1.0000 -1.0000 4426429 1598910305.80 151.5536 59.9994 32.0000 1.9701 1.9716 399.9975 400.3733 0.0589 -1.0000 -1.0000 4426489 1598910305.90 151.5536 59.9994 32.0000 1.9703 1.9718 400.1201 400.4964 0.0590 -1.0000 -1.0000 4426569 1598910306.00 151.5536 59.9994 32.0000 1.9703 1.9718 400.0856 400.4597 0.0587 -1.0000 -1.0000 4426640 1598910306.10 151.5512 59.9994 32.0000 1.9688 1.9703 400.2539 400.6291 0.0589 -1.0000 -1.0000 4426709 1598910306.20 151.5512 59.9994 32.0000 1.9678 1.9693 400.3260 400.7020 0.0590 -1.0000 -1.0000 4426789 1598910306.30 151.5512 59.9994 32.0000 1.9708 1.9724 399.9347 400.3107 0.0590 -1.0000 -1.0000 4426849 1598910306.40 151.5512 59.9994 32.0000 1.9709 1.9724 399.7533 400.1286 0.0589 -1.0000 -1.0000 4426919 1598910306.50 151.5512 59.9994 32.0000 1.9723 1.9738 400.0105 400.3855 0.0588 -1.0000 -1.0000 4426989 1598910306.60 151.2852 59.9994 32.0000 1.9688 1.9703 400.2251 400.6004 0.0588 -1.0000 -1.0000 4427049 1598910306.70 151.2852 59.9994 32.0000 1.9690 1.9705 400.3423 400.7179 0.0589 -1.0000 -1.0000 4427269 1598910306.80 151.2852 59.9994 32.0000 1.9714 1.9729 400.2746 400.6514 0.0590 -1.0000 -1.0000 4427339 1598910306.90 151.2852 59.9994 32.0000 1.9709 1.9724 400.0319 400.4079 0.0590 -1.0000 -1.0000 4427399 1598910307.00 151.2852 59.9994 32.0000 1.9702 1.9717 399.7724 400.1477 0.0588 -1.0000 -1.0000 4427459 1598910307.10 151.3434 59.9994 32.0000 1.9714 1.9729 399.9778 400.3523 0.0588 -1.0000 -1.0000 4427539 1598910307.20 151.6201 59.9994 32.0000 1.9701 1.9716 400.3786 400.7553 0.0591 -1.0000 -1.0000 4428298 1598910307.30 151.6201 59.9994 32.0000 1.9709 1.9724 400.3374 400.7131 0.0589 -1.0000 -1.0000 4428369 1598910307.40 151.6201 59.9994 32.0000 1.9720 1.9735 399.8515 400.2271 0.0589 -1.0000 -1.0000 4428459 1598910307.50 151.6201 59.9994 32.0000 1.9694 1.9709 400.0408 400.4162 0.0588 -1.0000 -1.0000 4428528 1598910307.60 151.6241 59.9994 32.0000 1.9691 1.9706 400.3330 400.7077 0.0588 -1.0000 -1.0000 4428598 1598910307.70 151.6241 59.9994 32.0000 1.9701 1.9716 400.1364 400.5126 0.0590 -1.0000 -1.0000 4428658 1598910307.80 151.6241 59.9994 32.0000 1.9709 1.9724 400.2481 400.6248 0.0590 -1.0000 -1.0000 4428728 1598910307.90 151.6241 59.9994 32.0000 1.9726 1.9742 399.9119 400.2873 0.0589 -1.0000 -1.0000 4428798 1598910308.00 151.6241 59.9994 32.0000 1.9714 1.9729 400.0071 400.3827 0.0589 -1.0000 -1.0000 4428858 1598910308.10 151.6241 59.9994 32.0000 1.9706 1.9722 400.3271 400.7036 0.0591 -1.0000 -1.0000 4428928 1598910308.20 151.4710 59.9994 32.0000 1.9698 1.9714 400.2214 400.5982 0.0590 -1.0000 -1.0000 4429038 1598910308.30 151.4549 59.9994 32.0000 1.9709 1.9724 399.8942 400.2697 0.0589 -1.0000 -1.0000 4429098 1598910308.40 151.4549 59.9994 32.0000 1.9721 1.9736 399.9243 400.2996 0.0590 -1.0000 -1.0000 4429158 1598910308.50 151.4549 59.9994 32.0000 1.9702 1.9717 400.1875 400.5642 0.0590 -1.0000 -1.0000 4429228 1598910308.60 151.4549 59.9994 32.0000 1.9694 1.9709 400.3948 400.7705 0.0589 -1.0000 -1.0000 4429288 1598910308.70 151.4549 59.9994 32.0000 1.9715 1.9730 400.3862 400.7617 0.0589 -1.0000 -1.0000 4429358 1598910308.80 151.6606 59.9994 32.0000 1.9719 1.9735 399.8447 400.2200 0.0589 -1.0000 -1.0000 4429488 1598910308.90 151.6606 59.9994 32.0000 1.9710 1.9725 399.8960 400.2723 0.0591 -1.0000 -1.0000 4429548 1598910309.00 151.6606 59.9994 32.0000 1.9689 1.9704 400.2486 400.6240 0.0588 -1.0000 -1.0000 4429608 1598910309.10 151.6606 59.9994 32.0000 1.9708 1.9723 400.3726 400.7474 0.0587 -1.0000 -1.0000 4429678 1598910309.20 151.6606 59.9994 32.0000 1.9718 1.9733 399.9640 400.3401 0.0590 -1.0000 -1.0000 4429748 1598910309.30 151.6606 59.9994 32.0000 1.9718 1.9734 399.7864 400.1622 0.0590 -1.0000 -1.0000 4429818 1598910309.40 151.4366 59.9994 32.0000 1.9704 1.9719 400.0740 400.4496 0.0589 -1.0000 -1.0000 4429878 1598910309.50 151.4366 59.9994 32.0000 1.9687 1.9703 400.2658 400.6420 0.0589 -1.0000 -1.0000 4429938 1598910309.60 151.4366 59.9994 32.0000 1.9699 1.9714 399.8185 400.1928 0.0589 -1.0000 -1.0000 4430017 1598910309.70 151.4366 59.9994 32.0000 1.9709 1.9724 399.9400 400.3155 0.0588 -1.0000 -1.0000 4430078 1598910309.80 151.4366 59.9994 32.0000 1.9706 1.9721 399.9852 400.3601 0.0588 -1.0000 -1.0000 4430167 1598910309.90 151.4366 59.9994 32.0000 1.9687 1.9702 400.2746 400.6494 0.0588 -1.0000 -1.0000 4430248 1598910310.00 151.7210 60.0001 32.0000 1.9696 1.9711 400.1887 400.5638 0.0588 -1.0000 -1.0000 4430307 1598910310.10 151.7210 60.0001 32.0000 1.9717 1.9733 400.1008 400.4763 0.0589 -1.0000 -1.0000 4430367 1598910310.20 151.7210 60.0001 32.0000 1.9729 1.9744 399.8770 400.2521 0.0588 -1.0000 -1.0000 4430447 1598910310.30 151.7210 60.0001 32.0000 1.9707 1.9722 400.2190 400.5935 0.0587 -1.0000 -1.0000 4430927 1598910310.40 151.7210 60.0001 32.0000 1.9694 1.9709 400.3118 400.6879 0.0589 -1.0000 -1.0000 4430997 1598910310.50 151.7033 60.0001 32.0000 1.9681 1.9696 400.3372 400.7131 0.0589 -1.0000 -1.0000 4431067 1598910310.60 151.7033 60.0001 32.0000 1.9695 1.9711 400.2236 400.5981 0.0587 -1.0000 -1.0000 4431137 1598910310.70 151.7033 60.0001 32.0000 1.9713 1.9728 400.0719 400.4473 0.0588 -1.0000 -1.0000 4431197 1598910310.80 151.7033 60.0001 32.0000 1.9711 1.9726 400.2319 400.6070 0.0588 -1.0000 -1.0000 4431447 1598910310.90 151.7033 60.0001 32.0000 1.9700 1.9716 400.4066 400.7826 0.0590 -1.0000 -1.0000 4431507 1598910311.00 151.7033 60.0001 32.0000 1.9708 1.9723 400.0760 400.4533 0.0591 -1.0000 -1.0000 4431577 1598910311.10 151.3073 60.0001 32.0000 1.9704 1.9719 399.7534 400.1287 0.0589 -1.0000 -1.0000 4431647 1598910311.20 151.3073 60.0001 32.0000 1.9696 1.9711 399.6536 400.0286 0.0589 -1.0000 -1.0000 4431757 1598910311.30 151.3073 60.0001 32.0000 1.9678 1.9694 399.9061 400.2810 0.0588 -1.0000 -1.0000 4431827 1598910311.40 151.3073 60.0001 32.0000 1.9690 1.9705 400.0928 400.4687 0.0591 -1.0000 -1.0000 4432006 1598910311.50 151.3073 60.0001 32.0000 1.9717 1.9732 400.0935 400.4683 0.0588 -1.0000 -1.0000 4432077 1598910311.60 151.7730 60.0001 32.0000 1.9720 1.9735 399.9816 400.3572 0.0589 -1.0000 -1.0000 4432147 1598910311.70 151.8023 60.0001 32.0000 1.9720 1.9736 399.8838 400.2588 0.0588 -1.0000 -1.0000 4432206 1598910311.80 151.8023 60.0001 32.0000 1.9711 1.9726 400.1771 400.5531 0.0589 -1.0000 -1.0000 4432266 1598910311.90 151.8023 60.0001 32.0000 1.9722 1.9737 400.1215 400.4969 0.0589 -1.0000 -1.0000 4432506 1598910312.00 151.8023 60.0001 32.0000 1.9716 1.9732 399.8878 400.2628 0.0588 -1.0000 -1.0000 4432566 1598910312.10 151.7795 60.0001 32.0000 1.9698 1.9713 400.1315 400.5064 0.0588 -1.0000 -1.0000 4432636 1598910312.20 151.4101 60.0001 32.0000 1.9686 1.9701 400.2633 400.6390 0.0589 -1.0000 -1.0000 4432706 1598910312.30 151.4101 60.0001 32.0000 1.9688 1.9703 400.2441 400.6191 0.0588 -1.0000 -1.0000 4432786 1598910312.40 151.4101 60.0001 32.0000 1.9715 1.9730 400.1820 400.5578 0.0588 -1.0000 -1.0000 4432966 1598910312.50 151.4101 60.0001 32.0000 1.9714 1.9729 399.9134 400.2887 0.0590 -1.0000 -1.0000 4433036 1598910312.60 151.4101 60.0001 32.0000 1.9714 1.9729 399.7936 400.1696 0.0589 -1.0000 -1.0000 4433096 1598910312.70 151.3446 60.0001 32.0000 1.9715 1.9731 400.0132 400.3878 0.0588 -1.0000 -1.0000 4433166 1598910312.80 151.3446 60.0001 32.0000 1.9709 1.9724 400.2381 400.6145 0.0590 -1.0000 -1.0000 4433246 1598910312.90 151.3446 60.0001 32.0000 1.9702 1.9718 400.1328 400.5080 0.0589 -1.0000 -1.0000 4433466 1598910313.00 151.3446 60.0001 32.0000 1.9707 1.9722 399.9770 400.3525 0.0588 -1.0000 -1.0000 4433536 1598910313.10 151.3446 60.0001 32.0000 1.9708 1.9723 399.8135 400.1894 0.0591 -1.0000 -1.0000 4433606 1598910313.20 151.3446 60.0001 32.0000 1.9706 1.9721 400.1432 400.5189 0.0589 -1.0000 -1.0000 4433666 1598910313.30 151.6770 60.0001 32.0000 1.9691 1.9706 400.2659 400.6408 0.0587 -1.0000 -1.0000 4433746 1598910313.40 151.6770 60.0001 32.0000 1.9687 1.9703 400.2134 400.5894 0.0590 -1.0000 -1.0000 4433966 1598910313.50 151.6770 60.0001 32.0000 1.9712 1.9727 400.1574 400.5332 0.0590 -1.0000 -1.0000 4434035 1598910313.60 151.6770 60.0001 32.0000 1.9733 1.9748 399.8213 400.1974 0.0590 -1.0000 -1.0000 4434105 1598910313.70 151.6770 60.0001 32.0000 1.9718 1.9733 399.8035 400.1791 0.0590 -1.0000 -1.0000 4434175 1598910313.80 151.5226 60.0001 32.0000 1.9704 1.9719 400.0779 400.4532 0.0588 -1.0000 -1.0000 4434235 1598910313.90 151.4647 60.0001 32.0000 1.9697 1.9712 400.0390 400.4147 0.0589 -1.0000 -1.0000 4434715 1598910314.00 151.4647 60.0001 32.0000 1.9708 1.9724 400.0337 400.4085 0.0588 -1.0000 -1.0000 4434785 1598910314.10 151.4647 60.0001 32.0000 1.9701 1.9716 399.7910 400.1667 0.0590 -1.0000 -1.0000 4434845 1598910314.20 151.4647 60.0001 32.0000 1.9707 1.9722 399.8543 400.2295 0.0589 -1.0000 -1.0000 4434915 1598910314.30 151.4627 60.0001 32.0000 1.9693 1.9708 399.9624 400.3383 0.0590 -1.0000 -1.0000 4434985 1598910314.40 151.4201 60.0001 32.0000 1.9682 1.9698 400.2636 400.6406 0.0591 -1.0000 -1.0000 4435045 1598910314.50 151.4201 60.0001 32.0000 1.9698 1.9713 400.3500 400.7254 0.0588 -1.0000 -1.0000 4435115 1598910314.60 151.4201 60.0001 32.0000 1.9715 1.9731 400.1423 400.5180 0.0589 -1.0000 -1.0000 4435175 1598910314.70 151.4201 60.0001 32.0000 1.9730 1.9745 399.9752 400.3514 0.0590 -1.0000 -1.0000 4435255 1598910314.80 151.4201 60.0001 32.0000 1.9706 1.9721 400.5087 400.8850 0.0589 -1.0000 -1.0000 4435335 1598910314.90 151.5891 60.0008 32.0000 1.9697 1.9713 400.1988 400.5744 0.0589 -1.0000 -1.0000 4435395 1598910315.00 151.5891 60.0008 32.0000 1.9701 1.9716 400.1389 400.5149 0.0590 -1.0000 -1.0000 4435485 1598910315.10 151.5891 60.0008 32.0000 1.9703 1.9719 399.8211 400.1972 0.0590 -1.0000 -1.0000 4435565 1598910315.20 151.5891 60.0008 32.0000 1.9700 1.9715 399.9382 400.3136 0.0589 -1.0000 -1.0000 4435625 1598910315.30 151.5891 60.0008 32.0000 1.9690 1.9705 400.0644 400.4396 0.0588 -1.0000 -1.0000 4435694 1598910315.40 151.5852 60.0008 32.0000 1.9681 1.9696 400.1691 400.5448 0.0589 -1.0000 -1.0000 4435754 1598910315.50 151.5738 60.0008 32.0000 1.9693 1.9708 400.2455 400.6228 0.0592 -1.0000 -1.0000 4436034 1598910315.60 151.5738 60.0008 32.0000 1.9711 1.9726 400.1580 400.5341 0.0589 -1.0000 -1.0000 4436114 1598910315.70 151.5738 60.0008 32.0000 1.9716 1.9731 399.7466 400.1207 0.0586 -1.0000 -1.0000 4436254 1598910315.80 151.5738 60.0008 32.0000 1.9700 1.9716 399.8968 400.2720 0.0590 -1.0000 -1.0000 4436314 1598910315.90 151.5738 60.0008 32.0000 1.9691 1.9706 400.0289 400.4037 0.0588 -1.0000 -1.0000 4436394 1598910316.00 151.5738 60.0008 32.0000 1.9670 1.9685 400.1566 400.5326 0.0591 -1.0000 -1.0000 4436514 1598910316.10 151.5738 60.0008 32.0000 1.9690 1.9705 400.2633 400.6402 0.0591 -1.0000 -1.0000 4436574 1598910316.20 151.5738 60.0008 32.0000 1.9714 1.9729 399.7641 400.1398 0.0590 -1.0000 -1.0000 4436654 1598910316.30 151.3835 60.0008 32.0000 1.9717 1.9732 400.2127 400.5890 0.0590 -1.0000 -1.0000 4436714 1598910316.40 151.3835 60.0008 32.0000 1.9705 1.9720 400.1605 400.5368 0.0590 -1.0000 -1.0000 4436774 1598910316.50 151.3835 60.0008 32.0000 1.9703 1.9719 400.3309 400.7066 0.0589 -1.0000 -1.0000 4437014 1598910316.60 151.3835 60.0008 32.0000 1.9705 1.9720 400.2485 400.6243 0.0589 -1.0000 -1.0000 4437074 1598910316.70 151.3835 60.0008 32.0000 1.9709 1.9724 399.9796 400.3546 0.0589 -1.0000 -1.0000 4437134 1598910316.80 151.6468 60.0008 32.0000 1.9698 1.9713 399.8214 400.1973 0.0590 -1.0000 -1.0000 4437214 1598910316.90 151.9978 60.0008 32.0000 1.9712 1.9727 400.0808 400.4562 0.0588 -1.0000 -1.0000 4437274 1598910317.00 151.9978 60.0008 32.0000 1.9712 1.9727 400.2829 400.6576 0.0588 -1.0000 -1.0000 4437783 1598910317.10 151.9978 60.0008 32.0000 1.9726 1.9741 400.4363 400.8129 0.0590 -1.0000 -1.0000 4437853 1598910317.20 151.9978 60.0008 32.0000 1.9727 1.9742 400.4699 400.8456 0.0589 -1.0000 -1.0000 4437913 1598910317.30 151.9978 60.0008 32.0000 1.9713 1.9728 400.0442 400.4200 0.0589 -1.0000 -1.0000 4437983 1598910317.40 151.4242 60.0008 32.0000 1.9692 1.9708 400.0126 400.3881 0.0589 -1.0000 -1.0000 4438053 1598910317.50 151.4242 60.0008 32.0000 1.9675 1.9691 400.1029 400.4779 0.0588 -1.0000 -1.0000 4438273 1598910317.60 151.4242 60.0008 32.0000 1.9710 1.9725 400.1957 400.5711 0.0589 -1.0000 -1.0000 4438353 1598910317.70 151.4242 60.0008 32.0000 1.9699 1.9714 400.0662 400.4424 0.0591 -1.0000 -1.0000 4438413 1598910317.80 151.4242 60.0008 32.0000 1.9703 1.9718 400.0065 400.3823 0.0589 -1.0000 -1.0000 4438473 1598910317.90 151.5334 60.0008 32.0000 1.9727 1.9742 399.7501 400.1258 0.0590 -1.0000 -1.0000 4438543 1598910318.00 151.5334 60.0008 32.0000 1.9717 1.9733 399.9887 400.3621 0.0586 -1.0000 -1.0000 4438823 1598910318.10 151.5334 60.0008 32.0000 1.9708 1.9723 400.2856 400.6610 0.0588 -1.0000 -1.0000 4438893 1598910318.20 151.5334 60.0008 32.0000 1.9693 1.9708 400.2263 400.6016 0.0589 -1.0000 -1.0000 4438963 1598910318.30 151.5334 60.0008 32.0000 1.9698 1.9713 400.2683 400.6452 0.0590 -1.0000 -1.0000 4439023 1598910318.40 151.5445 60.0008 32.0000 1.9723 1.9738 399.9237 400.2981 0.0589 -1.0000 -1.0000 4439083 1598910318.50 151.5749 60.0008 32.0000 1.9714 1.9729 400.0068 400.3821 0.0588 -1.0000 -1.0000 4439163 1598910318.60 151.5749 60.0008 32.0000 1.9705 1.9720 400.0633 400.4380 0.0588 -1.0000 -1.0000 4439493 1598910318.70 151.5749 60.0008 32.0000 1.9720 1.9735 400.2277 400.6035 0.0589 -1.0000 -1.0000 4439563 1598910318.80 151.5749 60.0008 32.0000 1.9715 1.9730 400.0741 400.4501 0.0590 -1.0000 -1.0000 4439633 1598910318.90 151.5749 60.0008 32.0000 1.9707 1.9722 399.9627 400.3372 0.0587 -1.0000 -1.0000 4439692 1598910319.00 151.6832 60.0008 32.0000 1.9698 1.9713 400.1525 400.5279 0.0589 -1.0000 -1.0000 4439762 1598910319.10 151.6832 60.0008 32.0000 1.9694 1.9710 400.3498 400.7267 0.0591 -1.0000 -1.0000 4439942 1598910319.20 151.6832 60.0008 32.0000 1.9693 1.9709 400.1743 400.5501 0.0589 -1.0000 -1.0000 4440012 1598910319.30 151.6832 60.0008 32.0000 1.9708 1.9723 400.0452 400.4211 0.0589 -1.0000 -1.0000 4440082 1598910319.40 151.6832 60.0008 32.0000 1.9725 1.9741 400.0892 400.4650 0.0589 -1.0000 -1.0000 4440142 1598910319.50 151.6832 60.0008 32.0000 1.9702 1.9718 400.0634 400.4390 0.0589 -1.0000 -1.0000 4440212 1598910319.60 151.5269 60.0001 32.0000 1.9690 1.9705 400.2513 400.6267 0.0588 -1.0000 -1.0000 4440332 1598910319.70 151.5269 60.0001 32.0000 1.9692 1.9707 400.2718 400.6484 0.0591 -1.0000 -1.0000 4440392 1598910319.80 151.5269 60.0001 32.0000 1.9708 1.9723 400.0775 400.4535 0.0590 -1.0000 -1.0000 4440452 1598910319.90 151.5269 60.0001 32.0000 1.9721 1.9736 399.8786 400.2540 0.0588 -1.0000 -1.0000 4440532 1598910320.00 151.5269 60.0001 32.0000 1.9715 1.9730 399.7111 400.0858 0.0588 -1.0000 -1.0000 4440592 1598910320.10 151.5269 60.0001 32.0000 1.9706 1.9721 399.9698 400.3457 0.0590 -1.0000 -1.0000 4440652 1598910320.20 151.5269 60.0001 32.0000 1.9692 1.9707 400.1729 400.5491 0.0590 -1.0000 -1.0000 4440732 1598910320.30 151.3537 60.0001 32.0000 1.9704 1.9719 400.2421 400.6177 0.0589 -1.0000 -1.0000 4440792 1598910320.40 151.3537 60.0001 32.0000 1.9704 1.9720 400.2616 400.6380 0.0591 -1.0000 -1.0000 4440852 1598910320.50 151.3537 60.0001 32.0000 1.9703 1.9718 400.2111 400.5864 0.0589 -1.0000 -1.0000 4440932 1598910320.60 151.3537 60.0001 32.0000 1.9688 1.9704 399.9572 400.3330 0.0589 -1.0000 -1.0000 4441022 1598910320.70 151.3537 60.0001 32.0000 1.9681 1.9697 400.2159 400.5915 0.0589 -1.0000 -1.0000 4441082 1598910320.80 151.5733 60.0001 32.0000 1.9696 1.9711 400.2274 400.6028 0.0589 -1.0000 -1.0000 4441162 1598910320.90 151.7582 60.0001 32.0000 1.9718 1.9734 400.1924 400.5683 0.0589 -1.0000 -1.0000 4441222 1598910321.00 151.7582 60.0001 32.0000 1.9722 1.9738 399.9087 400.2844 0.0590 -1.0000 -1.0000 4441292 1598910321.10 151.7582 60.0001 32.0000 1.9719 1.9735 399.9863 400.3607 0.0588 -1.0000 -1.0000 4441571 1598910321.20 151.7582 60.0001 32.0000 1.9706 1.9722 400.0082 400.3836 0.0589 -1.0000 -1.0000 4441631 1598910321.30 151.7582 60.0001 32.0000 1.9700 1.9715 400.2115 400.5870 0.0588 -1.0000 -1.0000 4441701 1598910321.40 151.3542 60.0001 32.0000 1.9702 1.9717 400.2260 400.6007 0.0588 -1.0000 -1.0000 4441771 1598910321.50 151.3542 60.0001 32.0000 1.9716 1.9731 400.0706 400.4466 0.0590 -1.0000 -1.0000 4441831 1598910321.60 151.3542 60.0001 32.0000 1.9719 1.9735 399.8367 400.2118 0.0589 -1.0000 -1.0000 4442321 1598910321.70 151.3542 60.0001 32.0000 1.9684 1.9699 400.3145 400.6914 0.0591 -1.0000 -1.0000 4442391 1598910321.80 151.3542 60.0001 32.0000 1.9694 1.9709 400.3354 400.7122 0.0591 -1.0000 -1.0000 4442451 1598910321.90 151.5841 60.0001 32.0000 1.9704 1.9720 400.1025 400.4774 0.0588 -1.0000 -1.0000 4442521 1598910322.00 151.6028 60.0001 32.0000 1.9713 1.9728 399.8560 400.2304 0.0587 -1.0000 -1.0000 4442591 1598910322.10 151.6028 60.0001 32.0000 1.9696 1.9711 400.0297 400.4056 0.0591 -1.0000 -1.0000 4442891 1598910322.20 151.6028 60.0001 32.0000 1.9703 1.9719 400.3033 400.6796 0.0590 -1.0000 -1.0000 4442961 1598910322.30 151.6028 60.0001 32.0000 1.9716 1.9731 400.3312 400.7081 0.0591 -1.0000 -1.0000 4443021 1598910322.40 151.6028 60.0001 32.0000 1.9708 1.9723 400.1756 400.5509 0.0589 -1.0000 -1.0000 4443091 1598910322.50 151.4853 60.0001 32.0000 1.9699 1.9714 400.2213 400.5982 0.0591 -1.0000 -1.0000 4443201 1598910322.60 151.4853 60.0001 32.0000 1.9697 1.9713 400.0344 400.4098 0.0588 -1.0000 -1.0000 4443271 1598910322.70 151.4853 60.0001 32.0000 1.9708 1.9723 400.0829 400.4582 0.0588 -1.0000 -1.0000 4443331 1598910322.80 151.4853 60.0001 32.0000 1.9691 1.9706 400.2572 400.6321 0.0588 -1.0000 -1.0000 4443401 1598910322.90 151.4853 60.0001 32.0000 1.9697 1.9712 400.2107 400.5874 0.0591 -1.0000 -1.0000 4443461 1598910323.00 151.5364 60.0001 32.0000 1.9693 1.9708 400.4053 400.7812 0.0588 -1.0000 -1.0000 4443531 1598910323.10 151.5364 60.0001 32.0000 1.9698 1.9714 400.2833 400.6593 0.0590 -1.0000 -1.0000 4443971 1598910323.20 151.5364 60.0001 32.0000 1.9715 1.9730 399.9765 400.3514 0.0589 -1.0000 -1.0000 4444041 1598910323.30 151.5364 60.0001 32.0000 1.9718 1.9733 399.8426 400.2187 0.0590 -1.0000 -1.0000 4444110 1598910323.40 151.5364 60.0001 32.0000 1.9700 1.9715 399.8354 400.2103 0.0588 -1.0000 -1.0000 4444171 1598910323.50 151.4958 60.0001 32.0000 1.9695 1.9710 400.1565 400.5309 0.0588 -1.0000 -1.0000 4444241 1598910323.60 151.4286 60.0001 32.0000 1.9704 1.9720 400.3968 400.7732 0.0590 -1.0000 -1.0000 4444310 1598910323.70 151.4286 60.0001 32.0000 1.9706 1.9721 400.3681 400.7438 0.0589 -1.0000 -1.0000 4444370 1598910323.80 151.4286 60.0001 32.0000 1.9726 1.9741 400.0645 400.4399 0.0588 -1.0000 -1.0000 4444440 1598910323.90 151.4286 60.0001 32.0000 1.9704 1.9719 400.3036 400.6795 0.0590 -1.0000 -1.0000 4444510 1598910324.00 151.4286 60.0001 32.0000 1.9697 1.9713 400.3342 400.7113 0.0591 -1.0000 -1.0000 4444570 1598910324.10 151.4286 60.0001 32.0000 1.9709 1.9725 400.2425 400.6191 0.0590 -1.0000 -1.0000 4444630 1598910324.20 151.5577 60.0001 32.0000 1.9726 1.9741 399.9888 400.3653 0.0591 -1.0000 -1.0000 4444710 1598910324.30 151.5577 60.0001 32.0000 1.9723 1.9738 399.8230 400.1978 0.0589 -1.0000 -1.0000 4444770 1598910324.40 151.5577 60.0001 32.0000 1.9703 1.9718 399.8391 400.2143 0.0588 -1.0000 -1.0000 4444830 1598910324.50 151.5577 60.0001 32.0000 1.9701 1.9716 400.1745 400.5497 0.0589 -1.0000 -1.0000 4444900 1598910324.60 151.5577 60.0001 32.0000 1.9699 1.9714 400.1995 400.5755 0.0589 -1.0000 -1.0000 4444970 1598910324.70 151.5343 60.0013 32.0000 1.9711 1.9727 400.0761 400.4516 0.0589 -1.0000 -1.0000 4445300 1598910324.80 151.5343 60.0013 32.0000 1.9713 1.9728 399.7782 400.1540 0.0590 -1.0000 -1.0000 4445370 1598910324.90 151.5343 60.0013 32.0000 1.9706 1.9721 399.8887 400.2640 0.0589 -1.0000 -1.0000 4445440 1598910325.00 151.5343 60.0013 32.0000 1.9699 1.9714 400.2285 400.6045 0.0590 -1.0000 -1.0000 4445500 1598910325.10 151.5343 60.0013 32.0000 1.9703 1.9718 400.0256 400.4012 0.0589 -1.0000 -1.0000 4445570 1598910325.20 151.5343 60.0013 32.0000 1.9714 1.9729 399.9481 400.3231 0.0588 -1.0000 -1.0000 4445800 1598910325.30 151.5343 60.0013 32.0000 1.9704 1.9720 400.0453 400.4198 0.0587 -1.0000 -1.0000 4445880 1598910325.40 151.5998 60.0013 32.0000 1.9697 1.9713 400.4575 400.8331 0.0589 -1.0000 -1.0000 4445940 1598910325.50 151.7130 60.0013 32.0000 1.9690 1.9706 400.4058 400.7821 0.0590 -1.0000 -1.0000 4445999 1598910325.60 151.7130 60.0013 32.0000 1.9717 1.9732 399.8768 400.2531 0.0591 -1.0000 -1.0000 4446080 1598910325.70 151.7130 60.0013 32.0000 1.9726 1.9741 399.8548 400.2298 0.0588 -1.0000 -1.0000 4446299 1598910325.80 151.7130 60.0013 32.0000 1.9684 1.9700 400.3747 400.7496 0.0588 -1.0000 -1.0000 4446359 1598910325.90 151.7130 60.0013 32.0000 1.9697 1.9713 400.3480 400.7243 0.0590 -1.0000 -1.0000 4446429 1598910326.00 151.5563 60.0013 32.0000 1.9696 1.9711 400.1344 400.5102 0.0588 -1.0000 -1.0000 4446489 1598910326.10 151.4779 60.0013 32.0000 1.9707 1.9723 399.9041 400.2782 0.0587 -1.0000 -1.0000 4446559 1598910326.20 151.4779 60.0013 32.0000 1.9706 1.9721 400.1188 400.4948 0.0590 -1.0000 -1.0000 4446819 1598910326.30 151.4779 60.0013 32.0000 1.9686 1.9701 400.2054 400.5816 0.0590 -1.0000 -1.0000 4446879 1598910326.40 151.4779 60.0013 32.0000 1.9700 1.9715 400.1694 400.5448 0.0588 -1.0000 -1.0000 4446939 1598910326.50 151.4779 60.0013 32.0000 1.9705 1.9720 399.8609 400.2357 0.0589 -1.0000 -1.0000 4447019 1598910326.60 151.4228 60.0013 32.0000 1.9722 1.9738 399.7882 400.1631 0.0588 -1.0000 -1.0000 4447079 1598910326.70 151.4228 60.0013 32.0000 1.9705 1.9720 400.0284 400.4038 0.0589 -1.0000 -1.0000 4447469 1598910326.80 151.4228 60.0013 32.0000 1.9689 1.9705 400.2342 400.6100 0.0589 -1.0000 -1.0000 4447549 1598910326.90 151.4228 60.0013 32.0000 1.9702 1.9717 400.2851 400.6606 0.0589 -1.0000 -1.0000 4447609 1598910327.00 151.4228 60.0013 32.0000 1.9722 1.9737 400.2380 400.6130 0.0587 -1.0000 -1.0000 4447669 1598910327.10 151.4231 60.0013 32.0000 1.9700 1.9715 400.1622 400.5366 0.0588 -1.0000 -1.0000 4447739 1598910327.20 151.4716 60.0013 32.0000 1.9704 1.9719 400.0643 400.4398 0.0589 -1.0000 -1.0000 4448018 1598910327.30 151.4716 60.0013 32.0000 1.9690 1.9705 400.4252 400.8009 0.0589 -1.0000 -1.0000 4448098 1598910327.40 151.4716 60.0013 32.0000 1.9678 1.9693 400.3198 400.6952 0.0588 -1.0000 -1.0000 4448158 1598910327.50 151.4716 60.0013 32.0000 1.9686 1.9701 400.0383 400.4129 0.0588 -1.0000 -1.0000 4448218 1598910327.60 151.4716 60.0013 32.0000 1.9706 1.9721 399.8004 400.1751 0.0588 -1.0000 -1.0000 4448298 1598910327.70 151.5000 60.0013 32.0000 1.9717 1.9733 399.9611 400.3355 0.0587 -1.0000 -1.0000 4448358 1598910327.80 151.5276 60.0013 32.0000 1.9705 1.9720 400.1509 400.5257 0.0589 -1.0000 -1.0000 4448508 1598910327.90 151.5276 60.0013 32.0000 1.9709 1.9724 400.2922 400.6676 0.0588 -1.0000 -1.0000 4448578 1598910328.00 151.5276 60.0013 32.0000 1.9709 1.9724 400.1025 400.4774 0.0589 -1.0000 -1.0000 4448648 1598910328.10 151.5276 60.0013 32.0000 1.9693 1.9709 399.9274 400.3031 0.0589 -1.0000 -1.0000 4448708 1598910328.20 151.5276 60.0013 32.0000 1.9706 1.9721 399.7863 400.1618 0.0589 -1.0000 -1.0000 4448778 1598910328.30 151.4715 60.0013 32.0000 1.9693 1.9709 400.2534 400.6288 0.0588 -1.0000 -1.0000 4449018 1598910328.40 151.4715 60.0013 32.0000 1.9703 1.9719 400.1312 400.5067 0.0589 -1.0000 -1.0000 4449078 1598910328.50 151.4715 60.0013 32.0000 1.9725 1.9740 399.9524 400.3280 0.0589 -1.0000 -1.0000 4449158 1598910328.60 151.4715 60.0013 32.0000 1.9724 1.9739 399.9198 400.2959 0.0590 -1.0000 -1.0000 4449218 1598910328.70 151.4715 60.0013 32.0000 1.9690 1.9705 400.1520 400.5272 0.0587 -1.0000 -1.0000 4449278 1598910328.80 151.6008 60.0013 32.0000 1.9693 1.9709 400.1765 400.5516 0.0588 -1.0000 -1.0000 4449468 1598910328.90 151.7779 60.0013 32.0000 1.9663 1.9679 400.1485 400.5245 0.0590 -1.0000 -1.0000 4449528 1598910329.00 151.7779 60.0013 32.0000 1.9723 1.9738 399.9701 400.3453 0.0588 -1.0000 -1.0000 4449588 1598910329.10 151.7779 60.0013 32.0000 1.9720 1.9735 399.8154 400.1925 0.0591 -1.0000 -1.0000 4449688 1598910329.20 151.7779 60.0013 32.0000 1.9716 1.9731 399.9618 400.3375 0.0590 -1.0000 -1.0000 4449748 1598910329.30 151.7779 60.0013 32.0000 1.9705 1.9720 399.9066 400.2816 0.0588 -1.0000 -1.0000 4450037 1598910329.40 151.7308 60.0013 32.0000 1.9698 1.9713 400.2442 400.6190 0.0588 -1.0000 -1.0000 4450097 1598910329.50 151.7308 60.0013 32.0000 1.9704 1.9719 399.9793 400.3544 0.0588 -1.0000 -1.0000 4450167 1598910329.60 151.7308 60.0013 32.0000 1.9713 1.9729 399.8067 400.1817 0.0588 -1.0000 -1.0000 4450237 1598910329.70 151.7308 60.0013 32.0000 1.9706 1.9721 399.8735 400.2483 0.0588 -1.0000 -1.0000 4450297 1598910329.80 151.7308 60.0013 32.0000 1.9705 1.9721 400.3383 400.7146 0.0590 -1.0000 -1.0000 4450477 1598910329.90 151.7308 60.0013 32.0000 1.9697 1.9712 400.3489 400.7248 0.0589 -1.0000 -1.0000 4450547 1598910330.00 151.4428 60.0026 32.0000 1.9701 1.9716 399.9149 400.2905 0.0589 -1.0000 -1.0000 4450617 1598910330.10 151.4428 60.0026 32.0000 1.9713 1.9728 399.9668 400.3422 0.0588 -1.0000 -1.0000 4450677 1598910330.20 151.4428 60.0026 32.0000 1.9706 1.9721 400.1733 400.5488 0.0589 -1.0000 -1.0000 4450747 1598910330.30 151.4428 60.0026 32.0000 1.9685 1.9700 400.3548 400.7308 0.0589 -1.0000 -1.0000 4451037 1598910330.40 151.4428 60.0026 32.0000 1.9702 1.9717 400.3583 400.7330 0.0587 -1.0000 -1.0000 4451107 1598910330.50 151.4428 60.0026 32.0000 1.9705 1.9720 399.8656 400.2398 0.0588 -1.0000 -1.0000 4451177 1598910330.60 151.4957 60.0026 32.0000 1.9707 1.9722 399.9055 400.2809 0.0589 -1.0000 -1.0000 4451237 1598910330.70 151.5590 60.0026 32.0000 1.9702 1.9717 400.1704 400.5458 0.0589 -1.0000 -1.0000 4451297 1598910330.80 151.5590 60.0026 32.0000 1.9709 1.9724 400.3533 400.7281 0.0588 -1.0000 -1.0000 4451377 1598910330.90 151.5590 60.0026 32.0000 1.9714 1.9729 400.1181 400.4935 0.0589 -1.0000 -1.0000 4451706 1598910331.00 151.5590 60.0026 32.0000 1.9704 1.9720 399.7627 400.1382 0.0590 -1.0000 -1.0000 4451766 1598910331.10 151.5590 60.0026 32.0000 1.9702 1.9718 399.8623 400.2382 0.0589 -1.0000 -1.0000 4451846 1598910331.20 151.4370 60.0026 32.0000 1.9698 1.9714 400.2592 400.6347 0.0589 -1.0000 -1.0000 4451906 1598910331.30 151.4370 60.0026 32.0000 1.9684 1.9699 400.1270 400.5038 0.0590 -1.0000 -1.0000 4451986 1598910331.40 151.4370 60.0026 32.0000 1.9693 1.9709 400.0510 400.4260 0.0588 -1.0000 -1.0000 4452046 1598910331.50 151.4370 60.0026 32.0000 1.9712 1.9727 400.0074 400.3830 0.0589 -1.0000 -1.0000 4452106 1598910331.60 151.4370 60.0026 32.0000 1.9711 1.9727 400.0638 400.4385 0.0587 -1.0000 -1.0000 4452186 1598910331.70 151.4370 60.0026 32.0000 1.9700 1.9715 400.2746 400.6494 0.0589 -1.0000 -1.0000 4452246 1598910331.80 151.5927 60.0026 32.0000 1.9688 1.9703 400.4757 400.8531 0.0591 -1.0000 -1.0000 4452306 1598910331.90 151.5927 60.0026 32.0000 1.9709 1.9724 400.2501 400.6257 0.0589 -1.0000 -1.0000 4452546 1598910332.00 151.5927 60.0026 32.0000 1.9720 1.9735 399.7892 400.1651 0.0590 -1.0000 -1.0000 4452606 1598910332.10 151.5927 60.0026 32.0000 1.9715 1.9730 400.0242 400.3995 0.0588 -1.0000 -1.0000 4452676 1598910332.20 151.5927 60.0026 32.0000 1.9696 1.9712 400.2370 400.6131 0.0590 -1.0000 -1.0000 4452746 1598910332.30 151.5927 60.0026 32.0000 1.9694 1.9709 400.1941 400.5703 0.0590 -1.0000 -1.0000 4452806 1598910332.40 151.5601 60.0026 32.0000 1.9715 1.9730 400.1681 400.5431 0.0588 -1.0000 -1.0000 4453056 1598910332.50 151.5601 60.0026 32.0000 1.9702 1.9717 399.8299 400.2058 0.0590 -1.0000 -1.0000 4453126 1598910332.60 151.5601 60.0026 32.0000 1.9721 1.9736 399.7927 400.1682 0.0589 -1.0000 -1.0000 4453186 1598910332.70 151.5601 60.0026 32.0000 1.9698 1.9713 400.1691 400.5447 0.0589 -1.0000 -1.0000 4453246 1598910332.80 151.5601 60.0026 32.0000 1.9704 1.9720 400.1938 400.5705 0.0590 -1.0000 -1.0000 4453326 1598910332.90 151.3072 60.0026 32.0000 1.9703 1.9718 399.8409 400.2167 0.0590 -1.0000 -1.0000 4454375 1598910333.00 151.3072 60.0026 32.0000 1.9704 1.9719 399.7425 400.1180 0.0590 -1.0000 -1.0000 4454445 1598910333.10 151.3072 60.0026 32.0000 1.9701 1.9717 400.1610 400.5377 0.0590 -1.0000 -1.0000 4454515 1598910333.20 151.3072 60.0026 32.0000 1.9695 1.9710 400.2772 400.6527 0.0589 -1.0000 -1.0000 4454575 1598910333.30 151.3072 60.0026 32.0000 1.9701 1.9716 400.3712 400.7477 0.0590 -1.0000 -1.0000 4454645 1598910333.40 151.5265 60.0026 32.0000 1.9711 1.9726 400.1895 400.5656 0.0589 -1.0000 -1.0000 4454715 1598910333.50 151.6169 60.0026 32.0000 1.9714 1.9729 399.9500 400.3245 0.0588 -1.0000 -1.0000 4454785 1598910333.60 151.6169 60.0026 32.0000 1.9709 1.9724 399.8520 400.2280 0.0590 -1.0000 -1.0000 4454855 1598910333.70 151.6169 60.0026 32.0000 1.9710 1.9726 400.1246 400.5000 0.0588 -1.0000 -1.0000 4454915 1598910333.80 151.6169 60.0026 32.0000 1.9708 1.9723 400.0967 400.4726 0.0590 -1.0000 -1.0000 4454975 1598910333.90 151.6169 60.0026 32.0000 1.9704 1.9719 399.8938 400.2691 0.0589 -1.0000 -1.0000 4455055 1598910334.00 151.6169 60.0026 32.0000 1.9709 1.9724 399.7990 400.1735 0.0588 -1.0000 -1.0000 4455115 1598910334.10 151.5114 60.0026 32.0000 1.9697 1.9712 400.0006 400.3769 0.0590 -1.0000 -1.0000 4455175 1598910334.20 151.5114 60.0026 32.0000 1.9687 1.9702 400.1489 400.5246 0.0589 -1.0000 -1.0000 4455255 1598910334.30 151.5114 60.0026 32.0000 1.9683 1.9698 400.2840 400.6591 0.0588 -1.0000 -1.0000 4455315 1598910334.40 151.5114 60.0026 32.0000 1.9718 1.9733 400.1543 400.5306 0.0591 -1.0000 -1.0000 4455375 1598910334.50 151.5114 60.0026 32.0000 1.9724 1.9740 399.8098 400.1861 0.0590 -1.0000 -1.0000 4455445 1598910334.60 151.5093 60.0024 32.0000 1.9721 1.9737 399.8810 400.2569 0.0589 -1.0000 -1.0000 4455504 1598910334.70 151.5093 60.0024 32.0000 1.9696 1.9711 400.1891 400.5644 0.0589 -1.0000 -1.0000 4455575 1598910334.80 151.5093 60.0024 32.0000 1.9703 1.9718 400.2427 400.6189 0.0590 -1.0000 -1.0000 4455645 1598910334.90 151.5093 60.0024 32.0000 1.9703 1.9719 399.8654 400.2413 0.0589 -1.0000 -1.0000 4455704 1598910335.00 151.5093 60.0024 32.0000 1.9705 1.9720 399.8793 400.2541 0.0588 -1.0000 -1.0000 4456304 1598910335.10 151.5093 60.0024 32.0000 1.9717 1.9732 400.0846 400.4602 0.0590 -1.0000 -1.0000 4456374 1598910335.20 151.5093 60.0024 32.0000 1.9705 1.9721 400.4186 400.7959 0.0591 -1.0000 -1.0000 4456454 1598910335.30 151.5093 60.0024 32.0000 1.9694 1.9709 400.2317 400.6076 0.0589 -1.0000 -1.0000 4456524 1598910335.40 151.5093 60.0024 32.0000 1.9711 1.9726 400.0258 400.4009 0.0588 -1.0000 -1.0000 4456594 1598910335.50 151.5093 60.0024 32.0000 1.9710 1.9725 399.9339 400.3092 0.0589 -1.0000 -1.0000 4456654 1598910335.60 151.5093 60.0024 32.0000 1.9675 1.9690 399.8879 400.2634 0.0589 -1.0000 -1.0000 4456724 1598910335.70 151.5195 60.0024 32.0000 1.9698 1.9714 400.2811 400.6570 0.0590 -1.0000 -1.0000 4456794 1598910335.80 151.5195 60.0024 32.0000 1.9700 1.9715 400.3701 400.7469 0.0589 -1.0000 -1.0000 4456854 1598910335.90 151.5195 60.0024 32.0000 1.9705 1.9720 400.2703 400.6446 0.0586 -1.0000 -1.0000 4456924 1598910336.00 151.5195 60.0024 32.0000 1.9705 1.9720 399.8851 400.2602 0.0589 -1.0000 -1.0000 4456984 1598910336.10 151.5195 60.0024 32.0000 1.9684 1.9699 400.0877 400.4622 0.0588 -1.0000 -1.0000 4457054 1598910336.20 151.5195 60.0024 32.0000 1.9675 1.9690 400.1981 400.5732 0.0588 -1.0000 -1.0000 4457124 1598910336.30 151.4688 60.0024 32.0000 1.9702 1.9717 400.2555 400.6294 0.0588 -1.0000 -1.0000 4457184 1598910336.40 151.4688 60.0024 32.0000 1.9725 1.9741 399.8397 400.2162 0.0590 -1.0000 -1.0000 4457244 1598910336.50 151.4688 60.0024 32.0000 1.9705 1.9720 399.7078 400.0830 0.0589 -1.0000 -1.0000 4457693 1598910336.60 151.4688 60.0024 32.0000 1.9703 1.9719 399.8963 400.2714 0.0589 -1.0000 -1.0000 4457753 1598910336.70 151.4688 60.0024 32.0000 1.9714 1.9729 400.0598 400.4355 0.0588 -1.0000 -1.0000 4457823 1598910336.80 151.4688 60.0024 32.0000 1.9710 1.9725 400.1546 400.5299 0.0589 -1.0000 -1.0000 4457903 1598910336.90 151.4688 60.0024 32.0000 1.9729 1.9744 400.0974 400.4728 0.0588 -1.0000 -1.0000 4457963 1598910337.00 151.4688 60.0024 32.0000 1.9725 1.9740 399.8530 400.2283 0.0589 -1.0000 -1.0000 4458023 1598910337.10 151.4688 60.0024 32.0000 1.9705 1.9720 400.1669 400.5426 0.0589 -1.0000 -1.0000 4458093 1598910337.20 151.4688 60.0024 32.0000 1.9698 1.9713 400.0354 400.4113 0.0589 -1.0000 -1.0000 4458163 1598910337.30 151.4688 60.0024 32.0000 1.9711 1.9726 399.7536 400.1282 0.0588 -1.0000 -1.0000 4458233 1598910337.40 151.4688 60.0024 32.0000 1.9705 1.9720 399.9254 400.3006 0.0590 -1.0000 -1.0000 4458313 1598910337.50 151.2549 60.0024 32.0000 1.9701 1.9716 400.2460 400.6222 0.0589 -1.0000 -1.0000 4458373 1598910337.60 151.2027 60.0024 32.0000 1.9692 1.9707 400.2680 400.6437 0.0589 -1.0000 -1.0000 4458443 1598910337.70 151.2027 60.0024 32.0000 1.9701 1.9717 400.2627 400.6410 0.0592 -1.0000 -1.0000 4458523 1598910337.80 151.2027 60.0024 32.0000 1.9728 1.9743 400.1190 400.4954 0.0590 -1.0000 -1.0000 4458583 1598910337.90 151.2027 60.0024 32.0000 1.9704 1.9720 399.7506 400.1273 0.0591 -1.0000 -1.0000 4458653 1598910338.00 151.2027 60.0024 32.0000 1.9707 1.9722 399.7632 400.1384 0.0589 -1.0000 -1.0000 4458723 1598910338.10 151.2027 60.0024 32.0000 1.9711 1.9726 399.8100 400.1851 0.0589 -1.0000 -1.0000 4458783 1598910338.20 151.5883 60.0024 32.0000 1.9704 1.9719 400.1640 400.5399 0.0590 -1.0000 -1.0000 4458853 1598910338.30 151.5883 60.0024 32.0000 1.9715 1.9731 400.0828 400.4584 0.0589 -1.0000 -1.0000 4458913 1598910338.40 151.5883 60.0024 32.0000 1.9719 1.9734 399.9446 400.3195 0.0588 -1.0000 -1.0000 4458983 1598910338.50 151.5883 60.0024 32.0000 1.9707 1.9723 399.8487 400.2238 0.0589 -1.0000 -1.0000 4459053 1598910338.60 151.5883 60.0024 32.0000 1.9670 1.9685 400.1592 400.5350 0.0589 -1.0000 -1.0000 4459113 1598910338.70 151.5883 60.0024 32.0000 1.9679 1.9694 400.3008 400.6765 0.0589 -1.0000 -1.0000 4459183 1598910338.80 151.5883 60.0024 32.0000 1.9712 1.9727 400.1733 400.5489 0.0589 -1.0000 -1.0000 4459253 1598910338.90 151.5883 60.0024 32.0000 1.9728 1.9743 399.9634 400.3387 0.0588 -1.0000 -1.0000 4459322 1598910339.00 151.5883 60.0024 32.0000 1.9707 1.9722 400.0205 400.3955 0.0588 -1.0000 -1.0000 4459632 1598910339.10 151.5883 60.0024 32.0000 1.9692 1.9707 400.2980 400.6723 0.0587 -1.0000 -1.0000 4459702 1598910339.20 151.5883 60.0024 32.0000 1.9700 1.9715 400.2858 400.6603 0.0587 -1.0000 -1.0000 4459762 1598910339.30 151.5898 60.0024 32.0000 1.9709 1.9724 399.7494 400.1252 0.0590 -1.0000 -1.0000 4459842 1598910339.40 151.5898 60.0024 32.0000 1.9703 1.9718 399.9590 400.3338 0.0589 -1.0000 -1.0000 4459902 1598910339.50 151.5898 60.0024 32.0000 1.9696 1.9711 400.1337 400.5094 0.0589 -1.0000 -1.0000 4459962 1598910339.60 151.5898 60.0024 32.0000 1.9691 1.9706 400.3009 400.6758 0.0588 -1.0000 -1.0000 4500042 1598910339.70 151.5898 60.0024 32.0000 1.9686 1.9701 400.1360 400.5117 0.0588 -1.0000 -1.0000 4500102 1598910339.80 151.5898 60.0024 32.0000 1.9697 1.9713 399.9161 400.2918 0.0590 -1.0000 -1.0000 4500172 1598910339.90 151.6786 60.0019 32.0000 1.9694 1.9710 399.9412 400.3170 0.0589 -1.0000 -1.0000 4500242 1598910340.00 151.6786 60.0019 32.0000 1.9701 1.9716 399.8210 400.1961 0.0589 -1.0000 -1.0000 4500302 1598910340.10 151.6786 60.0019 32.0000 1.9707 1.9722 400.0183 400.3933 0.0588 -1.0000 -1.0000 4500682 1598910340.20 151.6786 60.0019 32.0000 1.9701 1.9717 400.1385 400.5140 0.0589 -1.0000 -1.0000 4500752 1598910340.30 151.6786 60.0019 32.0000 1.9690 1.9705 400.2188 400.5934 0.0588 -1.0000 -1.0000 4500822 1598910340.40 151.6786 60.0019 32.0000 1.9702 1.9717 399.9928 400.3689 0.0590 -1.0000 -1.0000 4500882 1598910340.50 151.6102 60.0019 32.0000 1.9726 1.9741 399.7997 400.1758 0.0590 -1.0000 -1.0000 4500952 1598910340.60 151.4474 60.0019 32.0000 1.9691 1.9706 399.8388 400.2133 0.0587 -1.0000 -1.0000 4501311 1598910340.70 151.4474 60.0019 32.0000 1.9698 1.9714 400.1814 400.5571 0.0590 -1.0000 -1.0000 4501371 1598910340.80 151.4474 60.0019 32.0000 1.9703 1.9718 400.2079 400.5846 0.0590 -1.0000 -1.0000 4501451 1598910340.90 151.4474 60.0019 32.0000 1.9702 1.9717 400.1006 400.4769 0.0590 -1.0000 -1.0000 4501511 1598910341.00 151.4474 60.0019 32.0000 1.9724 1.9739 399.8962 400.2719 0.0589 -1.0000 -1.0000 4501571 1598910341.10 151.7191 60.0019 32.0000 1.9711 1.9726 399.9553 400.3308 0.0589 -1.0000 -1.0000 4501821 1598910341.20 151.7191 60.0019 32.0000 1.9700 1.9716 400.2114 400.5879 0.0590 -1.0000 -1.0000 4501881 1598910341.30 151.7191 60.0019 32.0000 1.9711 1.9726 400.1378 400.5131 0.0589 -1.0000 -1.0000 4501951 1598910341.40 151.7191 60.0019 32.0000 1.9735 1.9751 399.9187 400.2949 0.0590 -1.0000 -1.0000 4502021 1598910341.50 151.7191 60.0019 32.0000 1.9711 1.9727 400.1807 400.5562 0.0588 -1.0000 -1.0000 4502081 1598910341.60 151.6597 60.0019 32.0000 1.9699 1.9714 400.3856 400.7615 0.0589 -1.0000 -1.0000 4502301 1598910341.70 151.5410 60.0019 32.0000 1.9706 1.9721 400.2251 400.6007 0.0589 -1.0000 -1.0000 4502361 1598910341.80 151.5410 60.0019 32.0000 1.9709 1.9725 400.0617 400.4364 0.0588 -1.0000 -1.0000 4502421 1598910341.90 151.5410 60.0019 32.0000 1.9717 1.9732 399.8587 400.2346 0.0590 -1.0000 -1.0000 4502501 1598910342.00 151.5410 60.0019 32.0000 1.9715 1.9730 399.9000 400.2754 0.0589 -1.0000 -1.0000 4502561 1598910342.10 151.5410 60.0019 32.0000 1.9686 1.9702 400.2523 400.6285 0.0589 -1.0000 -1.0000 4502621 1598910342.20 151.6393 60.0019 32.0000 1.9687 1.9702 400.2434 400.6191 0.0589 -1.0000 -1.0000 4502701 1598910342.30 151.6393 60.0019 32.0000 1.9704 1.9719 400.0553 400.4315 0.0590 -1.0000 -1.0000 4502811 1598910342.40 151.6393 60.0019 32.0000 1.9715 1.9731 399.6734 400.0484 0.0589 -1.0000 -1.0000 4502871 1598910342.50 151.6393 60.0019 32.0000 1.9720 1.9735 400.1104 400.4859 0.0588 -1.0000 -1.0000 4502951 1598910342.60 151.6393 60.0019 32.0000 1.9714 1.9729 400.0964 400.4723 0.0590 -1.0000 -1.0000 4503050 1598910342.70 151.6363 60.0019 32.0000 1.9710 1.9726 399.7772 400.1518 0.0588 -1.0000 -1.0000 4503110 1598910342.80 151.6211 60.0019 32.0000 1.9706 1.9721 399.7915 400.1671 0.0590 -1.0000 -1.0000 4503180 1598910342.90 151.6211 60.0019 32.0000 1.9698 1.9713 400.2257 400.6027 0.0591 -1.0000 -1.0000 4503250 1598910343.00 151.6211 60.0019 32.0000 1.9696 1.9711 400.2127 400.5883 0.0589 -1.0000 -1.0000 4503310 1598910343.10 151.6211 60.0019 32.0000 1.9709 1.9724 400.1821 400.5578 0.0590 -1.0000 -1.0000 4504060 1598910343.20 151.6211 60.0019 32.0000 1.9709 1.9724 399.9350 400.3096 0.0588 -1.0000 -1.0000 4504120 1598910343.30 151.4677 60.0019 32.0000 1.9725 1.9740 399.8185 400.1936 0.0588 -1.0000 -1.0000 4504190 1598910343.40 151.3651 60.0019 32.0000 1.9688 1.9703 400.2196 400.5940 0.0587 -1.0000 -1.0000 4504260 1598910343.50 151.3651 60.0019 32.0000 1.9699 1.9714 400.3188 400.6957 0.0591 -1.0000 -1.0000 4504330 1598910343.60 151.3651 60.0019 32.0000 1.9698 1.9713 400.1663 400.5426 0.0589 -1.0000 -1.0000 4504570 1598910343.70 151.3651 60.0019 32.0000 1.9727 1.9742 400.1390 400.5136 0.0587 -1.0000 -1.0000 4504630 1598910343.80 151.3651 60.0019 32.0000 1.9709 1.9724 400.3742 400.7490 0.0588 -1.0000 -1.0000 4504700 1598910343.90 151.5217 60.0019 32.0000 1.9707 1.9722 400.4302 400.8061 0.0589 -1.0000 -1.0000 4504770 1598910344.00 151.5217 60.0019 32.0000 1.9699 1.9714 400.0363 400.4123 0.0590 -1.0000 -1.0000 4504830 1598910344.10 151.5217 60.0019 32.0000 1.9711 1.9726 399.8544 400.2308 0.0590 -1.0000 -1.0000 4504890 1598910344.20 151.5217 60.0019 32.0000 1.9694 1.9710 399.7810 400.1550 0.0587 -1.0000 -1.0000 4504970 1598910344.30 151.5217 60.0019 32.0000 1.9702 1.9717 399.9178 400.2925 0.0588 -1.0000 -1.0000 4505040 1598910344.40 151.5626 60.0019 32.0000 1.9686 1.9701 400.0579 400.4337 0.0590 -1.0000 -1.0000 4505100 1598910344.50 151.5898 60.0019 32.0000 1.9697 1.9712 400.1811 400.5579 0.0591 -1.0000 -1.0000 4505170 1598910344.60 151.5898 60.0019 32.0000 1.9704 1.9719 400.2196 400.5953 0.0589 -1.0000 -1.0000 4505300 1598910344.70 151.5898 60.0019 32.0000 1.9721 1.9736 399.9584 400.3337 0.0588 -1.0000 -1.0000 4505360 1598910344.80 151.5898 60.0019 32.0000 1.9711 1.9727 400.1011 400.4767 0.0589 -1.0000 -1.0000 4505440 1598910344.90 151.5898 60.0019 32.0000 1.9688 1.9703 400.2382 400.6137 0.0588 -1.0000 -1.0000 4505500 1598910345.00 151.4596 60.0013 32.0000 1.9692 1.9707 400.2132 400.5892 0.0590 -1.0000 -1.0000 4505560 1598910345.10 151.3792 60.0009 32.0000 1.9694 1.9709 399.9678 400.3430 0.0588 -1.0000 -1.0000 4505750 1598910345.20 151.3792 60.0009 32.0000 1.9717 1.9732 399.8958 400.2704 0.0588 -1.0000 -1.0000 4505819 1598910345.30 151.3792 60.0009 32.0000 1.9712 1.9727 399.9456 400.3209 0.0589 -1.0000 -1.0000 4505890 1598910345.40 151.3792 60.0009 32.0000 1.9708 1.9724 400.1780 400.5524 0.0587 -1.0000 -1.0000 4505949 1598910345.50 151.3792 60.0009 32.0000 1.9698 1.9713 400.2447 400.6211 0.0589 -1.0000 -1.0000 4506029 1598910345.60 151.8899 60.0009 32.0000 1.9716 1.9731 400.0411 400.4162 0.0588 -1.0000 -1.0000 4506099 1598910345.70 151.8899 60.0009 32.0000 1.9725 1.9741 400.0109 400.3862 0.0588 -1.0000 -1.0000 4506329 1598910345.80 151.8899 60.0009 32.0000 1.9737 1.9752 399.9016 400.2766 0.0589 -1.0000 -1.0000 4506399 1598910345.90 151.8899 60.0009 32.0000 1.9738 1.9754 400.2780 400.6539 0.0589 -1.0000 -1.0000 4506469 1598910346.00 151.8899 60.0009 32.0000 1.9722 1.9737 400.0992 400.4750 0.0589 -1.0000 -1.0000 4506529 1598910346.10 151.4949 60.0009 32.0000 1.9708 1.9723 399.8626 400.2385 0.0590 -1.0000 -1.0000 4506589 1598910346.20 151.3477 60.0009 32.0000 1.9713 1.9729 399.9085 400.2845 0.0590 -1.0000 -1.0000 4506939 1598910346.30 151.3477 60.0009 32.0000 1.9693 1.9709 400.2403 400.6174 0.0591 -1.0000 -1.0000 4506999 1598910346.40 151.3477 60.0009 32.0000 1.9697 1.9713 400.2435 400.6202 0.0591 -1.0000 -1.0000 4507059 1598910346.50 151.3477 60.0009 32.0000 1.9693 1.9708 399.9641 400.3400 0.0590 -1.0000 -1.0000 4507129 1598910346.60 151.3497 60.0009 32.0000 1.9714 1.9730 399.9870 400.3630 0.0589 -1.0000 -1.0000 4507199 1598910346.70 151.3751 60.0009 32.0000 1.9703 1.9719 399.8610 400.2356 0.0588 -1.0000 -1.0000 4507449 1598910346.80 151.3751 60.0009 32.0000 1.9701 1.9716 400.0226 400.3974 0.0588 -1.0000 -1.0000 4507519 1598910346.90 151.3751 60.0009 32.0000 1.9682 1.9698 400.2795 400.6544 0.0588 -1.0000 -1.0000 4507579 1598910347.00 151.3751 60.0009 32.0000 1.9698 1.9713 399.9892 400.3651 0.0590 -1.0000 -1.0000 4507648 1598910347.10 151.3751 60.0009 32.0000 1.9716 1.9731 399.6773 400.0530 0.0590 -1.0000 -1.0000 4507718 1598910347.20 151.4654 60.0009 32.0000 1.9708 1.9723 399.8385 400.2145 0.0590 -1.0000 -1.0000 4507778 1598910347.30 151.4799 60.0009 32.0000 1.9701 1.9716 400.0865 400.4617 0.0587 -1.0000 -1.0000 4507858 1598910347.40 151.4799 60.0009 32.0000 1.9683 1.9698 400.2701 400.6450 0.0588 -1.0000 -1.0000 4507918 1598910347.50 151.4799 60.0009 32.0000 1.9687 1.9702 400.3043 400.6802 0.0589 -1.0000 -1.0000 4507978 1598910347.60 151.4799 60.0009 32.0000 1.9682 1.9697 400.2626 400.6393 0.0590 -1.0000 -1.0000 4508048 1598910347.70 151.4799 60.0009 32.0000 1.9718 1.9733 400.0853 400.4608 0.0589 -1.0000 -1.0000 4508278 1598910347.80 151.3999 60.0009 32.0000 1.9717 1.9732 399.9274 400.3038 0.0591 -1.0000 -1.0000 4508348 1598910347.90 151.3999 60.0009 32.0000 1.9713 1.9729 400.0640 400.4403 0.0590 -1.0000 -1.0000 4508418 1598910348.00 151.3999 60.0009 32.0000 1.9690 1.9705 400.2183 400.5937 0.0589 -1.0000 -1.0000 4508478 1598910348.10 151.3999 60.0009 32.0000 1.9710 1.9725 399.9270 400.3033 0.0591 -1.0000 -1.0000 4508548 1598910348.20 151.3999 60.0009 32.0000 1.9697 1.9713 399.9338 400.3101 0.0590 -1.0000 -1.0000 4508628 1598910348.30 151.4014 60.0009 32.0000 1.9687 1.9702 400.1154 400.4919 0.0591 -1.0000 -1.0000 4508688 1598910348.40 151.4985 60.0009 32.0000 1.9701 1.9716 400.3467 400.7226 0.0589 -1.0000 -1.0000 4508758 1598910348.50 151.4985 60.0009 32.0000 1.9707 1.9723 400.2537 400.6307 0.0590 -1.0000 -1.0000 4508828 1598910348.60 151.4985 60.0009 32.0000 1.9720 1.9735 399.9375 400.3129 0.0589 -1.0000 -1.0000 4508888 1598910348.70 151.4985 60.0009 32.0000 1.9733 1.9748 399.8570 400.2340 0.0591 -1.0000 -1.0000 4509328 1598910348.80 151.4985 60.0009 32.0000 1.9701 1.9716 399.8786 400.2548 0.0590 -1.0000 -1.0000 4509398 1598910348.90 151.5359 60.0009 32.0000 1.9696 1.9712 399.9858 400.3619 0.0590 -1.0000 -1.0000 4509468 1598910349.00 151.5359 60.0009 32.0000 1.9691 1.9707 400.2036 400.5788 0.0589 -1.0000 -1.0000 4509527 1598910349.10 151.5359 60.0009 32.0000 1.9686 1.9701 400.2614 400.6371 0.0588 -1.0000 -1.0000 4509607 1598910349.20 151.5359 60.0009 32.0000 1.9697 1.9712 399.8251 400.1997 0.0588 -1.0000 -1.0000 4509667 1598910349.30 151.5359 60.0009 32.0000 1.9705 1.9720 399.8438 400.2185 0.0589 -1.0000 -1.0000 4509867 1598910349.40 151.5228 60.0009 32.0000 1.9702 1.9717 399.9403 400.3163 0.0589 -1.0000 -1.0000 4509927 1598910349.50 151.4947 60.0009 32.0000 1.9688 1.9703 400.3290 400.7052 0.0590 -1.0000 -1.0000 4509997 1598910349.60 151.4947 60.0009 32.0000 1.9698 1.9714 400.2642 400.6406 0.0590 -1.0000 -1.0000 4510077 1598910349.70 151.4947 60.0009 32.0000 1.9706 1.9721 400.1521 400.5270 0.0587 -1.0000 -1.0000 4510137 1598910349.80 151.4947 60.0009 32.0000 1.9704 1.9720 400.0289 400.4047 0.0589 -1.0000 -1.0000 4510327 1598910349.90 151.4947 60.0009 32.0000 1.9729 1.9744 399.9090 400.2838 0.0588 -1.0000 -1.0000 4510397 1598910350.00 151.4984 59.9991 32.0000 1.9727 1.9742 399.9840 400.3590 0.0588 -1.0000 -1.0000 4510457 1598910350.10 151.4984 59.9991 32.0000 1.9715 1.9730 400.1037 400.4786 0.0588 -1.0000 -1.0000 4510527 1598910350.20 151.4984 59.9991 32.0000 1.9689 1.9704 400.2674 400.6429 0.0589 -1.0000 -1.0000 4510597 1598910350.30 151.4984 59.9991 32.0000 1.9713 1.9729 399.8171 400.1923 0.0589 -1.0000 -1.0000 4510827 1598910350.40 151.4984 59.9991 32.0000 1.9737 1.9752 399.8618 400.2374 0.0590 -1.0000 -1.0000 4510897 1598910350.50 151.5093 59.9991 32.0000 1.9721 1.9737 400.2258 400.6010 0.0588 -1.0000 -1.0000 4510967 1598910350.60 151.5783 59.9991 32.0000 1.9715 1.9730 400.3177 400.6940 0.0590 -1.0000 -1.0000 4511027 1598910350.70 151.5783 59.9991 32.0000 1.9708 1.9723 400.2938 400.6698 0.0589 -1.0000 -1.0000 4511097 1598910350.80 151.5783 59.9991 32.0000 1.9705 1.9720 399.7690 400.1443 0.0589 -1.0000 -1.0000 4511297 1598910350.90 151.5783 59.9991 32.0000 1.9690 1.9705 399.8084 400.1835 0.0590 -1.0000 -1.0000 4511367 1598910351.00 151.5783 59.9991 32.0000 1.9691 1.9706 400.0581 400.4343 0.0589 -1.0000 -1.0000 4511426 1598910351.10 151.3067 59.9991 32.0000 1.9688 1.9703 400.1875 400.5640 0.0590 -1.0000 -1.0000 4511496 1598910351.20 151.3001 59.9991 32.0000 1.9705 1.9720 400.1913 400.5671 0.0589 -1.0000 -1.0000 4511557 1598910351.30 151.3001 59.9991 32.0000 1.9716 1.9732 400.0950 400.4711 0.0590 -1.0000 -1.0000 4512366 1598910351.40 151.3001 59.9991 32.0000 1.9703 1.9718 399.8880 400.2638 0.0589 -1.0000 -1.0000 4512426 1598910351.50 151.3001 59.9991 32.0000 1.9719 1.9734 400.1251 400.5004 0.0589 -1.0000 -1.0000 4512496 1598910351.60 151.3001 59.9991 32.0000 1.9709 1.9725 400.3202 400.6959 0.0589 -1.0000 -1.0000 4512566 1598910351.70 151.4645 59.9991 32.0000 1.9715 1.9730 400.2487 400.6259 0.0591 -1.0000 -1.0000 4512636 1598910351.80 151.4645 59.9991 32.0000 1.9712 1.9727 399.9533 400.3305 0.0592 -1.0000 -1.0000 4512696 1598910351.90 151.4645 59.9991 32.0000 1.9705 1.9720 399.7631 400.1388 0.0589 -1.0000 -1.0000 4512766 1598910352.00 151.4645 59.9991 32.0000 1.9731 1.9746 399.8455 400.2210 0.0589 -1.0000 -1.0000 4512826 1598910352.10 151.4645 59.9991 32.0000 1.9711 1.9726 400.1685 400.5447 0.0590 -1.0000 -1.0000 4512886 1598910352.20 151.4927 59.9991 32.0000 1.9697 1.9712 400.3539 400.7308 0.0591 -1.0000 -1.0000 4512966 1598910352.30 151.6461 59.9991 32.0000 1.9703 1.9718 400.2149 400.5914 0.0590 -1.0000 -1.0000 4513116 1598910352.40 151.6461 59.9991 32.0000 1.9695 1.9710 400.1632 400.5402 0.0591 -1.0000 -1.0000 4513196 1598910352.50 151.6461 59.9991 32.0000 1.9700 1.9716 400.0189 400.3954 0.0590 -1.0000 -1.0000 4513266 1598910352.60 151.6461 59.9991 32.0000 1.9699 1.9714 400.2195 400.5949 0.0588 -1.0000 -1.0000 4513325 1598910352.70 151.6461 59.9991 32.0000 1.9689 1.9704 400.3611 400.7366 0.0588 -1.0000 -1.0000 4513395 1598910352.80 151.3746 59.9991 32.0000 1.9704 1.9720 400.1039 400.4784 0.0588 -1.0000 -1.0000 4513476 1598910352.90 151.3746 59.9991 32.0000 1.9701 1.9716 399.7462 400.1220 0.0590 -1.0000 -1.0000 4513535 1598910353.00 151.3746 59.9991 32.0000 1.9708 1.9723 399.6933 400.0686 0.0589 -1.0000 -1.0000 4513595 1598910353.10 151.3746 59.9991 32.0000 1.9699 1.9714 400.0027 400.3781 0.0588 -1.0000 -1.0000 4513675 1598910353.20 151.3746 59.9991 32.0000 1.9708 1.9723 400.2655 400.6416 0.0590 -1.0000 -1.0000 4513735 1598910353.30 151.4173 59.9991 32.0000 1.9726 1.9741 400.1156 400.4909 0.0588 -1.0000 -1.0000 4513815 1598910353.40 151.5240 59.9991 32.0000 1.9718 1.9733 399.9542 400.3289 0.0588 -1.0000 -1.0000 4514465 1598910353.50 151.5240 59.9991 32.0000 1.9717 1.9732 399.7898 400.1655 0.0590 -1.0000 -1.0000 4514525 1598910353.60 151.5240 59.9991 32.0000 1.9703 1.9718 400.3016 400.6791 0.0591 -1.0000 -1.0000 4514595 1598910353.70 151.5240 59.9991 32.0000 1.9715 1.9730 400.0999 400.4752 0.0587 -1.0000 -1.0000 4514665 1598910353.80 151.5240 59.9991 32.0000 1.9712 1.9727 399.9110 400.2864 0.0590 -1.0000 -1.0000 4514735 1598910353.90 151.4778 59.9991 32.0000 1.9699 1.9714 400.0286 400.4051 0.0590 -1.0000 -1.0000 4514805 1598910354.00 151.4778 59.9991 32.0000 1.9687 1.9702 400.0721 400.4483 0.0590 -1.0000 -1.0000 4514865 1598910354.10 151.4778 59.9991 32.0000 1.9680 1.9696 400.1843 400.5620 0.0592 -1.0000 -1.0000 4514925 1598910354.20 151.4778 59.9991 32.0000 1.9687 1.9702 400.2364 400.6113 0.0588 -1.0000 -1.0000 4515005 1598910354.30 151.4778 59.9991 32.0000 1.9710 1.9725 399.9041 400.2797 0.0590 -1.0000 -1.0000 4515065 1598910354.40 151.4587 59.9991 32.0000 1.9704 1.9720 399.9312 400.3068 0.0590 -1.0000 -1.0000 4515204 1598910354.50 151.3634 59.9991 32.0000 1.9696 1.9711 399.9810 400.3569 0.0588 -1.0000 -1.0000 4515284 1598910354.60 151.3634 59.9991 32.0000 1.9689 1.9704 400.1424 400.5186 0.0591 -1.0000 -1.0000 4515345 1598910354.70 151.3634 59.9991 32.0000 1.9698 1.9714 400.0073 400.3826 0.0588 -1.0000 -1.0000 4515404 1598910354.80 151.3634 59.9991 32.0000 1.9713 1.9729 399.9477 400.3226 0.0588 -1.0000 -1.0000 4515485 1598910354.90 151.3634 59.9991 32.0000 1.9704 1.9719 399.9322 400.3075 0.0589 -1.0000 -1.0000 4515545 1598910355.00 151.4722 59.9985 32.0000 1.9698 1.9714 400.1064 400.4815 0.0589 -1.0000 -1.0000 4515604 1598910355.10 151.4722 59.9985 32.0000 1.9703 1.9719 400.2482 400.6252 0.0591 -1.0000 -1.0000 4515754 1598910355.20 151.4722 59.9985 32.0000 1.9698 1.9714 400.1622 400.5382 0.0589 -1.0000 -1.0000 4515814 1598910355.30 151.4722 59.9985 32.0000 1.9700 1.9715 400.0591 400.4353 0.0589 -1.0000 -1.0000 4515894 1598910355.40 151.4722 59.9985 32.0000 1.9706 1.9721 399.9993 400.3752 0.0590 -1.0000 -1.0000 4515954 1598910355.50 151.4722 59.9985 32.0000 1.9710 1.9725 400.1890 400.5650 0.0589 -1.0000 -1.0000 4516014 1598910355.60 151.6492 59.9985 32.0000 1.9706 1.9721 400.2408 400.6176 0.0590 -1.0000 -1.0000 4516084 1598910355.70 151.7398 59.9985 32.0000 1.9691 1.9706 400.2749 400.6506 0.0589 -1.0000 -1.0000 4516154 1598910355.80 151.7398 59.9985 32.0000 1.9694 1.9709 399.8005 400.1762 0.0590 -1.0000 -1.0000 4516214 1598910355.90 151.7398 59.9985 32.0000 1.9707 1.9722 399.7671 400.1427 0.0589 -1.0000 -1.0000 4516284 1598910356.00 151.7398 59.9985 32.0000 1.9713 1.9728 400.0690 400.4442 0.0588 -1.0000 -1.0000 4516344 1598910356.10 151.7398 59.9985 32.0000 1.9700 1.9715 400.3002 400.6766 0.0590 -1.0000 -1.0000 4516414 1598910356.20 151.3724 59.9985 32.0000 1.9707 1.9723 399.9535 400.3295 0.0589 -1.0000 -1.0000 4516484 1598910356.30 151.3724 59.9985 32.0000 1.9720 1.9736 399.7063 400.0822 0.0591 -1.0000 -1.0000 4516544 1598910356.40 151.3724 59.9985 32.0000 1.9713 1.9728 399.9600 400.3347 0.0588 -1.0000 -1.0000 4516604 1598910356.50 151.3724 59.9985 32.0000 1.9706 1.9721 400.1308 400.5060 0.0589 -1.0000 -1.0000 4517094 1598910356.60 151.3724 59.9985 32.0000 1.9709 1.9724 400.3214 400.6970 0.0588 -1.0000 -1.0000 4517154 1598910356.70 151.4305 59.9985 32.0000 1.9692 1.9707 400.1709 400.5467 0.0589 -1.0000 -1.0000 4517224 1598910356.80 151.7214 59.9985 32.0000 1.9716 1.9731 400.2074 400.5839 0.0591 -1.0000 -1.0000 4517293 1598910356.90 151.7214 59.9985 32.0000 1.9714 1.9730 400.2597 400.6362 0.0590 -1.0000 -1.0000 4517354 1598910357.00 151.7214 59.9985 32.0000 1.9704 1.9719 400.4889 400.8647 0.0589 -1.0000 -1.0000 4517564 1598910357.10 151.7214 59.9985 32.0000 1.9704 1.9719 400.3679 400.7434 0.0588 -1.0000 -1.0000 4517643 1598910357.20 151.7214 59.9985 32.0000 1.9708 1.9723 399.8518 400.2270 0.0589 -1.0000 -1.0000 4517703 1598910357.30 151.4854 59.9985 32.0000 1.9713 1.9728 399.7996 400.1750 0.0589 -1.0000 -1.0000 4517773 1598910357.40 151.4854 59.9985 32.0000 1.9703 1.9718 400.0298 400.4054 0.0589 -1.0000 -1.0000 4517843 1598910357.50 151.4854 59.9985 32.0000 1.9680 1.9695 400.1632 400.5386 0.0589 -1.0000 -1.0000 4518083 1598910357.60 151.4854 59.9985 32.0000 1.9707 1.9722 400.2049 400.5810 0.0590 -1.0000 -1.0000 4518153 1598910357.70 151.4854 59.9985 32.0000 1.9720 1.9736 399.8172 400.1928 0.0590 -1.0000 -1.0000 4518213 1598910357.80 151.4803 59.9985 32.0000 1.9713 1.9728 399.9436 400.3197 0.0589 -1.0000 -1.0000 4518283 1598910357.90 151.4725 59.9985 32.0000 1.9706 1.9721 399.9346 400.3099 0.0590 -1.0000 -1.0000 4518353 1598910358.00 151.4725 59.9985 32.0000 1.9709 1.9725 400.1930 400.5689 0.0589 -1.0000 -1.0000 4518593 1598910358.10 151.4725 59.9985 32.0000 1.9701 1.9716 400.2714 400.6457 0.0587 -1.0000 -1.0000 4518653 1598910358.20 151.4725 59.9985 32.0000 1.9718 1.9733 400.1092 400.4847 0.0589 -1.0000 -1.0000 4518723 1598910358.30 151.4725 59.9985 32.0000 1.9711 1.9726 399.7593 400.1352 0.0590 -1.0000 -1.0000 4518793 1598910358.40 151.6337 59.9985 32.0000 1.9690 1.9706 399.9672 400.3434 0.0589 -1.0000 -1.0000 4518853 1598910358.50 151.6337 59.9985 32.0000 1.9697 1.9713 400.1152 400.4900 0.0588 -1.0000 -1.0000 4519053 1598910358.60 151.6337 59.9985 32.0000 1.9711 1.9727 400.4029 400.7785 0.0590 -1.0000 -1.0000 4519123 1598910358.70 151.6337 59.9985 32.0000 1.9702 1.9718 400.2952 400.6723 0.0591 -1.0000 -1.0000 4519183 1598910358.80 151.6337 59.9985 32.0000 1.9722 1.9737 399.9050 400.2807 0.0589 -1.0000 -1.0000 4519253 1598910358.90 151.5765 59.9985 32.0000 1.9712 1.9727 399.6918 400.0676 0.0590 -1.0000 -1.0000 4519322 1598910359.00 151.4333 59.9985 32.0000 1.9699 1.9714 399.7663 400.1425 0.0590 -1.0000 -1.0000 4519383 1598910359.10 151.4333 59.9985 32.0000 1.9684 1.9699 400.0761 400.4508 0.0588 -1.0000 -1.0000 4519822 1598910359.20 151.4333 59.9985 32.0000 1.9705 1.9720 400.1525 400.5282 0.0589 -1.0000 -1.0000 4519882 1598910359.30 151.4333 59.9985 32.0000 1.9708 1.9723 399.9846 400.3604 0.0590 -1.0000 -1.0000 4519952 1598910359.40 151.4333 59.9985 32.0000 1.9715 1.9730 399.9865 400.3613 0.0588 -1.0000 -1.0000 4520012 1598910359.50 151.5911 59.9985 32.0000 1.9693 1.9708 400.3261 400.7024 0.0590 -1.0000 -1.0000 4520082 1598910359.60 151.6635 59.9985 32.0000 1.9699 1.9714 400.2817 400.6581 0.0590 -1.0000 -1.0000 4520262 1598910359.70 151.6635 59.9985 32.0000 1.9725 1.9740 400.2893 400.6653 0.0590 -1.0000 -1.0000 4520322 1598910359.80 151.6635 59.9985 32.0000 1.9736 1.9752 400.2294 400.6062 0.0590 -1.0000 -1.0000 4520382 1598910359.90 151.6635 59.9985 32.0000 1.9714 1.9729 400.0300 400.4058 0.0590 -1.0000 -1.0000 4520462 1598910360.00 151.6609 59.9984 32.0000 1.9699 1.9715 400.3110 400.6865 0.0589 -1.0000 -1.0000 4520522 1598910360.10 151.6142 59.9974 32.0000 1.9697 1.9712 400.2190 400.5949 0.0589 -1.0000 -1.0000 4520802 1598910360.20 151.6142 59.9974 32.0000 1.9719 1.9734 400.0806 400.4555 0.0587 -1.0000 -1.0000 4520872 1598910360.30 151.6142 59.9974 32.0000 1.9708 1.9723 400.3939 400.7694 0.0589 -1.0000 -1.0000 4520932 1598910360.40 151.6142 59.9974 32.0000 1.9691 1.9706 400.3794 400.7559 0.0590 -1.0000 -1.0000 4520992 1598910360.50 151.6142 59.9974 32.0000 1.9706 1.9721 400.1885 400.5643 0.0589 -1.0000 -1.0000 4521072 1598910360.60 151.6142 59.9974 32.0000 1.9721 1.9736 399.9825 400.3579 0.0589 -1.0000 -1.0000 4521301 1598910360.70 151.2358 59.9974 32.0000 1.9714 1.9730 399.9101 400.2851 0.0588 -1.0000 -1.0000 4521361 1598910360.80 151.2358 59.9974 32.0000 1.9707 1.9722 400.2496 400.6253 0.0589 -1.0000 -1.0000 4521441 1598910360.90 151.2358 59.9974 32.0000 1.9674 1.9689 400.2593 400.6353 0.0590 -1.0000 -1.0000 4521501 1598910361.00 151.2358 59.9974 32.0000 1.9700 1.9715 400.0258 400.4020 0.0590 -1.0000 -1.0000 4521561 1598910361.10 151.2358 59.9974 32.0000 1.9706 1.9722 399.8330 400.2082 0.0589 -1.0000 -1.0000 4522341 1598910361.20 151.2513 59.9974 32.0000 1.9717 1.9733 399.8380 400.2138 0.0590 -1.0000 -1.0000 4522411 1598910361.30 151.4640 59.9974 32.0000 1.9707 1.9722 400.0393 400.4145 0.0588 -1.0000 -1.0000 4522491 1598910361.40 151.4640 59.9974 32.0000 1.9695 1.9710 400.3101 400.6865 0.0590 -1.0000 -1.0000 4522551 1598910361.50 151.4640 59.9974 32.0000 1.9695 1.9710 400.2405 400.6160 0.0589 -1.0000 -1.0000 4522611 1598910361.60 151.4640 59.9974 32.0000 1.9715 1.9731 400.0589 400.4350 0.0590 -1.0000 -1.0000 4522701 1598910361.70 151.4640 59.9974 32.0000 1.9716 1.9732 399.7400 400.1156 0.0589 -1.0000 -1.0000 4522761 1598910361.80 151.4280 59.9974 32.0000 1.9716 1.9731 400.1565 400.5322 0.0589 -1.0000 -1.0000 4522821 1598910361.90 151.4280 59.9974 32.0000 1.9697 1.9713 400.2289 400.6040 0.0588 -1.0000 -1.0000 4522891 1598910362.00 151.4280 59.9974 32.0000 1.9715 1.9730 400.2387 400.6157 0.0591 -1.0000 -1.0000 4522961 1598910362.10 151.4280 59.9974 32.0000 1.9718 1.9733 400.0524 400.4294 0.0591 -1.0000 -1.0000 4523020 1598910362.20 151.4280 59.9974 32.0000 1.9716 1.9731 399.8865 400.2634 0.0591 -1.0000 -1.0000 4523100 1598910362.30 151.3910 59.9974 32.0000 1.9716 1.9731 399.8192 400.1946 0.0589 -1.0000 -1.0000 4523160 1598910362.40 151.3546 59.9974 32.0000 1.9704 1.9720 400.0841 400.4595 0.0589 -1.0000 -1.0000 4523220 1598910362.50 151.3546 59.9974 32.0000 1.9707 1.9722 400.1004 400.4760 0.0590 -1.0000 -1.0000 4523300 1598910362.60 151.3546 59.9974 32.0000 1.9707 1.9722 400.1255 400.5022 0.0590 -1.0000 -1.0000 4523360 1598910362.70 151.3546 59.9974 32.0000 1.9704 1.9719 399.8412 400.2181 0.0591 -1.0000 -1.0000 4523420 1598910362.80 151.3546 59.9974 32.0000 1.9714 1.9729 399.7548 400.1301 0.0589 -1.0000 -1.0000 4523500 1598910362.90 151.5770 59.9974 32.0000 1.9707 1.9722 400.0398 400.4152 0.0589 -1.0000 -1.0000 4523560 1598910363.00 151.5770 59.9974 32.0000 1.9706 1.9721 400.3037 400.6794 0.0589 -1.0000 -1.0000 4523620 1598910363.10 151.5770 59.9974 32.0000 1.9718 1.9734 400.3642 400.7404 0.0589 -1.0000 -1.0000 4523690 1598910363.20 151.5770 59.9974 32.0000 1.9710 1.9725 400.0764 400.4524 0.0590 -1.0000 -1.0000 4523760 1598910363.30 151.5770 59.9974 32.0000 1.9724 1.9740 399.6336 400.0088 0.0589 -1.0000 -1.0000 4523830 1598910363.40 151.5770 59.9974 32.0000 1.9719 1.9734 400.0499 400.4249 0.0587 -1.0000 -1.0000 4523890 1598910363.50 151.4396 59.9974 32.0000 1.9711 1.9726 400.1924 400.5681 0.0590 -1.0000 -1.0000 4523960 1598910363.60 151.4208 59.9974 32.0000 1.9714 1.9729 399.7744 400.1503 0.0590 -1.0000 -1.0000 4524030 1598910363.70 151.4208 59.9974 32.0000 1.9706 1.9721 399.7446 400.1198 0.0589 -1.0000 -1.0000 4524320 1598910363.80 151.4208 59.9974 32.0000 1.9705 1.9721 400.1696 400.5451 0.0589 -1.0000 -1.0000 4524380 1598910363.90 151.4208 59.9974 32.0000 1.9704 1.9720 400.2551 400.6304 0.0589 -1.0000 -1.0000 4524450 1598910364.00 151.4208 59.9974 32.0000 1.9711 1.9727 400.2989 400.6745 0.0589 -1.0000 -1.0000 4524510 1598910364.10 151.5638 59.9974 32.0000 1.9692 1.9707 399.8705 400.2465 0.0590 -1.0000 -1.0000 4524580 1598910364.20 151.5638 59.9974 32.0000 1.9705 1.9720 399.8859 400.2626 0.0590 -1.0000 -1.0000 4524969 1598910364.30 151.5638 59.9974 32.0000 1.9705 1.9720 400.0243 400.4007 0.0591 -1.0000 -1.0000 4525029 1598910364.40 151.5638 59.9974 32.0000 1.9687 1.9702 400.3886 400.7658 0.0591 -1.0000 -1.0000 4525089 1598910364.50 151.5638 59.9974 32.0000 1.9688 1.9704 400.2877 400.6638 0.0589 -1.0000 -1.0000 4525159 1598910364.60 151.5465 59.9979 32.0000 1.9698 1.9713 399.9631 400.3385 0.0589 -1.0000 -1.0000 4525229 1598910364.70 151.5450 59.9979 32.0000 1.9719 1.9734 400.1256 400.5011 0.0589 -1.0000 -1.0000 4525339 1598910364.80 151.5450 59.9979 32.0000 1.9702 1.9718 400.1040 400.4791 0.0588 -1.0000 -1.0000 4525409 1598910364.90 151.5450 59.9979 32.0000 1.9693 1.9708 400.3119 400.6875 0.0589 -1.0000 -1.0000 4525469 1598910365.00 151.5450 59.9979 32.0000 1.9699 1.9715 400.1419 400.5173 0.0589 -1.0000 -1.0000 4525539 1598910365.10 151.5362 59.9979 32.0000 1.9699 1.9714 399.9194 400.2951 0.0589 -1.0000 -1.0000 4525609 1598910365.20 151.3881 59.9979 32.0000 1.9715 1.9730 399.8319 400.2085 0.0591 -1.0000 -1.0000 4525849 1598910365.30 151.3881 59.9979 32.0000 1.9701 1.9716 399.9443 400.3205 0.0590 -1.0000 -1.0000 4525919 1598910365.40 151.3881 59.9979 32.0000 1.9687 1.9702 400.2537 400.6286 0.0587 -1.0000 -1.0000 4525989 1598910365.50 151.3881 59.9979 32.0000 1.9688 1.9703 400.3156 400.6915 0.0590 -1.0000 -1.0000 4526049 1598910365.60 151.3881 59.9979 32.0000 1.9695 1.9710 400.2327 400.6090 0.0590 -1.0000 -1.0000 4526119 1598910365.70 151.4073 59.9979 32.0000 1.9713 1.9728 399.8393 400.2149 0.0589 -1.0000 -1.0000 4526309 1598910365.80 151.4073 59.9979 32.0000 1.9713 1.9728 399.9822 400.3575 0.0589 -1.0000 -1.0000 4526369 1598910365.90 151.4073 59.9979 32.0000 1.9702 1.9718 400.2048 400.5801 0.0588 -1.0000 -1.0000 4526439 1598910366.00 151.4073 59.9979 32.0000 1.9696 1.9712 400.3515 400.7273 0.0589 -1.0000 -1.0000 4526509 1598910366.10 151.4073 59.9979 32.0000 1.9705 1.9721 400.1017 400.4774 0.0589 -1.0000 -1.0000 4526569 1598910366.20 151.4073 59.9979 32.0000 1.9714 1.9729 400.0196 400.3946 0.0588 -1.0000 -1.0000 4526639 1598910366.30 151.7383 59.9979 32.0000 1.9712 1.9727 399.8175 400.1921 0.0588 -1.0000 -1.0000 4527318 1598910366.40 151.7383 59.9979 32.0000 1.9687 1.9702 399.9228 400.2979 0.0588 -1.0000 -1.0000 4527378 1598910366.50 151.7383 59.9979 32.0000 1.9696 1.9711 400.3195 400.6962 0.0591 -1.0000 -1.0000 4527448 1598910366.60 151.7383 59.9979 32.0000 1.9703 1.9718 400.4122 400.7892 0.0590 -1.0000 -1.0000 4527518 1598910366.70 151.7383 59.9979 32.0000 1.9700 1.9715 400.1146 400.4904 0.0589 -1.0000 -1.0000 4527578 1598910366.80 151.6871 59.9979 32.0000 1.9701 1.9716 399.8808 400.2564 0.0589 -1.0000 -1.0000 4527718 1598910366.90 151.4784 59.9979 32.0000 1.9697 1.9712 400.2054 400.5807 0.0588 -1.0000 -1.0000 4527778 1598910367.00 151.4784 59.9979 32.0000 1.9691 1.9706 400.1995 400.5755 0.0590 -1.0000 -1.0000 4527838 1598910367.10 151.4784 59.9979 32.0000 1.9704 1.9719 400.2262 400.6021 0.0589 -1.0000 -1.0000 4527918 1598910367.20 151.4784 59.9979 32.0000 1.9721 1.9736 399.8071 400.1822 0.0589 -1.0000 -1.0000 4527978 1598910367.30 151.4784 59.9979 32.0000 1.9715 1.9730 399.8167 400.1931 0.0591 -1.0000 -1.0000 4528098 1598910367.40 151.6425 59.9979 32.0000 1.9702 1.9717 400.0281 400.4030 0.0588 -1.0000 -1.0000 4528158 1598910367.50 151.6425 59.9979 32.0000 1.9680 1.9695 400.2510 400.6263 0.0588 -1.0000 -1.0000 4528218 1598910367.60 151.6425 59.9979 32.0000 1.9704 1.9720 400.0307 400.4074 0.0591 -1.0000 -1.0000 4528308 1598910367.70 151.6425 59.9979 32.0000 1.9710 1.9726 399.8362 400.2107 0.0588 -1.0000 -1.0000 4528368 1598910367.80 151.6425 59.9979 32.0000 1.9714 1.9729 399.8423 400.2163 0.0587 -1.0000 -1.0000 4528438 1598910367.90 151.5872 59.9979 32.0000 1.9697 1.9713 400.2728 400.6484 0.0589 -1.0000 -1.0000 4528508 1598910368.00 151.4561 59.9979 32.0000 1.9679 1.9695 400.2844 400.6600 0.0589 -1.0000 -1.0000 4528578 1598910368.10 151.4561 59.9979 32.0000 1.9692 1.9707 400.2975 400.6730 0.0588 -1.0000 -1.0000 4528637 1598910368.20 151.4684 59.9979 32.0000 1.9704 1.9719 399.8977 400.2729 0.0588 -1.0000 -1.0000 4528707 1598910368.30 151.3963 59.9979 32.0000 1.9711 1.9726 399.8424 400.2170 0.0588 -1.0000 -1.0000 4528817 1598910368.40 151.3963 59.9979 32.0000 1.9718 1.9733 400.1748 400.5505 0.0589 -1.0000 -1.0000 4528877 1598910368.50 151.3963 59.9979 32.0000 1.9707 1.9723 400.3899 400.7662 0.0589 -1.0000 -1.0000 4528947 1598910368.60 151.3963 59.9979 32.0000 1.9690 1.9705 400.1314 400.5060 0.0588 -1.0000 -1.0000 4529007 1598910368.70 151.3963 59.9979 32.0000 1.9701 1.9716 399.7640 400.1401 0.0590 -1.0000 -1.0000 4529077 1598910368.80 151.3963 59.9979 32.0000 1.9703 1.9718 399.9150 400.2908 0.0590 -1.0000 -1.0000 4529147 1598910368.90 151.3963 59.9979 32.0000 1.9703 1.9718 400.1962 400.5731 0.0591 -1.0000 -1.0000 4530067 1598910369.00 151.4772 59.9979 32.0000 1.9701 1.9716 400.0206 400.3969 0.0589 -1.0000 -1.0000 4530127 1598910369.10 151.5590 59.9979 32.0000 1.9710 1.9725 399.6857 400.0603 0.0589 -1.0000 -1.0000 4530197 1598910369.20 151.5590 59.9979 32.0000 1.9713 1.9728 399.7807 400.1559 0.0588 -1.0000 -1.0000 4530257 1598910369.30 151.5590 59.9979 32.0000 1.9699 1.9714 400.1982 400.5738 0.0589 -1.0000 -1.0000 4530337 1598910369.40 151.5590 59.9979 32.0000 1.9702 1.9718 400.2366 400.6122 0.0589 -1.0000 -1.0000 4530477 1598910369.50 151.5590 59.9979 32.0000 1.9701 1.9717 400.2050 400.5807 0.0588 -1.0000 -1.0000 4530537 1598910369.60 151.5590 59.9979 32.0000 1.9699 1.9714 400.2578 400.6332 0.0588 -1.0000 -1.0000 4530607 1598910369.70 151.3397 59.9984 32.0000 1.9727 1.9742 399.8948 400.2704 0.0590 -1.0000 -1.0000 4530667 1598910369.80 151.3397 59.9984 32.0000 1.9708 1.9723 399.8500 400.2253 0.0589 -1.0000 -1.0000 4530737 1598910369.90 151.3397 59.9984 32.0000 1.9696 1.9711 399.9147 400.2898 0.0589 -1.0000 -1.0000 4530976 1598910370.00 151.3397 59.9984 32.0000 1.9684 1.9699 400.0558 400.4320 0.0590 -1.0000 -1.0000 4531036 1598910370.10 151.3397 59.9984 32.0000 1.9694 1.9709 400.0061 400.3815 0.0589 -1.0000 -1.0000 4531106 1598910370.20 151.4821 59.9984 32.0000 1.9707 1.9723 400.1112 400.4867 0.0589 -1.0000 -1.0000 4531176 1598910370.30 151.4948 59.9984 32.0000 1.9718 1.9734 399.8315 400.2068 0.0588 -1.0000 -1.0000 4531236 1598910370.40 151.5585 59.9984 32.0000 1.9703 1.9718 399.9640 400.3395 0.0589 -1.0000 -1.0000 4531296 1598910370.50 151.5139 59.9984 32.0000 1.9701 1.9716 400.3025 400.6778 0.0589 -1.0000 -1.0000 4531376 1598910370.60 151.5139 59.9984 32.0000 1.9700 1.9715 400.3215 400.6979 0.0590 -1.0000 -1.0000 4531436 1598910370.70 151.5139 59.9984 32.0000 1.9709 1.9724 400.2176 400.5930 0.0588 -1.0000 -1.0000 4531496 1598910370.80 151.5139 59.9984 32.0000 1.9724 1.9740 399.8726 400.2483 0.0590 -1.0000 -1.0000 4531566 1598910370.90 151.5139 59.9984 32.0000 1.9719 1.9734 399.8738 400.2482 0.0588 -1.0000 -1.0000 4531636 1598910371.00 151.5139 59.9984 32.0000 1.9709 1.9724 400.2037 400.5795 0.0588 -1.0000 -1.0000 4531696 1598910371.10 151.5139 59.9984 32.0000 1.9687 1.9702 400.2618 400.6372 0.0589 -1.0000 -1.0000 4531766 1598910371.20 151.5139 59.9984 32.0000 1.9700 1.9715 399.8423 400.2184 0.0590 -1.0000 -1.0000 4531836 1598910371.30 151.5139 59.9984 32.0000 1.9703 1.9719 399.7108 400.0863 0.0589 -1.0000 -1.0000 4531906 1598910371.40 151.5139 59.9984 32.0000 1.9713 1.9728 399.8057 400.1810 0.0589 -1.0000 -1.0000 4532096 1598910371.50 151.4602 59.9984 32.0000 1.9705 1.9720 400.2368 400.6116 0.0588 -1.0000 -1.0000 4532156 1598910371.60 151.4602 59.9984 32.0000 1.9696 1.9711 400.3179 400.6943 0.0590 -1.0000 -1.0000 4532226 1598910371.70 151.4602 59.9984 32.0000 1.9708 1.9723 400.2669 400.6425 0.0589 -1.0000 -1.0000 4532296 1598910371.80 151.4602 59.9984 32.0000 1.9726 1.9741 400.1297 400.5053 0.0589 -1.0000 -1.0000 4532376 1598910371.90 151.4602 59.9984 32.0000 1.9725 1.9740 399.8147 400.1905 0.0590 -1.0000 -1.0000 4532556 1598910372.00 151.4602 59.9984 32.0000 1.9716 1.9732 399.9212 400.2962 0.0589 -1.0000 -1.0000 4532615 1598910372.10 151.4602 59.9984 32.0000 1.9687 1.9702 400.1975 400.5739 0.0590 -1.0000 -1.0000 4532686 1598910372.20 151.4602 59.9984 32.0000 1.9687 1.9702 400.2192 400.5929 0.0587 -1.0000 -1.0000 4532756 1598910372.30 151.5974 59.9984 32.0000 1.9711 1.9726 399.7552 400.1308 0.0590 -1.0000 -1.0000 4532825 1598910372.40 151.5974 59.9984 32.0000 1.9716 1.9732 399.7318 400.1074 0.0589 -1.0000 -1.0000 4532885 1598910372.50 151.5974 59.9984 32.0000 1.9713 1.9729 399.9895 400.3651 0.0589 -1.0000 -1.0000 4533065 1598910372.60 151.5974 59.9984 32.0000 1.9657 1.9672 400.1919 400.5670 0.0588 -1.0000 -1.0000 4533125 1598910372.70 151.5974 59.9984 32.0000 1.9675 1.9690 400.1259 400.5026 0.0592 -1.0000 -1.0000 4533205 1598910372.80 151.5815 59.9984 32.0000 1.9683 1.9698 400.0620 400.4373 0.0589 -1.0000 -1.0000 4533275 1598910372.90 151.5815 59.9984 32.0000 1.9724 1.9739 400.0779 400.4531 0.0588 -1.0000 -1.0000 4533345 1598910373.00 151.5815 59.9984 32.0000 1.9725 1.9740 399.9344 400.3094 0.0588 -1.0000 -1.0000 4533565 1598910373.10 151.5815 59.9984 32.0000 1.9690 1.9705 400.2089 400.5841 0.0589 -1.0000 -1.0000 4533645 1598910373.20 151.5815 59.9984 32.0000 1.9690 1.9705 400.1826 400.5591 0.0590 -1.0000 -1.0000 4533715 1598910373.30 151.5142 59.9984 32.0000 1.9690 1.9705 400.0643 400.4385 0.0589 -1.0000 -1.0000 4533785 1598910373.40 151.5142 59.9984 32.0000 1.9713 1.9729 399.7436 400.1199 0.0589 -1.0000 -1.0000 4533855 1598910373.50 151.5142 59.9984 32.0000 1.9733 1.9748 399.8922 400.2676 0.0589 -1.0000 -1.0000 4534045 1598910373.60 151.5142 59.9984 32.0000 1.9707 1.9722 400.1772 400.5530 0.0589 -1.0000 -1.0000 4534125 1598910373.70 151.5142 59.9984 32.0000 1.9688 1.9704 400.2719 400.6483 0.0590 -1.0000 -1.0000 4534185 1598910373.80 151.6038 59.9984 32.0000 1.9718 1.9733 400.0697 400.4456 0.0589 -1.0000 -1.0000 4534245 1598910373.90 151.6038 59.9984 32.0000 1.9726 1.9741 399.9970 400.3716 0.0588 -1.0000 -1.0000 4534315 1598910374.00 151.6038 59.9984 32.0000 1.9720 1.9735 399.8313 400.2070 0.0589 -1.0000 -1.0000 4534555 1598910374.10 151.6038 59.9984 32.0000 1.9704 1.9719 400.3665 400.7423 0.0590 -1.0000 -1.0000 4534614 1598910374.20 151.6038 59.9984 32.0000 1.9703 1.9719 400.3979 400.7749 0.0590 -1.0000 -1.0000 4534694 1598910374.30 151.4102 59.9984 32.0000 1.9705 1.9720 400.3175 400.6925 0.0588 -1.0000 -1.0000 4534755 1598910374.40 151.2719 59.9984 32.0000 1.9701 1.9717 399.9468 400.3230 0.0591 -1.0000 -1.0000 4534814 1598910374.50 151.2719 59.9984 32.0000 1.9694 1.9709 399.9865 400.3634 0.0591 -1.0000 -1.0000 4535324 1598910374.60 151.2719 59.9984 32.0000 1.9695 1.9711 400.0644 400.4396 0.0588 -1.0000 -1.0000 4535394 1598910374.70 151.2719 59.9984 32.0000 1.9695 1.9710 400.3174 400.6928 0.0589 -1.0000 -1.0000 4535454 1598910374.80 151.2719 59.9984 32.0000 1.9696 1.9711 400.1654 400.5415 0.0590 -1.0000 -1.0000 4535524 1598910374.90 151.7345 59.9994 32.0000 1.9712 1.9727 400.1170 400.4933 0.0589 -1.0000 -1.0000 4535614 1598910375.00 151.7345 59.9994 32.0000 1.9717 1.9732 399.8529 400.2283 0.0590 -1.0000 -1.0000 4535814 1598910375.10 151.7345 59.9994 32.0000 1.9723 1.9738 399.9347 400.3110 0.0590 -1.0000 -1.0000 4535894 1598910375.20 151.7345 59.9994 32.0000 1.9704 1.9719 400.3816 400.7579 0.0589 -1.0000 -1.0000 4535954 1598910375.30 151.7345 59.9994 32.0000 1.9711 1.9726 400.3278 400.7032 0.0588 -1.0000 -1.0000 4536024 1598910375.40 151.7345 59.9994 32.0000 1.9706 1.9722 400.1560 400.5323 0.0590 -1.0000 -1.0000 4536094 1598910375.50 151.4307 59.9994 32.0000 1.9716 1.9732 399.9780 400.3532 0.0588 -1.0000 -1.0000 4536154 1598910375.60 151.4307 59.9994 32.0000 1.9693 1.9708 400.2997 400.6752 0.0589 -1.0000 -1.0000 4536224 1598910375.70 151.4307 59.9994 32.0000 1.9699 1.9714 400.2177 400.5946 0.0590 -1.0000 -1.0000 4536284 1598910375.80 151.4307 59.9994 32.0000 1.9707 1.9723 400.1037 400.4797 0.0590 -1.0000 -1.0000 4536354 1598910375.90 151.4307 59.9994 32.0000 1.9712 1.9727 399.8739 400.2483 0.0586 -1.0000 -1.0000 4536424 1598910376.00 151.5392 59.9994 32.0000 1.9719 1.9734 400.0152 400.3919 0.0590 -1.0000 -1.0000 4536484 1598910376.10 151.6214 59.9994 32.0000 1.9708 1.9724 400.2907 400.6668 0.0590 -1.0000 -1.0000 4537213 1598910376.20 151.6214 59.9994 32.0000 1.9695 1.9711 400.2100 400.5863 0.0590 -1.0000 -1.0000 4537283 1598910376.30 151.6214 59.9994 32.0000 1.9702 1.9717 400.2757 400.6514 0.0589 -1.0000 -1.0000 4537343 1598910376.40 151.6214 59.9994 32.0000 1.9710 1.9725 400.1253 400.5005 0.0588 -1.0000 -1.0000 4537403 1598910376.50 151.6214 59.9994 32.0000 1.9689 1.9705 399.9531 400.3282 0.0589 -1.0000 -1.0000 4537483 1598910376.60 151.3105 59.9994 32.0000 1.9708 1.9724 399.9647 400.3404 0.0589 -1.0000 -1.0000 4537543 1598910376.70 151.3105 59.9994 32.0000 1.9711 1.9727 400.3260 400.7013 0.0588 -1.0000 -1.0000 4537603 1598910376.80 151.3105 59.9994 32.0000 1.9708 1.9723 400.3355 400.7112 0.0589 -1.0000 -1.0000 4537683 1598910376.90 151.3105 59.9994 32.0000 1.9695 1.9711 400.0625 400.4378 0.0588 -1.0000 -1.0000 4537743 1598910377.00 151.3105 59.9994 32.0000 1.9692 1.9707 399.7009 400.0764 0.0589 -1.0000 -1.0000 4537803 1598910377.10 151.3105 59.9994 32.0000 1.9697 1.9713 400.0387 400.4142 0.0589 -1.0000 -1.0000 4537993 1598910377.20 151.4168 59.9994 32.0000 1.9694 1.9709 400.3143 400.6913 0.0591 -1.0000 -1.0000 4538053 1598910377.30 151.4168 59.9994 32.0000 1.9711 1.9726 400.0812 400.4564 0.0588 -1.0000 -1.0000 4538123 1598910377.40 151.4168 59.9994 32.0000 1.9700 1.9715 399.7131 400.0879 0.0588 -1.0000 -1.0000 4538193 1598910377.50 151.4168 59.9994 32.0000 1.9681 1.9696 400.1352 400.5110 0.0590 -1.0000 -1.0000 4538253 1598910377.60 151.4168 59.9994 32.0000 1.9692 1.9707 400.1357 400.5116 0.0589 -1.0000 -1.0000 4538573 1598910377.70 151.4168 59.9994 32.0000 1.9699 1.9714 400.0897 400.4655 0.0590 -1.0000 -1.0000 4538632 1598910377.80 151.5830 59.9994 32.0000 1.9717 1.9733 399.8797 400.2562 0.0591 -1.0000 -1.0000 4538702 1598910377.90 151.5830 59.9994 32.0000 1.9711 1.9726 400.2332 400.6094 0.0590 -1.0000 -1.0000 4538782 1598910378.00 151.5830 59.9994 32.0000 1.9694 1.9710 400.3717 400.7484 0.0590 -1.0000 -1.0000 4538842 1598910378.10 151.5830 59.9994 32.0000 1.9716 1.9731 400.0961 400.4724 0.0590 -1.0000 -1.0000 4538902 1598910378.20 151.5830 59.9994 32.0000 1.9710 1.9725 400.1381 400.5139 0.0589 -1.0000 -1.0000 4538982 1598910378.30 151.5830 59.9994 32.0000 1.9708 1.9723 399.7313 400.1074 0.0591 -1.0000 -1.0000 4539042 1598910378.40 151.5830 59.9994 32.0000 1.9700 1.9715 399.9182 400.2948 0.0590 -1.0000 -1.0000 4539102 1598910378.50 151.5830 59.9994 32.0000 1.9681 1.9696 400.2331 400.6082 0.0588 -1.0000 -1.0000 4539172 1598910378.60 151.5830 59.9994 32.0000 1.9698 1.9714 400.1961 400.5718 0.0588 -1.0000 -1.0000 4539962 1598910378.70 151.5830 59.9994 32.0000 1.9706 1.9722 399.8389 400.2141 0.0589 -1.0000 -1.0000 4540022 1598910378.80 151.5830 59.9994 32.0000 1.9705 1.9720 399.8091 400.1845 0.0589 -1.0000 -1.0000 4540102 1598910378.90 151.4755 59.9994 32.0000 1.9708 1.9723 399.9620 400.3378 0.0590 -1.0000 -1.0000 4540162 1598910379.00 151.4755 59.9994 32.0000 1.9728 1.9743 399.9080 400.2841 0.0590 -1.0000 -1.0000 4540222 1598910379.10 151.4755 59.9994 32.0000 1.9719 1.9735 399.8360 400.2120 0.0590 -1.0000 -1.0000 4540301 1598910379.20 151.4755 59.9994 32.0000 1.9705 1.9720 400.2040 400.5803 0.0589 -1.0000 -1.0000 4540362 1598910379.30 151.4755 59.9994 32.0000 1.9704 1.9720 400.3039 400.6792 0.0588 -1.0000 -1.0000 4540442 1598910379.40 151.5291 59.9994 32.0000 1.9702 1.9718 400.1761 400.5522 0.0590 -1.0000 -1.0000 4540501 1598910379.50 151.5291 59.9994 32.0000 1.9713 1.9729 399.8524 400.2286 0.0590 -1.0000 -1.0000 4540561 1598910379.60 151.5291 59.9994 32.0000 1.9707 1.9722 399.8110 400.1860 0.0588 -1.0000 -1.0000 4540641 1598910379.70 151.5291 59.9994 32.0000 1.9697 1.9712 399.9537 400.3290 0.0590 -1.0000 -1.0000 4540701 1598910379.80 151.5291 59.9994 32.0000 1.9686 1.9701 400.2070 400.5837 0.0590 -1.0000 -1.0000 4540761 1598910379.90 151.5291 59.9994 32.0000 1.9692 1.9708 400.2135 400.5884 0.0588 -1.0000 -1.0000 4540851 1598910380.00 151.6708 59.9995 32.0000 1.9707 1.9723 399.7635 400.1397 0.0591 -1.0000 -1.0000 4540911 1598910380.10 151.7180 59.9995 32.0000 1.9716 1.9732 399.9114 400.2878 0.0590 -1.0000 -1.0000 4540981 1598910380.20 151.7180 59.9995 32.0000 1.9702 1.9718 400.1587 400.5349 0.0590 -1.0000 -1.0000 4541051 1598910380.30 151.7180 59.9995 32.0000 1.9706 1.9721 400.2689 400.6451 0.0590 -1.0000 -1.0000 4541111 1598910380.40 151.7180 59.9995 32.0000 1.9695 1.9710 400.0058 400.3813 0.0588 -1.0000 -1.0000 4541171 1598910380.50 151.7180 59.9995 32.0000 1.9727 1.9743 399.9382 400.3148 0.0591 -1.0000 -1.0000 4541251 1598910380.60 151.7180 59.9995 32.0000 1.9715 1.9730 399.7109 400.0855 0.0587 -1.0000 -1.0000 4541311 1598910380.70 151.7180 59.9995 32.0000 1.9699 1.9714 400.0695 400.4438 0.0587 -1.0000 -1.0000 4541491 1598910380.80 151.7180 59.9995 32.0000 1.9698 1.9713 400.3199 400.6953 0.0589 -1.0000 -1.0000 4541571 1598910380.90 151.7180 59.9995 32.0000 1.9698 1.9713 400.0878 400.4640 0.0590 -1.0000 -1.0000 4541631 1598910381.00 151.7180 59.9995 32.0000 1.9725 1.9740 399.9260 400.3020 0.0590 -1.0000 -1.0000 4541691 1598910381.10 151.7180 59.9995 32.0000 1.9715 1.9730 400.3227 400.6985 0.0589 -1.0000 -1.0000 4541761 1598910381.20 151.3878 59.9995 32.0000 1.9687 1.9703 400.2594 400.6359 0.0591 -1.0000 -1.0000 4541941 1598910381.30 151.3118 59.9995 32.0000 1.9713 1.9728 400.1489 400.5253 0.0590 -1.0000 -1.0000 4542021 1598910381.40 151.3118 59.9995 32.0000 1.9707 1.9723 399.8126 400.1883 0.0590 -1.0000 -1.0000 4542081 1598910381.50 151.3118 59.9995 32.0000 1.9706 1.9722 399.9098 400.2856 0.0590 -1.0000 -1.0000 4542141 1598910381.60 151.3118 59.9995 32.0000 1.9705 1.9720 400.0423 400.4180 0.0589 -1.0000 -1.0000 4542210 1598910381.70 151.3118 59.9995 32.0000 1.9697 1.9712 400.1474 400.5223 0.0587 -1.0000 -1.0000 4542500 1598910381.80 151.4744 59.9995 32.0000 1.9703 1.9718 400.2542 400.6296 0.0589 -1.0000 -1.0000 4542590 1598910381.90 151.4744 59.9995 32.0000 1.9709 1.9724 400.1015 400.4794 0.0592 -1.0000 -1.0000 4542660 1598910382.00 151.4744 59.9995 32.0000 1.9701 1.9716 399.9835 400.3594 0.0590 -1.0000 -1.0000 4542730 1598910382.10 151.4744 59.9995 32.0000 1.9709 1.9724 399.6601 400.0357 0.0590 -1.0000 -1.0000 4542800 1598910382.20 151.4744 59.9995 32.0000 1.9710 1.9726 400.2173 400.5930 0.0589 -1.0000 -1.0000 4542970 1598910382.30 151.4744 59.9995 32.0000 1.9692 1.9707 400.2371 400.6125 0.0588 -1.0000 -1.0000 4543030 1598910382.40 151.5984 59.9995 32.0000 1.9693 1.9708 400.2596 400.6354 0.0589 -1.0000 -1.0000 4543090 1598910382.50 151.5984 59.9995 32.0000 1.9695 1.9710 399.9408 400.3158 0.0588 -1.0000 -1.0000 4543160 1598910382.60 151.5984 59.9995 32.0000 1.9704 1.9719 399.6663 400.0412 0.0589 -1.0000 -1.0000 4543230 1598910382.70 151.5984 59.9995 32.0000 1.9701 1.9717 399.5541 399.9290 0.0588 -1.0000 -1.0000 4543290 1598910382.80 151.5984 59.9995 32.0000 1.9702 1.9717 400.0442 400.4199 0.0590 -1.0000 -1.0000 4543360 1598910382.90 151.5984 59.9995 32.0000 1.9700 1.9715 400.1021 400.4784 0.0590 -1.0000 -1.0000 4543430 1598910383.00 151.4556 59.9995 32.0000 1.9707 1.9722 400.2333 400.6090 0.0588 -1.0000 -1.0000 4543490 1598910383.10 151.4556 59.9995 32.0000 1.9704 1.9719 399.9194 400.2937 0.0588 -1.0000 -1.0000 4543570 1598910383.20 151.4556 59.9995 32.0000 1.9699 1.9714 399.6869 400.0622 0.0589 -1.0000 -1.0000 4543640 1598910383.30 151.4556 59.9995 32.0000 1.9682 1.9697 400.2794 400.6559 0.0590 -1.0000 -1.0000 4543820 1598910383.40 151.4556 59.9995 32.0000 1.9691 1.9706 400.1958 400.5718 0.0589 -1.0000 -1.0000 4543890 1598910383.50 151.4357 59.9995 32.0000 1.9711 1.9726 400.0870 400.4635 0.0591 -1.0000 -1.0000 4543950 1598910383.60 151.4357 59.9995 32.0000 1.9709 1.9724 399.9382 400.3145 0.0590 -1.0000 -1.0000 4544019 1598910383.70 151.4357 59.9995 32.0000 1.9712 1.9727 400.1545 400.5304 0.0591 -1.0000 -1.0000 4544089 1598910383.80 151.4357 59.9995 32.0000 1.9694 1.9710 400.2075 400.5838 0.0589 -1.0000 -1.0000 4544329 1598910383.90 151.4357 59.9995 32.0000 1.9707 1.9723 400.1107 400.4871 0.0590 -1.0000 -1.0000 4544399 1598910384.00 151.4970 59.9995 32.0000 1.9748 1.9764 399.9583 400.3347 0.0590 -1.0000 -1.0000 4544459 1598910384.10 151.6071 59.9995 32.0000 1.9714 1.9730 400.0292 400.4053 0.0590 -1.0000 -1.0000 4544519 1598910384.20 151.6071 59.9995 32.0000 1.9702 1.9717 400.1484 400.5237 0.0589 -1.0000 -1.0000 4544599 1598910384.30 151.6071 59.9995 32.0000 1.9695 1.9711 400.2892 400.6643 0.0586 -1.0000 -1.0000 4544839 1598910384.40 151.6071 59.9995 32.0000 1.9703 1.9719 399.8193 400.1951 0.0590 -1.0000 -1.0000 4544899 1598910384.50 151.6071 59.9995 32.0000 1.9713 1.9728 399.7772 400.1532 0.0590 -1.0000 -1.0000 4544969 1598910384.60 151.4219 60.0001 32.0000 1.9704 1.9720 399.9388 400.3143 0.0589 -1.0000 -1.0000 4545039 1598910384.70 151.4219 60.0001 32.0000 1.9700 1.9715 400.2184 400.5939 0.0589 -1.0000 -1.0000 4545099 1598910384.80 151.4219 60.0001 32.0000 1.9692 1.9707 400.2164 400.5926 0.0591 -1.0000 -1.0000 4545339 1598910384.90 151.4219 60.0001 32.0000 1.9708 1.9724 400.1645 400.5405 0.0589 -1.0000 -1.0000 4545399 1598910385.00 151.4219 60.0001 32.0000 1.9704 1.9719 399.8251 400.2014 0.0590 -1.0000 -1.0000 4545459 1598910385.10 151.4783 60.0001 32.0000 1.9702 1.9717 399.8627 400.2382 0.0589 -1.0000 -1.0000 4545539 1598910385.20 151.5348 60.0001 32.0000 1.9697 1.9712 400.1757 400.5510 0.0588 -1.0000 -1.0000 4545599 1598910385.30 151.5348 60.0001 32.0000 1.9703 1.9718 400.2415 400.6171 0.0589 -1.0000 -1.0000 4545839 1598910385.40 151.5348 60.0001 32.0000 1.9713 1.9728 400.0822 400.4583 0.0590 -1.0000 -1.0000 4545898 1598910385.50 151.5348 60.0001 32.0000 1.9711 1.9726 399.9986 400.3749 0.0590 -1.0000 -1.0000 4545959 1598910385.60 151.5348 60.0001 32.0000 1.9710 1.9725 400.2057 400.5823 0.0591 -1.0000 -1.0000 4546028 1598910385.70 151.5698 60.0001 32.0000 1.9717 1.9732 400.3139 400.6903 0.0589 -1.0000 -1.0000 4546098 1598910385.80 151.5731 60.0001 32.0000 1.9707 1.9722 400.2573 400.6341 0.0590 -1.0000 -1.0000 4546838 1598910385.90 151.5731 60.0001 32.0000 1.9716 1.9731 399.7024 400.0781 0.0590 -1.0000 -1.0000 4546908 1598910386.00 151.5731 60.0001 32.0000 1.9693 1.9709 399.9177 400.2927 0.0588 -1.0000 -1.0000 4546968 1598910386.10 151.5731 60.0001 32.0000 1.9697 1.9712 400.0478 400.4230 0.0589 -1.0000 -1.0000 4547028 1598910386.20 151.5731 60.0001 32.0000 1.9694 1.9709 400.2736 400.6495 0.0589 -1.0000 -1.0000 4547108 1598910386.30 151.3833 60.0001 32.0000 1.9705 1.9720 400.1550 400.5298 0.0588 -1.0000 -1.0000 4547248 1598910386.40 151.3833 60.0001 32.0000 1.9712 1.9727 399.9517 400.3275 0.0590 -1.0000 -1.0000 4547318 1598910386.50 151.3833 60.0001 32.0000 1.9720 1.9736 399.7330 400.1084 0.0588 -1.0000 -1.0000 4547388 1598910386.60 151.3833 60.0001 32.0000 1.9699 1.9715 400.1028 400.4784 0.0589 -1.0000 -1.0000 4547448 1598910386.70 151.3833 60.0001 32.0000 1.9685 1.9701 400.3453 400.7215 0.0590 -1.0000 -1.0000 4547518 1598910386.80 151.5490 60.0001 32.0000 1.9697 1.9712 400.1293 400.5057 0.0590 -1.0000 -1.0000 4547588 1598910386.90 151.5490 60.0001 32.0000 1.9699 1.9715 399.8873 400.2623 0.0589 -1.0000 -1.0000 4547668 1598910387.00 151.5490 60.0001 32.0000 1.9724 1.9739 399.8255 400.2019 0.0591 -1.0000 -1.0000 4547747 1598910387.10 151.5490 60.0001 32.0000 1.9713 1.9728 400.0490 400.4248 0.0589 -1.0000 -1.0000 4547817 1598910387.20 151.5490 60.0001 32.0000 1.9701 1.9716 400.3666 400.7437 0.0590 -1.0000 -1.0000 4547877 1598910387.30 151.5874 60.0001 32.0000 1.9704 1.9720 400.2129 400.5888 0.0590 -1.0000 -1.0000 4547947 1598910387.40 151.6565 60.0001 32.0000 1.9706 1.9721 399.9163 400.2925 0.0590 -1.0000 -1.0000 4548017 1598910387.50 151.6565 60.0001 32.0000 1.9725 1.9741 399.7081 400.0837 0.0589 -1.0000 -1.0000 4548078 1598910387.60 151.6565 60.0001 32.0000 1.9703 1.9718 399.8073 400.1825 0.0589 -1.0000 -1.0000 4548147 1598910387.70 151.6565 60.0001 32.0000 1.9706 1.9721 400.1475 400.5231 0.0589 -1.0000 -1.0000 4548217 1598910387.80 151.6565 60.0001 32.0000 1.9717 1.9732 400.1519 400.5285 0.0590 -1.0000 -1.0000 4548277 1598910387.90 151.6185 60.0001 32.0000 1.9716 1.9732 399.7620 400.1379 0.0590 -1.0000 -1.0000 4548347 1598910388.00 151.2570 60.0001 32.0000 1.9711 1.9726 399.8108 400.1871 0.0591 -1.0000 -1.0000 4548407 1598910388.10 151.2570 60.0001 32.0000 1.9683 1.9698 400.2635 400.6404 0.0590 -1.0000 -1.0000 4548477 1598910388.20 151.2570 60.0001 32.0000 1.9695 1.9711 400.1716 400.5474 0.0589 -1.0000 -1.0000 4548547 1598910388.30 151.2570 60.0001 32.0000 1.9713 1.9728 399.9843 400.3600 0.0589 -1.0000 -1.0000 4548607 1598910388.40 151.2570 60.0001 32.0000 1.9718 1.9733 399.8795 400.2549 0.0590 -1.0000 -1.0000 4548827 1598910388.50 151.6038 60.0001 32.0000 1.9699 1.9715 400.0531 400.4289 0.0589 -1.0000 -1.0000 4548897 1598910388.60 151.6038 60.0001 32.0000 1.9687 1.9702 400.2385 400.6144 0.0590 -1.0000 -1.0000 4548957 1598910388.70 151.6038 60.0001 32.0000 1.9702 1.9717 400.0903 400.4666 0.0590 -1.0000 -1.0000 4549017 1598910388.80 151.6038 60.0001 32.0000 1.9710 1.9725 399.9165 400.2919 0.0588 -1.0000 -1.0000 4549097 1598910388.90 151.6038 60.0001 32.0000 1.9704 1.9720 400.1472 400.5235 0.0590 -1.0000 -1.0000 4549337 1598910389.00 151.6038 60.0001 32.0000 1.9684 1.9699 400.1019 400.4774 0.0589 -1.0000 -1.0000 4549397 1598910389.10 151.6038 60.0001 32.0000 1.9700 1.9715 400.2753 400.6510 0.0589 -1.0000 -1.0000 4549477 1598910389.20 151.5686 60.0001 32.0000 1.9703 1.9718 400.0941 400.4696 0.0589 -1.0000 -1.0000 4549537 1598910389.30 151.5092 60.0001 32.0000 1.9720 1.9735 399.6595 400.0350 0.0590 -1.0000 -1.0000 4549607 1598910389.40 151.5092 60.0001 32.0000 1.9709 1.9724 399.6448 400.0202 0.0589 -1.0000 -1.0000 4549836 1598910389.50 151.5092 60.0001 32.0000 1.9700 1.9715 399.9366 400.3120 0.0588 -1.0000 -1.0000 4549906 1598910389.60 151.5092 60.0001 32.0000 1.9706 1.9721 400.3461 400.7215 0.0589 -1.0000 -1.0000 4549976 1598910389.70 151.5092 60.0001 32.0000 1.9711 1.9726 400.3083 400.6846 0.0590 -1.0000 -1.0000 4550036 1598910389.80 151.4380 59.9996 32.0000 1.9695 1.9711 400.0455 400.4216 0.0590 -1.0000 -1.0000 4550096 1598910389.90 151.4380 59.9996 32.0000 1.9710 1.9725 399.9448 400.3206 0.0589 -1.0000 -1.0000 4550606 1598910390.00 151.4380 59.9996 32.0000 1.9701 1.9716 400.2475 400.6213 0.0586 -1.0000 -1.0000 4550676 1598910390.10 151.4380 59.9996 32.0000 1.9699 1.9714 400.1277 400.5035 0.0590 -1.0000 -1.0000 4550736 1598910390.20 151.4380 59.9996 32.0000 1.9724 1.9739 400.0929 400.4676 0.0586 -1.0000 -1.0000 4550806 1598910390.30 151.4380 59.9996 32.0000 1.9727 1.9742 399.8261 400.2020 0.0590 -1.0000 -1.0000 4550866 1598910390.40 151.6531 59.9996 32.0000 1.9715 1.9730 399.8748 400.2499 0.0588 -1.0000 -1.0000 4551086 1598910390.50 151.6531 59.9996 32.0000 1.9700 1.9716 400.0413 400.4165 0.0589 -1.0000 -1.0000 4551156 1598910390.60 151.6531 59.9996 32.0000 1.9689 1.9705 400.2653 400.6412 0.0589 -1.0000 -1.0000 4551216 1598910390.70 151.6531 59.9996 32.0000 1.9702 1.9717 400.0509 400.4272 0.0590 -1.0000 -1.0000 4551276 1598910390.80 151.6531 59.9996 32.0000 1.9695 1.9711 400.0182 400.3940 0.0589 -1.0000 -1.0000 4551356 1598910390.90 151.4457 59.9996 32.0000 1.9693 1.9708 399.5567 399.9317 0.0589 -1.0000 -1.0000 4551566 1598910391.00 151.4457 59.9996 32.0000 1.9713 1.9728 400.0159 400.3916 0.0589 -1.0000 -1.0000 4551635 1598910391.10 151.4457 59.9996 32.0000 1.9710 1.9725 400.2455 400.6222 0.0591 -1.0000 -1.0000 4551705 1598910391.20 151.4457 59.9996 32.0000 1.9700 1.9715 399.9726 400.3491 0.0590 -1.0000 -1.0000 4551765 1598910391.30 151.4457 59.9996 32.0000 1.9705 1.9720 399.7017 400.0773 0.0589 -1.0000 -1.0000 4551835 1598910391.40 151.5015 59.9996 32.0000 1.9698 1.9713 400.0301 400.4064 0.0590 -1.0000 -1.0000 4552025 1598910391.50 151.5984 59.9996 32.0000 1.9689 1.9704 400.2867 400.6634 0.0592 -1.0000 -1.0000 4552095 1598910391.60 151.5984 59.9996 32.0000 1.9711 1.9726 400.1854 400.5617 0.0589 -1.0000 -1.0000 4552165 1598910391.70 151.5984 59.9996 32.0000 1.9715 1.9730 400.0518 400.4278 0.0589 -1.0000 -1.0000 4552225 1598910391.80 151.5984 59.9996 32.0000 1.9708 1.9723 399.8694 400.2447 0.0589 -1.0000 -1.0000 4552295 1598910391.90 151.5984 59.9996 32.0000 1.9719 1.9734 400.0181 400.3938 0.0589 -1.0000 -1.0000 4552535 1598910392.00 151.5444 59.9996 32.0000 1.9691 1.9706 400.2089 400.5846 0.0589 -1.0000 -1.0000 4552605 1598910392.10 151.5444 59.9996 32.0000 1.9696 1.9711 400.0269 400.4026 0.0589 -1.0000 -1.0000 4552665 1598910392.20 151.5444 59.9996 32.0000 1.9710 1.9726 399.6738 400.0493 0.0590 -1.0000 -1.0000 4552735 1598910392.30 151.5444 59.9996 32.0000 1.9700 1.9716 399.7191 400.0946 0.0589 -1.0000 -1.0000 4552795 1598910392.40 151.5444 59.9996 32.0000 1.9704 1.9719 399.9852 400.3604 0.0589 -1.0000 -1.0000 4552865 1598910392.50 151.5401 59.9996 32.0000 1.9701 1.9716 400.2429 400.6177 0.0587 -1.0000 -1.0000 4552935 1598910392.60 151.5374 59.9996 32.0000 1.9688 1.9703 400.1222 400.4975 0.0589 -1.0000 -1.0000 4552995 1598910392.70 151.5374 59.9996 32.0000 1.9715 1.9730 399.9143 400.2897 0.0589 -1.0000 -1.0000 4553055 1598910392.80 151.5374 59.9996 32.0000 1.9722 1.9737 399.8634 400.2384 0.0589 -1.0000 -1.0000 4553135 1598910392.90 151.5374 59.9996 32.0000 1.9702 1.9717 400.0054 400.3824 0.0592 -1.0000 -1.0000 4553834 1598910393.00 151.5374 59.9996 32.0000 1.9693 1.9709 400.2001 400.5764 0.0590 -1.0000 -1.0000 4553894 1598910393.10 151.5965 59.9996 32.0000 1.9701 1.9717 400.2227 400.5995 0.0590 -1.0000 -1.0000 4553964 1598910393.20 151.6060 59.9996 32.0000 1.9698 1.9714 399.9473 400.3228 0.0589 -1.0000 -1.0000 4554034 1598910393.30 151.6060 59.9996 32.0000 1.9714 1.9729 399.8780 400.2546 0.0591 -1.0000 -1.0000 4554104 1598910393.40 151.6060 59.9996 32.0000 1.9694 1.9710 400.2087 400.5843 0.0588 -1.0000 -1.0000 4554164 1598910393.50 151.6060 59.9996 32.0000 1.9694 1.9709 400.2297 400.6055 0.0590 -1.0000 -1.0000 4554224 1598910393.60 151.6060 59.9996 32.0000 1.9710 1.9725 400.2616 400.6377 0.0590 -1.0000 -1.0000 4554304 1598910393.70 151.4916 59.9996 32.0000 1.9717 1.9732 399.8588 400.2356 0.0592 -1.0000 -1.0000 4554374 1598910393.80 151.4916 59.9996 32.0000 1.9706 1.9721 399.7835 400.1591 0.0588 -1.0000 -1.0000 4554434 1598910393.90 151.4916 59.9996 32.0000 1.9684 1.9699 399.9255 400.3016 0.0590 -1.0000 -1.0000 4554504 1598910394.00 151.4916 59.9996 32.0000 1.9690 1.9705 400.2386 400.6157 0.0591 -1.0000 -1.0000 4554944 1598910394.10 151.4916 59.9996 32.0000 1.9708 1.9724 400.2929 400.6699 0.0591 -1.0000 -1.0000 4555014 1598910394.20 151.4164 59.9996 32.0000 1.9701 1.9716 400.0338 400.4093 0.0588 -1.0000 -1.0000 4555094 1598910394.30 151.4164 59.9996 32.0000 1.9699 1.9714 399.9983 400.3733 0.0589 -1.0000 -1.0000 4555164 1598910394.40 151.4164 59.9996 32.0000 1.9696 1.9711 400.1158 400.4912 0.0589 -1.0000 -1.0000 4555224 1598910394.50 151.4164 59.9996 32.0000 1.9711 1.9726 400.3766 400.7524 0.0589 -1.0000 -1.0000 4555304 1598910394.60 151.4164 59.9996 32.0000 1.9698 1.9713 400.1798 400.5550 0.0588 -1.0000 -1.0000 4555364 1598910394.70 151.4164 59.9996 32.0000 1.9724 1.9740 399.9854 400.3598 0.0588 -1.0000 -1.0000 4555423 1598910394.80 151.5165 59.9996 32.0000 1.9705 1.9720 399.9514 400.3269 0.0589 -1.0000 -1.0000 4555493 1598910394.90 151.7776 59.9997 32.0000 1.9705 1.9720 400.1149 400.4905 0.0589 -1.0000 -1.0000 4555573 1598910395.00 151.7776 59.9997 32.0000 1.9702 1.9718 400.0950 400.4725 0.0591 -1.0000 -1.0000 4555633 1598910395.10 151.7776 59.9997 32.0000 1.9725 1.9740 400.1532 400.5295 0.0590 -1.0000 -1.0000 4555713 1598910395.20 151.7776 59.9997 32.0000 1.9712 1.9727 399.9931 400.3690 0.0590 -1.0000 -1.0000 4555773 1598910395.30 151.7776 59.9997 32.0000 1.9712 1.9727 399.8578 400.2334 0.0588 -1.0000 -1.0000 4555843 1598910395.40 151.3242 59.9997 32.0000 1.9692 1.9707 400.0087 400.3838 0.0589 -1.0000 -1.0000 4555903 1598910395.50 151.3242 59.9997 32.0000 1.9702 1.9717 399.8996 400.2750 0.0589 -1.0000 -1.0000 4556063 1598910395.60 151.3242 59.9997 32.0000 1.9724 1.9739 399.8517 400.2280 0.0590 -1.0000 -1.0000 4556133 1598910395.70 151.3242 59.9997 32.0000 1.9698 1.9714 399.7788 400.1544 0.0590 -1.0000 -1.0000 4556193 1598910395.80 151.3242 59.9997 32.0000 1.9705 1.9721 400.1372 400.5129 0.0589 -1.0000 -1.0000 4556263 1598910395.90 151.3242 59.9997 32.0000 1.9704 1.9720 400.3474 400.7241 0.0590 -1.0000 -1.0000 4556333 1598910396.00 151.6183 59.9997 32.0000 1.9711 1.9726 400.3395 400.7160 0.0590 -1.0000 -1.0000 4556883 1598910396.10 151.6183 59.9997 32.0000 1.9713 1.9728 400.1100 400.4867 0.0590 -1.0000 -1.0000 4556943 1598910396.20 151.6183 59.9997 32.0000 1.9709 1.9724 399.8050 400.1804 0.0589 -1.0000 -1.0000 4557013 1598910396.30 151.6183 59.9997 32.0000 1.9711 1.9726 399.7599 400.1360 0.0590 -1.0000 -1.0000 4557083 1598910396.40 151.6183 59.9997 32.0000 1.9710 1.9725 399.9249 400.3006 0.0590 -1.0000 -1.0000 4557143 1598910396.50 151.6183 59.9997 32.0000 1.9704 1.9720 400.1215 400.4980 0.0590 -1.0000 -1.0000 4557212 1598910396.60 151.6183 59.9997 32.0000 1.9708 1.9723 400.3337 400.7098 0.0590 -1.0000 -1.0000 4557282 1598910396.70 151.4242 59.9997 32.0000 1.9707 1.9723 399.8772 400.2536 0.0591 -1.0000 -1.0000 4557343 1598910396.80 151.4242 59.9997 32.0000 1.9703 1.9718 399.7073 400.0824 0.0588 -1.0000 -1.0000 4557412 1598910396.90 151.4242 59.9997 32.0000 1.9688 1.9704 400.1396 400.5147 0.0588 -1.0000 -1.0000 4557472 1598910397.00 151.4242 59.9997 32.0000 1.9683 1.9698 400.0863 400.4618 0.0589 -1.0000 -1.0000 4557572 1598910397.10 151.4242 59.9997 32.0000 1.9696 1.9711 400.2342 400.6098 0.0589 -1.0000 -1.0000 4557642 1598910397.20 151.3488 59.9997 32.0000 1.9711 1.9726 399.9448 400.3202 0.0589 -1.0000 -1.0000 4557712 1598910397.30 151.3265 59.9997 32.0000 1.9707 1.9722 399.8745 400.2502 0.0590 -1.0000 -1.0000 4557782 1598910397.40 151.3265 59.9997 32.0000 1.9697 1.9712 400.2051 400.5803 0.0588 -1.0000 -1.0000 4557842 1598910397.50 151.3265 59.9997 32.0000 1.9683 1.9699 400.2186 400.5945 0.0590 -1.0000 -1.0000 4557902 1598910397.60 151.3265 59.9997 32.0000 1.9706 1.9721 400.0228 400.3993 0.0591 -1.0000 -1.0000 4558262 1598910397.70 151.3265 59.9997 32.0000 1.9717 1.9733 399.8133 400.1898 0.0590 -1.0000 -1.0000 4558322 1598910397.80 151.5590 59.9997 32.0000 1.9712 1.9727 399.8357 400.2105 0.0590 -1.0000 -1.0000 4558382 1598910397.90 151.5590 59.9997 32.0000 1.9699 1.9714 400.0822 400.4578 0.0589 -1.0000 -1.0000 4558452 1598910398.00 151.5590 59.9997 32.0000 1.9690 1.9706 400.1920 400.5686 0.0590 -1.0000 -1.0000 4558522 1598910398.10 151.5590 59.9997 32.0000 1.9672 1.9688 400.0682 400.4429 0.0588 -1.0000 -1.0000 4559072 1598910398.20 151.5590 59.9997 32.0000 1.9698 1.9713 400.0295 400.4056 0.0590 -1.0000 -1.0000 4559142 1598910398.30 151.5159 59.9997 32.0000 1.9701 1.9716 399.8284 400.2048 0.0591 -1.0000 -1.0000 4559201 1598910398.40 151.3365 59.9997 32.0000 1.9692 1.9707 400.1767 400.5536 0.0591 -1.0000 -1.0000 4559271 1598910398.50 151.3365 59.9997 32.0000 1.9699 1.9714 400.2018 400.5775 0.0590 -1.0000 -1.0000 4559342 1598910398.60 151.3365 59.9997 32.0000 1.9690 1.9705 400.2146 400.5908 0.0588 -1.0000 -1.0000 4559481 1598910398.70 151.3365 59.9997 32.0000 1.9710 1.9726 399.8213 400.1964 0.0589 -1.0000 -1.0000 4559541 1598910398.80 151.3365 59.9997 32.0000 1.9703 1.9718 400.0686 400.4451 0.0590 -1.0000 -1.0000 4559611 1598910398.90 151.3402 59.9997 32.0000 1.9689 1.9705 400.0992 400.4745 0.0589 -1.0000 -1.0000 4559672 1598910399.00 151.3738 59.9997 32.0000 1.9695 1.9710 400.1627 400.5383 0.0589 -1.0000 -1.0000 4559742 1598910399.10 151.3738 59.9997 32.0000 1.9705 1.9720 400.1507 400.5261 0.0589 -1.0000 -1.0000 4559952 1598910399.20 151.3738 59.9997 32.0000 1.9703 1.9719 399.7951 400.1702 0.0588 -1.0000 -1.0000 4600012 1598910399.30 151.3738 59.9997 32.0000 1.9690 1.9705 399.7199 400.0950 0.0589 -1.0000 -1.0000 4600091 1598910399.40 151.3738 59.9997 32.0000 1.9678 1.9693 399.9544 400.3308 0.0590 -1.0000 -1.0000 4600152 1598910399.50 151.5156 59.9999 32.0000 1.9669 1.9685 400.1471 400.5228 0.0588 -1.0000 -1.0000 4600211 1598910399.60 151.5156 59.9999 32.0000 1.9706 1.9721 400.3076 400.6837 0.0590 -1.0000 -1.0000 4600291 1598910399.70 151.5156 59.9999 32.0000 1.9718 1.9734 399.9975 400.3734 0.0589 -1.0000 -1.0000 4600351 1598910399.80 151.5156 59.9999 32.0000 1.9710 1.9725 400.0006 400.3768 0.0591 -1.0000 -1.0000 4600411 1598910399.90 151.5156 59.9999 32.0000 1.9692 1.9707 400.2568 400.6329 0.0589 -1.0000 -1.0000 4600491 1598910400.00 151.5156 59.9999 32.0000 1.9691 1.9706 400.2027 400.5781 0.0589 -1.0000 -1.0000 4600551 1598910400.10 151.5156 59.9999 32.0000 1.9698 1.9713 399.8742 400.2502 0.0590 -1.0000 -1.0000 4600611 1598910400.20 151.5126 59.9999 32.0000 1.9708 1.9723 399.9221 400.2987 0.0591 -1.0000 -1.0000 4600681 1598910400.30 151.3848 59.9999 32.0000 1.9692 1.9708 400.0214 400.3975 0.0590 -1.0000 -1.0000 4600751 1598910400.40 151.3848 59.9999 32.0000 1.9701 1.9717 400.1724 400.5481 0.0589 -1.0000 -1.0000 4600811 1598910400.50 151.3848 59.9999 32.0000 1.9701 1.9717 400.1190 400.4952 0.0589 -1.0000 -1.0000 4600881 1598910400.60 151.3848 59.9999 32.0000 1.9720 1.9736 399.9245 400.3007 0.0591 -1.0000 -1.0000 4601331 1598910400.70 151.3848 59.9999 32.0000 1.9717 1.9733 399.8577 400.2352 0.0592 -1.0000 -1.0000 4601401 1598910400.80 151.5130 59.9999 32.0000 1.9710 1.9725 399.9517 400.3289 0.0591 -1.0000 -1.0000 4601471 1598910400.90 151.5363 59.9999 32.0000 1.9703 1.9719 400.0602 400.4369 0.0591 -1.0000 -1.0000 4601531 1598910401.00 151.5363 59.9999 32.0000 1.9703 1.9718 399.9262 400.3021 0.0589 -1.0000 -1.0000 4601601 1598910401.10 151.5363 59.9999 32.0000 1.9704 1.9719 399.6939 400.0690 0.0589 -1.0000 -1.0000 4601881 1598910401.20 151.5363 59.9999 32.0000 1.9702 1.9717 399.7648 400.1403 0.0589 -1.0000 -1.0000 4601941 1598910401.30 151.5363 59.9999 32.0000 1.9708 1.9723 400.1135 400.4906 0.0592 -1.0000 -1.0000 4602011 1598910401.40 151.5363 59.9999 32.0000 1.9695 1.9710 400.2793 400.6562 0.0590 -1.0000 -1.0000 4602071 1598910401.50 151.3225 59.9999 32.0000 1.9695 1.9710 400.1954 400.5717 0.0590 -1.0000 -1.0000 4602141 1598910401.60 151.3225 59.9999 32.0000 1.9704 1.9720 400.0511 400.4266 0.0589 -1.0000 -1.0000 4602221 1598910401.70 151.3225 59.9999 32.0000 1.9701 1.9716 399.6940 400.0695 0.0590 -1.0000 -1.0000 4602341 1598910401.80 151.3225 59.9999 32.0000 1.9705 1.9720 399.8610 400.2359 0.0588 -1.0000 -1.0000 4602401 1598910401.90 151.3225 59.9999 32.0000 1.9692 1.9707 400.2359 400.6128 0.0591 -1.0000 -1.0000 4602481 1598910402.00 151.5792 59.9999 32.0000 1.9708 1.9723 400.0143 400.3913 0.0591 -1.0000 -1.0000 4602541 1598910402.10 151.6336 59.9999 32.0000 1.9722 1.9737 399.8054 400.1809 0.0590 -1.0000 -1.0000 4602601 1598910402.20 151.6336 59.9999 32.0000 1.9708 1.9724 399.7060 400.0830 0.0591 -1.0000 -1.0000 4602841 1598910402.30 151.6336 59.9999 32.0000 1.9707 1.9722 400.1320 400.5080 0.0589 -1.0000 -1.0000 4602910 1598910402.40 151.6336 59.9999 32.0000 1.9698 1.9713 400.1610 400.5367 0.0590 -1.0000 -1.0000 4602971 1598910402.50 151.6336 59.9999 32.0000 1.9697 1.9712 400.1720 400.5499 0.0593 -1.0000 -1.0000 4603041 1598910402.60 151.5668 59.9999 32.0000 1.9719 1.9735 399.8527 400.2289 0.0590 -1.0000 -1.0000 4603100 1598910402.70 151.5668 59.9999 32.0000 1.9704 1.9719 399.8018 400.1782 0.0590 -1.0000 -1.0000 4603791 1598910402.80 151.5668 59.9999 32.0000 1.9706 1.9721 400.0587 400.4351 0.0591 -1.0000 -1.0000 4603861 1598910402.90 151.5668 59.9999 32.0000 1.9696 1.9711 400.1167 400.4929 0.0590 -1.0000 -1.0000 4603930 1598910403.00 151.5668 59.9999 32.0000 1.9709 1.9724 400.2064 400.5832 0.0591 -1.0000 -1.0000 4603990 1598910403.10 151.4296 59.9999 32.0000 1.9696 1.9711 399.9093 400.2858 0.0590 -1.0000 -1.0000 4604061 1598910403.20 151.4296 59.9999 32.0000 1.9704 1.9720 399.5621 399.9374 0.0589 -1.0000 -1.0000 4604120 1598910403.30 151.4296 59.9999 32.0000 1.9700 1.9715 399.9662 400.3414 0.0588 -1.0000 -1.0000 4604200 1598910403.40 151.4296 59.9999 32.0000 1.9705 1.9720 400.0578 400.4336 0.0590 -1.0000 -1.0000 4604260 1598910403.50 151.4296 59.9999 32.0000 1.9706 1.9722 400.0048 400.3812 0.0590 -1.0000 -1.0000 4604320 1598910403.60 151.4296 59.9999 32.0000 1.9711 1.9726 399.7915 400.1673 0.0590 -1.0000 -1.0000 4604430 1598910403.70 151.4879 59.9999 32.0000 1.9703 1.9719 399.8538 400.2283 0.0588 -1.0000 -1.0000 4604510 1598910403.80 151.5533 59.9999 32.0000 1.9710 1.9725 400.0216 400.3981 0.0590 -1.0000 -1.0000 4604570 1598910403.90 151.5533 59.9999 32.0000 1.9686 1.9702 400.0895 400.4664 0.0591 -1.0000 -1.0000 4604640 1598910404.00 151.5533 59.9999 32.0000 1.9696 1.9711 400.2097 400.5849 0.0589 -1.0000 -1.0000 4604700 1598910404.10 151.5533 59.9999 32.0000 1.9712 1.9727 399.8511 400.2274 0.0590 -1.0000 -1.0000 4604770 1598910404.20 151.5533 59.9999 32.0000 1.9706 1.9722 399.9885 400.3648 0.0591 -1.0000 -1.0000 4605090 1598910404.30 151.4648 59.9999 32.0000 1.9690 1.9705 400.2618 400.6379 0.0590 -1.0000 -1.0000 4605160 1598910404.40 151.4648 59.9999 32.0000 1.9689 1.9704 400.1144 400.4916 0.0591 -1.0000 -1.0000 4605220 1598910404.50 151.4648 59.9999 32.0000 1.9704 1.9719 400.0513 400.4274 0.0589 -1.0000 -1.0000 4605290 1598910404.60 151.4648 59.9999 32.0000 1.9704 1.9720 399.6996 400.0755 0.0590 -1.0000 -1.0000 4605350 1598910404.70 151.4648 59.9999 32.0000 1.9723 1.9738 399.6859 400.0617 0.0590 -1.0000 -1.0000 4605420 1598910404.80 151.4833 59.9999 32.0000 1.9716 1.9731 399.9023 400.2768 0.0589 -1.0000 -1.0000 4605490 1598910404.90 151.5053 59.9998 32.0000 1.9702 1.9717 400.1938 400.5715 0.0591 -1.0000 -1.0000 4605550 1598910405.00 151.5053 59.9998 32.0000 1.9693 1.9708 400.1334 400.5098 0.0590 -1.0000 -1.0000 4605610 1598910405.10 151.5053 59.9998 32.0000 1.9706 1.9721 400.0937 400.4695 0.0589 -1.0000 -1.0000 4605690 1598910405.20 151.5053 59.9998 32.0000 1.9724 1.9740 399.8007 400.1763 0.0590 -1.0000 -1.0000 4606409 1598910405.30 151.5053 59.9998 32.0000 1.9701 1.9716 400.0515 400.4281 0.0591 -1.0000 -1.0000 4606479 1598910405.40 151.7243 59.9998 32.0000 1.9687 1.9702 400.1486 400.5259 0.0590 -1.0000 -1.0000 4606539 1598910405.50 151.7243 59.9998 32.0000 1.9699 1.9714 400.0450 400.4196 0.0588 -1.0000 -1.0000 4606609 1598910405.60 151.7243 59.9998 32.0000 1.9703 1.9718 399.8506 400.2264 0.0590 -1.0000 -1.0000 4606679 1598910405.70 151.7243 59.9998 32.0000 1.9697 1.9712 399.9952 400.3706 0.0589 -1.0000 -1.0000 4606739 1598910405.80 151.7243 59.9998 32.0000 1.9698 1.9713 400.1267 400.5021 0.0589 -1.0000 -1.0000 4606799 1598910405.90 151.5117 59.9998 32.0000 1.9686 1.9701 400.3092 400.6855 0.0590 -1.0000 -1.0000 4606879 1598910406.00 151.5117 59.9998 32.0000 1.9694 1.9709 400.1506 400.5260 0.0588 -1.0000 -1.0000 4606939 1598910406.10 151.5117 59.9998 32.0000 1.9710 1.9725 399.7664 400.1415 0.0589 -1.0000 -1.0000 4606999 1598910406.20 151.5117 59.9998 32.0000 1.9710 1.9725 399.8294 400.2047 0.0589 -1.0000 -1.0000 4607079 1598910406.30 151.5117 59.9998 32.0000 1.9713 1.9728 399.8669 400.2426 0.0590 -1.0000 -1.0000 4607209 1598910406.40 151.5117 59.9998 32.0000 1.9694 1.9709 400.0485 400.4253 0.0591 -1.0000 -1.0000 4607269 1598910406.50 151.4642 59.9998 32.0000 1.9690 1.9705 400.0744 400.4506 0.0590 -1.0000 -1.0000 4607339 1598910406.60 151.4386 59.9998 32.0000 1.9723 1.9738 400.0607 400.4373 0.0590 -1.0000 -1.0000 4607409 1598910406.70 151.4409 59.9998 32.0000 1.9708 1.9724 399.8910 400.2672 0.0591 -1.0000 -1.0000 4607469 1598910406.80 151.5010 59.9998 32.0000 1.9700 1.9716 399.9314 400.3068 0.0589 -1.0000 -1.0000 4607618 1598910406.90 151.5010 59.9998 32.0000 1.9703 1.9718 400.2661 400.6411 0.0588 -1.0000 -1.0000 4607679 1598910407.00 151.5010 59.9998 32.0000 1.9695 1.9710 400.1954 400.5718 0.0590 -1.0000 -1.0000 4607738 1598910407.10 151.5010 59.9998 32.0000 1.9701 1.9716 399.7918 400.1672 0.0589 -1.0000 -1.0000 4607818 1598910407.20 151.5010 59.9998 32.0000 1.9723 1.9738 399.7045 400.0798 0.0590 -1.0000 -1.0000 4607878 1598910407.30 151.5010 59.9998 32.0000 1.9717 1.9733 400.1079 400.4840 0.0590 -1.0000 -1.0000 4608118 1598910407.40 151.5010 59.9998 32.0000 1.9683 1.9699 400.2385 400.6144 0.0589 -1.0000 -1.0000 4608178 1598910407.50 151.5010 59.9998 32.0000 1.9705 1.9720 400.0552 400.4306 0.0589 -1.0000 -1.0000 4608238 1598910407.60 151.5010 59.9998 32.0000 1.9706 1.9721 399.9056 400.2805 0.0588 -1.0000 -1.0000 4608318 1598910407.70 151.5010 59.9998 32.0000 1.9676 1.9691 399.9296 400.3050 0.0589 -1.0000 -1.0000 4608388 1598910407.80 151.4697 59.9998 32.0000 1.9684 1.9699 399.9799 400.3560 0.0590 -1.0000 -1.0000 4608608 1598910407.90 151.4281 59.9998 32.0000 1.9703 1.9718 399.7618 400.1372 0.0589 -1.0000 -1.0000 4608688 1598910408.00 151.4281 59.9998 32.0000 1.9704 1.9719 399.8483 400.2248 0.0590 -1.0000 -1.0000 4608748 1598910408.10 151.4281 59.9998 32.0000 1.9715 1.9730 400.0532 400.4285 0.0589 -1.0000 -1.0000 4608818 1598910408.20 151.4281 59.9998 32.0000 1.9700 1.9715 400.2442 400.6209 0.0591 -1.0000 -1.0000 4608888 1598910408.30 151.4281 59.9998 32.0000 1.9701 1.9717 400.2402 400.6163 0.0590 -1.0000 -1.0000 4609108 1598910408.40 151.6100 59.9998 32.0000 1.9703 1.9719 399.9981 400.3736 0.0588 -1.0000 -1.0000 4609168 1598910408.50 151.6100 59.9998 32.0000 1.9713 1.9729 399.8124 400.1886 0.0590 -1.0000 -1.0000 4609238 1598910408.60 151.6100 59.9998 32.0000 1.9714 1.9729 399.8871 400.2630 0.0589 -1.0000 -1.0000 4609308 1598910408.70 151.6100 59.9998 32.0000 1.9692 1.9708 400.1887 400.5647 0.0590 -1.0000 -1.0000 4609368 1598910408.80 151.6100 59.9998 32.0000 1.9706 1.9722 400.2869 400.6636 0.0591 -1.0000 -1.0000 4609458 1598910408.90 151.6100 59.9998 32.0000 1.9697 1.9712 400.1064 400.4829 0.0590 -1.0000 -1.0000 4609517 1598910409.00 151.6100 59.9998 32.0000 1.9718 1.9733 399.7180 400.0935 0.0589 -1.0000 -1.0000 4609588 1598910409.10 151.4908 59.9998 32.0000 1.9715 1.9730 399.8677 400.2440 0.0590 -1.0000 -1.0000 4609658 1598910409.20 151.4908 59.9998 32.0000 1.9696 1.9712 400.0976 400.4737 0.0589 -1.0000 -1.0000 4609717 1598910409.30 151.4908 59.9998 32.0000 1.9684 1.9699 400.1920 400.5678 0.0589 -1.0000 -1.0000 4609797 1598910409.40 151.4908 59.9998 32.0000 1.9696 1.9712 399.9393 400.3149 0.0590 -1.0000 -1.0000 4610107 1598910409.50 151.4908 59.9998 32.0000 1.9709 1.9724 399.7482 400.1241 0.0590 -1.0000 -1.0000 4610167 1598910409.60 151.1264 59.9998 32.0000 1.9707 1.9722 399.6460 400.0216 0.0589 -1.0000 -1.0000 4610237 1598910409.70 151.1264 59.9998 32.0000 1.9699 1.9715 400.0040 400.3793 0.0589 -1.0000 -1.0000 4610307 1598910409.80 151.1264 59.9998 32.0000 1.9699 1.9714 400.1070 400.4834 0.0590 -1.0000 -1.0000 4610377 1598910409.90 151.1264 59.9998 32.0000 1.9695 1.9710 399.7674 400.1425 0.0588 -1.0000 -1.0000 4610467 1598910410.00 151.1264 59.9998 32.0000 1.9695 1.9710 399.5382 399.9141 0.0591 -1.0000 -1.0000 4610527 1598910410.10 151.1264 59.9998 32.0000 1.9682 1.9698 399.8810 400.2581 0.0592 -1.0000 -1.0000 4610587 1598910410.20 151.1264 59.9998 32.0000 1.9695 1.9710 400.2975 400.6734 0.0589 -1.0000 -1.0000 4610657 1598910410.30 151.1264 59.9998 32.0000 1.9714 1.9729 400.2627 400.6381 0.0588 -1.0000 -1.0000 4610727 1598910410.40 151.4453 59.9998 32.0000 1.9689 1.9705 400.1432 400.5189 0.0589 -1.0000 -1.0000 4611117 1598910410.50 151.4453 59.9998 32.0000 1.9701 1.9717 399.8961 400.2717 0.0589 -1.0000 -1.0000 4611187 1598910410.60 151.4453 59.9998 32.0000 1.9705 1.9721 399.6315 400.0063 0.0588 -1.0000 -1.0000 4611257 1598910410.70 151.4453 59.9998 32.0000 1.9709 1.9724 399.7994 400.1747 0.0589 -1.0000 -1.0000 4611316 1598910410.80 151.4453 59.9998 32.0000 1.9715 1.9730 400.0916 400.4678 0.0589 -1.0000 -1.0000 4611387 1598910410.90 151.5287 59.9998 32.0000 1.9702 1.9717 400.0468 400.4227 0.0590 -1.0000 -1.0000 4611587 1598910411.00 151.5287 59.9998 32.0000 1.9712 1.9727 399.7470 400.1234 0.0591 -1.0000 -1.0000 4611656 1598910411.10 151.5287 59.9998 32.0000 1.9706 1.9722 399.8279 400.2042 0.0590 -1.0000 -1.0000 4611726 1598910411.20 151.5287 59.9998 32.0000 1.9713 1.9728 400.3310 400.7076 0.0590 -1.0000 -1.0000 4611786 1598910411.30 151.5287 59.9998 32.0000 1.9714 1.9729 400.2020 400.5773 0.0589 -1.0000 -1.0000 4611886 1598910411.40 151.5370 59.9998 32.0000 1.9715 1.9730 400.0929 400.4692 0.0589 -1.0000 -1.0000 4611946 1598910411.50 151.5721 59.9998 32.0000 1.9707 1.9723 399.7682 400.1428 0.0589 -1.0000 -1.0000 4612006 1598910411.60 151.5721 59.9998 32.0000 1.9701 1.9716 399.8228 400.1994 0.0591 -1.0000 -1.0000 4612086 1598910411.70 151.5721 59.9998 32.0000 1.9690 1.9705 400.1304 400.5065 0.0590 -1.0000 -1.0000 4612146 1598910411.80 151.5721 59.9998 32.0000 1.9707 1.9722 400.0623 400.4399 0.0591 -1.0000 -1.0000 4612206 1598910411.90 151.5721 59.9998 32.0000 1.9699 1.9714 399.8215 400.1969 0.0589 -1.0000 -1.0000 4612846 1598910412.00 151.5721 59.9998 32.0000 1.9705 1.9721 399.7662 400.1416 0.0589 -1.0000 -1.0000 4612916 1598910412.10 151.4981 59.9998 32.0000 1.9712 1.9728 400.0094 400.3860 0.0590 -1.0000 -1.0000 4612976 1598910412.20 151.4861 59.9998 32.0000 1.9694 1.9709 400.2458 400.6217 0.0590 -1.0000 -1.0000 4613046 1598910412.30 151.4861 59.9998 32.0000 1.9704 1.9719 400.2151 400.5918 0.0591 -1.0000 -1.0000 4613106 1598910412.40 151.4861 59.9998 32.0000 1.9711 1.9726 400.0284 400.4043 0.0589 -1.0000 -1.0000 4613176 1598910412.50 151.4861 59.9998 32.0000 1.9720 1.9735 399.7952 400.1708 0.0590 -1.0000 -1.0000 4613246 1598910412.60 151.4861 59.9998 32.0000 1.9715 1.9730 399.7196 400.0964 0.0591 -1.0000 -1.0000 4613376 1598910412.70 151.2267 59.9998 32.0000 1.9711 1.9727 400.0714 400.4473 0.0590 -1.0000 -1.0000 4613435 1598910412.80 151.2267 59.9998 32.0000 1.9697 1.9712 400.0244 400.3997 0.0588 -1.0000 -1.0000 4613505 1598910412.90 151.2267 59.9998 32.0000 1.9696 1.9711 400.1061 400.4831 0.0590 -1.0000 -1.0000 4613576 1598910413.00 151.2267 59.9998 32.0000 1.9685 1.9700 399.8908 400.2660 0.0589 -1.0000 -1.0000 4613635 1598910413.10 151.2267 59.9998 32.0000 1.9716 1.9731 399.7178 400.0936 0.0591 -1.0000 -1.0000 4613705 1598910413.20 151.5930 59.9998 32.0000 1.9695 1.9710 399.9397 400.3163 0.0591 -1.0000 -1.0000 4613775 1598910413.30 151.5930 59.9998 32.0000 1.9701 1.9716 400.2529 400.6298 0.0591 -1.0000 -1.0000 4613845 1598910413.40 151.5930 59.9998 32.0000 1.9718 1.9733 400.2981 400.6739 0.0589 -1.0000 -1.0000 4613905 1598910413.50 151.5930 59.9998 32.0000 1.9704 1.9719 400.1193 400.4946 0.0589 -1.0000 -1.0000 4614135 1598910413.60 151.5930 59.9998 32.0000 1.9707 1.9722 399.9280 400.3040 0.0590 -1.0000 -1.0000 4614205 1598910413.70 151.5930 59.9998 32.0000 1.9718 1.9733 399.7361 400.1124 0.0590 -1.0000 -1.0000 4614265 1598910413.80 151.5930 59.9998 32.0000 1.9714 1.9729 399.6983 400.0733 0.0589 -1.0000 -1.0000 4614335 1598910413.90 151.5930 59.9998 32.0000 1.9698 1.9713 399.8767 400.2519 0.0589 -1.0000 -1.0000 4614405 1598910414.00 151.5930 59.9998 32.0000 1.9687 1.9702 400.2428 400.6199 0.0591 -1.0000 -1.0000 4614635 1598910414.10 151.5930 59.9998 32.0000 1.9703 1.9719 399.9917 400.3676 0.0589 -1.0000 -1.0000 4614695 1598910414.20 151.5930 59.9998 32.0000 1.9724 1.9739 399.6161 399.9917 0.0590 -1.0000 -1.0000 4614765 1598910414.30 151.1992 59.9998 32.0000 1.9714 1.9730 399.8718 400.2474 0.0590 -1.0000 -1.0000 4614835 1598910414.40 151.1992 59.9998 32.0000 1.9702 1.9718 400.1465 400.5229 0.0590 -1.0000 -1.0000 4614895 1598910414.50 151.1992 59.9998 32.0000 1.9700 1.9715 400.2405 400.6159 0.0589 -1.0000 -1.0000 4615075 1598910414.60 151.1992 59.9998 32.0000 1.9702 1.9718 399.7265 400.1020 0.0589 -1.0000 -1.0000 4615145 1598910414.70 151.1992 59.9998 32.0000 1.9718 1.9733 399.6573 400.0343 0.0592 -1.0000 -1.0000 4615205 1598910414.80 151.3420 59.9993 32.0000 1.9730 1.9745 399.8323 400.2096 0.0591 -1.0000 -1.0000 4615275 1598910414.90 151.4263 59.9990 32.0000 1.9705 1.9720 400.0488 400.4249 0.0590 -1.0000 -1.0000 4615345 1598910415.00 151.4263 59.9990 32.0000 1.9683 1.9699 400.1490 400.5252 0.0589 -1.0000 -1.0000 4615824 1598910415.10 151.4263 59.9990 32.0000 1.9682 1.9697 400.0680 400.4435 0.0590 -1.0000 -1.0000 4615904 1598910415.20 151.4263 59.9990 32.0000 1.9708 1.9723 399.9752 400.3514 0.0590 -1.0000 -1.0000 4615964 1598910415.30 151.4263 59.9990 32.0000 1.9713 1.9728 399.9378 400.3132 0.0589 -1.0000 -1.0000 4616044 1598910415.40 151.3598 59.9990 32.0000 1.9715 1.9730 400.1713 400.5470 0.0590 -1.0000 -1.0000 4616104 1598910415.50 151.2834 59.9990 32.0000 1.9706 1.9721 400.3856 400.7619 0.0590 -1.0000 -1.0000 4616164 1598910415.60 151.2834 59.9990 32.0000 1.9716 1.9731 400.1395 400.5164 0.0591 -1.0000 -1.0000 4616234 1598910415.70 151.2834 59.9990 32.0000 1.9710 1.9726 399.9995 400.3757 0.0590 -1.0000 -1.0000 4616304 1598910415.80 151.2834 59.9990 32.0000 1.9705 1.9720 399.5866 399.9620 0.0589 -1.0000 -1.0000 4616364 1598910415.90 151.2834 59.9990 32.0000 1.9698 1.9713 399.9421 400.3181 0.0590 -1.0000 -1.0000 4616434 1598910416.00 151.5611 59.9990 32.0000 1.9699 1.9714 400.1671 400.5439 0.0591 -1.0000 -1.0000 4616714 1598910416.10 151.5611 59.9990 32.0000 1.9714 1.9730 399.9418 400.3173 0.0589 -1.0000 -1.0000 4616784 1598910416.20 151.5611 59.9990 32.0000 1.9707 1.9723 399.6842 400.0601 0.0590 -1.0000 -1.0000 4616854 1598910416.30 151.5611 59.9990 32.0000 1.9715 1.9730 400.0241 400.4004 0.0590 -1.0000 -1.0000 4616914 1598910416.40 151.5611 59.9990 32.0000 1.9694 1.9709 400.2306 400.6067 0.0590 -1.0000 -1.0000 4616974 1598910416.50 151.5487 59.9990 32.0000 1.9715 1.9730 400.0599 400.4366 0.0591 -1.0000 -1.0000 4617213 1598910416.60 151.5437 59.9990 32.0000 1.9722 1.9737 399.8542 400.2308 0.0590 -1.0000 -1.0000 4617283 1598910416.70 151.5437 59.9990 32.0000 1.9718 1.9733 399.6775 400.0518 0.0588 -1.0000 -1.0000 4617344 1598910416.80 151.5437 59.9990 32.0000 1.9708 1.9723 399.9061 400.2810 0.0588 -1.0000 -1.0000 4617413 1598910416.90 151.5437 59.9990 32.0000 1.9692 1.9708 400.1635 400.5405 0.0591 -1.0000 -1.0000 4617473 1598910417.00 151.5437 59.9990 32.0000 1.9693 1.9708 400.2472 400.6237 0.0590 -1.0000 -1.0000 4617543 1598910417.10 151.4953 59.9990 32.0000 1.9712 1.9727 400.2928 400.6688 0.0589 -1.0000 -1.0000 4617783 1598910417.20 151.4953 59.9990 32.0000 1.9697 1.9712 400.0382 400.4147 0.0590 -1.0000 -1.0000 4617843 1598910417.30 151.4953 59.9990 32.0000 1.9722 1.9737 399.9637 400.3394 0.0589 -1.0000 -1.0000 4617923 1598910417.40 151.4953 59.9990 32.0000 1.9707 1.9722 400.0775 400.4526 0.0588 -1.0000 -1.0000 4617983 1598910417.50 151.4953 59.9990 32.0000 1.9689 1.9704 400.1346 400.5102 0.0588 -1.0000 -1.0000 4618043 1598910417.60 151.4759 59.9990 32.0000 1.9689 1.9704 400.1409 400.5157 0.0588 -1.0000 -1.0000 4618233 1598910417.70 151.4444 59.9990 32.0000 1.9704 1.9719 400.0595 400.4340 0.0588 -1.0000 -1.0000 4618293 1598910417.80 151.4444 59.9990 32.0000 1.9719 1.9734 399.7389 400.1152 0.0590 -1.0000 -1.0000 4618363 1598910417.90 151.4444 59.9990 32.0000 1.9724 1.9739 399.8153 400.1905 0.0588 -1.0000 -1.0000 4618433 1598910418.00 151.4444 59.9990 32.0000 1.9716 1.9731 400.0637 400.4402 0.0590 -1.0000 -1.0000 4618493 1598910418.10 151.4444 59.9990 32.0000 1.9672 1.9687 400.1539 400.5303 0.0590 -1.0000 -1.0000 4618713 1598910418.20 151.4846 59.9990 32.0000 1.9707 1.9722 400.1900 400.5664 0.0590 -1.0000 -1.0000 4618793 1598910418.30 151.4846 59.9990 32.0000 1.9716 1.9731 400.0364 400.4140 0.0592 -1.0000 -1.0000 4618853 1598910418.40 151.4846 59.9990 32.0000 1.9714 1.9730 399.9153 400.2911 0.0589 -1.0000 -1.0000 4618923 1598910418.50 151.4846 59.9990 32.0000 1.9692 1.9707 400.1477 400.5233 0.0589 -1.0000 -1.0000 4619002 1598910418.60 151.4846 59.9990 32.0000 1.9680 1.9696 400.1334 400.5087 0.0589 -1.0000 -1.0000 4619102 1598910418.70 151.4666 59.9990 32.0000 1.9707 1.9722 400.1062 400.4826 0.0590 -1.0000 -1.0000 4619173 1598910418.80 151.4406 59.9990 32.0000 1.9722 1.9737 399.8114 400.1865 0.0589 -1.0000 -1.0000 4619242 1598910418.90 151.4406 59.9990 32.0000 1.9713 1.9728 399.8078 400.1843 0.0591 -1.0000 -1.0000 4619302 1598910419.00 151.4406 59.9990 32.0000 1.9686 1.9701 400.1224 400.4990 0.0591 -1.0000 -1.0000 4619372 1598910419.10 151.4406 59.9990 32.0000 1.9700 1.9716 400.2335 400.6093 0.0589 -1.0000 -1.0000 4619632 1598910419.20 151.4406 59.9990 32.0000 1.9720 1.9735 400.0442 400.4199 0.0589 -1.0000 -1.0000 4619692 1598910419.30 151.6223 59.9990 32.0000 1.9720 1.9735 399.9197 400.2956 0.0590 -1.0000 -1.0000 4619772 1598910419.40 151.6223 59.9990 32.0000 1.9705 1.9720 400.0967 400.4733 0.0591 -1.0000 -1.0000 4619872 1598910419.50 151.6223 59.9990 32.0000 1.9699 1.9714 400.2958 400.6724 0.0590 -1.0000 -1.0000 4619942 1598910419.60 151.6223 59.9990 32.0000 1.9715 1.9730 399.9018 400.2774 0.0589 -1.0000 -1.0000 4620122 1598910419.70 151.6223 59.9990 32.0000 1.9711 1.9726 399.9925 400.3690 0.0591 -1.0000 -1.0000 4620182 1598910419.80 151.5424 59.9999 32.0000 1.9686 1.9701 400.2882 400.6638 0.0589 -1.0000 -1.0000 4620242 1598910419.90 151.5310 60.0000 32.0000 1.9701 1.9716 400.2317 400.6071 0.0589 -1.0000 -1.0000 4620322 1598910420.00 151.5310 60.0000 32.0000 1.9705 1.9720 399.9777 400.3550 0.0591 -1.0000 -1.0000 4620382 1598910420.10 151.5310 60.0000 32.0000 1.9709 1.9724 399.7493 400.1258 0.0591 -1.0000 -1.0000 4620592 1598910420.20 151.5310 60.0000 32.0000 1.9710 1.9725 399.9210 400.2973 0.0590 -1.0000 -1.0000 4620662 1598910420.30 151.5310 60.0000 32.0000 1.9702 1.9717 400.2944 400.6696 0.0589 -1.0000 -1.0000 4620722 1598910420.40 151.5310 60.0000 32.0000 1.9695 1.9711 400.2515 400.6275 0.0589 -1.0000 -1.0000 4620792 1598910420.50 151.5310 60.0000 32.0000 1.9702 1.9717 400.1038 400.4797 0.0589 -1.0000 -1.0000 4620862 1598910420.60 151.4968 60.0000 32.0000 1.9705 1.9720 399.8500 400.2255 0.0589 -1.0000 -1.0000 4621361 1598910420.70 151.4968 60.0000 32.0000 1.9707 1.9723 399.9692 400.3448 0.0589 -1.0000 -1.0000 4621431 1598910420.80 151.4968 60.0000 32.0000 1.9691 1.9706 400.2398 400.6160 0.0590 -1.0000 -1.0000 4621501 1598910420.90 151.4968 60.0000 32.0000 1.9697 1.9713 400.3480 400.7251 0.0591 -1.0000 -1.0000 4621561 1598910421.00 151.4968 60.0000 32.0000 1.9689 1.9705 400.1241 400.5005 0.0590 -1.0000 -1.0000 4621621 1598910421.10 151.5224 60.0000 32.0000 1.9724 1.9739 399.9249 400.3016 0.0592 -1.0000 -1.0000 4621701 1598910421.20 151.5907 60.0000 32.0000 1.9712 1.9727 399.7124 400.0898 0.0591 -1.0000 -1.0000 4621881 1598910421.30 151.5907 60.0000 32.0000 1.9700 1.9715 400.0804 400.4559 0.0589 -1.0000 -1.0000 4621961 1598910421.40 151.5907 60.0000 32.0000 1.9688 1.9703 400.0636 400.4394 0.0590 -1.0000 -1.0000 4622021 1598910421.50 151.5907 60.0000 32.0000 1.9700 1.9716 400.3507 400.7279 0.0590 -1.0000 -1.0000 4622081 1598910421.60 151.5907 60.0000 32.0000 1.9697 1.9712 400.2737 400.6503 0.0590 -1.0000 -1.0000 4622161 1598910421.70 151.5809 60.0000 32.0000 1.9701 1.9717 400.0329 400.4091 0.0591 -1.0000 -1.0000 4622281 1598910421.80 151.5809 60.0000 32.0000 1.9695 1.9710 399.9152 400.2914 0.0590 -1.0000 -1.0000 4622341 1598910421.90 151.5809 60.0000 32.0000 1.9691 1.9707 400.1557 400.5310 0.0588 -1.0000 -1.0000 4622421 1598910422.00 151.5809 60.0000 32.0000 1.9704 1.9719 400.2527 400.6279 0.0588 -1.0000 -1.0000 4622481 1598910422.10 151.5809 60.0000 32.0000 1.9707 1.9722 400.2372 400.6139 0.0591 -1.0000 -1.0000 4622541 1598910422.20 151.4384 60.0000 32.0000 1.9713 1.9728 399.9321 400.3081 0.0590 -1.0000 -1.0000 4622830 1598910422.30 151.3836 60.0000 32.0000 1.9721 1.9736 399.8163 400.1918 0.0589 -1.0000 -1.0000 4622900 1598910422.40 151.3836 60.0000 32.0000 1.9707 1.9722 399.9677 400.3438 0.0589 -1.0000 -1.0000 4622961 1598910422.50 151.3836 60.0000 32.0000 1.9701 1.9716 400.3328 400.7081 0.0589 -1.0000 -1.0000 4623031 1598910422.60 151.3836 60.0000 32.0000 1.9692 1.9708 400.2018 400.5778 0.0589 -1.0000 -1.0000 4623091 1598910422.70 151.3836 60.0000 32.0000 1.9714 1.9729 400.2342 400.6112 0.0591 -1.0000 -1.0000 4623851 1598910422.80 151.3836 60.0000 32.0000 1.9728 1.9743 399.9471 400.3239 0.0592 -1.0000 -1.0000 4623920 1598910422.90 151.5892 60.0000 32.0000 1.9710 1.9725 400.1144 400.4916 0.0591 -1.0000 -1.0000 4624010 1598910423.00 151.5892 60.0000 32.0000 1.9691 1.9706 400.3436 400.7196 0.0589 -1.0000 -1.0000 4624080 1598910423.10 151.5892 60.0000 32.0000 1.9685 1.9701 400.1572 400.5327 0.0589 -1.0000 -1.0000 4624150 1598910423.20 151.5892 60.0000 32.0000 1.9702 1.9717 400.1105 400.4862 0.0589 -1.0000 -1.0000 4624210 1598910423.30 151.5892 60.0000 32.0000 1.9716 1.9731 399.8492 400.2253 0.0591 -1.0000 -1.0000 4624290 1598910423.40 151.3454 60.0000 32.0000 1.9706 1.9722 399.9639 400.3400 0.0589 -1.0000 -1.0000 4624350 1598910423.50 151.3443 60.0000 32.0000 1.9685 1.9700 400.2915 400.6687 0.0591 -1.0000 -1.0000 4624410 1598910423.60 151.3443 60.0000 32.0000 1.9702 1.9718 400.2209 400.5963 0.0589 -1.0000 -1.0000 4624480 1598910423.70 151.3443 60.0000 32.0000 1.9710 1.9725 399.8781 400.2545 0.0591 -1.0000 -1.0000 4624550 1598910423.80 151.3443 60.0000 32.0000 1.9710 1.9725 399.6944 400.0698 0.0590 -1.0000 -1.0000 4624610 1598910423.90 151.3607 60.0000 32.0000 1.9705 1.9720 399.8683 400.2440 0.0589 -1.0000 -1.0000 4624680 1598910424.00 151.3867 60.0000 32.0000 1.9707 1.9722 400.1803 400.5570 0.0591 -1.0000 -1.0000 4624740 1598910424.10 151.3867 60.0000 32.0000 1.9711 1.9726 400.0367 400.4135 0.0590 -1.0000 -1.0000 4624810 1598910424.20 151.3867 60.0000 32.0000 1.9717 1.9732 399.7811 400.1567 0.0590 -1.0000 -1.0000 4624880 1598910424.30 151.3867 60.0000 32.0000 1.9717 1.9733 399.9924 400.3677 0.0589 -1.0000 -1.0000 4624950 1598910424.40 151.3867 60.0000 32.0000 1.9705 1.9721 400.2869 400.6641 0.0591 -1.0000 -1.0000 4625030 1598910424.50 151.5535 60.0000 32.0000 1.9704 1.9720 400.3628 400.7390 0.0588 -1.0000 -1.0000 4625110 1598910424.60 151.5535 60.0000 32.0000 1.9704 1.9719 400.1624 400.5394 0.0591 -1.0000 -1.0000 4625180 1598910424.70 151.5535 60.0000 32.0000 1.9722 1.9737 399.8324 400.2091 0.0590 -1.0000 -1.0000 4625240 1598910424.80 151.5535 60.0000 32.0000 1.9688 1.9704 400.1040 400.4797 0.0589 -1.0000 -1.0000 4625310 1598910424.90 151.5535 60.0000 32.0000 1.9685 1.9700 400.1748 400.5517 0.0590 -1.0000 -1.0000 4625370 1598910425.00 151.5434 60.0000 32.0000 1.9705 1.9720 400.2473 400.6229 0.0589 -1.0000 -1.0000 4625440 1598910425.10 151.2206 59.9995 32.0000 1.9708 1.9723 400.0261 400.4021 0.0590 -1.0000 -1.0000 4625519 1598910425.20 151.2206 59.9995 32.0000 1.9715 1.9730 399.6943 400.0690 0.0589 -1.0000 -1.0000 4625580 1598910425.30 151.2206 59.9995 32.0000 1.9702 1.9717 399.9899 400.3660 0.0590 -1.0000 -1.0000 4625729 1598910425.40 151.2206 59.9995 32.0000 1.9688 1.9703 400.2048 400.5813 0.0591 -1.0000 -1.0000 4625789 1598910425.50 151.2206 59.9995 32.0000 1.9715 1.9731 400.0681 400.4440 0.0589 -1.0000 -1.0000 4625849 1598910425.60 151.4600 59.9995 32.0000 1.9717 1.9732 400.0340 400.4093 0.0589 -1.0000 -1.0000 4625919 1598910425.70 151.4709 59.9995 32.0000 1.9721 1.9736 399.8124 400.1893 0.0592 -1.0000 -1.0000 4625989 1598910425.80 151.4709 59.9995 32.0000 1.9709 1.9724 400.1023 400.4776 0.0589 -1.0000 -1.0000 4626239 1598910425.90 151.4709 59.9995 32.0000 1.9696 1.9712 400.2644 400.6416 0.0591 -1.0000 -1.0000 4626319 1598910426.00 151.4709 59.9995 32.0000 1.9697 1.9712 400.2360 400.6131 0.0591 -1.0000 -1.0000 4626379 1598910426.10 151.4944 59.9995 32.0000 1.9712 1.9727 400.2578 400.6349 0.0591 -1.0000 -1.0000 4626439 1598910426.20 151.5232 59.9995 32.0000 1.9719 1.9734 400.0438 400.4206 0.0590 -1.0000 -1.0000 4626509 1598910426.30 151.5232 59.9995 32.0000 1.9695 1.9710 400.0880 400.4643 0.0590 -1.0000 -1.0000 4627338 1598910426.40 151.5232 59.9995 32.0000 1.9688 1.9703 400.3066 400.6819 0.0589 -1.0000 -1.0000 4627418 1598910426.50 151.5232 59.9995 32.0000 1.9692 1.9707 400.1664 400.5422 0.0589 -1.0000 -1.0000 4627489 1598910426.60 151.5232 59.9995 32.0000 1.9710 1.9725 400.2443 400.6196 0.0589 -1.0000 -1.0000 4627559 1598910426.70 151.4572 59.9995 32.0000 1.9694 1.9709 399.8916 400.2682 0.0590 -1.0000 -1.0000 4627618 1598910426.80 151.4572 59.9995 32.0000 1.9715 1.9731 399.8143 400.1887 0.0588 -1.0000 -1.0000 4627688 1598910426.90 151.4572 59.9995 32.0000 1.9711 1.9726 400.0888 400.4645 0.0590 -1.0000 -1.0000 4627758 1598910427.00 151.4572 59.9995 32.0000 1.9696 1.9711 400.3812 400.7576 0.0590 -1.0000 -1.0000 4627848 1598910427.10 151.4572 59.9995 32.0000 1.9711 1.9726 400.1701 400.5457 0.0589 -1.0000 -1.0000 4627918 1598910427.20 151.5718 59.9995 32.0000 1.9721 1.9737 399.9223 400.2979 0.0590 -1.0000 -1.0000 4627978 1598910427.30 151.5718 59.9995 32.0000 1.9711 1.9726 400.0145 400.3902 0.0589 -1.0000 -1.0000 4628048 1598910427.40 151.5718 59.9995 32.0000 1.9680 1.9695 400.2221 400.5975 0.0589 -1.0000 -1.0000 4628118 1598910427.50 151.5718 59.9995 32.0000 1.9698 1.9714 400.3047 400.6806 0.0589 -1.0000 -1.0000 4628178 1598910427.60 151.5718 59.9995 32.0000 1.9718 1.9733 400.0265 400.4031 0.0591 -1.0000 -1.0000 4628248 1598910427.70 151.5640 59.9995 32.0000 1.9720 1.9735 399.9905 400.3667 0.0590 -1.0000 -1.0000 4628318 1598910427.80 151.4460 59.9995 32.0000 1.9708 1.9723 399.8927 400.2688 0.0590 -1.0000 -1.0000 4628508 1598910427.90 151.4460 59.9995 32.0000 1.9690 1.9706 400.0352 400.4114 0.0590 -1.0000 -1.0000 4628588 1598910428.00 151.4460 59.9995 32.0000 1.9673 1.9688 400.0487 400.4248 0.0590 -1.0000 -1.0000 4628648 1598910428.10 151.4460 59.9995 32.0000 1.9709 1.9725 400.1971 400.5729 0.0589 -1.0000 -1.0000 4628708 1598910428.20 151.4460 59.9995 32.0000 1.9717 1.9732 400.0674 400.4439 0.0590 -1.0000 -1.0000 4628788 1598910428.30 151.4253 59.9995 32.0000 1.9730 1.9745 400.0100 400.3860 0.0590 -1.0000 -1.0000 4628848 1598910428.40 151.4253 59.9995 32.0000 1.9706 1.9721 400.2614 400.6367 0.0588 -1.0000 -1.0000 4628968 1598910428.50 151.4253 59.9995 32.0000 1.9712 1.9727 400.2732 400.6485 0.0588 -1.0000 -1.0000 4629048 1598910428.60 151.4253 59.9995 32.0000 1.9711 1.9727 400.1378 400.5132 0.0589 -1.0000 -1.0000 4629108 1598910428.70 151.4253 59.9995 32.0000 1.9705 1.9721 399.7379 400.1124 0.0588 -1.0000 -1.0000 4629168 1598910428.80 151.4516 59.9995 32.0000 1.9705 1.9720 400.1699 400.5453 0.0588 -1.0000 -1.0000 4629237 1598910428.90 151.6009 59.9995 32.0000 1.9703 1.9718 400.3581 400.7335 0.0589 -1.0000 -1.0000 4629337 1598910429.00 151.6009 59.9995 32.0000 1.9698 1.9714 400.3627 400.7394 0.0590 -1.0000 -1.0000 4629397 1598910429.10 151.6009 59.9995 32.0000 1.9692 1.9707 400.1590 400.5347 0.0590 -1.0000 -1.0000 4629468 1598910429.20 151.6009 59.9995 32.0000 1.9718 1.9733 399.9408 400.3167 0.0589 -1.0000 -1.0000 4629537 1598910429.30 151.6009 59.9995 32.0000 1.9710 1.9725 399.8852 400.2612 0.0589 -1.0000 -1.0000 4629607 1598910429.40 151.5895 59.9995 32.0000 1.9713 1.9729 400.1626 400.5375 0.0588 -1.0000 -1.0000 4629887 1598910429.50 151.4829 59.9995 32.0000 1.9693 1.9708 400.1888 400.5648 0.0590 -1.0000 -1.0000 4629947 1598910429.60 151.4829 59.9995 32.0000 1.9700 1.9715 399.8512 400.2263 0.0589 -1.0000 -1.0000 4630027 1598910429.70 151.4829 59.9995 32.0000 1.9697 1.9712 399.8125 400.1886 0.0590 -1.0000 -1.0000 4630087 1598910429.80 151.4829 59.9995 32.0000 1.9690 1.9705 399.7611 400.1361 0.0588 -1.0000 -1.0000 4630147 1598910429.90 151.4829 59.9995 32.0000 1.9687 1.9702 400.1388 400.5147 0.0590 -1.0000 -1.0000 4630387 1598910430.00 151.3366 59.9992 32.0000 1.9691 1.9707 400.2672 400.6436 0.0589 -1.0000 -1.0000 4630447 1598910430.10 151.3366 59.9992 32.0000 1.9689 1.9704 400.1836 400.5595 0.0590 -1.0000 -1.0000 4630517 1598910430.20 151.3366 59.9992 32.0000 1.9718 1.9733 399.9831 400.3592 0.0590 -1.0000 -1.0000 4630587 1598910430.30 151.3366 59.9992 32.0000 1.9703 1.9718 399.7346 400.1102 0.0589 -1.0000 -1.0000 4630647 1598910430.40 151.3366 59.9992 32.0000 1.9712 1.9727 399.9098 400.2850 0.0589 -1.0000 -1.0000 4630877 1598910430.50 151.3366 59.9992 32.0000 1.9710 1.9725 400.2224 400.5989 0.0591 -1.0000 -1.0000 4630947 1598910430.60 151.5257 59.9992 32.0000 1.9716 1.9731 400.1199 400.4968 0.0591 -1.0000 -1.0000 4631007 1598910430.70 151.6503 59.9992 32.0000 1.9729 1.9744 399.8380 400.2130 0.0589 -1.0000 -1.0000 4631077 1598910430.80 151.6503 59.9992 32.0000 1.9709 1.9724 399.7243 400.1003 0.0590 -1.0000 -1.0000 4631147 1598910430.90 151.6503 59.9992 32.0000 1.9711 1.9726 399.9670 400.3439 0.0591 -1.0000 -1.0000 4631616 1598910431.00 151.6503 59.9992 32.0000 1.9696 1.9711 400.2758 400.6520 0.0589 -1.0000 -1.0000 4631686 1598910431.10 151.6503 59.9992 32.0000 1.9692 1.9707 400.2607 400.6360 0.0588 -1.0000 -1.0000 4631756 1598910431.20 151.7620 59.9992 32.0000 1.9681 1.9697 400.2566 400.6324 0.0589 -1.0000 -1.0000 4631816 1598910431.30 151.7620 59.9992 32.0000 1.9695 1.9710 400.1625 400.5380 0.0588 -1.0000 -1.0000 4631896 1598910431.40 151.7620 59.9992 32.0000 1.9717 1.9732 399.8620 400.2371 0.0589 -1.0000 -1.0000 4631956 1598910431.50 151.7620 59.9992 32.0000 1.9722 1.9738 399.8468 400.2218 0.0589 -1.0000 -1.0000 4632146 1598910431.60 151.7620 59.9992 32.0000 1.9710 1.9725 399.9846 400.3604 0.0589 -1.0000 -1.0000 4632216 1598910431.70 151.6245 59.9992 32.0000 1.9706 1.9721 400.0868 400.4627 0.0590 -1.0000 -1.0000 4632276 1598910431.80 151.4527 59.9992 32.0000 1.9700 1.9715 400.0315 400.4075 0.0590 -1.0000 -1.0000 4632336 1598910431.90 151.4527 59.9992 32.0000 1.9716 1.9732 399.7886 400.1641 0.0589 -1.0000 -1.0000 4632416 1598910432.00 151.4527 59.9992 32.0000 1.9717 1.9732 399.8915 400.2678 0.0591 -1.0000 -1.0000 4632596 1598910432.10 151.4527 59.9992 32.0000 1.9715 1.9730 400.2417 400.6186 0.0591 -1.0000 -1.0000 4632656 1598910432.20 151.4527 59.9992 32.0000 1.9689 1.9705 400.3679 400.7448 0.0590 -1.0000 -1.0000 4632736 1598910432.30 151.5806 59.9992 32.0000 1.9711 1.9726 400.2678 400.6439 0.0589 -1.0000 -1.0000 4632796 1598910432.40 151.5806 59.9992 32.0000 1.9726 1.9741 399.9977 400.3733 0.0590 -1.0000 -1.0000 4632856 1598910432.50 151.5806 59.9992 32.0000 1.9725 1.9740 399.8852 400.2630 0.0593 -1.0000 -1.0000 4633615 1598910432.60 151.5806 59.9992 32.0000 1.9701 1.9716 400.2951 400.6708 0.0590 -1.0000 -1.0000 4633675 1598910432.70 151.5806 59.9992 32.0000 1.9699 1.9715 400.3273 400.7043 0.0591 -1.0000 -1.0000 4633745 1598910432.80 151.5940 59.9992 32.0000 1.9701 1.9716 399.9724 400.3474 0.0589 -1.0000 -1.0000 4633815 1598910432.90 151.6064 59.9992 32.0000 1.9717 1.9732 399.8122 400.1897 0.0592 -1.0000 -1.0000 4633875 1598910433.00 151.6064 59.9992 32.0000 1.9715 1.9730 399.8815 400.2584 0.0591 -1.0000 -1.0000 4633945 1598910433.10 151.6064 59.9992 32.0000 1.9703 1.9719 400.1168 400.4933 0.0590 -1.0000 -1.0000 4634015 1598910433.20 151.6064 59.9992 32.0000 1.9697 1.9712 400.2963 400.6733 0.0591 -1.0000 -1.0000 4634075 1598910433.30 151.6064 59.9992 32.0000 1.9692 1.9707 400.2233 400.6006 0.0591 -1.0000 -1.0000 4634165 1598910433.40 151.2891 59.9992 32.0000 1.9699 1.9714 400.1661 400.5425 0.0590 -1.0000 -1.0000 4634225 1598910433.50 151.1793 59.9992 32.0000 1.9715 1.9730 399.9179 400.2939 0.0590 -1.0000 -1.0000 4634285 1598910433.60 151.1793 59.9992 32.0000 1.9707 1.9722 399.9033 400.2799 0.0591 -1.0000 -1.0000 4634355 1598910433.70 151.1793 59.9992 32.0000 1.9696 1.9711 400.0440 400.4204 0.0590 -1.0000 -1.0000 4634425 1598910433.80 151.1793 59.9992 32.0000 1.9698 1.9714 400.0587 400.4346 0.0589 -1.0000 -1.0000 4634485 1598910433.90 151.1793 59.9992 32.0000 1.9691 1.9707 400.1314 400.5077 0.0591 -1.0000 -1.0000 4634555 1598910434.00 151.6110 59.9992 32.0000 1.9703 1.9718 400.0596 400.4366 0.0592 -1.0000 -1.0000 4634615 1598910434.10 151.6110 59.9992 32.0000 1.9723 1.9739 399.9465 400.3234 0.0591 -1.0000 -1.0000 4634685 1598910434.20 151.6110 59.9992 32.0000 1.9713 1.9728 400.0364 400.4125 0.0589 -1.0000 -1.0000 4634755 1598910434.30 151.6110 59.9992 32.0000 1.9697 1.9713 400.1739 400.5496 0.0589 -1.0000 -1.0000 4634815 1598910434.40 151.6110 59.9992 32.0000 1.9703 1.9719 400.3263 400.7036 0.0591 -1.0000 -1.0000 4634875 1598910434.50 151.6110 59.9992 32.0000 1.9701 1.9717 400.0821 400.4581 0.0589 -1.0000 -1.0000 4635265 1598910434.60 151.5606 59.9995 32.0000 1.9709 1.9724 399.8997 400.2761 0.0592 -1.0000 -1.0000 4635334 1598910434.70 151.4934 59.9999 32.0000 1.9697 1.9713 399.8596 400.2346 0.0588 -1.0000 -1.0000 4635394 1598910434.80 151.4934 59.9999 32.0000 1.9698 1.9713 400.2685 400.6447 0.0591 -1.0000 -1.0000 4635485 1598910434.90 151.4934 59.9999 32.0000 1.9692 1.9707 400.2206 400.5977 0.0591 -1.0000 -1.0000 4635554 1598910435.00 151.4934 59.9999 32.0000 1.9714 1.9730 399.8484 400.2236 0.0589 -1.0000 -1.0000 4635724 1598910435.10 151.4934 59.9999 32.0000 1.9699 1.9714 399.8015 400.1777 0.0591 -1.0000 -1.0000 4635794 1598910435.20 151.4934 59.9999 32.0000 1.9696 1.9711 400.1687 400.5454 0.0591 -1.0000 -1.0000 4635864 1598910435.30 151.5217 59.9999 32.0000 1.9686 1.9702 400.2886 400.6657 0.0591 -1.0000 -1.0000 4635934 1598910435.40 151.5244 59.9999 32.0000 1.9686 1.9701 400.3222 400.6991 0.0590 -1.0000 -1.0000 4635994 1598910435.50 151.5244 59.9999 32.0000 1.9708 1.9723 400.1618 400.5372 0.0589 -1.0000 -1.0000 4636354 1598910435.60 151.5244 59.9999 32.0000 1.9723 1.9738 400.1395 400.5160 0.0590 -1.0000 -1.0000 4636424 1598910435.70 151.5244 59.9999 32.0000 1.9720 1.9736 399.9231 400.2990 0.0590 -1.0000 -1.0000 4636484 1598910435.80 151.5374 59.9999 32.0000 1.9694 1.9710 400.0813 400.4578 0.0590 -1.0000 -1.0000 4636554 1598910435.90 151.6591 59.9999 32.0000 1.9708 1.9724 400.2716 400.6485 0.0592 -1.0000 -1.0000 4636624 1598910436.00 151.6591 59.9999 32.0000 1.9690 1.9706 400.3097 400.6864 0.0590 -1.0000 -1.0000 4637413 1598910436.10 151.6591 59.9999 32.0000 1.9711 1.9727 399.8224 400.1988 0.0590 -1.0000 -1.0000 4637473 1598910436.20 151.6591 59.9999 32.0000 1.9720 1.9735 399.9097 400.2860 0.0591 -1.0000 -1.0000 4637543 1598910436.30 151.6591 59.9999 32.0000 1.9718 1.9734 399.9543 400.3309 0.0590 -1.0000 -1.0000 4637613 1598910436.40 151.4623 59.9999 32.0000 1.9694 1.9710 400.3037 400.6795 0.0590 -1.0000 -1.0000 4637673 1598910436.50 151.4534 59.9999 32.0000 1.9704 1.9719 400.2300 400.6056 0.0587 -1.0000 -1.0000 4637743 1598910436.60 151.4534 59.9999 32.0000 1.9714 1.9729 400.3077 400.6843 0.0590 -1.0000 -1.0000 4637803 1598910436.70 151.4534 59.9999 32.0000 1.9716 1.9731 399.9521 400.3284 0.0590 -1.0000 -1.0000 4637873 1598910436.80 151.4534 59.9999 32.0000 1.9727 1.9742 399.7008 400.0765 0.0590 -1.0000 -1.0000 4637943 1598910436.90 151.3427 59.9999 32.0000 1.9699 1.9714 400.0845 400.4607 0.0590 -1.0000 -1.0000 4638013 1598910437.00 151.2402 59.9999 32.0000 1.9692 1.9707 400.1108 400.4867 0.0589 -1.0000 -1.0000 4638073 1598910437.10 151.2402 59.9999 32.0000 1.9685 1.9701 400.2414 400.6175 0.0590 -1.0000 -1.0000 4638143 1598910437.20 151.2402 59.9999 32.0000 1.9727 1.9742 400.1165 400.4927 0.0590 -1.0000 -1.0000 4638203 1598910437.30 151.2402 59.9999 32.0000 1.9720 1.9735 399.8700 400.2453 0.0588 -1.0000 -1.0000 4638283 1598910437.40 151.2402 59.9999 32.0000 1.9715 1.9730 399.8468 400.2231 0.0591 -1.0000 -1.0000 4638353 1598910437.50 151.2402 59.9999 32.0000 1.9692 1.9707 400.2712 400.6478 0.0590 -1.0000 -1.0000 4638513 1598910437.60 151.4304 59.9999 32.0000 1.9700 1.9715 400.2994 400.6753 0.0589 -1.0000 -1.0000 4638593 1598910437.70 151.4304 59.9999 32.0000 1.9704 1.9719 400.1239 400.5007 0.0590 -1.0000 -1.0000 4638653 1598910437.80 151.4304 59.9999 32.0000 1.9715 1.9730 399.9060 400.2813 0.0589 -1.0000 -1.0000 4638713 1598910437.90 151.4304 59.9999 32.0000 1.9722 1.9737 399.8645 400.2405 0.0589 -1.0000 -1.0000 4638783 1598910438.00 151.4304 59.9999 32.0000 1.9707 1.9722 400.3104 400.6861 0.0589 -1.0000 -1.0000 4638853 1598910438.10 151.4304 59.9999 32.0000 1.9694 1.9709 400.5017 400.8784 0.0590 -1.0000 -1.0000 4639632 1598910438.20 151.4304 59.9999 32.0000 1.9703 1.9718 400.2741 400.6507 0.0590 -1.0000 -1.0000 4639702 1598910438.30 151.4304 59.9999 32.0000 1.9710 1.9725 399.8539 400.2299 0.0590 -1.0000 -1.0000 4639772 1598910438.40 151.4304 59.9999 32.0000 1.9698 1.9713 400.0519 400.4283 0.0590 -1.0000 -1.0000 4639832 1598910438.50 151.4304 59.9999 32.0000 1.9704 1.9719 400.2402 400.6162 0.0590 -1.0000 -1.0000 4639902 1598910438.60 151.4304 59.9999 32.0000 1.9711 1.9726 400.0475 400.4229 0.0588 -1.0000 -1.0000 4639972 1598910438.70 151.6718 59.9999 32.0000 1.9699 1.9714 399.8207 400.1965 0.0590 -1.0000 -1.0000 4640032 1598910438.80 151.6937 59.9999 32.0000 1.9721 1.9736 400.0914 400.4674 0.0589 -1.0000 -1.0000 4640102 1598910438.90 151.6937 59.9999 32.0000 1.9703 1.9719 400.2574 400.6341 0.0592 -1.0000 -1.0000 4640162 1598910439.00 151.6937 59.9999 32.0000 1.9704 1.9719 400.3525 400.7303 0.0591 -1.0000 -1.0000 4640232 1598910439.10 151.6937 59.9999 32.0000 1.9710 1.9726 400.1294 400.5047 0.0588 -1.0000 -1.0000 4640302 1598910439.20 151.6748 59.9999 32.0000 1.9718 1.9734 399.8731 400.2490 0.0590 -1.0000 -1.0000 4640362 1598910439.30 151.4967 59.9999 32.0000 1.9718 1.9733 399.7488 400.1249 0.0590 -1.0000 -1.0000 4640432 1598910439.40 151.4967 59.9999 32.0000 1.9688 1.9704 400.1664 400.5427 0.0590 -1.0000 -1.0000 4640502 1598910439.50 151.4967 59.9999 32.0000 1.9690 1.9705 400.2363 400.6126 0.0590 -1.0000 -1.0000 4640562 1598910439.60 151.4967 59.9999 32.0000 1.9710 1.9725 400.1579 400.5343 0.0589 -1.0000 -1.0000 4640652 1598910439.70 151.4967 59.9999 32.0000 1.9700 1.9715 399.9005 400.2759 0.0590 -1.0000 -1.0000 4640712 1598910439.80 151.5574 59.9985 32.0000 1.9702 1.9717 400.0737 400.4504 0.0591 -1.0000 -1.0000 4640782 1598910439.90 151.5574 59.9985 32.0000 1.9699 1.9715 400.3640 400.7406 0.0591 -1.0000 -1.0000 4640901 1598910440.00 151.5574 59.9985 32.0000 1.9708 1.9723 400.3122 400.6891 0.0590 -1.0000 -1.0000 4640972 1598910440.10 151.5574 59.9985 32.0000 1.9712 1.9727 399.8428 400.2185 0.0589 -1.0000 -1.0000 4641031 1598910440.20 151.5574 59.9985 32.0000 1.9696 1.9711 399.7506 400.1254 0.0588 -1.0000 -1.0000 4641101 1598910440.30 151.5574 59.9985 32.0000 1.9696 1.9711 400.0259 400.4008 0.0588 -1.0000 -1.0000 4641171 1598910440.40 151.5574 59.9985 32.0000 1.9688 1.9704 400.1201 400.4956 0.0589 -1.0000 -1.0000 4641231 1598910440.50 151.5574 59.9985 32.0000 1.9712 1.9727 400.1161 400.4922 0.0591 -1.0000 -1.0000 4641311 1598910440.60 151.5574 59.9985 32.0000 1.9702 1.9717 400.0148 400.3892 0.0588 -1.0000 -1.0000 4641371 1598910440.70 151.5574 59.9985 32.0000 1.9711 1.9726 399.8549 400.2318 0.0591 -1.0000 -1.0000 4641431 1598910440.80 151.5574 59.9985 32.0000 1.9694 1.9710 400.0097 400.3865 0.0591 -1.0000 -1.0000 4641511 1598910440.90 151.5574 59.9985 32.0000 1.9693 1.9708 400.2027 400.5794 0.0590 -1.0000 -1.0000 4641571 1598910441.00 151.2815 59.9985 32.0000 1.9691 1.9706 400.1559 400.5322 0.0590 -1.0000 -1.0000 4641641 1598910441.10 151.2556 59.9985 32.0000 1.9702 1.9717 400.1016 400.4780 0.0590 -1.0000 -1.0000 4641711 1598910441.20 151.2556 59.9985 32.0000 1.9707 1.9722 399.9318 400.3070 0.0589 -1.0000 -1.0000 4642031 1598910441.30 151.2556 59.9985 32.0000 1.9714 1.9730 399.7409 400.1165 0.0589 -1.0000 -1.0000 4642101 1598910441.40 151.2556 59.9985 32.0000 1.9699 1.9715 399.9285 400.3041 0.0590 -1.0000 -1.0000 4642161 1598910441.50 151.2556 59.9985 32.0000 1.9685 1.9701 400.0604 400.4371 0.0590 -1.0000 -1.0000 4642231 1598910441.60 151.2998 59.9985 32.0000 1.9699 1.9714 400.0909 400.4669 0.0590 -1.0000 -1.0000 4642301 1598910441.70 151.5651 59.9985 32.0000 1.9714 1.9729 399.9736 400.3488 0.0588 -1.0000 -1.0000 4642491 1598910441.80 151.5651 59.9985 32.0000 1.9696 1.9712 400.0512 400.4264 0.0588 -1.0000 -1.0000 4642561 1598910441.90 151.5651 59.9985 32.0000 1.9706 1.9721 400.4027 400.7783 0.0589 -1.0000 -1.0000 4642631 1598910442.00 151.5651 59.9985 32.0000 1.9705 1.9720 400.3461 400.7217 0.0589 -1.0000 -1.0000 4642691 1598910442.10 151.5651 59.9985 32.0000 1.9719 1.9734 400.1993 400.5765 0.0592 -1.0000 -1.0000 4642751 1598910442.20 151.5806 59.9985 32.0000 1.9724 1.9739 399.9325 400.3100 0.0592 -1.0000 -1.0000 4642831 1598910442.30 151.5806 59.9985 32.0000 1.9712 1.9727 399.7708 400.1471 0.0590 -1.0000 -1.0000 4642911 1598910442.40 151.5806 59.9985 32.0000 1.9697 1.9712 400.1009 400.4767 0.0589 -1.0000 -1.0000 4643001 1598910442.50 151.5806 59.9985 32.0000 1.9694 1.9709 400.2329 400.6079 0.0588 -1.0000 -1.0000 4643081 1598910442.60 151.5806 59.9985 32.0000 1.9693 1.9709 400.0481 400.4234 0.0589 -1.0000 -1.0000 4643141 1598910442.70 151.5806 59.9985 32.0000 1.9702 1.9718 400.0084 400.3840 0.0589 -1.0000 -1.0000 4643211 1598910442.80 151.5806 59.9985 32.0000 1.9712 1.9727 399.8680 400.2447 0.0591 -1.0000 -1.0000 4643291 1598910442.90 151.4465 59.9985 32.0000 1.9714 1.9730 399.7901 400.1665 0.0591 -1.0000 -1.0000 4643351 1598910443.00 151.4369 59.9985 32.0000 1.9700 1.9715 400.0131 400.3886 0.0588 -1.0000 -1.0000 4643411 1598910443.10 151.4369 59.9985 32.0000 1.9699 1.9714 400.2976 400.6743 0.0591 -1.0000 -1.0000 4643491 1598910443.20 151.4369 59.9985 32.0000 1.9699 1.9714 400.3104 400.6871 0.0590 -1.0000 -1.0000 4644121 1598910443.30 151.4369 59.9985 32.0000 1.9721 1.9737 400.1526 400.5290 0.0590 -1.0000 -1.0000 4644201 1598910443.40 151.4369 59.9985 32.0000 1.9702 1.9718 400.1515 400.5280 0.0590 -1.0000 -1.0000 4644261 1598910443.50 151.4810 59.9985 32.0000 1.9694 1.9709 400.2648 400.6407 0.0589 -1.0000 -1.0000 4644321 1598910443.60 151.4810 59.9985 32.0000 1.9695 1.9710 400.2951 400.6720 0.0591 -1.0000 -1.0000 4644391 1598910443.70 151.4810 59.9985 32.0000 1.9694 1.9709 400.1211 400.4981 0.0591 -1.0000 -1.0000 4644461 1598910443.80 151.4810 59.9985 32.0000 1.9701 1.9716 399.6955 400.0710 0.0589 -1.0000 -1.0000 4644521 1598910443.90 151.4810 59.9985 32.0000 1.9702 1.9717 399.6652 400.0402 0.0590 -1.0000 -1.0000 4644591 1598910444.00 151.4331 59.9985 32.0000 1.9689 1.9704 400.1022 400.4788 0.0590 -1.0000 -1.0000 4644651 1598910444.10 151.3493 59.9985 32.0000 1.9681 1.9696 400.1931 400.5686 0.0589 -1.0000 -1.0000 4644721 1598910444.20 151.3493 59.9985 32.0000 1.9698 1.9713 400.2577 400.6340 0.0590 -1.0000 -1.0000 4644801 1598910444.30 151.3493 59.9985 32.0000 1.9703 1.9718 400.1766 400.5530 0.0590 -1.0000 -1.0000 4644861 1598910444.40 151.3493 59.9985 32.0000 1.9698 1.9713 399.8582 400.2337 0.0589 -1.0000 -1.0000 4644920 1598910444.50 151.3493 59.9985 32.0000 1.9718 1.9733 399.9441 400.3188 0.0588 -1.0000 -1.0000 4644990 1598910444.60 151.2812 60.0001 32.0000 1.9714 1.9730 400.1151 400.4916 0.0591 -1.0000 -1.0000 4645051 1598910444.70 151.2812 60.0001 32.0000 1.9703 1.9718 400.3568 400.7328 0.0589 -1.0000 -1.0000 4645120 1598910444.80 151.2812 60.0001 32.0000 1.9735 1.9750 400.1998 400.5758 0.0589 -1.0000 -1.0000 4645420 1598910444.90 151.2812 60.0001 32.0000 1.9708 1.9724 400.1091 400.4844 0.0588 -1.0000 -1.0000 4645480 1598910445.00 151.2812 60.0001 32.0000 1.9701 1.9717 400.1374 400.5142 0.0591 -1.0000 -1.0000 4645550 1598910445.10 151.2812 60.0001 32.0000 1.9700 1.9715 400.3443 400.7212 0.0591 -1.0000 -1.0000 4645630 1598910445.20 151.2812 60.0001 32.0000 1.9726 1.9741 400.2091 400.5861 0.0591 -1.0000 -1.0000 4645690 1598910445.30 151.7404 60.0001 32.0000 1.9726 1.9741 399.8933 400.2711 0.0592 -1.0000 -1.0000 4645850 1598910445.40 151.7404 60.0001 32.0000 1.9730 1.9745 399.8969 400.2732 0.0591 -1.0000 -1.0000 4645910 1598910445.50 151.7404 60.0001 32.0000 1.9710 1.9725 400.2015 400.5767 0.0588 -1.0000 -1.0000 4645980 1598910445.60 151.7404 60.0001 32.0000 1.9689 1.9704 400.3670 400.7436 0.0590 -1.0000 -1.0000 4646050 1598910445.70 151.7404 60.0001 32.0000 1.9713 1.9729 400.1354 400.5117 0.0589 -1.0000 -1.0000 4646110 1598910445.80 151.3921 60.0001 32.0000 1.9710 1.9725 399.9045 400.2807 0.0591 -1.0000 -1.0000 4646350 1598910445.90 151.3921 60.0001 32.0000 1.9721 1.9736 399.8854 400.2623 0.0591 -1.0000 -1.0000 4646430 1598910446.00 151.3921 60.0001 32.0000 1.9702 1.9717 400.3255 400.7022 0.0590 -1.0000 -1.0000 4646490 1598910446.10 151.3921 60.0001 32.0000 1.9685 1.9701 400.2757 400.6521 0.0590 -1.0000 -1.0000 4646550 1598910446.20 151.3921 60.0001 32.0000 1.9711 1.9726 400.2718 400.6479 0.0589 -1.0000 -1.0000 4646620 1598910446.30 151.5104 60.0001 32.0000 1.9733 1.9749 400.1331 400.5090 0.0589 -1.0000 -1.0000 4647119 1598910446.40 151.5104 60.0001 32.0000 1.9725 1.9741 399.8081 400.1832 0.0589 -1.0000 -1.0000 4647179 1598910446.50 151.5104 60.0001 32.0000 1.9736 1.9751 399.8434 400.2192 0.0589 -1.0000 -1.0000 4647249 1598910446.60 151.5104 60.0001 32.0000 1.9689 1.9705 400.0566 400.4322 0.0589 -1.0000 -1.0000 4647319 1598910446.70 151.5104 60.0001 32.0000 1.9678 1.9694 400.2182 400.5948 0.0590 -1.0000 -1.0000 4647379 1598910446.80 151.5104 60.0001 32.0000 1.9719 1.9734 400.2438 400.6209 0.0591 -1.0000 -1.0000 4647449 1598910446.90 151.7072 60.0001 32.0000 1.9709 1.9725 399.8582 400.2341 0.0589 -1.0000 -1.0000 4647509 1598910447.00 151.7072 60.0001 32.0000 1.9730 1.9746 399.7996 400.1750 0.0590 -1.0000 -1.0000 4647579 1598910447.10 151.7072 60.0001 32.0000 1.9717 1.9733 400.2557 400.6325 0.0591 -1.0000 -1.0000 4647649 1598910447.20 151.7072 60.0001 32.0000 1.9717 1.9732 400.1469 400.5228 0.0589 -1.0000 -1.0000 4647709 1598910447.30 151.7072 60.0001 32.0000 1.9696 1.9712 399.9252 400.3015 0.0590 -1.0000 -1.0000 4647779 1598910447.40 151.5642 60.0001 32.0000 1.9698 1.9713 399.8318 400.2072 0.0589 -1.0000 -1.0000 4647849 1598910447.50 151.4570 60.0001 32.0000 1.9688 1.9703 400.1195 400.4953 0.0590 -1.0000 -1.0000 4647909 1598910447.60 151.4570 60.0001 32.0000 1.9703 1.9719 400.2321 400.6098 0.0591 -1.0000 -1.0000 4647979 1598910447.70 151.4570 60.0001 32.0000 1.9706 1.9722 400.2051 400.5803 0.0587 -1.0000 -1.0000 4648039 1598910447.80 151.4570 60.0001 32.0000 1.9706 1.9721 399.7499 400.1263 0.0590 -1.0000 -1.0000 4648109 1598910447.90 151.4570 60.0001 32.0000 1.9702 1.9717 399.7615 400.1377 0.0591 -1.0000 -1.0000 4648269 1598910448.00 151.4117 60.0001 32.0000 1.9707 1.9722 400.0593 400.4363 0.0591 -1.0000 -1.0000 4648339 1598910448.10 151.4117 60.0001 32.0000 1.9705 1.9721 400.1989 400.5759 0.0591 -1.0000 -1.0000 4648399 1598910448.20 151.4117 60.0001 32.0000 1.9718 1.9733 399.9046 400.2809 0.0590 -1.0000 -1.0000 4648469 1598910448.30 151.4117 60.0001 32.0000 1.9725 1.9741 399.8271 400.2035 0.0591 -1.0000 -1.0000 4648539 1598910448.40 151.4117 60.0001 32.0000 1.9709 1.9724 399.8832 400.2589 0.0590 -1.0000 -1.0000 4648759 1598910448.50 151.4117 60.0001 32.0000 1.9699 1.9714 400.2618 400.6379 0.0589 -1.0000 -1.0000 4648839 1598910448.60 151.5104 60.0001 32.0000 1.9688 1.9704 400.1724 400.5479 0.0589 -1.0000 -1.0000 4648898 1598910448.70 151.5710 60.0001 32.0000 1.9719 1.9734 400.0882 400.4648 0.0591 -1.0000 -1.0000 4648958 1598910448.80 151.5710 60.0001 32.0000 1.9723 1.9738 399.8293 400.2069 0.0593 -1.0000 -1.0000 4649028 1598910448.90 151.5710 60.0001 32.0000 1.9705 1.9721 400.0121 400.3888 0.0591 -1.0000 -1.0000 4649878 1598910449.00 151.5710 60.0001 32.0000 1.9684 1.9699 400.2138 400.5911 0.0592 -1.0000 -1.0000 4649938 1598910449.10 151.5710 60.0001 32.0000 1.9692 1.9708 400.2619 400.6394 0.0591 -1.0000 -1.0000 4650008 1598910449.20 151.4890 60.0001 32.0000 1.9709 1.9725 400.2510 400.6277 0.0591 -1.0000 -1.0000 4650068 1598910449.30 151.4890 60.0001 32.0000 1.9712 1.9727 399.9603 400.3368 0.0590 -1.0000 -1.0000 4650148 1598910449.40 151.4890 60.0001 32.0000 1.9700 1.9716 399.8822 400.2572 0.0588 -1.0000 -1.0000 4650208 1598910449.50 151.4890 60.0001 32.0000 1.9696 1.9712 400.2144 400.5893 0.0589 -1.0000 -1.0000 4650268 1598910449.60 151.4890 60.0001 32.0000 1.9709 1.9724 400.1246 400.5006 0.0589 -1.0000 -1.0000 4650348 1598910449.70 151.4120 60.0008 32.0000 1.9716 1.9731 399.8816 400.2571 0.0589 -1.0000 -1.0000 4650408 1598910449.80 151.4120 60.0008 32.0000 1.9710 1.9725 399.8805 400.2569 0.0590 -1.0000 -1.0000 4650478 1598910449.90 151.4120 60.0008 32.0000 1.9711 1.9727 400.0898 400.4655 0.0589 -1.0000 -1.0000 4650618 1598910450.00 151.4120 60.0008 32.0000 1.9711 1.9726 400.2975 400.6734 0.0589 -1.0000 -1.0000 4650677 1598910450.10 151.4120 60.0008 32.0000 1.9712 1.9727 400.2713 400.6469 0.0590 -1.0000 -1.0000 4650737 1598910450.20 151.4497 60.0008 32.0000 1.9726 1.9741 400.0515 400.4277 0.0589 -1.0000 -1.0000 4650817 1598910450.30 151.5950 60.0008 32.0000 1.9728 1.9743 399.9534 400.3291 0.0589 -1.0000 -1.0000 4650877 1598910450.40 151.5950 60.0008 32.0000 1.9717 1.9732 400.3392 400.7155 0.0590 -1.0000 -1.0000 4651117 1598910450.50 151.5950 60.0008 32.0000 1.9705 1.9721 400.3145 400.6921 0.0592 -1.0000 -1.0000 4651187 1598910450.60 151.5950 60.0008 32.0000 1.9714 1.9729 399.9495 400.3245 0.0588 -1.0000 -1.0000 4651257 1598910450.70 151.5950 60.0008 32.0000 1.9700 1.9716 399.9770 400.3527 0.0589 -1.0000 -1.0000 4651317 1598910450.80 151.4704 60.0008 32.0000 1.9693 1.9709 400.1628 400.5388 0.0591 -1.0000 -1.0000 4651387 1598910450.90 151.4704 60.0008 32.0000 1.9691 1.9706 400.2398 400.6151 0.0589 -1.0000 -1.0000 4651447 1598910451.00 151.4704 60.0008 32.0000 1.9694 1.9709 400.3026 400.6794 0.0591 -1.0000 -1.0000 4651757 1598910451.10 151.4704 60.0008 32.0000 1.9716 1.9731 399.8818 400.2575 0.0589 -1.0000 -1.0000 4651827 1598910451.20 151.4704 60.0008 32.0000 1.9727 1.9743 399.8179 400.1944 0.0590 -1.0000 -1.0000 4651887 1598910451.30 151.4704 60.0008 32.0000 1.9714 1.9730 399.8185 400.1945 0.0590 -1.0000 -1.0000 4651957 1598910451.40 151.4102 60.0008 32.0000 1.9697 1.9712 399.9681 400.3433 0.0589 -1.0000 -1.0000 4652027 1598910451.50 151.4102 60.0008 32.0000 1.9691 1.9706 400.1987 400.5751 0.0590 -1.0000 -1.0000 4652137 1598910451.60 151.4102 60.0008 32.0000 1.9724 1.9739 400.1396 400.5146 0.0587 -1.0000 -1.0000 4652207 1598910451.70 151.4102 60.0008 32.0000 1.9709 1.9724 399.8897 400.2669 0.0591 -1.0000 -1.0000 4652267 1598910451.80 151.4102 60.0008 32.0000 1.9690 1.9706 399.8960 400.2717 0.0589 -1.0000 -1.0000 4652337 1598910451.90 151.4102 60.0008 32.0000 1.9691 1.9706 400.2131 400.5891 0.0590 -1.0000 -1.0000 4652407 1598910452.00 151.5495 60.0008 32.0000 1.9698 1.9713 400.4232 400.8007 0.0591 -1.0000 -1.0000 4652637 1598910452.10 151.7394 60.0008 32.0000 1.9692 1.9707 400.3284 400.7044 0.0589 -1.0000 -1.0000 4652706 1598910452.20 151.7394 60.0008 32.0000 1.9713 1.9728 399.9697 400.3472 0.0592 -1.0000 -1.0000 4652777 1598910452.30 151.7394 60.0008 32.0000 1.9731 1.9746 400.0161 400.3924 0.0590 -1.0000 -1.0000 4652836 1598910452.40 151.7394 60.0008 32.0000 1.9715 1.9731 399.9172 400.2933 0.0590 -1.0000 -1.0000 4652896 1598910452.50 151.7394 60.0008 32.0000 1.9698 1.9713 400.1041 400.4806 0.0590 -1.0000 -1.0000 4653236 1598910452.60 151.4945 60.0008 32.0000 1.9702 1.9717 400.1535 400.5291 0.0589 -1.0000 -1.0000 4653296 1598910452.70 151.4945 60.0008 32.0000 1.9715 1.9730 399.9075 400.2830 0.0589 -1.0000 -1.0000 4653366 1598910452.80 151.4945 60.0008 32.0000 1.9721 1.9736 399.8111 400.1867 0.0590 -1.0000 -1.0000 4653436 1598910452.90 151.4945 60.0008 32.0000 1.9717 1.9732 400.0963 400.4721 0.0589 -1.0000 -1.0000 4653496 1598910453.00 151.4945 60.0008 32.0000 1.9705 1.9720 400.2616 400.6386 0.0591 -1.0000 -1.0000 4653556 1598910453.10 151.5035 60.0008 32.0000 1.9690 1.9705 400.4252 400.8021 0.0590 -1.0000 -1.0000 4653646 1598910453.20 151.6263 60.0008 32.0000 1.9712 1.9727 400.1401 400.5161 0.0590 -1.0000 -1.0000 4653706 1598910453.30 151.6263 60.0008 32.0000 1.9705 1.9720 399.9632 400.3393 0.0590 -1.0000 -1.0000 4653776 1598910453.40 151.6263 60.0008 32.0000 1.9718 1.9733 399.8971 400.2726 0.0589 -1.0000 -1.0000 4653846 1598910453.50 151.6263 60.0008 32.0000 1.9698 1.9714 400.2624 400.6389 0.0591 -1.0000 -1.0000 4654276 1598910453.60 151.6263 60.0008 32.0000 1.9673 1.9689 400.3450 400.7229 0.0591 -1.0000 -1.0000 4654356 1598910453.70 151.5383 60.0008 32.0000 1.9695 1.9711 399.8768 400.2522 0.0589 -1.0000 -1.0000 4654425 1598910453.80 151.5383 60.0008 32.0000 1.9705 1.9721 399.7827 400.1578 0.0588 -1.0000 -1.0000 4654486 1598910453.90 151.5383 60.0008 32.0000 1.9712 1.9727 399.8876 400.2628 0.0588 -1.0000 -1.0000 4654556 1598910454.00 151.5383 60.0008 32.0000 1.9693 1.9708 400.2555 400.6319 0.0591 -1.0000 -1.0000 4654625 1598910454.10 151.5383 60.0008 32.0000 1.9702 1.9717 400.3178 400.6944 0.0590 -1.0000 -1.0000 4654685 1598910454.20 151.4693 60.0008 32.0000 1.9706 1.9721 400.3179 400.6945 0.0590 -1.0000 -1.0000 4654756 1598910454.30 151.4412 60.0008 32.0000 1.9724 1.9740 400.0816 400.4583 0.0591 -1.0000 -1.0000 4654815 1598910454.40 151.4412 60.0008 32.0000 1.9711 1.9726 399.8282 400.2037 0.0589 -1.0000 -1.0000 4654885 1598910454.50 151.4412 60.0008 32.0000 1.9707 1.9722 400.2667 400.6430 0.0590 -1.0000 -1.0000 4655125 1598910454.60 151.4412 60.0008 32.0000 1.9692 1.9707 400.4500 400.8267 0.0590 -1.0000 -1.0000 4655195 1598910454.70 151.4412 60.0008 32.0000 1.9694 1.9709 400.1876 400.5639 0.0591 -1.0000 -1.0000 4655255 1598910454.80 151.3969 60.0003 32.0000 1.9719 1.9735 399.8552 400.2321 0.0591 -1.0000 -1.0000 4655325 1598910454.90 151.3969 60.0003 32.0000 1.9716 1.9731 400.0504 400.4260 0.0590 -1.0000 -1.0000 4655385 1598910455.00 151.3969 60.0003 32.0000 1.9675 1.9690 400.0589 400.4361 0.0591 -1.0000 -1.0000 4655635 1598910455.10 151.3969 60.0003 32.0000 1.9686 1.9702 400.3354 400.7113 0.0588 -1.0000 -1.0000 4655705 1598910455.20 151.3969 60.0003 32.0000 1.9676 1.9691 400.1803 400.5558 0.0590 -1.0000 -1.0000 4655775 1598910455.30 151.5195 60.0003 32.0000 1.9715 1.9730 400.3586 400.7355 0.0590 -1.0000 -1.0000 4655845 1598910455.40 151.5195 60.0003 32.0000 1.9717 1.9733 400.2791 400.6554 0.0590 -1.0000 -1.0000 4655905 1598910455.50 151.5195 60.0003 32.0000 1.9699 1.9714 399.8181 400.1941 0.0591 -1.0000 -1.0000 4655965 1598910455.60 151.5195 60.0003 32.0000 1.9699 1.9715 399.8907 400.2670 0.0590 -1.0000 -1.0000 4656275 1598910455.70 151.5195 60.0003 32.0000 1.9683 1.9698 400.3237 400.7003 0.0590 -1.0000 -1.0000 4656334 1598910455.80 151.5078 60.0003 32.0000 1.9684 1.9699 400.1915 400.5674 0.0589 -1.0000 -1.0000 4656404 1598910455.90 151.4396 60.0003 32.0000 1.9717 1.9732 399.9532 400.3292 0.0590 -1.0000 -1.0000 4656475 1598910456.00 151.4396 60.0003 32.0000 1.9718 1.9733 399.8217 400.1962 0.0588 -1.0000 -1.0000 4656534 1598910456.10 151.4396 60.0003 32.0000 1.9700 1.9716 399.9554 400.3306 0.0590 -1.0000 -1.0000 4656874 1598910456.20 151.4396 60.0003 32.0000 1.9701 1.9716 400.3285 400.7052 0.0590 -1.0000 -1.0000 4656944 1598910456.30 151.4396 60.0003 32.0000 1.9705 1.9720 400.3811 400.7572 0.0589 -1.0000 -1.0000 4657004 1598910456.40 151.4396 60.0003 32.0000 1.9689 1.9704 400.1553 400.5316 0.0590 -1.0000 -1.0000 4657064 1598910456.50 151.5084 60.0003 32.0000 1.9706 1.9721 400.0586 400.4347 0.0590 -1.0000 -1.0000 4657144 1598910456.60 151.5084 60.0003 32.0000 1.9717 1.9732 399.8474 400.2228 0.0590 -1.0000 -1.0000 4657264 1598910456.70 151.5084 60.0003 32.0000 1.9690 1.9705 400.0747 400.4509 0.0590 -1.0000 -1.0000 4657324 1598910456.80 151.5084 60.0003 32.0000 1.9687 1.9703 400.2864 400.6622 0.0589 -1.0000 -1.0000 4657394 1598910456.90 151.5084 60.0003 32.0000 1.9705 1.9720 400.0106 400.3870 0.0591 -1.0000 -1.0000 4657464 1598910457.00 151.5038 60.0003 32.0000 1.9702 1.9718 399.9566 400.3331 0.0590 -1.0000 -1.0000 4657524 1598910457.10 151.4593 60.0003 32.0000 1.9701 1.9716 400.1656 400.5415 0.0589 -1.0000 -1.0000 4658293 1598910457.20 151.4593 60.0003 32.0000 1.9693 1.9708 400.1821 400.5589 0.0592 -1.0000 -1.0000 4658353 1598910457.30 151.4593 60.0003 32.0000 1.9701 1.9716 400.0219 400.3981 0.0589 -1.0000 -1.0000 4658483 1598910457.40 151.4593 60.0003 32.0000 1.9704 1.9719 399.8458 400.2217 0.0590 -1.0000 -1.0000 4658563 1598910457.50 151.4593 60.0003 32.0000 1.9711 1.9727 399.8914 400.2683 0.0592 -1.0000 -1.0000 4658623 1598910457.60 151.5880 60.0003 32.0000 1.9691 1.9706 400.2434 400.6185 0.0588 -1.0000 -1.0000 4658693 1598910457.70 151.5880 60.0003 32.0000 1.9708 1.9723 400.3985 400.7755 0.0591 -1.0000 -1.0000 4658753 1598910457.80 151.5880 60.0003 32.0000 1.9706 1.9721 400.1712 400.5474 0.0589 -1.0000 -1.0000 4658823 1598910457.90 151.5880 60.0003 32.0000 1.9713 1.9728 399.9853 400.3615 0.0590 -1.0000 -1.0000 4658893 1598910458.00 151.5880 60.0003 32.0000 1.9706 1.9721 399.9212 400.2978 0.0591 -1.0000 -1.0000 4658953 1598910458.10 151.5880 60.0003 32.0000 1.9698 1.9713 400.3011 400.6776 0.0590 -1.0000 -1.0000 4659023 1598910458.20 151.6385 60.0003 32.0000 1.9707 1.9722 400.4306 400.8075 0.0590 -1.0000 -1.0000 4659093 1598910458.30 151.6385 60.0003 32.0000 1.9714 1.9729 400.2125 400.5885 0.0590 -1.0000 -1.0000 4659153 1598910458.40 151.6385 60.0003 32.0000 1.9715 1.9731 399.8136 400.1892 0.0590 -1.0000 -1.0000 4659213 1598910458.50 151.6385 60.0003 32.0000 1.9710 1.9725 399.8623 400.2395 0.0591 -1.0000 -1.0000 4659293 1598910458.60 151.6385 60.0003 32.0000 1.9696 1.9712 400.2740 400.6504 0.0591 -1.0000 -1.0000 4659883 1598910458.70 151.6385 60.0003 32.0000 1.9710 1.9726 400.3334 400.7111 0.0591 -1.0000 -1.0000 4659953 1598910458.80 151.6238 60.0003 32.0000 1.9713 1.9728 400.1381 400.5133 0.0589 -1.0000 -1.0000 4700023 1598910458.90 151.6188 60.0003 32.0000 1.9699 1.9714 399.7935 400.1695 0.0591 -1.0000 -1.0000 4700083 1598910459.00 151.6188 60.0003 32.0000 1.9705 1.9720 399.8202 400.1960 0.0590 -1.0000 -1.0000 4700143 1598910459.10 151.6188 60.0003 32.0000 1.9700 1.9715 400.0961 400.4724 0.0590 -1.0000 -1.0000 4700222 1598910459.20 151.6188 60.0003 32.0000 1.9717 1.9733 400.2456 400.6222 0.0591 -1.0000 -1.0000 4700282 1598910459.30 151.6188 60.0003 32.0000 1.9731 1.9747 399.8176 400.1941 0.0591 -1.0000 -1.0000 4700422 1598910459.40 151.4146 60.0003 32.0000 1.9715 1.9730 399.9653 400.3407 0.0588 -1.0000 -1.0000 4700492 1598910459.50 151.4146 60.0003 32.0000 1.9680 1.9695 400.2716 400.6474 0.0590 -1.0000 -1.0000 4700552 1598910459.60 151.4146 60.0003 32.0000 1.9705 1.9720 400.4617 400.8380 0.0588 -1.0000 -1.0000 4700622 1598910459.70 151.4146 60.0003 32.0000 1.9700 1.9715 400.1537 400.5283 0.0588 -1.0000 -1.0000 4700692 1598910459.80 151.4146 60.0003 32.0000 1.9724 1.9739 399.8987 400.2755 0.0591 -1.0000 -1.0000 4700752 1598910459.90 151.5158 60.0005 32.0000 1.9704 1.9719 399.9960 400.3728 0.0591 -1.0000 -1.0000 4700822 1598910460.00 151.5781 60.0005 32.0000 1.9690 1.9706 400.1370 400.5142 0.0592 -1.0000 -1.0000 4700882 1598910460.10 151.5781 60.0005 32.0000 1.9682 1.9697 400.2310 400.6077 0.0591 -1.0000 -1.0000 4700952 1598910460.20 151.5781 60.0005 32.0000 1.9721 1.9736 400.0364 400.4131 0.0590 -1.0000 -1.0000 4701022 1598910460.30 151.5781 60.0005 32.0000 1.9722 1.9737 399.9686 400.3439 0.0588 -1.0000 -1.0000 4701082 1598910460.40 151.5781 60.0005 32.0000 1.9702 1.9717 400.0871 400.4640 0.0591 -1.0000 -1.0000 4701152 1598910460.50 151.5781 60.0005 32.0000 1.9697 1.9713 400.1264 400.5032 0.0591 -1.0000 -1.0000 4701222 1598910460.60 151.5006 60.0005 32.0000 1.9701 1.9716 400.2416 400.6185 0.0591 -1.0000 -1.0000 4701282 1598910460.70 151.4899 60.0005 32.0000 1.9700 1.9715 400.0271 400.4047 0.0592 -1.0000 -1.0000 4702011 1598910460.80 151.4899 60.0005 32.0000 1.9702 1.9718 399.8391 400.2160 0.0591 -1.0000 -1.0000 4702112 1598910460.90 151.4899 60.0005 32.0000 1.9706 1.9721 399.7841 400.1593 0.0589 -1.0000 -1.0000 4702172 1598910461.00 151.4899 60.0005 32.0000 1.9695 1.9710 400.0531 400.4294 0.0590 -1.0000 -1.0000 4702232 1598910461.10 151.4966 60.0005 32.0000 1.9688 1.9704 400.2159 400.5921 0.0590 -1.0000 -1.0000 4702302 1598910461.20 151.6597 60.0005 32.0000 1.9696 1.9711 400.2637 400.6406 0.0590 -1.0000 -1.0000 4702382 1598910461.30 151.6597 60.0005 32.0000 1.9705 1.9720 400.0032 400.3787 0.0589 -1.0000 -1.0000 4702452 1598910461.40 151.6597 60.0005 32.0000 1.9711 1.9726 399.7671 400.1426 0.0589 -1.0000 -1.0000 4702521 1598910461.50 151.6597 60.0005 32.0000 1.9698 1.9713 400.0584 400.4340 0.0588 -1.0000 -1.0000 4702591 1598910461.60 151.6597 60.0005 32.0000 1.9682 1.9697 400.2902 400.6658 0.0590 -1.0000 -1.0000 4702671 1598910461.70 151.3809 60.0005 32.0000 1.9696 1.9711 400.2219 400.5982 0.0590 -1.0000 -1.0000 4702731 1598910461.80 151.3809 60.0005 32.0000 1.9716 1.9732 400.0176 400.3940 0.0590 -1.0000 -1.0000 4702801 1598910461.90 151.3809 60.0005 32.0000 1.9716 1.9731 399.9551 400.3307 0.0589 -1.0000 -1.0000 4702871 1598910462.00 151.3809 60.0005 32.0000 1.9715 1.9731 399.9210 400.2974 0.0590 -1.0000 -1.0000 4702931 1598910462.10 151.3809 60.0005 32.0000 1.9714 1.9729 400.2287 400.6043 0.0589 -1.0000 -1.0000 4702991 1598910462.20 151.4822 60.0005 32.0000 1.9697 1.9713 400.3278 400.7049 0.0591 -1.0000 -1.0000 4703071 1598910462.30 151.7449 60.0005 32.0000 1.9691 1.9707 400.3510 400.7274 0.0590 -1.0000 -1.0000 4703131 1598910462.40 151.4755 60.0005 32.0000 1.9716 1.9731 400.1319 400.5083 0.0591 -1.0000 -1.0000 4703201 1598910462.50 151.4755 60.0005 32.0000 1.9714 1.9730 400.2106 400.5876 0.0591 -1.0000 -1.0000 4703271 1598910462.60 151.4755 60.0005 32.0000 1.9697 1.9713 400.2698 400.6474 0.0592 -1.0000 -1.0000 4703331 1598910462.70 151.4755 60.0005 32.0000 1.9706 1.9721 400.1544 400.5320 0.0592 -1.0000 -1.0000 4703391 1598910462.80 151.4755 60.0005 32.0000 1.9706 1.9721 399.8180 400.1934 0.0589 -1.0000 -1.0000 4703471 1598910462.90 151.4755 60.0005 32.0000 1.9689 1.9704 399.7320 400.1067 0.0589 -1.0000 -1.0000 4703531 1598910463.00 151.4755 60.0005 32.0000 1.9714 1.9729 399.9962 400.3732 0.0592 -1.0000 -1.0000 4703591 1598910463.10 151.4755 60.0005 32.0000 1.9707 1.9722 400.1523 400.5283 0.0589 -1.0000 -1.0000 4703661 1598910463.20 151.4755 60.0005 32.0000 1.9690 1.9705 400.2647 400.6410 0.0591 -1.0000 -1.0000 4704420 1598910463.30 151.4755 60.0005 32.0000 1.9704 1.9719 400.2852 400.6608 0.0589 -1.0000 -1.0000 4704490 1598910463.40 151.4755 60.0005 32.0000 1.9689 1.9704 400.0994 400.4763 0.0592 -1.0000 -1.0000 4704550 1598910463.50 151.3600 60.0005 32.0000 1.9707 1.9722 400.0479 400.4247 0.0590 -1.0000 -1.0000 4704620 1598910463.60 151.3600 60.0005 32.0000 1.9701 1.9716 400.2966 400.6726 0.0589 -1.0000 -1.0000 4704690 1598910463.70 151.3600 60.0005 32.0000 1.9700 1.9715 400.3663 400.7424 0.0589 -1.0000 -1.0000 4704750 1598910463.80 151.3600 60.0005 32.0000 1.9703 1.9719 400.2117 400.5877 0.0590 -1.0000 -1.0000 4704810 1598910463.90 151.3600 60.0005 32.0000 1.9713 1.9729 399.6781 400.0525 0.0588 -1.0000 -1.0000 4704890 1598910464.00 151.5637 60.0005 32.0000 1.9707 1.9723 399.8679 400.2440 0.0590 -1.0000 -1.0000 4704950 1598910464.10 151.5735 60.0005 32.0000 1.9712 1.9727 400.1105 400.4870 0.0590 -1.0000 -1.0000 4705010 1598910464.20 151.5735 60.0005 32.0000 1.9687 1.9702 400.1512 400.5281 0.0591 -1.0000 -1.0000 4705090 1598910464.30 151.5735 60.0005 32.0000 1.9699 1.9715 400.0998 400.4762 0.0590 -1.0000 -1.0000 4705150 1598910464.40 151.5735 60.0005 32.0000 1.9711 1.9726 399.8781 400.2547 0.0591 -1.0000 -1.0000 4705210 1598910464.50 151.5735 60.0005 32.0000 1.9705 1.9721 399.9432 400.3200 0.0591 -1.0000 -1.0000 4705280 1598910464.60 151.5635 60.0013 32.0000 1.9709 1.9724 400.0811 400.4576 0.0590 -1.0000 -1.0000 4705350 1598910464.70 151.5513 60.0023 32.0000 1.9700 1.9715 400.1996 400.5765 0.0591 -1.0000 -1.0000 4705410 1598910464.80 151.5513 60.0023 32.0000 1.9708 1.9723 399.9692 400.3452 0.0590 -1.0000 -1.0000 4705780 1598910464.90 151.5513 60.0023 32.0000 1.9704 1.9719 400.0218 400.3975 0.0589 -1.0000 -1.0000 4705850 1598910465.00 151.5513 60.0023 32.0000 1.9684 1.9700 400.4204 400.7972 0.0591 -1.0000 -1.0000 4705910 1598910465.10 151.5513 60.0023 32.0000 1.9708 1.9724 400.2512 400.6275 0.0590 -1.0000 -1.0000 4705990 1598910465.20 151.5513 60.0023 32.0000 1.9714 1.9729 399.8380 400.2142 0.0591 -1.0000 -1.0000 4706050 1598910465.30 151.5513 60.0023 32.0000 1.9705 1.9720 399.7639 400.1389 0.0588 -1.0000 -1.0000 4706250 1598910465.40 151.5513 60.0023 32.0000 1.9696 1.9711 400.3921 400.7689 0.0591 -1.0000 -1.0000 4706319 1598910465.50 151.5513 60.0023 32.0000 1.9694 1.9709 400.3919 400.7689 0.0590 -1.0000 -1.0000 4706379 1598910465.60 151.5513 60.0023 32.0000 1.9683 1.9699 400.2637 400.6402 0.0590 -1.0000 -1.0000 4706450 1598910465.70 151.5513 60.0023 32.0000 1.9707 1.9722 399.9352 400.3111 0.0590 -1.0000 -1.0000 4706509 1598910465.80 151.4271 60.0023 32.0000 1.9693 1.9708 400.0136 400.3896 0.0590 -1.0000 -1.0000 4706619 1598910465.90 151.4271 60.0023 32.0000 1.9686 1.9701 400.0961 400.4717 0.0589 -1.0000 -1.0000 4706689 1598910466.00 151.4271 60.0023 32.0000 1.9696 1.9711 400.2033 400.5792 0.0590 -1.0000 -1.0000 4706749 1598910466.10 151.4271 60.0023 32.0000 1.9708 1.9723 400.2503 400.6268 0.0590 -1.0000 -1.0000 4706819 1598910466.20 151.4271 60.0023 32.0000 1.9720 1.9735 399.9339 400.3107 0.0591 -1.0000 -1.0000 4706889 1598910466.30 151.4271 60.0023 32.0000 1.9716 1.9731 399.7112 400.0875 0.0590 -1.0000 -1.0000 4707199 1598910466.40 151.3323 60.0023 32.0000 1.9695 1.9711 399.9471 400.3215 0.0587 -1.0000 -1.0000 4707259 1598910466.50 151.3323 60.0023 32.0000 1.9694 1.9710 400.3243 400.7005 0.0590 -1.0000 -1.0000 4707339 1598910466.60 151.3323 60.0023 32.0000 1.9710 1.9725 400.4128 400.7894 0.0590 -1.0000 -1.0000 4707399 1598910466.70 151.3323 60.0023 32.0000 1.9698 1.9713 400.1085 400.4827 0.0588 -1.0000 -1.0000 4707459 1598910466.80 151.3323 60.0023 32.0000 1.9705 1.9720 400.1364 400.5137 0.0591 -1.0000 -1.0000 4707539 1598910466.90 151.3323 60.0023 32.0000 1.9697 1.9712 400.2714 400.6476 0.0589 -1.0000 -1.0000 4707609 1598910467.00 151.7005 60.0023 32.0000 1.9704 1.9719 400.3661 400.7424 0.0590 -1.0000 -1.0000 4707669 1598910467.10 151.7005 60.0023 32.0000 1.9708 1.9723 400.1082 400.4842 0.0589 -1.0000 -1.0000 4707739 1598910467.20 151.7005 60.0023 32.0000 1.9716 1.9731 399.7673 400.1422 0.0589 -1.0000 -1.0000 4707799 1598910467.30 151.7005 60.0023 32.0000 1.9717 1.9732 399.8711 400.2469 0.0590 -1.0000 -1.0000 4707879 1598910467.40 151.7005 60.0023 32.0000 1.9692 1.9707 400.3186 400.6953 0.0591 -1.0000 -1.0000 4707939 1598910467.50 151.7005 60.0023 32.0000 1.9702 1.9717 400.2195 400.5967 0.0591 -1.0000 -1.0000 4708009 1598910467.60 151.7005 60.0023 32.0000 1.9703 1.9718 399.8219 400.1988 0.0591 -1.0000 -1.0000 4708079 1598910467.70 151.4427 60.0023 32.0000 1.9711 1.9726 399.8085 400.1856 0.0592 -1.0000 -1.0000 4708169 1598910467.80 151.4427 60.0023 32.0000 1.9706 1.9721 399.9348 400.3101 0.0589 -1.0000 -1.0000 4708228 1598910467.90 151.4427 60.0023 32.0000 1.9696 1.9711 400.1343 400.5116 0.0592 -1.0000 -1.0000 4708368 1598910468.00 151.4427 60.0023 32.0000 1.9709 1.9725 400.1092 400.4863 0.0591 -1.0000 -1.0000 4708438 1598910468.10 151.4427 60.0023 32.0000 1.9712 1.9728 400.0400 400.4163 0.0589 -1.0000 -1.0000 4708498 1598910468.20 151.4427 60.0023 32.0000 1.9719 1.9735 400.1306 400.5059 0.0589 -1.0000 -1.0000 4708568 1598910468.30 151.4855 60.0023 32.0000 1.9717 1.9732 400.0278 400.4042 0.0590 -1.0000 -1.0000 4708638 1598910468.40 151.4855 60.0023 32.0000 1.9683 1.9698 400.0720 400.4482 0.0590 -1.0000 -1.0000 4708888 1598910468.50 151.4855 60.0023 32.0000 1.9685 1.9700 400.3262 400.7013 0.0587 -1.0000 -1.0000 4708958 1598910468.60 151.4855 60.0023 32.0000 1.9703 1.9719 400.2249 400.6017 0.0592 -1.0000 -1.0000 4709028 1598910468.70 151.4855 60.0023 32.0000 1.9716 1.9731 399.8779 400.2556 0.0592 -1.0000 -1.0000 4709088 1598910468.80 151.5853 60.0023 32.0000 1.9705 1.9720 399.8082 400.1840 0.0590 -1.0000 -1.0000 4709158 1598910468.90 151.5853 60.0023 32.0000 1.9687 1.9703 400.1101 400.4858 0.0589 -1.0000 -1.0000 4709888 1598910469.00 151.5853 60.0023 32.0000 1.9698 1.9713 400.2532 400.6302 0.0591 -1.0000 -1.0000 4709948 1598910469.10 151.5853 60.0023 32.0000 1.9701 1.9716 400.0300 400.4065 0.0589 -1.0000 -1.0000 4710018 1598910469.20 151.5853 60.0023 32.0000 1.9709 1.9724 399.8558 400.2312 0.0589 -1.0000 -1.0000 4710088 1598910469.30 151.4059 60.0023 32.0000 1.9698 1.9713 399.8653 400.2409 0.0589 -1.0000 -1.0000 4710158 1598910469.40 151.3399 60.0023 32.0000 1.9692 1.9707 400.0477 400.4233 0.0590 -1.0000 -1.0000 4710217 1598910469.50 151.3399 60.0023 32.0000 1.9687 1.9702 400.2296 400.6052 0.0589 -1.0000 -1.0000 4710287 1598910469.60 151.3399 60.0023 32.0000 1.9698 1.9713 400.1949 400.5703 0.0588 -1.0000 -1.0000 4710358 1598910469.70 151.3399 60.0023 32.0000 1.9713 1.9729 400.2099 400.5859 0.0590 -1.0000 -1.0000 4710417 1598910469.80 151.3452 60.0023 32.0000 1.9701 1.9716 399.7929 400.1688 0.0590 -1.0000 -1.0000 4710497 1598910469.90 151.8178 60.0012 32.0000 1.9700 1.9715 400.0277 400.4041 0.0590 -1.0000 -1.0000 4710567 1598910470.00 151.8178 60.0012 32.0000 1.9706 1.9721 400.4084 400.7856 0.0591 -1.0000 -1.0000 4710627 1598910470.10 151.8178 60.0012 32.0000 1.9724 1.9740 400.3946 400.7715 0.0589 -1.0000 -1.0000 4710687 1598910470.20 151.8178 60.0012 32.0000 1.9722 1.9737 400.2039 400.5789 0.0589 -1.0000 -1.0000 4710767 1598910470.30 151.8178 60.0012 32.0000 1.9710 1.9725 400.3845 400.7614 0.0591 -1.0000 -1.0000 4710827 1598910470.40 151.5730 60.0012 32.0000 1.9696 1.9711 400.4424 400.8202 0.0591 -1.0000 -1.0000 4710887 1598910470.50 151.5730 60.0012 32.0000 1.9705 1.9721 399.8323 400.2087 0.0591 -1.0000 -1.0000 4711137 1598910470.60 151.5730 60.0012 32.0000 1.9700 1.9715 399.8832 400.2591 0.0589 -1.0000 -1.0000 4711207 1598910470.70 151.5730 60.0012 32.0000 1.9709 1.9724 400.0052 400.3804 0.0588 -1.0000 -1.0000 4711267 1598910470.80 151.5730 60.0012 32.0000 1.9700 1.9715 400.3545 400.7299 0.0590 -1.0000 -1.0000 4711337 1598910470.90 151.5611 60.0012 32.0000 1.9695 1.9710 400.0726 400.4486 0.0590 -1.0000 -1.0000 4711397 1598910471.00 151.2957 60.0012 32.0000 1.9699 1.9714 399.9831 400.3598 0.0590 -1.0000 -1.0000 4711637 1598910471.10 151.2957 60.0012 32.0000 1.9700 1.9715 399.7710 400.1470 0.0590 -1.0000 -1.0000 4711707 1598910471.20 151.2957 60.0012 32.0000 1.9716 1.9732 399.9356 400.3124 0.0591 -1.0000 -1.0000 4711767 1598910471.30 151.2957 60.0012 32.0000 1.9696 1.9711 400.2527 400.6299 0.0591 -1.0000 -1.0000 4711837 1598910471.40 151.2957 60.0012 32.0000 1.9699 1.9715 400.3873 400.7642 0.0591 -1.0000 -1.0000 4711907 1598910471.50 151.3916 60.0012 32.0000 1.9717 1.9733 400.3216 400.6982 0.0590 -1.0000 -1.0000 4712136 1598910471.60 151.3916 60.0012 32.0000 1.9705 1.9720 400.0247 400.4008 0.0590 -1.0000 -1.0000 4712206 1598910471.70 151.3916 60.0012 32.0000 1.9715 1.9730 399.8750 400.2503 0.0589 -1.0000 -1.0000 4712266 1598910471.80 151.3916 60.0012 32.0000 1.9699 1.9715 399.9882 400.3638 0.0589 -1.0000 -1.0000 4712336 1598910471.90 151.3916 60.0012 32.0000 1.9693 1.9708 400.1736 400.5500 0.0591 -1.0000 -1.0000 4712406 1598910472.00 151.3916 60.0012 32.0000 1.9680 1.9696 400.4061 400.7828 0.0590 -1.0000 -1.0000 4712876 1598910472.10 151.6903 60.0012 32.0000 1.9692 1.9708 400.1513 400.5278 0.0590 -1.0000 -1.0000 4712936 1598910472.20 151.6903 60.0012 32.0000 1.9712 1.9727 400.0669 400.4436 0.0591 -1.0000 -1.0000 4713006 1598910472.30 151.6903 60.0012 32.0000 1.9711 1.9726 399.9026 400.2779 0.0589 -1.0000 -1.0000 4713076 1598910472.40 151.6903 60.0012 32.0000 1.9705 1.9720 400.2393 400.6151 0.0589 -1.0000 -1.0000 4713136 1598910472.50 151.6903 60.0012 32.0000 1.9699 1.9714 400.2937 400.6698 0.0589 -1.0000 -1.0000 4713206 1598910472.60 151.6327 60.0012 32.0000 1.9699 1.9714 400.0995 400.4754 0.0590 -1.0000 -1.0000 4713276 1598910472.70 151.5887 60.0012 32.0000 1.9704 1.9719 399.7905 400.1665 0.0590 -1.0000 -1.0000 4713346 1598910472.80 151.5887 60.0012 32.0000 1.9689 1.9705 400.1027 400.4781 0.0589 -1.0000 -1.0000 4713416 1598910472.90 151.5887 60.0012 32.0000 1.9690 1.9705 400.3205 400.6974 0.0590 -1.0000 -1.0000 4713476 1598910473.00 151.5887 60.0012 32.0000 1.9713 1.9728 400.2817 400.6580 0.0590 -1.0000 -1.0000 4713536 1598910473.10 151.5887 60.0012 32.0000 1.9728 1.9743 400.0916 400.4680 0.0591 -1.0000 -1.0000 4713616 1598910473.20 151.5627 60.0012 32.0000 1.9724 1.9740 399.8472 400.2243 0.0591 -1.0000 -1.0000 4713676 1598910473.30 151.5627 60.0012 32.0000 1.9702 1.9717 399.8842 400.2594 0.0589 -1.0000 -1.0000 4713746 1598910473.40 151.5627 60.0012 32.0000 1.9701 1.9716 400.1547 400.5316 0.0591 -1.0000 -1.0000 4713816 1598910473.50 151.5627 60.0012 32.0000 1.9666 1.9681 399.9146 400.2907 0.0590 -1.0000 -1.0000 4713986 1598910473.60 151.5627 60.0012 32.0000 1.9704 1.9719 399.7190 400.0960 0.0592 -1.0000 -1.0000 4714056 1598910473.70 151.4096 60.0012 32.0000 1.9711 1.9726 399.7690 400.1452 0.0591 -1.0000 -1.0000 4714125 1598910473.80 151.3408 60.0012 32.0000 1.9702 1.9717 400.0525 400.4285 0.0589 -1.0000 -1.0000 4714186 1598910473.90 151.3408 60.0012 32.0000 1.9689 1.9704 400.2539 400.6309 0.0591 -1.0000 -1.0000 4714255 1598910474.00 151.3408 60.0012 32.0000 1.9681 1.9696 400.1388 400.5141 0.0590 -1.0000 -1.0000 4714315 1598910474.10 151.3408 60.0012 32.0000 1.9720 1.9735 399.9980 400.3736 0.0588 -1.0000 -1.0000 4714545 1598910474.20 151.3408 60.0012 32.0000 1.9730 1.9745 399.8881 400.2658 0.0592 -1.0000 -1.0000 4714625 1598910474.30 151.3660 60.0012 32.0000 1.9707 1.9722 400.1288 400.5046 0.0589 -1.0000 -1.0000 4714685 1598910474.40 151.3660 60.0012 32.0000 1.9696 1.9711 400.3045 400.6811 0.0591 -1.0000 -1.0000 4714755 1598910474.50 151.3660 60.0012 32.0000 1.9693 1.9708 400.2163 400.5929 0.0591 -1.0000 -1.0000 4714825 1598910474.60 151.3660 60.0012 32.0000 1.9712 1.9727 399.9851 400.3621 0.0592 -1.0000 -1.0000 4715125 1598910474.70 151.3660 60.0012 32.0000 1.9719 1.9735 399.8766 400.2526 0.0589 -1.0000 -1.0000 4715185 1598910474.80 151.3660 60.0012 32.0000 1.9733 1.9748 399.8547 400.2293 0.0589 -1.0000 -1.0000 4715255 1598910474.90 151.6966 60.0020 32.0000 1.9709 1.9725 400.2334 400.6097 0.0590 -1.0000 -1.0000 4715315 1598910475.00 151.6966 60.0020 32.0000 1.9707 1.9722 400.3814 400.7571 0.0589 -1.0000 -1.0000 4715385 1598910475.10 151.6966 60.0020 32.0000 1.9721 1.9736 399.9809 400.3575 0.0591 -1.0000 -1.0000 4715785 1598910475.20 151.6966 60.0020 32.0000 1.9723 1.9739 399.7898 400.1658 0.0589 -1.0000 -1.0000 4715845 1598910475.30 151.6966 60.0020 32.0000 1.9704 1.9719 400.1175 400.4937 0.0590 -1.0000 -1.0000 4715914 1598910475.40 151.2972 60.0020 32.0000 1.9707 1.9723 400.2995 400.6764 0.0590 -1.0000 -1.0000 4715985 1598910475.50 151.2511 60.0020 32.0000 1.9706 1.9721 400.2824 400.6589 0.0590 -1.0000 -1.0000 4716044 1598910475.60 151.2511 60.0020 32.0000 1.9704 1.9719 400.0629 400.4392 0.0590 -1.0000 -1.0000 4716294 1598910475.70 151.2511 60.0020 32.0000 1.9697 1.9712 400.0141 400.3906 0.0590 -1.0000 -1.0000 4716354 1598910475.80 151.2511 60.0020 32.0000 1.9695 1.9710 400.0764 400.4533 0.0591 -1.0000 -1.0000 4716414 1598910475.90 151.2511 60.0020 32.0000 1.9697 1.9712 400.3357 400.7112 0.0588 -1.0000 -1.0000 4716494 1598910476.00 151.6292 60.0020 32.0000 1.9706 1.9721 400.2031 400.5792 0.0591 -1.0000 -1.0000 4716564 1598910476.10 151.6292 60.0020 32.0000 1.9716 1.9732 399.8132 400.1895 0.0591 -1.0000 -1.0000 4716754 1598910476.20 151.6292 60.0020 32.0000 1.9706 1.9721 399.7522 400.1288 0.0591 -1.0000 -1.0000 4716834 1598910476.30 151.6292 60.0020 32.0000 1.9701 1.9716 399.7586 400.1339 0.0589 -1.0000 -1.0000 4716894 1598910476.40 151.6292 60.0020 32.0000 1.9699 1.9714 400.1921 400.5684 0.0590 -1.0000 -1.0000 4716954 1598910476.50 151.5284 60.0020 32.0000 1.9683 1.9699 400.3136 400.6905 0.0591 -1.0000 -1.0000 4717034 1598910476.60 151.5266 60.0020 32.0000 1.9688 1.9703 400.1398 400.5167 0.0591 -1.0000 -1.0000 4717124 1598910476.70 151.5266 60.0020 32.0000 1.9699 1.9714 399.9720 400.3484 0.0591 -1.0000 -1.0000 4717194 1598910476.80 151.5266 60.0020 32.0000 1.9717 1.9732 399.6809 400.0572 0.0591 -1.0000 -1.0000 4717264 1598910476.90 151.5266 60.0020 32.0000 1.9717 1.9732 399.8318 400.2079 0.0590 -1.0000 -1.0000 4717324 1598910477.00 151.5266 60.0020 32.0000 1.9685 1.9701 400.2427 400.6193 0.0590 -1.0000 -1.0000 4717384 1598910477.10 151.4737 60.0020 32.0000 1.9695 1.9710 400.4469 400.8233 0.0590 -1.0000 -1.0000 4717893 1598910477.20 151.4737 60.0020 32.0000 1.9715 1.9730 400.2366 400.6124 0.0589 -1.0000 -1.0000 4717953 1598910477.30 151.4737 60.0020 32.0000 1.9732 1.9747 399.9615 400.3376 0.0590 -1.0000 -1.0000 4718023 1598910477.40 151.4737 60.0020 32.0000 1.9711 1.9726 399.8472 400.2233 0.0590 -1.0000 -1.0000 4718093 1598910477.50 151.4737 60.0020 32.0000 1.9687 1.9702 400.2725 400.6488 0.0590 -1.0000 -1.0000 4718153 1598910477.60 151.4737 60.0020 32.0000 1.9680 1.9695 400.1833 400.5592 0.0589 -1.0000 -1.0000 4718393 1598910477.70 151.4507 60.0020 32.0000 1.9695 1.9710 399.9578 400.3345 0.0591 -1.0000 -1.0000 4718463 1598910477.80 151.4507 60.0020 32.0000 1.9718 1.9734 399.9122 400.2884 0.0590 -1.0000 -1.0000 4718523 1598910477.90 151.4507 60.0020 32.0000 1.9693 1.9708 400.1083 400.4847 0.0591 -1.0000 -1.0000 4718593 1598910478.00 151.4507 60.0020 32.0000 1.9674 1.9689 400.2955 400.6724 0.0590 -1.0000 -1.0000 4718653 1598910478.10 151.4507 60.0020 32.0000 1.9699 1.9715 400.2803 400.6561 0.0588 -1.0000 -1.0000 4718723 1598910478.20 151.5686 60.0020 32.0000 1.9704 1.9720 399.9002 400.2752 0.0589 -1.0000 -1.0000 4718793 1598910478.30 151.5686 60.0020 32.0000 1.9713 1.9728 399.8348 400.2117 0.0591 -1.0000 -1.0000 4718853 1598910478.40 151.5686 60.0020 32.0000 1.9700 1.9716 399.9839 400.3598 0.0590 -1.0000 -1.0000 4718923 1598910478.50 151.5686 60.0020 32.0000 1.9700 1.9715 400.1595 400.5360 0.0590 -1.0000 -1.0000 4718993 1598910478.60 151.5686 60.0020 32.0000 1.9701 1.9716 400.2914 400.6678 0.0590 -1.0000 -1.0000 4719163 1598910478.70 151.5686 60.0020 32.0000 1.9709 1.9724 400.0347 400.4114 0.0592 -1.0000 -1.0000 4719223 1598910478.80 151.4276 60.0020 32.0000 1.9724 1.9739 399.9029 400.2795 0.0591 -1.0000 -1.0000 4719303 1598910478.90 151.4276 60.0020 32.0000 1.9714 1.9729 400.1903 400.5676 0.0592 -1.0000 -1.0000 4719363 1598910479.00 151.4276 60.0020 32.0000 1.9690 1.9705 400.3298 400.7067 0.0590 -1.0000 -1.0000 4719423 1598910479.10 151.4276 60.0020 32.0000 1.9708 1.9723 400.2547 400.6288 0.0588 -1.0000 -1.0000 4719503 1598910479.20 151.4276 60.0020 32.0000 1.9707 1.9722 399.9141 400.2909 0.0591 -1.0000 -1.0000 4720162 1598910479.30 151.6471 60.0020 32.0000 1.9697 1.9713 399.9188 400.2956 0.0591 -1.0000 -1.0000 4720242 1598910479.40 151.6471 60.0020 32.0000 1.9695 1.9711 400.2154 400.5919 0.0591 -1.0000 -1.0000 4720302 1598910479.50 151.6471 60.0020 32.0000 1.9709 1.9725 400.2803 400.6575 0.0590 -1.0000 -1.0000 4720362 1598910479.60 151.6471 60.0020 32.0000 1.9711 1.9727 399.9468 400.3236 0.0591 -1.0000 -1.0000 4720432 1598910479.70 151.6471 60.0020 32.0000 1.9706 1.9722 399.8519 400.2277 0.0590 -1.0000 -1.0000 4720502 1598910479.80 151.6471 60.0020 32.0000 1.9690 1.9705 399.8370 400.2125 0.0589 -1.0000 -1.0000 4720562 1598910479.90 151.4921 60.0020 32.0000 1.9683 1.9698 400.3102 400.6859 0.0589 -1.0000 -1.0000 4720642 1598910480.00 151.4816 60.0020 32.0000 1.9682 1.9698 400.0727 400.4495 0.0591 -1.0000 -1.0000 4720702 1598910480.10 151.4816 60.0020 32.0000 1.9709 1.9725 399.9217 400.2980 0.0589 -1.0000 -1.0000 4720762 1598910480.20 151.4816 60.0020 32.0000 1.9703 1.9718 399.5979 399.9730 0.0589 -1.0000 -1.0000 4720832 1598910480.30 151.4816 60.0020 32.0000 1.9722 1.9737 399.9383 400.3139 0.0589 -1.0000 -1.0000 4720902 1598910480.40 151.4816 60.0020 32.0000 1.9693 1.9708 400.1824 400.5589 0.0591 -1.0000 -1.0000 4720962 1598910480.50 151.3301 60.0020 32.0000 1.9697 1.9713 400.2956 400.6721 0.0590 -1.0000 -1.0000 4721032 1598910480.60 151.3301 60.0020 32.0000 1.9707 1.9722 400.1412 400.5177 0.0590 -1.0000 -1.0000 4721102 1598910480.70 151.3301 60.0020 32.0000 1.9702 1.9717 399.9155 400.2913 0.0590 -1.0000 -1.0000 4721282 1598910480.80 151.3301 60.0020 32.0000 1.9713 1.9728 399.9749 400.3513 0.0590 -1.0000 -1.0000 4721362 1598910480.90 151.3301 60.0020 32.0000 1.9698 1.9713 400.0492 400.4246 0.0589 -1.0000 -1.0000 4721422 1598910481.00 151.3301 60.0020 32.0000 1.9683 1.9698 400.3116 400.6883 0.0591 -1.0000 -1.0000 4721482 1598910481.10 151.3301 60.0020 32.0000 1.9685 1.9700 400.2297 400.6066 0.0591 -1.0000 -1.0000 4721552 1598910481.20 151.5811 60.0020 32.0000 1.9714 1.9730 399.8835 400.2602 0.0591 -1.0000 -1.0000 4722021 1598910481.30 151.5811 60.0020 32.0000 1.9714 1.9729 399.9421 400.3181 0.0590 -1.0000 -1.0000 4722091 1598910481.40 151.5811 60.0020 32.0000 1.9693 1.9709 400.2243 400.6005 0.0590 -1.0000 -1.0000 4722161 1598910481.50 151.5811 60.0020 32.0000 1.9687 1.9703 400.2169 400.5926 0.0588 -1.0000 -1.0000 4722221 1598910481.60 151.5811 60.0020 32.0000 1.9716 1.9732 400.0043 400.3810 0.0591 -1.0000 -1.0000 4722301 1598910481.70 151.5168 60.0020 32.0000 1.9716 1.9732 399.8151 400.1915 0.0591 -1.0000 -1.0000 4722531 1598910481.80 151.5131 60.0020 32.0000 1.9713 1.9728 399.8699 400.2478 0.0594 -1.0000 -1.0000 4722591 1598910481.90 151.5131 60.0020 32.0000 1.9686 1.9701 400.2755 400.6520 0.0590 -1.0000 -1.0000 4722671 1598910482.00 151.5131 60.0020 32.0000 1.9672 1.9688 400.2526 400.6294 0.0591 -1.0000 -1.0000 4722731 1598910482.10 151.5131 60.0020 32.0000 1.9684 1.9699 400.1956 400.5722 0.0590 -1.0000 -1.0000 4722801 1598910482.20 151.4935 60.0020 32.0000 1.9706 1.9721 399.9305 400.3059 0.0589 -1.0000 -1.0000 4722921 1598910482.30 151.3693 60.0020 32.0000 1.9703 1.9718 400.3276 400.7043 0.0590 -1.0000 -1.0000 4722991 1598910482.40 151.3693 60.0020 32.0000 1.9699 1.9714 400.2057 400.5820 0.0590 -1.0000 -1.0000 4723051 1598910482.50 151.3693 60.0020 32.0000 1.9706 1.9722 399.9974 400.3732 0.0590 -1.0000 -1.0000 4723121 1598910482.60 151.3693 60.0020 32.0000 1.9710 1.9726 399.8142 400.1910 0.0590 -1.0000 -1.0000 4723191 1598910482.70 151.3693 60.0020 32.0000 1.9706 1.9721 399.9737 400.3496 0.0590 -1.0000 -1.0000 4723251 1598910482.80 151.6888 60.0020 32.0000 1.9697 1.9712 400.1456 400.5208 0.0589 -1.0000 -1.0000 4724070 1598910482.90 151.6888 60.0020 32.0000 1.9695 1.9710 400.2725 400.6496 0.0591 -1.0000 -1.0000 4724170 1598910483.00 151.6888 60.0020 32.0000 1.9708 1.9723 399.9093 400.2853 0.0590 -1.0000 -1.0000 4724230 1598910483.10 151.6888 60.0020 32.0000 1.9721 1.9736 399.8053 400.1813 0.0589 -1.0000 -1.0000 4724300 1598910483.20 151.6888 60.0020 32.0000 1.9709 1.9724 399.9001 400.2761 0.0591 -1.0000 -1.0000 4724370 1598910483.30 151.6209 60.0020 32.0000 1.9699 1.9715 399.9152 400.2921 0.0591 -1.0000 -1.0000 4724440 1598910483.40 151.5222 60.0020 32.0000 1.9684 1.9700 400.2481 400.6240 0.0590 -1.0000 -1.0000 4724500 1598910483.50 151.5222 60.0020 32.0000 1.9703 1.9719 400.0952 400.4712 0.0589 -1.0000 -1.0000 4724560 1598910483.60 151.5222 60.0020 32.0000 1.9712 1.9727 399.8817 400.2578 0.0590 -1.0000 -1.0000 4724640 1598910483.70 151.5222 60.0020 32.0000 1.9704 1.9719 399.9457 400.3223 0.0591 -1.0000 -1.0000 4724710 1598910483.80 151.5222 60.0020 32.0000 1.9698 1.9713 400.2586 400.6347 0.0589 -1.0000 -1.0000 4724770 1598910483.90 151.5038 60.0020 32.0000 1.9698 1.9713 400.3669 400.7439 0.0591 -1.0000 -1.0000 4724850 1598910484.00 151.4039 60.0020 32.0000 1.9707 1.9722 400.2515 400.6285 0.0591 -1.0000 -1.0000 4724910 1598910484.10 151.4039 60.0020 32.0000 1.9719 1.9734 399.7033 400.0785 0.0589 -1.0000 -1.0000 4724970 1598910484.20 151.4039 60.0020 32.0000 1.9705 1.9720 399.8634 400.2394 0.0590 -1.0000 -1.0000 4725040 1598910484.30 151.4039 60.0020 32.0000 1.9708 1.9723 400.0287 400.4046 0.0590 -1.0000 -1.0000 4725110 1598910484.40 151.4039 60.0020 32.0000 1.9684 1.9699 400.3049 400.6824 0.0591 -1.0000 -1.0000 4725170 1598910484.50 151.5114 59.9994 32.0000 1.9711 1.9726 400.0339 400.4101 0.0590 -1.0000 -1.0000 4725250 1598910484.60 151.5114 59.9994 32.0000 1.9718 1.9733 399.8996 400.2753 0.0589 -1.0000 -1.0000 4725310 1598910484.70 151.5114 59.9994 32.0000 1.9704 1.9719 399.9833 400.3596 0.0591 -1.0000 -1.0000 4725380 1598910484.80 151.5114 59.9994 32.0000 1.9687 1.9702 400.1469 400.5238 0.0591 -1.0000 -1.0000 4725450 1598910484.90 151.5114 59.9994 32.0000 1.9688 1.9704 400.1450 400.5212 0.0589 -1.0000 -1.0000 4725509 1598910485.00 151.5114 59.9994 32.0000 1.9695 1.9710 400.1501 400.5261 0.0590 -1.0000 -1.0000 4725570 1598910485.10 151.5114 59.9994 32.0000 1.9719 1.9734 400.0289 400.4058 0.0592 -1.0000 -1.0000 4725650 1598910485.20 151.4622 59.9994 32.0000 1.9717 1.9733 399.8923 400.2671 0.0587 -1.0000 -1.0000 4725709 1598910485.30 151.4622 59.9994 32.0000 1.9704 1.9720 400.2073 400.5834 0.0590 -1.0000 -1.0000 4725959 1598910485.40 151.4622 59.9994 32.0000 1.9698 1.9713 400.4119 400.7893 0.0592 -1.0000 -1.0000 4726019 1598910485.50 151.4622 59.9994 32.0000 1.9709 1.9724 400.1652 400.5423 0.0591 -1.0000 -1.0000 4726089 1598910485.60 151.4622 59.9994 32.0000 1.9730 1.9746 399.7903 400.1668 0.0590 -1.0000 -1.0000 4726159 1598910485.70 151.5545 59.9994 32.0000 1.9711 1.9726 399.9090 400.2847 0.0590 -1.0000 -1.0000 4726219 1598910485.80 151.6561 59.9994 32.0000 1.9708 1.9723 400.2752 400.6516 0.0590 -1.0000 -1.0000 4726659 1598910485.90 151.6561 59.9994 32.0000 1.9706 1.9721 400.1892 400.5654 0.0590 -1.0000 -1.0000 4726729 1598910486.00 151.6561 59.9994 32.0000 1.9719 1.9734 399.9953 400.3709 0.0589 -1.0000 -1.0000 4726789 1598910486.10 151.6561 59.9994 32.0000 1.9705 1.9720 399.9414 400.3180 0.0591 -1.0000 -1.0000 4726859 1598910486.20 151.6561 59.9994 32.0000 1.9685 1.9700 399.8420 400.2188 0.0591 -1.0000 -1.0000 4726929 1598910486.30 151.4995 59.9994 32.0000 1.9690 1.9706 400.0959 400.4727 0.0591 -1.0000 -1.0000 4726999 1598910486.40 151.4995 59.9994 32.0000 1.9699 1.9715 400.2877 400.6652 0.0591 -1.0000 -1.0000 4727129 1598910486.50 151.4995 59.9994 32.0000 1.9708 1.9723 400.0644 400.4398 0.0588 -1.0000 -1.0000 4727199 1598910486.60 151.4995 59.9994 32.0000 1.9721 1.9737 399.8138 400.1898 0.0590 -1.0000 -1.0000 4727259 1598910486.70 151.4995 59.9994 32.0000 1.9708 1.9723 400.3862 400.7615 0.0589 -1.0000 -1.0000 4727329 1598910486.80 151.4721 59.9994 32.0000 1.9699 1.9714 400.3213 400.6977 0.0590 -1.0000 -1.0000 4727398 1598910486.90 151.4695 59.9994 32.0000 1.9713 1.9728 399.9768 400.3542 0.0591 -1.0000 -1.0000 4727499 1598910487.00 151.4695 59.9994 32.0000 1.9717 1.9732 399.8808 400.2562 0.0589 -1.0000 -1.0000 4727559 1598910487.10 151.4695 59.9994 32.0000 1.9699 1.9715 400.0239 400.3997 0.0589 -1.0000 -1.0000 4727628 1598910487.20 151.4695 59.9994 32.0000 1.9713 1.9728 400.3519 400.7275 0.0589 -1.0000 -1.0000 4727698 1598910487.30 151.4695 59.9994 32.0000 1.9686 1.9701 400.2245 400.6011 0.0590 -1.0000 -1.0000 4727768 1598910487.40 151.5836 59.9994 32.0000 1.9719 1.9734 400.1152 400.4907 0.0589 -1.0000 -1.0000 4728048 1598910487.50 151.5836 59.9994 32.0000 1.9709 1.9724 399.9575 400.3344 0.0591 -1.0000 -1.0000 4728128 1598910487.60 151.5836 59.9994 32.0000 1.9709 1.9724 399.7707 400.1471 0.0591 -1.0000 -1.0000 4728198 1598910487.70 151.5836 59.9994 32.0000 1.9700 1.9715 399.6758 400.0526 0.0591 -1.0000 -1.0000 4728258 1598910487.80 151.5836 59.9994 32.0000 1.9699 1.9714 400.2844 400.6611 0.0590 -1.0000 -1.0000 4728328 1598910487.90 151.5751 59.9994 32.0000 1.9708 1.9723 400.2714 400.6469 0.0588 -1.0000 -1.0000 4729068 1598910488.00 151.5206 59.9994 32.0000 1.9709 1.9724 399.9749 400.3519 0.0591 -1.0000 -1.0000 4729138 1598910488.10 151.5206 59.9994 32.0000 1.9732 1.9747 399.7542 400.1305 0.0591 -1.0000 -1.0000 4729208 1598910488.20 151.5206 59.9994 32.0000 1.9723 1.9738 399.9620 400.3383 0.0590 -1.0000 -1.0000 4729277 1598910488.30 151.5206 59.9994 32.0000 1.9705 1.9721 400.1632 400.5380 0.0588 -1.0000 -1.0000 4729337 1598910488.40 151.5206 59.9994 32.0000 1.9695 1.9710 400.2866 400.6633 0.0591 -1.0000 -1.0000 4729397 1598910488.50 151.7332 59.9994 32.0000 1.9715 1.9730 399.8609 400.2377 0.0591 -1.0000 -1.0000 4729478 1598910488.60 151.7332 59.9994 32.0000 1.9718 1.9734 399.9169 400.2922 0.0589 -1.0000 -1.0000 4729537 1598910488.70 151.7332 59.9994 32.0000 1.9706 1.9721 400.2594 400.6355 0.0590 -1.0000 -1.0000 4729597 1598910488.80 151.7332 59.9994 32.0000 1.9715 1.9730 400.4946 400.8724 0.0591 -1.0000 -1.0000 4729677 1598910488.90 151.7332 59.9994 32.0000 1.9723 1.9739 399.7872 400.1632 0.0590 -1.0000 -1.0000 4729737 1598910489.00 151.7332 59.9994 32.0000 1.9710 1.9726 399.8674 400.2430 0.0589 -1.0000 -1.0000 4729797 1598910489.10 151.5208 59.9994 32.0000 1.9696 1.9711 399.9456 400.3213 0.0590 -1.0000 -1.0000 4729867 1598910489.20 151.5208 59.9994 32.0000 1.9692 1.9707 400.1873 400.5645 0.0590 -1.0000 -1.0000 4729927 1598910489.30 151.5208 59.9994 32.0000 1.9685 1.9700 400.1763 400.5527 0.0591 -1.0000 -1.0000 4730007 1598910489.40 151.5208 59.9994 32.0000 1.9712 1.9727 399.7725 400.1497 0.0591 -1.0000 -1.0000 4730067 1598910489.50 151.5208 59.9994 32.0000 1.9716 1.9731 399.9348 400.3107 0.0590 -1.0000 -1.0000 4730127 1598910489.60 151.4624 60.0011 32.0000 1.9716 1.9731 399.7773 400.1527 0.0589 -1.0000 -1.0000 4730207 1598910489.70 151.4624 60.0011 32.0000 1.9693 1.9708 400.0917 400.4688 0.0591 -1.0000 -1.0000 4730267 1598910489.80 151.4624 60.0011 32.0000 1.9695 1.9711 400.1546 400.5314 0.0591 -1.0000 -1.0000 4730337 1598910489.90 151.4624 60.0011 32.0000 1.9691 1.9707 400.1688 400.5443 0.0589 -1.0000 -1.0000 4730407 1598910490.00 151.4624 60.0011 32.0000 1.9723 1.9738 399.8808 400.2569 0.0590 -1.0000 -1.0000 4730467 1598910490.10 151.4624 60.0011 32.0000 1.9725 1.9740 399.7828 400.1590 0.0590 -1.0000 -1.0000 4730527 1598910490.20 151.4997 60.0011 32.0000 1.9716 1.9731 399.7955 400.1715 0.0590 -1.0000 -1.0000 4730607 1598910490.30 151.4997 60.0011 32.0000 1.9712 1.9727 400.2289 400.6051 0.0589 -1.0000 -1.0000 4730667 1598910490.40 151.4997 60.0011 32.0000 1.9705 1.9721 400.2665 400.6425 0.0590 -1.0000 -1.0000 4730897 1598910490.50 151.4997 60.0011 32.0000 1.9711 1.9726 400.2031 400.5797 0.0591 -1.0000 -1.0000 4730967 1598910490.60 151.4997 60.0011 32.0000 1.9721 1.9736 399.9276 400.3038 0.0589 -1.0000 -1.0000 4731027 1598910490.70 151.4382 60.0011 32.0000 1.9709 1.9724 399.7201 400.0964 0.0591 -1.0000 -1.0000 4731097 1598910490.80 151.4382 60.0011 32.0000 1.9695 1.9711 400.0208 400.3971 0.0589 -1.0000 -1.0000 4731167 1598910490.90 151.4382 60.0011 32.0000 1.9688 1.9704 400.2425 400.6182 0.0590 -1.0000 -1.0000 4731666 1598910491.00 151.4382 60.0011 32.0000 1.9699 1.9715 400.3128 400.6893 0.0590 -1.0000 -1.0000 4731726 1598910491.10 151.4382 60.0011 32.0000 1.9715 1.9731 399.9063 400.2835 0.0590 -1.0000 -1.0000 4731806 1598910491.20 151.4382 60.0011 32.0000 1.9713 1.9728 399.9606 400.3372 0.0592 -1.0000 -1.0000 4731866 1598910491.30 151.4873 60.0011 32.0000 1.9691 1.9706 400.1555 400.5324 0.0591 -1.0000 -1.0000 4731936 1598910491.40 151.4906 60.0011 32.0000 1.9695 1.9711 400.2917 400.6689 0.0591 -1.0000 -1.0000 4732146 1598910491.50 151.4906 60.0011 32.0000 1.9720 1.9736 399.9753 400.3523 0.0591 -1.0000 -1.0000 4732206 1598910491.60 151.4906 60.0011 32.0000 1.9712 1.9727 399.8693 400.2464 0.0591 -1.0000 -1.0000 4732276 1598910491.70 151.4906 60.0011 32.0000 1.9708 1.9724 399.8278 400.2040 0.0590 -1.0000 -1.0000 4732346 1598910491.80 151.4910 60.0011 32.0000 1.9684 1.9699 400.0818 400.4581 0.0590 -1.0000 -1.0000 4732406 1598910491.90 151.5343 60.0011 32.0000 1.9693 1.9708 400.2300 400.6075 0.0592 -1.0000 -1.0000 4732476 1598910492.00 151.5343 60.0011 32.0000 1.9715 1.9730 400.0865 400.4630 0.0590 -1.0000 -1.0000 4732656 1598910492.10 151.5343 60.0011 32.0000 1.9723 1.9739 400.1888 400.5659 0.0591 -1.0000 -1.0000 4732716 1598910492.20 151.5343 60.0011 32.0000 1.9711 1.9727 400.0605 400.4363 0.0590 -1.0000 -1.0000 4732796 1598910492.30 151.5343 60.0011 32.0000 1.9695 1.9710 400.3300 400.7062 0.0589 -1.0000 -1.0000 4732856 1598910492.40 151.4425 60.0011 32.0000 1.9700 1.9715 400.2510 400.6283 0.0592 -1.0000 -1.0000 4732916 1598910492.50 151.4425 60.0011 32.0000 1.9722 1.9738 399.9431 400.3207 0.0592 -1.0000 -1.0000 4733405 1598910492.60 151.4425 60.0011 32.0000 1.9718 1.9733 399.9329 400.3103 0.0592 -1.0000 -1.0000 4733465 1598910492.70 151.4425 60.0011 32.0000 1.9691 1.9707 400.1676 400.5447 0.0591 -1.0000 -1.0000 4733535 1598910492.80 151.4425 60.0011 32.0000 1.9692 1.9708 400.0214 400.3968 0.0589 -1.0000 -1.0000 4733605 1598910492.90 151.4424 60.0011 32.0000 1.9716 1.9731 400.0563 400.4318 0.0589 -1.0000 -1.0000 4733665 1598910493.00 151.4408 60.0011 32.0000 1.9709 1.9725 399.7846 400.1619 0.0593 -1.0000 -1.0000 4733945 1598910493.10 151.4408 60.0011 32.0000 1.9705 1.9720 399.8189 400.1957 0.0590 -1.0000 -1.0000 4734015 1598910493.20 151.4408 60.0011 32.0000 1.9702 1.9717 399.8917 400.2659 0.0586 -1.0000 -1.0000 4734075 1598910493.30 151.4408 60.0011 32.0000 1.9698 1.9713 400.1974 400.5738 0.0590 -1.0000 -1.0000 4734145 1598910493.40 151.4408 60.0011 32.0000 1.9712 1.9727 400.0985 400.4749 0.0591 -1.0000 -1.0000 4734215 1598910493.50 151.4408 60.0011 32.0000 1.9729 1.9744 399.8539 400.2312 0.0593 -1.0000 -1.0000 4734425 1598910493.60 151.6286 60.0011 32.0000 1.9711 1.9726 400.0883 400.4640 0.0589 -1.0000 -1.0000 4734505 1598910493.70 151.6286 60.0011 32.0000 1.9683 1.9698 400.2841 400.6601 0.0589 -1.0000 -1.0000 4734585 1598910493.80 151.6286 60.0011 32.0000 1.9703 1.9718 400.2889 400.6659 0.0591 -1.0000 -1.0000 4734645 1598910493.90 151.6286 60.0011 32.0000 1.9712 1.9727 399.9388 400.3142 0.0590 -1.0000 -1.0000 4734715 1598910494.00 151.6286 60.0011 32.0000 1.9730 1.9745 399.9002 400.2757 0.0588 -1.0000 -1.0000 4734775 1598910494.10 151.6286 60.0011 32.0000 1.9700 1.9715 400.2167 400.5936 0.0591 -1.0000 -1.0000 4734845 1598910494.20 151.4820 60.0011 32.0000 1.9702 1.9717 400.3666 400.7427 0.0589 -1.0000 -1.0000 4734915 1598910494.30 151.4820 60.0011 32.0000 1.9710 1.9725 400.0795 400.4546 0.0588 -1.0000 -1.0000 4734975 1598910494.40 151.4820 60.0011 32.0000 1.9713 1.9728 400.0004 400.3766 0.0590 -1.0000 -1.0000 4735034 1598910494.50 151.4820 60.0011 32.0000 1.9699 1.9715 400.2194 400.5956 0.0590 -1.0000 -1.0000 4735114 1598910494.60 151.4820 60.0011 32.0000 1.9709 1.9724 400.2528 400.6292 0.0591 -1.0000 -1.0000 4735384 1598910494.70 151.2635 59.9999 32.0000 1.9706 1.9721 399.9053 400.2812 0.0590 -1.0000 -1.0000 4735454 1598910494.80 151.2635 59.9999 32.0000 1.9689 1.9704 399.7245 400.1005 0.0591 -1.0000 -1.0000 4735524 1598910494.90 151.2635 59.9999 32.0000 1.9689 1.9704 400.0071 400.3842 0.0591 -1.0000 -1.0000 4735634 1598910495.00 151.2635 59.9999 32.0000 1.9680 1.9695 400.1591 400.5368 0.0592 -1.0000 -1.0000 4735694 1598910495.10 151.2635 59.9999 32.0000 1.9702 1.9718 400.0907 400.4668 0.0589 -1.0000 -1.0000 4735884 1598910495.20 151.2635 59.9999 32.0000 1.9721 1.9737 399.8357 400.2122 0.0593 -1.0000 -1.0000 4735944 1598910495.30 151.4377 59.9999 32.0000 1.9716 1.9731 399.9191 400.2956 0.0590 -1.0000 -1.0000 4736014 1598910495.40 151.4377 59.9999 32.0000 1.9705 1.9721 399.8743 400.2505 0.0591 -1.0000 -1.0000 4736084 1598910495.50 151.4377 59.9999 32.0000 1.9704 1.9719 400.1067 400.4840 0.0592 -1.0000 -1.0000 4736144 1598910495.60 151.4377 59.9999 32.0000 1.9699 1.9715 400.0439 400.4198 0.0589 -1.0000 -1.0000 4736284 1598910495.70 151.4377 59.9999 32.0000 1.9704 1.9719 399.9609 400.3372 0.0591 -1.0000 -1.0000 4736344 1598910495.80 151.4377 59.9999 32.0000 1.9703 1.9718 399.8854 400.2613 0.0589 -1.0000 -1.0000 4736404 1598910495.90 151.5189 59.9999 32.0000 1.9706 1.9721 399.8524 400.2294 0.0592 -1.0000 -1.0000 4736484 1598910496.00 151.6510 59.9999 32.0000 1.9702 1.9717 400.2652 400.6434 0.0592 -1.0000 -1.0000 4736544 1598910496.10 151.6510 59.9999 32.0000 1.9706 1.9721 400.2849 400.6610 0.0589 -1.0000 -1.0000 4737003 1598910496.20 151.6510 59.9999 32.0000 1.9713 1.9729 400.2053 400.5815 0.0590 -1.0000 -1.0000 4737074 1598910496.30 151.6510 59.9999 32.0000 1.9721 1.9737 400.0082 400.3854 0.0592 -1.0000 -1.0000 4737144 1598910496.40 151.6510 59.9999 32.0000 1.9711 1.9726 399.6195 399.9965 0.0591 -1.0000 -1.0000 4737203 1598910496.50 151.4330 59.9999 32.0000 1.9712 1.9727 399.8817 400.2578 0.0591 -1.0000 -1.0000 4737273 1598910496.60 151.4330 59.9999 32.0000 1.9708 1.9724 399.9862 400.3624 0.0590 -1.0000 -1.0000 4737433 1598910496.70 151.4330 59.9999 32.0000 1.9720 1.9735 399.9623 400.3388 0.0591 -1.0000 -1.0000 4737493 1598910496.80 151.4330 59.9999 32.0000 1.9717 1.9732 399.9186 400.2958 0.0592 -1.0000 -1.0000 4737563 1598910496.90 151.4330 59.9999 32.0000 1.9703 1.9718 399.8234 400.2000 0.0591 -1.0000 -1.0000 4737623 1598910497.00 151.4754 59.9999 32.0000 1.9691 1.9706 399.8608 400.2367 0.0589 -1.0000 -1.0000 4737693 1598910497.10 151.5443 59.9999 32.0000 1.9691 1.9706 400.1696 400.5452 0.0589 -1.0000 -1.0000 4737883 1598910497.20 151.5443 59.9999 32.0000 1.9694 1.9709 400.2819 400.6585 0.0590 -1.0000 -1.0000 4737943 1598910497.30 151.5443 59.9999 32.0000 1.9715 1.9730 400.0636 400.4397 0.0589 -1.0000 -1.0000 4738023 1598910497.40 151.5443 59.9999 32.0000 1.9725 1.9740 399.8242 400.1998 0.0590 -1.0000 -1.0000 4738083 1598910497.50 151.5443 59.9999 32.0000 1.9711 1.9727 400.0285 400.4041 0.0589 -1.0000 -1.0000 4738153 1598910497.60 151.5116 59.9999 32.0000 1.9700 1.9715 400.3347 400.7106 0.0589 -1.0000 -1.0000 4738263 1598910497.70 151.4480 59.9999 32.0000 1.9693 1.9708 400.1258 400.5013 0.0589 -1.0000 -1.0000 4738323 1598910497.80 151.4480 59.9999 32.0000 1.9703 1.9718 399.8100 400.1866 0.0591 -1.0000 -1.0000 4738383 1598910497.90 151.4480 59.9999 32.0000 1.9698 1.9713 399.8155 400.1902 0.0589 -1.0000 -1.0000 4738463 1598910498.00 151.4480 59.9999 32.0000 1.9691 1.9706 400.1819 400.5582 0.0590 -1.0000 -1.0000 4738523 1598910498.10 151.4480 59.9999 32.0000 1.9705 1.9720 400.1282 400.5044 0.0590 -1.0000 -1.0000 4738902 1598910498.20 151.4036 59.9999 32.0000 1.9709 1.9724 400.0291 400.4051 0.0590 -1.0000 -1.0000 4738972 1598910498.30 151.3853 59.9999 32.0000 1.9716 1.9732 399.8129 400.1891 0.0590 -1.0000 -1.0000 4739042 1598910498.40 151.3853 59.9999 32.0000 1.9706 1.9721 399.8585 400.2330 0.0588 -1.0000 -1.0000 4739152 1598910498.50 151.3853 59.9999 32.0000 1.9692 1.9708 400.2237 400.5995 0.0589 -1.0000 -1.0000 4739232 1598910498.60 151.3853 59.9999 32.0000 1.9686 1.9701 400.2670 400.6435 0.0590 -1.0000 -1.0000 4739412 1598910498.70 151.3853 59.9999 32.0000 1.9702 1.9717 400.2382 400.6151 0.0591 -1.0000 -1.0000 4739472 1598910498.80 151.4487 59.9999 32.0000 1.9722 1.9738 400.2609 400.6376 0.0589 -1.0000 -1.0000 4739552 1598910498.90 151.6075 59.9999 32.0000 1.9721 1.9736 400.2260 400.6024 0.0591 -1.0000 -1.0000 4739612 1598910499.00 151.6075 59.9999 32.0000 1.9702 1.9717 400.4232 400.7997 0.0590 -1.0000 -1.0000 4739682 1598910499.10 151.6075 59.9999 32.0000 1.9704 1.9719 400.1157 400.4933 0.0592 -1.0000 -1.0000 4739922 1598910499.20 151.6075 59.9999 32.0000 1.9709 1.9725 400.0340 400.4108 0.0590 -1.0000 -1.0000 4739982 1598910499.30 151.6075 59.9999 32.0000 1.9694 1.9709 400.0313 400.4071 0.0589 -1.0000 -1.0000 4740052 1598910499.40 151.6075 59.9999 32.0000 1.9687 1.9702 400.1595 400.5355 0.0590 -1.0000 -1.0000 4740122 1598910499.50 151.4378 59.9999 32.0000 1.9703 1.9718 400.0483 400.4251 0.0591 -1.0000 -1.0000 4740182 1598910499.60 151.4378 59.9999 32.0000 1.9726 1.9741 399.7160 400.0911 0.0589 -1.0000 -1.0000 4740252 1598910499.70 151.4378 59.9999 32.0000 1.9714 1.9729 399.8776 400.2537 0.0590 -1.0000 -1.0000 4740462 1598910499.80 151.4378 59.9999 32.0000 1.9716 1.9731 400.1783 400.5539 0.0589 -1.0000 -1.0000 4740522 1598910499.90 151.4378 59.9999 32.0000 1.9704 1.9719 399.9856 400.3619 0.0590 -1.0000 -1.0000 4740591 1598910500.00 151.5826 59.9998 32.0000 1.9702 1.9717 399.9863 400.3624 0.0590 -1.0000 -1.0000 4740661 1598910500.10 151.5826 59.9998 32.0000 1.9723 1.9738 400.0294 400.4056 0.0590 -1.0000 -1.0000 4740721 1598910500.20 151.5826 59.9998 32.0000 1.9715 1.9730 399.8625 400.2396 0.0592 -1.0000 -1.0000 4741161 1598910500.30 151.5826 59.9998 32.0000 1.9702 1.9717 400.0894 400.4658 0.0590 -1.0000 -1.0000 4741231 1598910500.40 151.5826 59.9998 32.0000 1.9706 1.9721 400.3381 400.7151 0.0591 -1.0000 -1.0000 4741291 1598910500.50 151.5826 59.9998 32.0000 1.9708 1.9723 400.4121 400.7883 0.0589 -1.0000 -1.0000 4741361 1598910500.60 151.4703 59.9998 32.0000 1.9713 1.9729 400.0136 400.3902 0.0591 -1.0000 -1.0000 4741431 1598910500.70 151.4703 59.9998 32.0000 1.9714 1.9730 399.8442 400.2202 0.0591 -1.0000 -1.0000 4741541 1598910500.80 151.4703 59.9998 32.0000 1.9701 1.9716 399.9982 400.3757 0.0593 -1.0000 -1.0000 4741611 1598910500.90 151.4703 59.9998 32.0000 1.9674 1.9690 400.1293 400.5045 0.0588 -1.0000 -1.0000 4741681 1598910501.00 151.4703 59.9998 32.0000 1.9682 1.9698 400.2066 400.5828 0.0590 -1.0000 -1.0000 4741741 1598910501.10 151.4703 59.9998 32.0000 1.9710 1.9725 399.8940 400.2706 0.0591 -1.0000 -1.0000 4741811 1598910501.20 151.3772 59.9998 32.0000 1.9718 1.9733 399.6539 400.0304 0.0591 -1.0000 -1.0000 4741881 1598910501.30 151.3772 59.9998 32.0000 1.9718 1.9733 400.0645 400.4400 0.0590 -1.0000 -1.0000 4741951 1598910501.40 151.3772 59.9998 32.0000 1.9709 1.9724 400.2554 400.6313 0.0589 -1.0000 -1.0000 4742011 1598910501.50 151.3772 59.9998 32.0000 1.9724 1.9740 400.2771 400.6544 0.0591 -1.0000 -1.0000 4742071 1598910501.60 151.3772 59.9998 32.0000 1.9720 1.9735 400.0114 400.3876 0.0590 -1.0000 -1.0000 4742151 1598910501.70 151.4112 59.9998 32.0000 1.9708 1.9723 399.8090 400.1851 0.0590 -1.0000 -1.0000 4742281 1598910501.80 151.5556 59.9998 32.0000 1.9691 1.9707 400.2101 400.5858 0.0590 -1.0000 -1.0000 4742341 1598910501.90 151.5556 59.9998 32.0000 1.9689 1.9705 400.3587 400.7358 0.0591 -1.0000 -1.0000 4742421 1598910502.00 151.5556 59.9998 32.0000 1.9690 1.9705 400.2704 400.6485 0.0592 -1.0000 -1.0000 4742480 1598910502.10 151.5556 59.9998 32.0000 1.9716 1.9732 400.1055 400.4814 0.0589 -1.0000 -1.0000 4742540 1598910502.20 151.5556 59.9998 32.0000 1.9703 1.9718 399.9420 400.3176 0.0590 -1.0000 -1.0000 4743040 1598910502.30 151.5795 59.9998 32.0000 1.9684 1.9699 400.1278 400.5039 0.0590 -1.0000 -1.0000 4743100 1598910502.40 151.5795 59.9998 32.0000 1.9678 1.9693 400.1817 400.5579 0.0589 -1.0000 -1.0000 4743171 1598910502.50 151.5795 59.9998 32.0000 1.9700 1.9715 400.0647 400.4417 0.0591 -1.0000 -1.0000 4743240 1598910502.60 151.5795 59.9998 32.0000 1.9716 1.9732 399.9250 400.3004 0.0589 -1.0000 -1.0000 4743300 1598910502.70 151.5795 59.9998 32.0000 1.9703 1.9719 399.7791 400.1556 0.0591 -1.0000 -1.0000 4743400 1598910502.80 151.6766 59.9998 32.0000 1.9704 1.9719 400.3386 400.7155 0.0590 -1.0000 -1.0000 4743471 1598910502.90 151.7130 59.9998 32.0000 1.9703 1.9718 400.2016 400.5771 0.0589 -1.0000 -1.0000 4743531 1598910503.00 151.7130 59.9998 32.0000 1.9726 1.9741 400.0039 400.3805 0.0591 -1.0000 -1.0000 4743591 1598910503.10 151.7130 59.9998 32.0000 1.9733 1.9748 399.8329 400.2086 0.0589 -1.0000 -1.0000 4743671 1598910503.20 151.7130 59.9998 32.0000 1.9726 1.9741 400.2617 400.6384 0.0590 -1.0000 -1.0000 4744161 1598910503.30 151.7130 59.9998 32.0000 1.9715 1.9730 400.0729 400.4493 0.0590 -1.0000 -1.0000 4744230 1598910503.40 151.5423 59.9998 32.0000 1.9713 1.9728 399.8253 400.2015 0.0591 -1.0000 -1.0000 4744291 1598910503.50 151.5423 59.9998 32.0000 1.9706 1.9721 399.9225 400.2991 0.0591 -1.0000 -1.0000 4744351 1598910503.60 151.5423 59.9998 32.0000 1.9682 1.9697 400.3384 400.7151 0.0591 -1.0000 -1.0000 4744430 1598910503.70 151.5423 59.9998 32.0000 1.9684 1.9699 400.1752 400.5523 0.0591 -1.0000 -1.0000 4744491 1598910503.80 151.5423 59.9998 32.0000 1.9695 1.9711 400.1540 400.5299 0.0590 -1.0000 -1.0000 4744570 1598910503.90 151.2145 59.9998 32.0000 1.9709 1.9725 400.1527 400.5304 0.0593 -1.0000 -1.0000 4744640 1598910504.00 151.2016 59.9998 32.0000 1.9701 1.9716 399.8745 400.2514 0.0591 -1.0000 -1.0000 4744710 1598910504.10 151.2016 59.9998 32.0000 1.9694 1.9710 400.0480 400.4246 0.0590 -1.0000 -1.0000 4744770 1598910504.20 151.2016 59.9998 32.0000 1.9678 1.9693 400.1572 400.5341 0.0591 -1.0000 -1.0000 4745010 1598910504.30 151.2016 59.9998 32.0000 1.9676 1.9691 400.2003 400.5767 0.0590 -1.0000 -1.0000 4745070 1598910504.40 151.2513 59.9998 32.0000 1.9712 1.9727 399.8294 400.2056 0.0591 -1.0000 -1.0000 4745130 1598910504.50 151.4114 59.9998 32.0000 1.9705 1.9720 399.8300 400.2070 0.0592 -1.0000 -1.0000 4745200 1598910504.60 151.4114 59.9998 32.0000 1.9703 1.9718 399.9811 400.3572 0.0590 -1.0000 -1.0000 4745260 1598910504.70 151.4114 59.9998 32.0000 1.9696 1.9711 400.2402 400.6160 0.0589 -1.0000 -1.0000 4745330 1598910504.80 151.4114 59.9998 32.0000 1.9693 1.9708 400.3181 400.6950 0.0591 -1.0000 -1.0000 4745420 1598910504.90 151.4114 59.9998 32.0000 1.9698 1.9713 399.9929 400.3693 0.0589 -1.0000 -1.0000 4745480 1598910505.00 151.4506 59.9993 32.0000 1.9708 1.9723 399.7970 400.1721 0.0590 -1.0000 -1.0000 4745550 1598910505.10 151.5142 59.9986 32.0000 1.9711 1.9727 399.8913 400.2675 0.0590 -1.0000 -1.0000 4745630 1598910505.20 151.5142 59.9986 32.0000 1.9724 1.9739 399.9805 400.3567 0.0590 -1.0000 -1.0000 4745690 1598910505.30 151.5142 59.9986 32.0000 1.9685 1.9700 400.1781 400.5550 0.0591 -1.0000 -1.0000 4745760 1598910505.40 151.5142 59.9986 32.0000 1.9676 1.9692 400.0602 400.4372 0.0590 -1.0000 -1.0000 4745820 1598910505.50 151.5142 59.9986 32.0000 1.9706 1.9721 399.7466 400.1205 0.0588 -1.0000 -1.0000 4745890 1598910505.60 151.5142 59.9986 32.0000 1.9713 1.9729 399.7107 400.0866 0.0591 -1.0000 -1.0000 4745960 1598910505.70 151.5142 59.9986 32.0000 1.9712 1.9727 399.9521 400.3283 0.0591 -1.0000 -1.0000 4746030 1598910505.80 151.5142 59.9986 32.0000 1.9696 1.9711 400.2446 400.6212 0.0589 -1.0000 -1.0000 4746150 1598910505.90 151.5142 59.9986 32.0000 1.9691 1.9706 400.3494 400.7271 0.0592 -1.0000 -1.0000 4746220 1598910506.00 151.5982 59.9986 32.0000 1.9693 1.9709 400.2588 400.6353 0.0590 -1.0000 -1.0000 4746290 1598910506.10 151.5982 59.9986 32.0000 1.9715 1.9730 400.1223 400.4990 0.0591 -1.0000 -1.0000 4746350 1598910506.20 151.5982 59.9986 32.0000 1.9721 1.9736 399.8759 400.2525 0.0590 -1.0000 -1.0000 4746419 1598910506.30 151.5982 59.9986 32.0000 1.9728 1.9744 400.1114 400.4872 0.0589 -1.0000 -1.0000 4747239 1598910506.40 151.5982 59.9986 32.0000 1.9710 1.9725 400.4872 400.8633 0.0589 -1.0000 -1.0000 4747299 1598910506.50 151.5982 59.9986 32.0000 1.9700 1.9715 400.1997 400.5755 0.0589 -1.0000 -1.0000 4747369 1598910506.60 151.5059 59.9986 32.0000 1.9730 1.9746 399.7531 400.1292 0.0591 -1.0000 -1.0000 4747439 1598910506.70 151.5059 59.9986 32.0000 1.9726 1.9741 399.8536 400.2302 0.0591 -1.0000 -1.0000 4747499 1598910506.80 151.5059 59.9986 32.0000 1.9706 1.9722 400.2404 400.6165 0.0589 -1.0000 -1.0000 4747569 1598910506.90 151.5059 59.9986 32.0000 1.9699 1.9714 400.2336 400.6090 0.0589 -1.0000 -1.0000 4747639 1598910507.00 151.5059 59.9986 32.0000 1.9708 1.9723 399.8664 400.2421 0.0590 -1.0000 -1.0000 4747699 1598910507.10 151.5059 59.9986 32.0000 1.9719 1.9734 399.6903 400.0663 0.0590 -1.0000 -1.0000 4747799 1598910507.20 151.4774 59.9986 32.0000 1.9702 1.9718 399.7204 400.0965 0.0591 -1.0000 -1.0000 4747859 1598910507.30 151.4609 59.9986 32.0000 1.9709 1.9724 400.2214 400.5970 0.0588 -1.0000 -1.0000 4747939 1598910507.40 151.4609 59.9986 32.0000 1.9689 1.9704 400.2865 400.6625 0.0590 -1.0000 -1.0000 4747999 1598910507.50 151.4609 59.9986 32.0000 1.9702 1.9717 400.1147 400.4912 0.0590 -1.0000 -1.0000 4748059 1598910507.60 151.4609 59.9986 32.0000 1.9711 1.9726 400.0515 400.4273 0.0589 -1.0000 -1.0000 4748129 1598910507.70 151.4609 59.9986 32.0000 1.9686 1.9701 400.1883 400.5643 0.0590 -1.0000 -1.0000 4748199 1598910507.80 151.4908 59.9986 32.0000 1.9683 1.9698 400.3391 400.7159 0.0590 -1.0000 -1.0000 4748259 1598910507.90 151.4908 59.9986 32.0000 1.9709 1.9725 400.0629 400.4406 0.0591 -1.0000 -1.0000 4748449 1598910508.00 151.4908 59.9986 32.0000 1.9704 1.9719 399.9574 400.3334 0.0591 -1.0000 -1.0000 4748508 1598910508.10 151.4908 59.9986 32.0000 1.9711 1.9726 399.9557 400.3333 0.0592 -1.0000 -1.0000 4748568 1598910508.20 151.4908 59.9986 32.0000 1.9709 1.9724 400.2927 400.6696 0.0590 -1.0000 -1.0000 4748648 1598910508.30 151.6195 59.9986 32.0000 1.9701 1.9717 400.4563 400.8322 0.0589 -1.0000 -1.0000 4748708 1598910508.40 151.6677 59.9986 32.0000 1.9716 1.9731 400.2521 400.6283 0.0590 -1.0000 -1.0000 4749098 1598910508.50 151.6677 59.9986 32.0000 1.9721 1.9737 399.8519 400.2268 0.0589 -1.0000 -1.0000 4749168 1598910508.60 151.6677 59.9986 32.0000 1.9698 1.9714 400.0006 400.3764 0.0589 -1.0000 -1.0000 4749228 1598910508.70 151.6677 59.9986 32.0000 1.9685 1.9700 400.1137 400.4902 0.0590 -1.0000 -1.0000 4749298 1598910508.80 151.6635 59.9986 32.0000 1.9694 1.9710 400.2269 400.6032 0.0590 -1.0000 -1.0000 4749368 1598910508.90 151.5958 59.9986 32.0000 1.9713 1.9729 399.9935 400.3694 0.0590 -1.0000 -1.0000 4749428 1598910509.00 151.5958 59.9986 32.0000 1.9711 1.9726 399.7029 400.0799 0.0592 -1.0000 -1.0000 4749488 1598910509.10 151.5958 59.9986 32.0000 1.9704 1.9719 400.1648 400.5417 0.0591 -1.0000 -1.0000 4749568 1598910509.20 151.5958 59.9986 32.0000 1.9701 1.9717 400.2916 400.6686 0.0591 -1.0000 -1.0000 4749628 1598910509.30 151.5958 59.9986 32.0000 1.9694 1.9709 400.3992 400.7752 0.0590 -1.0000 -1.0000 4749698 1598910509.40 151.3841 59.9986 32.0000 1.9702 1.9717 400.1576 400.5342 0.0591 -1.0000 -1.0000 4750188 1598910509.50 151.3841 59.9986 32.0000 1.9715 1.9730 399.8785 400.2547 0.0590 -1.0000 -1.0000 4750258 1598910509.60 151.3841 59.9986 32.0000 1.9704 1.9719 400.2921 400.6693 0.0591 -1.0000 -1.0000 4750337 1598910509.70 151.3841 59.9986 32.0000 1.9676 1.9691 400.1786 400.5549 0.0589 -1.0000 -1.0000 4750397 1598910509.80 151.3841 59.9986 32.0000 1.9691 1.9706 400.2022 400.5778 0.0589 -1.0000 -1.0000 4750458 1598910509.90 151.3984 59.9986 32.0000 1.9717 1.9732 399.8317 400.2074 0.0589 -1.0000 -1.0000 4750657 1598910510.00 151.4298 59.9986 32.0000 1.9711 1.9727 399.8606 400.2353 0.0588 -1.0000 -1.0000 4750717 1598910510.10 151.4298 59.9986 32.0000 1.9697 1.9712 399.9721 400.3481 0.0590 -1.0000 -1.0000 4750777 1598910510.20 151.4298 59.9986 32.0000 1.9684 1.9700 400.2022 400.5788 0.0591 -1.0000 -1.0000 4750847 1598910510.30 151.4298 59.9986 32.0000 1.9699 1.9715 400.1894 400.5668 0.0591 -1.0000 -1.0000 4750917 1598910510.40 151.4298 59.9986 32.0000 1.9712 1.9727 400.1526 400.5310 0.0592 -1.0000 -1.0000 4751187 1598910510.50 151.5294 59.9986 32.0000 1.9719 1.9735 399.7852 400.1607 0.0590 -1.0000 -1.0000 4751257 1598910510.60 151.5294 59.9986 32.0000 1.9700 1.9715 400.2003 400.5767 0.0590 -1.0000 -1.0000 4751317 1598910510.70 151.5294 59.9986 32.0000 1.9709 1.9724 400.3804 400.7571 0.0591 -1.0000 -1.0000 4751387 1598910510.80 151.5294 59.9986 32.0000 1.9694 1.9709 400.2103 400.5870 0.0590 -1.0000 -1.0000 4751457 1598910510.90 151.5294 59.9986 32.0000 1.9707 1.9723 400.1532 400.5301 0.0591 -1.0000 -1.0000 4751517 1598910511.00 151.5294 59.9986 32.0000 1.9718 1.9733 399.9287 400.3055 0.0591 -1.0000 -1.0000 4751577 1598910511.10 151.6033 59.9986 32.0000 1.9707 1.9723 400.2251 400.6022 0.0591 -1.0000 -1.0000 4751657 1598910511.20 151.6033 59.9986 32.0000 1.9702 1.9717 400.4012 400.7780 0.0590 -1.0000 -1.0000 4751727 1598910511.30 151.6033 59.9986 32.0000 1.9714 1.9729 400.0904 400.4669 0.0590 -1.0000 -1.0000 4751797 1598910511.40 151.6033 59.9986 32.0000 1.9708 1.9723 399.8914 400.2671 0.0590 -1.0000 -1.0000 4751917 1598910511.50 151.6033 59.9986 32.0000 1.9693 1.9708 400.0440 400.4188 0.0588 -1.0000 -1.0000 4751987 1598910511.60 151.5458 59.9986 32.0000 1.9682 1.9697 400.1877 400.5640 0.0591 -1.0000 -1.0000 4752057 1598910511.70 151.5158 59.9986 32.0000 1.9689 1.9704 400.2362 400.6128 0.0590 -1.0000 -1.0000 4752127 1598910511.80 151.5158 59.9986 32.0000 1.9700 1.9715 400.1199 400.4945 0.0589 -1.0000 -1.0000 4752187 1598910511.90 151.5158 59.9986 32.0000 1.9702 1.9717 399.9711 400.3481 0.0591 -1.0000 -1.0000 4752257 1598910512.00 151.5158 59.9986 32.0000 1.9715 1.9730 399.7839 400.1601 0.0590 -1.0000 -1.0000 4752437 1598910512.10 151.5158 59.9986 32.0000 1.9702 1.9717 400.1872 400.5635 0.0590 -1.0000 -1.0000 4752497 1598910512.20 151.5104 59.9986 32.0000 1.9689 1.9704 400.3550 400.7312 0.0589 -1.0000 -1.0000 4752567 1598910512.30 151.5104 59.9986 32.0000 1.9693 1.9708 400.4375 400.8154 0.0592 -1.0000 -1.0000 4752636 1598910512.40 151.5104 59.9986 32.0000 1.9713 1.9728 399.9903 400.3672 0.0591 -1.0000 -1.0000 4752696 1598910512.50 151.5104 59.9986 32.0000 1.9709 1.9725 399.8031 400.1797 0.0591 -1.0000 -1.0000 4753396 1598910512.60 151.5104 59.9986 32.0000 1.9702 1.9717 399.9515 400.3269 0.0589 -1.0000 -1.0000 4753476 1598910512.70 151.6703 59.9986 32.0000 1.9714 1.9729 400.2466 400.6221 0.0589 -1.0000 -1.0000 4753536 1598910512.80 151.6703 59.9986 32.0000 1.9686 1.9701 400.2671 400.6440 0.0591 -1.0000 -1.0000 4753606 1598910512.90 151.6703 59.9986 32.0000 1.9725 1.9740 400.2050 400.5814 0.0590 -1.0000 -1.0000 4753666 1598910513.00 151.6703 59.9986 32.0000 1.9722 1.9737 400.0169 400.3936 0.0591 -1.0000 -1.0000 4753736 1598910513.10 151.6703 59.9986 32.0000 1.9708 1.9723 399.9251 400.3018 0.0590 -1.0000 -1.0000 4753806 1598910513.20 151.6481 59.9986 32.0000 1.9701 1.9717 400.1444 400.5202 0.0590 -1.0000 -1.0000 4753866 1598910513.30 151.5866 59.9986 32.0000 1.9685 1.9700 399.9558 400.3322 0.0591 -1.0000 -1.0000 4753976 1598910513.40 151.5866 59.9986 32.0000 1.9703 1.9718 399.9051 400.2818 0.0591 -1.0000 -1.0000 4754036 1598910513.50 151.5866 59.9986 32.0000 1.9709 1.9724 399.8592 400.2356 0.0590 -1.0000 -1.0000 4754096 1598910513.60 151.5866 59.9986 32.0000 1.9674 1.9689 400.0872 400.4632 0.0589 -1.0000 -1.0000 4754176 1598910513.70 151.5866 59.9986 32.0000 1.9682 1.9697 400.2848 400.6613 0.0590 -1.0000 -1.0000 4754236 1598910513.80 151.3671 59.9986 32.0000 1.9681 1.9696 400.3135 400.6903 0.0590 -1.0000 -1.0000 4754296 1598910513.90 151.3671 59.9986 32.0000 1.9723 1.9738 400.1420 400.5179 0.0589 -1.0000 -1.0000 4754396 1598910514.00 151.3671 59.9986 32.0000 1.9714 1.9730 399.8665 400.2423 0.0590 -1.0000 -1.0000 4754646 1598910514.10 151.3671 59.9986 32.0000 1.9707 1.9722 399.7373 400.1134 0.0590 -1.0000 -1.0000 4754716 1598910514.20 151.3671 59.9986 32.0000 1.9700 1.9716 399.9039 400.2804 0.0591 -1.0000 -1.0000 4754786 1598910514.30 151.3671 59.9986 32.0000 1.9689 1.9704 400.2386 400.6153 0.0591 -1.0000 -1.0000 4754846 1598910514.40 151.3671 59.9986 32.0000 1.9709 1.9724 400.3143 400.6910 0.0590 -1.0000 -1.0000 4754906 1598910514.50 151.5498 59.9986 32.0000 1.9704 1.9719 400.1287 400.5046 0.0590 -1.0000 -1.0000 4755455 1598910514.60 151.5498 59.9986 32.0000 1.9715 1.9731 399.8810 400.2582 0.0591 -1.0000 -1.0000 4755515 1598910514.70 151.5498 59.9986 32.0000 1.9702 1.9717 400.0593 400.4365 0.0592 -1.0000 -1.0000 4755575 1598910514.80 151.5498 59.9986 32.0000 1.9701 1.9717 400.3778 400.7551 0.0591 -1.0000 -1.0000 4755655 1598910514.90 151.5498 59.9986 32.0000 1.9709 1.9725 400.0662 400.4425 0.0590 -1.0000 -1.0000 4755715 1598910515.00 151.3996 59.9981 32.0000 1.9713 1.9729 400.0989 400.4755 0.0590 -1.0000 -1.0000 4755785 1598910515.10 151.3908 59.9981 32.0000 1.9700 1.9715 400.2973 400.6734 0.0589 -1.0000 -1.0000 4755855 1598910515.20 151.3908 59.9981 32.0000 1.9689 1.9704 400.2702 400.6466 0.0590 -1.0000 -1.0000 4755915 1598910515.30 151.3908 59.9981 32.0000 1.9694 1.9709 400.2081 400.5851 0.0591 -1.0000 -1.0000 4755985 1598910515.40 151.3908 59.9981 32.0000 1.9694 1.9709 399.8929 400.2689 0.0589 -1.0000 -1.0000 4756055 1598910515.50 151.4177 59.9981 32.0000 1.9690 1.9705 400.1749 400.5507 0.0590 -1.0000 -1.0000 4756185 1598910515.60 151.5255 59.9981 32.0000 1.9699 1.9714 400.3581 400.7355 0.0591 -1.0000 -1.0000 4756265 1598910515.70 151.5255 59.9981 32.0000 1.9698 1.9713 400.3834 400.7612 0.0592 -1.0000 -1.0000 4756325 1598910515.80 151.5255 59.9981 32.0000 1.9688 1.9703 400.1662 400.5437 0.0592 -1.0000 -1.0000 4756385 1598910515.90 151.5255 59.9981 32.0000 1.9693 1.9708 399.8496 400.2269 0.0592 -1.0000 -1.0000 4756455 1598910516.00 151.5255 59.9981 32.0000 1.9707 1.9722 399.7830 400.1587 0.0590 -1.0000 -1.0000 4756695 1598910516.10 151.2686 59.9981 32.0000 1.9715 1.9730 400.1617 400.5388 0.0591 -1.0000 -1.0000 4756755 1598910516.20 151.2686 59.9981 32.0000 1.9712 1.9727 400.4355 400.8136 0.0593 -1.0000 -1.0000 4756824 1598910516.30 151.2686 59.9981 32.0000 1.9712 1.9727 400.1771 400.5540 0.0591 -1.0000 -1.0000 4756885 1598910516.40 151.2686 59.9981 32.0000 1.9704 1.9719 399.9009 400.2771 0.0591 -1.0000 -1.0000 4756955 1598910516.50 151.2686 59.9981 32.0000 1.9705 1.9720 400.0298 400.4066 0.0591 -1.0000 -1.0000 4757204 1598910516.60 151.2686 59.9981 32.0000 1.9697 1.9712 400.3322 400.7092 0.0591 -1.0000 -1.0000 4757274 1598910516.70 151.5818 59.9981 32.0000 1.9681 1.9696 400.3382 400.7150 0.0591 -1.0000 -1.0000 4757334 1598910516.80 151.5818 59.9981 32.0000 1.9703 1.9718 400.0012 400.3779 0.0591 -1.0000 -1.0000 4757404 1598910516.90 151.5818 59.9981 32.0000 1.9717 1.9732 399.8161 400.1918 0.0590 -1.0000 -1.0000 4757464 1598910517.00 151.5818 59.9981 32.0000 1.9727 1.9743 399.9888 400.3656 0.0591 -1.0000 -1.0000 4757534 1598910517.10 151.5818 59.9981 32.0000 1.9708 1.9723 400.2501 400.6270 0.0590 -1.0000 -1.0000 4757604 1598910517.20 151.4594 59.9981 32.0000 1.9708 1.9723 400.3992 400.7760 0.0591 -1.0000 -1.0000 4757664 1598910517.30 151.4204 59.9981 32.0000 1.9700 1.9715 400.2023 400.5792 0.0591 -1.0000 -1.0000 4757734 1598910517.40 151.4204 59.9981 32.0000 1.9708 1.9724 400.0896 400.4674 0.0592 -1.0000 -1.0000 4757794 1598910517.50 151.4204 59.9981 32.0000 1.9703 1.9718 399.7648 400.1413 0.0591 -1.0000 -1.0000 4757864 1598910517.60 151.4204 59.9981 32.0000 1.9690 1.9705 400.1169 400.4935 0.0590 -1.0000 -1.0000 4758464 1598910517.70 151.4199 59.9981 32.0000 1.9699 1.9714 400.3130 400.6881 0.0588 -1.0000 -1.0000 4758534 1598910517.80 151.4118 59.9981 32.0000 1.9712 1.9727 400.1737 400.5514 0.0592 -1.0000 -1.0000 4758594 1598910517.90 151.4118 59.9981 32.0000 1.9704 1.9719 399.9244 400.3018 0.0592 -1.0000 -1.0000 4758664 1598910518.00 151.4118 59.9981 32.0000 1.9708 1.9723 399.9778 400.3538 0.0590 -1.0000 -1.0000 4758723 1598910518.10 151.4118 59.9981 32.0000 1.9697 1.9712 400.2863 400.6636 0.0591 -1.0000 -1.0000 4758794 1598910518.20 151.4118 59.9981 32.0000 1.9694 1.9709 400.3272 400.7036 0.0590 -1.0000 -1.0000 4758864 1598910518.30 151.6040 59.9981 32.0000 1.9702 1.9718 400.1803 400.5571 0.0591 -1.0000 -1.0000 4758933 1598910518.40 151.6040 59.9981 32.0000 1.9719 1.9735 399.8105 400.1869 0.0590 -1.0000 -1.0000 4759033 1598910518.50 151.6040 59.9981 32.0000 1.9698 1.9713 400.1445 400.5210 0.0590 -1.0000 -1.0000 4759103 1598910518.60 151.6040 59.9981 32.0000 1.9704 1.9719 400.4098 400.7853 0.0589 -1.0000 -1.0000 4759173 1598910518.70 151.6040 59.9981 32.0000 1.9691 1.9706 400.0566 400.4331 0.0590 -1.0000 -1.0000 4759233 1598910518.80 151.6040 59.9981 32.0000 1.9701 1.9716 399.8583 400.2337 0.0589 -1.0000 -1.0000 4759313 1598910518.90 151.3901 59.9981 32.0000 1.9691 1.9706 400.0252 400.4011 0.0590 -1.0000 -1.0000 4759383 1598910519.00 151.3901 59.9981 32.0000 1.9689 1.9704 400.1872 400.5635 0.0591 -1.0000 -1.0000 4759443 1598910519.10 151.3901 59.9981 32.0000 1.9703 1.9718 400.1320 400.5071 0.0588 -1.0000 -1.0000 4759683 1598910519.20 151.3901 59.9981 32.0000 1.9723 1.9738 400.0500 400.4266 0.0590 -1.0000 -1.0000 4759743 1598910519.30 151.3901 59.9981 32.0000 1.9719 1.9735 399.9215 400.2979 0.0591 -1.0000 -1.0000 4759823 1598910519.40 151.4579 59.9981 32.0000 1.9727 1.9743 399.8584 400.2349 0.0591 -1.0000 -1.0000 4759883 1598910519.50 151.6366 59.9981 32.0000 1.9705 1.9720 400.2694 400.6463 0.0591 -1.0000 -1.0000 4759943 1598910519.60 151.6366 59.9981 32.0000 1.9709 1.9724 400.2660 400.6436 0.0592 -1.0000 -1.0000 4800593 1598910519.70 151.6366 59.9981 32.0000 1.9701 1.9717 400.2899 400.6658 0.0590 -1.0000 -1.0000 4800653 1598910519.80 151.6366 59.9981 32.0000 1.9718 1.9734 400.0742 400.4508 0.0591 -1.0000 -1.0000 4800722 1598910519.90 151.6366 59.9981 32.0000 1.9718 1.9734 400.3754 400.7528 0.0592 -1.0000 -1.0000 4800793 1598910520.00 151.1689 59.9980 32.0000 1.9701 1.9716 400.4357 400.8127 0.0590 -1.0000 -1.0000 4800853 1598910520.10 151.1689 59.9980 32.0000 1.9692 1.9707 400.0154 400.3912 0.0590 -1.0000 -1.0000 4800912 1598910520.20 151.1689 59.9980 32.0000 1.9707 1.9722 399.7739 400.1509 0.0591 -1.0000 -1.0000 4800992 1598910520.30 151.1689 59.9980 32.0000 1.9694 1.9709 399.8115 400.1870 0.0588 -1.0000 -1.0000 4801052 1598910520.40 151.1689 59.9980 32.0000 1.9709 1.9724 399.8614 400.2378 0.0591 -1.0000 -1.0000 4801112 1598910520.50 151.1689 59.9980 32.0000 1.9681 1.9696 400.0099 400.3852 0.0589 -1.0000 -1.0000 4801192 1598910520.60 151.1689 59.9980 32.0000 1.9720 1.9735 400.2405 400.6163 0.0589 -1.0000 -1.0000 4801332 1598910520.70 151.1689 59.9980 32.0000 1.9725 1.9740 400.1975 400.5741 0.0590 -1.0000 -1.0000 4801392 1598910520.80 151.1689 59.9980 32.0000 1.9710 1.9725 400.1867 400.5625 0.0590 -1.0000 -1.0000 4801462 1598910520.90 151.1689 59.9980 32.0000 1.9696 1.9711 400.0634 400.4395 0.0590 -1.0000 -1.0000 4801532 1598910521.00 151.1689 59.9980 32.0000 1.9688 1.9703 400.2288 400.6045 0.0590 -1.0000 -1.0000 4801592 1598910521.10 151.1689 59.9980 32.0000 1.9673 1.9689 400.2113 400.5888 0.0592 -1.0000 -1.0000 4801672 1598910521.20 151.5833 59.9980 32.0000 1.9698 1.9714 400.2692 400.6455 0.0590 -1.0000 -1.0000 4801762 1598910521.30 151.5833 59.9980 32.0000 1.9723 1.9738 400.1730 400.5508 0.0592 -1.0000 -1.0000 4801832 1598910521.40 151.5833 59.9980 32.0000 1.9725 1.9740 399.8966 400.2732 0.0591 -1.0000 -1.0000 4801892 1598910521.50 151.5833 59.9980 32.0000 1.9726 1.9741 399.9610 400.3376 0.0591 -1.0000 -1.0000 4801962 1598910521.60 151.5833 59.9980 32.0000 1.9718 1.9734 400.0390 400.4154 0.0591 -1.0000 -1.0000 4802032 1598910521.70 151.5696 59.9980 32.0000 1.9702 1.9717 400.2314 400.6083 0.0591 -1.0000 -1.0000 4802312 1598910521.80 151.5660 59.9980 32.0000 1.9696 1.9711 400.3119 400.6879 0.0590 -1.0000 -1.0000 4802372 1598910521.90 151.5660 59.9980 32.0000 1.9692 1.9707 400.1363 400.5128 0.0590 -1.0000 -1.0000 4802451 1598910522.00 151.5660 59.9980 32.0000 1.9703 1.9718 400.0924 400.4686 0.0590 -1.0000 -1.0000 4802511 1598910522.10 151.5660 59.9980 32.0000 1.9697 1.9712 399.9849 400.3604 0.0589 -1.0000 -1.0000 4802572 1598910522.20 151.5459 59.9980 32.0000 1.9681 1.9696 400.3399 400.7166 0.0590 -1.0000 -1.0000 4802771 1598910522.30 151.4817 59.9980 32.0000 1.9697 1.9713 400.3234 400.6998 0.0590 -1.0000 -1.0000 4802831 1598910522.40 151.4817 59.9980 32.0000 1.9713 1.9728 400.1283 400.5045 0.0590 -1.0000 -1.0000 4802891 1598910522.50 151.4817 59.9980 32.0000 1.9728 1.9743 399.9179 400.2947 0.0592 -1.0000 -1.0000 4802961 1598910522.60 151.4817 59.9980 32.0000 1.9713 1.9729 400.0393 400.4155 0.0590 -1.0000 -1.0000 4803031 1598910522.70 151.4817 59.9980 32.0000 1.9688 1.9703 400.1596 400.5362 0.0591 -1.0000 -1.0000 4803321 1598910522.80 151.4306 59.9980 32.0000 1.9719 1.9734 400.2365 400.6144 0.0593 -1.0000 -1.0000 4803391 1598910522.90 151.4306 59.9980 32.0000 1.9714 1.9729 400.0823 400.4583 0.0590 -1.0000 -1.0000 4803451 1598910523.00 151.4306 59.9980 32.0000 1.9716 1.9731 399.8414 400.2185 0.0592 -1.0000 -1.0000 4803521 1598910523.10 151.4306 59.9980 32.0000 1.9698 1.9713 400.2092 400.5865 0.0591 -1.0000 -1.0000 4803591 1598910523.20 151.4306 59.9980 32.0000 1.9693 1.9708 400.1879 400.5645 0.0590 -1.0000 -1.0000 4803981 1598910523.30 151.4341 59.9980 32.0000 1.9703 1.9718 400.1048 400.4804 0.0588 -1.0000 -1.0000 4804051 1598910523.40 151.4996 59.9980 32.0000 1.9694 1.9710 399.8463 400.2227 0.0591 -1.0000 -1.0000 4804121 1598910523.50 151.4996 59.9980 32.0000 1.9702 1.9717 399.9463 400.3228 0.0590 -1.0000 -1.0000 4804181 1598910523.60 151.4996 59.9980 32.0000 1.9698 1.9713 400.0899 400.4659 0.0590 -1.0000 -1.0000 4804251 1598910523.70 151.4996 59.9980 32.0000 1.9687 1.9702 400.2669 400.6434 0.0590 -1.0000 -1.0000 4804440 1598910523.80 151.4996 59.9980 32.0000 1.9699 1.9714 400.2560 400.6333 0.0592 -1.0000 -1.0000 4804500 1598910523.90 151.4030 59.9980 32.0000 1.9709 1.9724 400.0178 400.3946 0.0590 -1.0000 -1.0000 4804571 1598910524.00 151.4030 59.9980 32.0000 1.9714 1.9729 400.0201 400.3973 0.0592 -1.0000 -1.0000 4804630 1598910524.10 151.4030 59.9980 32.0000 1.9701 1.9717 399.8997 400.2763 0.0591 -1.0000 -1.0000 4804700 1598910524.20 151.4030 59.9980 32.0000 1.9700 1.9715 400.2503 400.6273 0.0591 -1.0000 -1.0000 4804950 1598910524.30 151.4030 59.9980 32.0000 1.9702 1.9717 400.3838 400.7597 0.0589 -1.0000 -1.0000 4805010 1598910524.40 151.4030 59.9980 32.0000 1.9707 1.9723 400.1136 400.4893 0.0590 -1.0000 -1.0000 4805070 1598910524.50 151.4030 59.9980 32.0000 1.9705 1.9720 399.9224 400.2987 0.0590 -1.0000 -1.0000 4805150 1598910524.60 151.4030 59.9980 32.0000 1.9693 1.9709 400.0303 400.4070 0.0591 -1.0000 -1.0000 4805210 1598910524.70 151.3660 59.9980 32.0000 1.9695 1.9710 400.0820 400.4589 0.0591 -1.0000 -1.0000 4805290 1598910524.80 151.3641 59.9980 32.0000 1.9697 1.9712 400.0731 400.4494 0.0590 -1.0000 -1.0000 4805430 1598910524.90 151.3641 59.9980 32.0000 1.9721 1.9737 399.9613 400.3385 0.0591 -1.0000 -1.0000 4805490 1598910525.00 151.3641 59.9980 32.0000 1.9697 1.9712 399.9875 400.3638 0.0590 -1.0000 -1.0000 4805550 1598910525.10 151.3641 59.9980 32.0000 1.9714 1.9730 400.1681 400.5449 0.0591 -1.0000 -1.0000 4805620 1598910525.20 151.3824 59.9992 32.0000 1.9698 1.9713 400.5000 400.8775 0.0592 -1.0000 -1.0000 4805690 1598910525.30 151.3842 59.9994 32.0000 1.9704 1.9719 400.0825 400.4597 0.0591 -1.0000 -1.0000 4805940 1598910525.40 151.3842 59.9994 32.0000 1.9706 1.9722 399.9175 400.2933 0.0589 -1.0000 -1.0000 4806000 1598910525.50 151.3842 59.9994 32.0000 1.9694 1.9710 400.1472 400.5233 0.0590 -1.0000 -1.0000 4806060 1598910525.60 151.3842 59.9994 32.0000 1.9687 1.9702 400.2684 400.6447 0.0589 -1.0000 -1.0000 4806130 1598910525.70 151.3842 59.9994 32.0000 1.9713 1.9728 399.8869 400.2630 0.0590 -1.0000 -1.0000 4806200 1598910525.80 151.8602 59.9994 32.0000 1.9722 1.9737 399.9537 400.3299 0.0591 -1.0000 -1.0000 4806779 1598910525.90 151.8602 59.9994 32.0000 1.9712 1.9728 400.0381 400.4145 0.0590 -1.0000 -1.0000 4806849 1598910526.00 151.8602 59.9994 32.0000 1.9681 1.9696 400.2071 400.5831 0.0589 -1.0000 -1.0000 4806919 1598910526.10 151.8602 59.9994 32.0000 1.9700 1.9715 400.4084 400.7847 0.0590 -1.0000 -1.0000 4807009 1598910526.20 151.8602 59.9994 32.0000 1.9718 1.9734 400.2405 400.6174 0.0591 -1.0000 -1.0000 4807079 1598910526.30 151.8602 59.9994 32.0000 1.9719 1.9735 400.0676 400.4445 0.0591 -1.0000 -1.0000 4807179 1598910526.40 151.4640 59.9994 32.0000 1.9715 1.9730 400.0139 400.3903 0.0590 -1.0000 -1.0000 4807239 1598910526.50 151.4640 59.9994 32.0000 1.9688 1.9703 400.4225 400.7988 0.0590 -1.0000 -1.0000 4807309 1598910526.60 151.4640 59.9994 32.0000 1.9688 1.9703 400.0823 400.4588 0.0590 -1.0000 -1.0000 4807369 1598910526.70 151.4640 59.9994 32.0000 1.9696 1.9712 400.0356 400.4122 0.0591 -1.0000 -1.0000 4807439 1598910526.80 151.4640 59.9994 32.0000 1.9720 1.9735 399.7128 400.0890 0.0590 -1.0000 -1.0000 4807509 1598910526.90 151.3786 59.9994 32.0000 1.9702 1.9717 400.0596 400.4367 0.0591 -1.0000 -1.0000 4807589 1598910527.00 151.3622 59.9994 32.0000 1.9701 1.9716 400.1767 400.5531 0.0590 -1.0000 -1.0000 4807659 1598910527.10 151.3622 59.9994 32.0000 1.9689 1.9704 400.3354 400.7113 0.0589 -1.0000 -1.0000 4807739 1598910527.20 151.3622 59.9994 32.0000 1.9703 1.9718 400.2614 400.6377 0.0590 -1.0000 -1.0000 4807799 1598910527.30 151.3622 59.9994 32.0000 1.9712 1.9728 399.9062 400.2811 0.0588 -1.0000 -1.0000 4807939 1598910527.40 151.3622 59.9994 32.0000 1.9714 1.9729 399.9160 400.2915 0.0589 -1.0000 -1.0000 4807999 1598910527.50 151.7103 59.9994 32.0000 1.9708 1.9724 400.2756 400.6523 0.0591 -1.0000 -1.0000 4808069 1598910527.60 151.7103 59.9994 32.0000 1.9708 1.9724 400.0043 400.3801 0.0588 -1.0000 -1.0000 4808139 1598910527.70 151.7103 59.9994 32.0000 1.9713 1.9728 399.8312 400.2068 0.0589 -1.0000 -1.0000 4808199 1598910527.80 151.4140 59.9994 32.0000 1.9716 1.9731 400.1503 400.5258 0.0588 -1.0000 -1.0000 4808278 1598910527.90 151.4122 59.9994 32.0000 1.9697 1.9713 400.3377 400.7138 0.0590 -1.0000 -1.0000 4808359 1598910528.00 151.4122 59.9994 32.0000 1.9680 1.9695 400.2684 400.6458 0.0592 -1.0000 -1.0000 4808418 1598910528.10 151.4122 59.9994 32.0000 1.9691 1.9706 400.3367 400.7129 0.0589 -1.0000 -1.0000 4808479 1598910528.20 151.4122 59.9994 32.0000 1.9704 1.9719 400.1257 400.5027 0.0591 -1.0000 -1.0000 4808548 1598910528.30 151.4122 59.9994 32.0000 1.9716 1.9731 399.8648 400.2413 0.0592 -1.0000 -1.0000 4808928 1598910528.40 151.4122 59.9994 32.0000 1.9721 1.9736 399.8201 400.1960 0.0589 -1.0000 -1.0000 4808988 1598910528.50 151.4122 59.9994 32.0000 1.9704 1.9719 400.1163 400.4919 0.0590 -1.0000 -1.0000 4809068 1598910528.60 151.4533 59.9994 32.0000 1.9698 1.9713 400.2532 400.6300 0.0591 -1.0000 -1.0000 4809128 1598910528.70 151.4533 59.9994 32.0000 1.9707 1.9722 400.1884 400.5646 0.0590 -1.0000 -1.0000 4809188 1598910528.80 151.4533 59.9994 32.0000 1.9725 1.9740 399.9532 400.3301 0.0591 -1.0000 -1.0000 4809258 1598910528.90 151.4533 59.9994 32.0000 1.9715 1.9730 399.8356 400.2125 0.0592 -1.0000 -1.0000 4809978 1598910529.00 151.4533 59.9994 32.0000 1.9707 1.9722 400.1694 400.5461 0.0590 -1.0000 -1.0000 4810048 1598910529.10 151.4783 59.9994 32.0000 1.9703 1.9718 400.2160 400.5918 0.0589 -1.0000 -1.0000 4810117 1598910529.20 151.5905 59.9994 32.0000 1.9690 1.9705 400.3788 400.7556 0.0591 -1.0000 -1.0000 4810187 1598910529.30 151.5905 59.9994 32.0000 1.9705 1.9720 400.2023 400.5791 0.0590 -1.0000 -1.0000 4810258 1598910529.40 151.5905 59.9994 32.0000 1.9718 1.9733 399.9451 400.3207 0.0589 -1.0000 -1.0000 4810327 1598910529.50 151.5905 59.9994 32.0000 1.9705 1.9720 400.1508 400.5282 0.0592 -1.0000 -1.0000 4810397 1598910529.60 151.5905 59.9994 32.0000 1.9705 1.9720 400.2971 400.6743 0.0591 -1.0000 -1.0000 4810467 1598910529.70 151.5905 59.9994 32.0000 1.9702 1.9718 400.1949 400.5708 0.0589 -1.0000 -1.0000 4810527 1598910529.80 151.5905 59.9994 32.0000 1.9719 1.9734 400.0401 400.4153 0.0589 -1.0000 -1.0000 4810597 1598910529.90 151.5905 59.9994 32.0000 1.9687 1.9702 399.8518 400.2276 0.0589 -1.0000 -1.0000 4810667 1598910530.00 151.5905 59.9994 32.0000 1.9695 1.9710 400.1359 400.5111 0.0588 -1.0000 -1.0000 4810737 1598910530.10 151.5905 59.9994 32.0000 1.9683 1.9699 400.2387 400.6151 0.0590 -1.0000 -1.0000 4810797 1598910530.20 151.5905 59.9994 32.0000 1.9713 1.9728 400.1834 400.5599 0.0589 -1.0000 -1.0000 4810887 1598910530.30 151.5259 59.9997 32.0000 1.9721 1.9736 399.9835 400.3602 0.0592 -1.0000 -1.0000 4810947 1598910530.40 151.5259 59.9997 32.0000 1.9722 1.9737 399.8119 400.1872 0.0590 -1.0000 -1.0000 4811007 1598910530.50 151.5259 59.9997 32.0000 1.9692 1.9708 400.2711 400.6477 0.0589 -1.0000 -1.0000 4811077 1598910530.60 151.6046 59.9997 32.0000 1.9712 1.9727 400.3180 400.6943 0.0590 -1.0000 -1.0000 4811147 1598910530.70 151.4738 59.9997 32.0000 1.9724 1.9739 400.3620 400.7387 0.0590 -1.0000 -1.0000 4811207 1598910530.80 151.4738 59.9997 32.0000 1.9716 1.9731 400.1084 400.4845 0.0590 -1.0000 -1.0000 4811277 1598910530.90 151.4738 59.9997 32.0000 1.9701 1.9716 400.2272 400.6038 0.0591 -1.0000 -1.0000 4811717 1598910531.00 151.4738 59.9997 32.0000 1.9693 1.9708 400.2802 400.6575 0.0591 -1.0000 -1.0000 4811777 1598910531.10 151.4738 59.9997 32.0000 1.9691 1.9706 400.1858 400.5625 0.0590 -1.0000 -1.0000 4811857 1598910531.20 151.4738 59.9997 32.0000 1.9697 1.9713 399.9507 400.3256 0.0588 -1.0000 -1.0000 4811916 1598910531.30 151.4428 59.9997 32.0000 1.9703 1.9719 399.8222 400.1985 0.0591 -1.0000 -1.0000 4811987 1598910531.40 151.3602 59.9997 32.0000 1.9704 1.9719 400.0146 400.3904 0.0589 -1.0000 -1.0000 4812266 1598910531.50 151.3602 59.9997 32.0000 1.9704 1.9720 400.0734 400.4497 0.0590 -1.0000 -1.0000 4812336 1598910531.60 151.3602 59.9997 32.0000 1.9684 1.9699 400.1395 400.5161 0.0590 -1.0000 -1.0000 4812406 1598910531.70 151.3602 59.9997 32.0000 1.9709 1.9725 400.1300 400.5068 0.0591 -1.0000 -1.0000 4812466 1598910531.80 151.3602 59.9997 32.0000 1.9709 1.9725 399.9475 400.3243 0.0591 -1.0000 -1.0000 4812526 1598910531.90 151.3602 59.9997 32.0000 1.9709 1.9724 400.0749 400.4518 0.0591 -1.0000 -1.0000 4812746 1598910532.00 151.4334 59.9997 32.0000 1.9699 1.9714 400.2970 400.6740 0.0591 -1.0000 -1.0000 4812806 1598910532.10 151.4334 59.9997 32.0000 1.9707 1.9723 400.3013 400.6786 0.0592 -1.0000 -1.0000 4812866 1598910532.20 151.4334 59.9997 32.0000 1.9710 1.9725 400.2769 400.6540 0.0591 -1.0000 -1.0000 4812946 1598910532.30 151.4334 59.9997 32.0000 1.9718 1.9734 399.9174 400.2936 0.0590 -1.0000 -1.0000 4813006 1598910532.40 151.4334 59.9997 32.0000 1.9717 1.9732 399.7657 400.1414 0.0590 -1.0000 -1.0000 4813076 1598910532.50 151.6649 59.9997 32.0000 1.9722 1.9738 399.8309 400.2076 0.0591 -1.0000 -1.0000 4813146 1598910532.60 151.6649 59.9997 32.0000 1.9716 1.9731 399.9764 400.3528 0.0590 -1.0000 -1.0000 4813206 1598910532.70 151.6649 59.9997 32.0000 1.9692 1.9707 400.3681 400.7455 0.0592 -1.0000 -1.0000 4813266 1598910532.80 151.6649 59.9997 32.0000 1.9712 1.9727 400.0319 400.4088 0.0590 -1.0000 -1.0000 4813346 1598910532.90 151.6649 59.9997 32.0000 1.9720 1.9735 399.8422 400.2167 0.0589 -1.0000 -1.0000 4813426 1598910533.00 151.6649 59.9997 32.0000 1.9699 1.9714 400.1200 400.4966 0.0591 -1.0000 -1.0000 4813716 1598910533.10 151.3925 59.9997 32.0000 1.9695 1.9710 400.1793 400.5561 0.0591 -1.0000 -1.0000 4813786 1598910533.20 151.3925 59.9997 32.0000 1.9705 1.9721 399.9271 400.3038 0.0591 -1.0000 -1.0000 4813856 1598910533.30 151.3925 59.9997 32.0000 1.9710 1.9725 399.7585 400.1364 0.0593 -1.0000 -1.0000 4813925 1598910533.40 151.3925 59.9997 32.0000 1.9694 1.9710 400.1267 400.5035 0.0590 -1.0000 -1.0000 4813985 1598910533.50 151.3925 59.9997 32.0000 1.9690 1.9705 400.3067 400.6836 0.0592 -1.0000 -1.0000 4814215 1598910533.60 151.5033 59.9997 32.0000 1.9696 1.9711 400.2777 400.6553 0.0592 -1.0000 -1.0000 4814295 1598910533.70 151.5552 59.9997 32.0000 1.9724 1.9739 400.0159 400.3929 0.0591 -1.0000 -1.0000 4814355 1598910533.80 151.5552 59.9997 32.0000 1.9721 1.9736 399.7244 400.1001 0.0589 -1.0000 -1.0000 4814425 1598910533.90 151.5552 59.9997 32.0000 1.9711 1.9726 400.0650 400.4406 0.0589 -1.0000 -1.0000 4814495 1598910534.00 151.5552 59.9997 32.0000 1.9690 1.9705 400.1393 400.5152 0.0590 -1.0000 -1.0000 4814725 1598910534.10 151.5552 59.9997 32.0000 1.9687 1.9702 400.1253 400.5020 0.0591 -1.0000 -1.0000 4814785 1598910534.20 151.5552 59.9997 32.0000 1.9703 1.9719 399.8837 400.2596 0.0590 -1.0000 -1.0000 4814855 1598910534.30 151.5609 59.9997 32.0000 1.9703 1.9718 399.8762 400.2531 0.0591 -1.0000 -1.0000 4814915 1598910534.40 151.5609 59.9997 32.0000 1.9703 1.9718 400.0356 400.4114 0.0589 -1.0000 -1.0000 4814985 1598910534.50 151.5609 59.9997 32.0000 1.9693 1.9708 400.2212 400.5979 0.0591 -1.0000 -1.0000 4815055 1598910534.60 151.5609 59.9997 32.0000 1.9703 1.9719 400.2932 400.6700 0.0591 -1.0000 -1.0000 4815115 1598910534.70 151.5609 59.9997 32.0000 1.9694 1.9709 400.3124 400.6888 0.0590 -1.0000 -1.0000 4815175 1598910534.80 151.5167 59.9995 32.0000 1.9696 1.9711 399.9265 400.3028 0.0590 -1.0000 -1.0000 4815255 1598910534.90 151.5020 59.9995 32.0000 1.9714 1.9729 399.7560 400.1312 0.0589 -1.0000 -1.0000 4815315 1598910535.00 151.5020 59.9995 32.0000 1.9706 1.9721 399.8420 400.2202 0.0593 -1.0000 -1.0000 4816254 1598910535.10 151.5020 59.9995 32.0000 1.9703 1.9718 400.2819 400.6581 0.0591 -1.0000 -1.0000 4816324 1598910535.20 151.5020 59.9995 32.0000 1.9712 1.9728 400.1172 400.4940 0.0590 -1.0000 -1.0000 4816384 1598910535.30 151.5020 59.9995 32.0000 1.9724 1.9739 400.1221 400.4991 0.0591 -1.0000 -1.0000 4816454 1598910535.40 151.5377 59.9995 32.0000 1.9719 1.9735 399.8117 400.1875 0.0590 -1.0000 -1.0000 4816524 1598910535.50 151.5377 59.9995 32.0000 1.9705 1.9721 399.9150 400.2908 0.0590 -1.0000 -1.0000 4816584 1598910535.60 151.5377 59.9995 32.0000 1.9678 1.9693 400.2021 400.5790 0.0591 -1.0000 -1.0000 4816664 1598910535.70 151.5377 59.9995 32.0000 1.9697 1.9713 400.3691 400.7457 0.0589 -1.0000 -1.0000 4816724 1598910535.80 151.5377 59.9995 32.0000 1.9696 1.9712 400.2055 400.5818 0.0590 -1.0000 -1.0000 4816784 1598910535.90 151.5377 59.9995 32.0000 1.9703 1.9718 399.9851 400.3619 0.0591 -1.0000 -1.0000 4816854 1598910536.00 151.3157 59.9995 32.0000 1.9695 1.9710 399.8125 400.1887 0.0590 -1.0000 -1.0000 4816924 1598910536.10 151.3157 59.9995 32.0000 1.9694 1.9709 400.1071 400.4824 0.0589 -1.0000 -1.0000 4816984 1598910536.20 151.3157 59.9995 32.0000 1.9689 1.9704 400.1749 400.5514 0.0590 -1.0000 -1.0000 4817054 1598910536.30 151.3157 59.9995 32.0000 1.9698 1.9713 399.8430 400.2191 0.0590 -1.0000 -1.0000 4817124 1598910536.40 151.3157 59.9995 32.0000 1.9713 1.9728 399.7279 400.1045 0.0591 -1.0000 -1.0000 4817184 1598910536.50 151.3157 59.9995 32.0000 1.9708 1.9724 400.0545 400.4308 0.0590 -1.0000 -1.0000 4817254 1598910536.60 151.5023 59.9995 32.0000 1.9703 1.9718 400.3665 400.7430 0.0590 -1.0000 -1.0000 4817314 1598910536.70 151.5023 59.9995 32.0000 1.9719 1.9734 400.1881 400.5646 0.0591 -1.0000 -1.0000 4817384 1598910536.80 151.5023 59.9995 32.0000 1.9746 1.9762 399.9685 400.3453 0.0591 -1.0000 -1.0000 4817454 1598910536.90 151.5023 59.9995 32.0000 1.9720 1.9735 399.9453 400.3208 0.0589 -1.0000 -1.0000 4817524 1598910537.00 151.5023 59.9995 32.0000 1.9718 1.9733 400.3390 400.7155 0.0590 -1.0000 -1.0000 4817584 1598910537.10 151.5023 59.9995 32.0000 1.9716 1.9731 400.3515 400.7288 0.0591 -1.0000 -1.0000 4818043 1598910537.20 151.5023 59.9995 32.0000 1.9708 1.9723 399.8931 400.2686 0.0589 -1.0000 -1.0000 4818103 1598910537.30 151.5023 59.9995 32.0000 1.9708 1.9724 399.8899 400.2657 0.0589 -1.0000 -1.0000 4818183 1598910537.40 151.5023 59.9995 32.0000 1.9703 1.9718 400.0967 400.4721 0.0589 -1.0000 -1.0000 4818243 1598910537.50 151.5023 59.9995 32.0000 1.9716 1.9731 400.1869 400.5631 0.0590 -1.0000 -1.0000 4818303 1598910537.60 151.4445 59.9995 32.0000 1.9722 1.9737 400.1828 400.5589 0.0589 -1.0000 -1.0000 4818373 1598910537.70 151.3786 59.9995 32.0000 1.9717 1.9732 399.9107 400.2868 0.0591 -1.0000 -1.0000 4818443 1598910537.80 151.3786 59.9995 32.0000 1.9703 1.9719 400.2127 400.5902 0.0592 -1.0000 -1.0000 4818503 1598910537.90 151.3786 59.9995 32.0000 1.9694 1.9709 400.2371 400.6145 0.0591 -1.0000 -1.0000 4818593 1598910538.00 151.3786 59.9995 32.0000 1.9693 1.9708 400.2410 400.6181 0.0592 -1.0000 -1.0000 4818733 1598910538.10 151.3786 59.9995 32.0000 1.9698 1.9713 400.1242 400.5009 0.0591 -1.0000 -1.0000 4818793 1598910538.20 151.3786 59.9995 32.0000 1.9717 1.9732 399.7694 400.1461 0.0591 -1.0000 -1.0000 4818863 1598910538.30 151.5992 59.9995 32.0000 1.9705 1.9720 400.0900 400.4667 0.0591 -1.0000 -1.0000 4818923 1598910538.40 151.6091 59.9995 32.0000 1.9699 1.9715 400.0905 400.4677 0.0591 -1.0000 -1.0000 4818993 1598910538.50 151.6091 59.9995 32.0000 1.9705 1.9720 400.2115 400.5877 0.0590 -1.0000 -1.0000 4819063 1598910538.60 151.6091 59.9995 32.0000 1.9707 1.9722 399.9981 400.3740 0.0590 -1.0000 -1.0000 4819832 1598910538.70 151.6091 59.9995 32.0000 1.9709 1.9725 400.0763 400.4527 0.0590 -1.0000 -1.0000 4819892 1598910538.80 151.5841 59.9995 32.0000 1.9715 1.9730 400.3856 400.7622 0.0590 -1.0000 -1.0000 4819962 1598910538.90 151.2795 59.9995 32.0000 1.9720 1.9735 400.2218 400.5992 0.0593 -1.0000 -1.0000 4820032 1598910539.00 151.2795 59.9995 32.0000 1.9711 1.9726 399.8931 400.2698 0.0591 -1.0000 -1.0000 4820092 1598910539.10 151.2795 59.9995 32.0000 1.9700 1.9715 399.7780 400.1544 0.0591 -1.0000 -1.0000 4820162 1598910539.20 151.2795 59.9995 32.0000 1.9697 1.9712 400.1282 400.5041 0.0589 -1.0000 -1.0000 4820222 1598910539.30 151.2795 59.9995 32.0000 1.9684 1.9699 400.2232 400.5999 0.0590 -1.0000 -1.0000 4820302 1598910539.40 151.4072 59.9995 32.0000 1.9688 1.9703 400.2919 400.6680 0.0590 -1.0000 -1.0000 4820362 1598910539.50 151.6100 59.9995 32.0000 1.9717 1.9732 400.1251 400.5025 0.0592 -1.0000 -1.0000 4820422 1598910539.60 151.6100 59.9995 32.0000 1.9708 1.9723 400.1329 400.5100 0.0591 -1.0000 -1.0000 4820502 1598910539.70 151.6100 59.9995 32.0000 1.9706 1.9722 400.2546 400.6311 0.0589 -1.0000 -1.0000 4820562 1598910539.80 151.6100 59.9995 32.0000 1.9701 1.9717 400.3716 400.7467 0.0588 -1.0000 -1.0000 4820622 1598910539.90 151.6100 59.9995 32.0000 1.9695 1.9710 400.1702 400.5470 0.0589 -1.0000 -1.0000 4820692 1598910540.00 151.6100 59.9995 32.0000 1.9702 1.9718 400.0404 400.4168 0.0591 -1.0000 -1.0000 4820762 1598910540.10 151.4631 60.0011 32.0000 1.9721 1.9736 399.8376 400.2141 0.0591 -1.0000 -1.0000 4820822 1598910540.20 151.4631 60.0011 32.0000 1.9717 1.9733 399.8619 400.2380 0.0590 -1.0000 -1.0000 4820932 1598910540.30 151.4631 60.0011 32.0000 1.9708 1.9723 399.9049 400.2798 0.0588 -1.0000 -1.0000 4821002 1598910540.40 151.4631 60.0011 32.0000 1.9683 1.9698 400.2221 400.5985 0.0590 -1.0000 -1.0000 4821062 1598910540.50 151.4631 60.0011 32.0000 1.9707 1.9722 400.3510 400.7280 0.0591 -1.0000 -1.0000 4821132 1598910540.60 151.4631 60.0011 32.0000 1.9720 1.9736 400.0947 400.4727 0.0592 -1.0000 -1.0000 4821192 1598910540.70 151.4631 60.0011 32.0000 1.9730 1.9745 400.0129 400.3895 0.0590 -1.0000 -1.0000 4821471 1598910540.80 151.4631 60.0011 32.0000 1.9700 1.9716 400.2734 400.6494 0.0590 -1.0000 -1.0000 4821551 1598910540.90 151.4631 60.0011 32.0000 1.9714 1.9729 400.2179 400.5942 0.0590 -1.0000 -1.0000 4821611 1598910541.00 151.4631 60.0011 32.0000 1.9723 1.9738 400.0089 400.3851 0.0590 -1.0000 -1.0000 4821671 1598910541.10 151.4631 60.0011 32.0000 1.9694 1.9710 399.9838 400.3593 0.0589 -1.0000 -1.0000 4821751 1598910541.20 151.3924 60.0011 32.0000 1.9687 1.9703 400.1283 400.5042 0.0590 -1.0000 -1.0000 4822181 1598910541.30 151.3924 60.0011 32.0000 1.9689 1.9704 400.1612 400.5367 0.0588 -1.0000 -1.0000 4822251 1598910541.40 151.3924 60.0011 32.0000 1.9699 1.9715 400.2909 400.6661 0.0589 -1.0000 -1.0000 4822321 1598910541.50 151.3924 60.0011 32.0000 1.9703 1.9719 399.8489 400.2248 0.0590 -1.0000 -1.0000 4822381 1598910541.60 151.3924 60.0011 32.0000 1.9702 1.9717 399.7101 400.0859 0.0590 -1.0000 -1.0000 4822451 1598910541.70 151.5232 60.0011 32.0000 1.9701 1.9716 399.8941 400.2705 0.0590 -1.0000 -1.0000 4822711 1598910541.80 151.5885 60.0011 32.0000 1.9699 1.9714 399.9235 400.2996 0.0591 -1.0000 -1.0000 4822771 1598910541.90 151.5885 60.0011 32.0000 1.9701 1.9716 400.2619 400.6393 0.0592 -1.0000 -1.0000 4822841 1598910542.00 151.5885 60.0011 32.0000 1.9703 1.9718 400.1070 400.4828 0.0589 -1.0000 -1.0000 4822911 1598910542.10 151.5885 60.0011 32.0000 1.9714 1.9729 400.0953 400.4716 0.0591 -1.0000 -1.0000 4822971 1598910542.20 151.5885 60.0011 32.0000 1.9726 1.9741 399.8858 400.2626 0.0591 -1.0000 -1.0000 4823220 1598910542.30 151.5582 60.0011 32.0000 1.9719 1.9735 399.7725 400.1497 0.0591 -1.0000 -1.0000 4823280 1598910542.40 151.5582 60.0011 32.0000 1.9693 1.9708 400.1138 400.4899 0.0590 -1.0000 -1.0000 4823340 1598910542.50 151.5582 60.0011 32.0000 1.9695 1.9710 400.2872 400.6631 0.0589 -1.0000 -1.0000 4823410 1598910542.60 151.5582 60.0011 32.0000 1.9709 1.9725 400.0982 400.4751 0.0592 -1.0000 -1.0000 4823480 1598910542.70 151.5582 60.0011 32.0000 1.9734 1.9749 400.0463 400.4243 0.0592 -1.0000 -1.0000 4823760 1598910542.80 151.5582 60.0011 32.0000 1.9724 1.9739 399.8752 400.2510 0.0590 -1.0000 -1.0000 4823860 1598910542.90 151.3273 60.0011 32.0000 1.9712 1.9727 399.8526 400.2287 0.0590 -1.0000 -1.0000 4823930 1598910543.00 151.3273 60.0011 32.0000 1.9689 1.9704 400.2433 400.6194 0.0589 -1.0000 -1.0000 4823990 1598910543.10 151.3273 60.0011 32.0000 1.9691 1.9707 400.1579 400.5350 0.0591 -1.0000 -1.0000 4824060 1598910543.20 151.3273 60.0011 32.0000 1.9701 1.9716 400.2310 400.6076 0.0591 -1.0000 -1.0000 4824130 1598910543.30 151.3273 60.0011 32.0000 1.9714 1.9729 399.9090 400.2849 0.0589 -1.0000 -1.0000 4824200 1598910543.40 151.4355 60.0011 32.0000 1.9715 1.9730 399.9984 400.3761 0.0592 -1.0000 -1.0000 4824260 1598910543.50 151.6159 60.0011 32.0000 1.9695 1.9710 400.2706 400.6476 0.0590 -1.0000 -1.0000 4824320 1598910543.60 151.6159 60.0011 32.0000 1.9714 1.9730 400.4448 400.8225 0.0592 -1.0000 -1.0000 4824400 1598910543.70 151.6159 60.0011 32.0000 1.9716 1.9731 400.0996 400.4761 0.0590 -1.0000 -1.0000 4824460 1598910543.80 151.6159 60.0011 32.0000 1.9714 1.9729 399.8391 400.2157 0.0592 -1.0000 -1.0000 4824530 1598910543.90 151.6159 60.0011 32.0000 1.9706 1.9721 400.0244 400.4002 0.0589 -1.0000 -1.0000 4824600 1598910544.00 151.6473 60.0011 32.0000 1.9685 1.9700 400.1931 400.5685 0.0589 -1.0000 -1.0000 4824660 1598910544.10 151.6473 60.0011 32.0000 1.9719 1.9735 399.8248 400.2010 0.0590 -1.0000 -1.0000 4824730 1598910544.20 151.6473 60.0011 32.0000 1.9714 1.9729 399.6637 400.0399 0.0591 -1.0000 -1.0000 4824800 1598910544.30 151.6473 60.0011 32.0000 1.9704 1.9719 399.7909 400.1676 0.0591 -1.0000 -1.0000 4824860 1598910544.40 151.6473 60.0011 32.0000 1.9688 1.9704 400.1736 400.5506 0.0591 -1.0000 -1.0000 4824920 1598910544.50 151.3945 60.0011 32.0000 1.9698 1.9713 400.1943 400.5718 0.0592 -1.0000 -1.0000 4825000 1598910544.60 151.3945 60.0011 32.0000 1.9722 1.9738 400.2312 400.6092 0.0593 -1.0000 -1.0000 4825060 1598910544.70 151.3945 60.0011 32.0000 1.9704 1.9719 400.1512 400.5288 0.0592 -1.0000 -1.0000 4825119 1598910544.80 151.3945 60.0011 32.0000 1.9710 1.9726 399.7649 400.1418 0.0591 -1.0000 -1.0000 4825569 1598910544.90 151.3945 60.0011 32.0000 1.9707 1.9722 400.0052 400.3816 0.0591 -1.0000 -1.0000 4825639 1598910545.00 151.3945 60.0011 32.0000 1.9697 1.9713 400.2104 400.5877 0.0592 -1.0000 -1.0000 4825709 1598910545.10 151.3945 60.0011 32.0000 1.9683 1.9698 400.1589 400.5368 0.0592 -1.0000 -1.0000 4825779 1598910545.20 151.3945 60.0011 32.0000 1.9720 1.9735 399.8186 400.1947 0.0590 -1.0000 -1.0000 4825849 1598910545.30 151.3945 60.0011 32.0000 1.9703 1.9719 399.8306 400.2073 0.0591 -1.0000 -1.0000 4825939 1598910545.40 151.3945 60.0011 32.0000 1.9711 1.9726 399.9641 400.3408 0.0591 -1.0000 -1.0000 4825999 1598910545.50 151.3945 60.0011 32.0000 1.9714 1.9729 400.3306 400.7078 0.0591 -1.0000 -1.0000 4826059 1598910545.60 151.3531 60.0028 32.0000 1.9716 1.9732 400.3453 400.7216 0.0590 -1.0000 -1.0000 4826139 1598910545.70 151.3531 60.0028 32.0000 1.9723 1.9738 400.0318 400.4091 0.0592 -1.0000 -1.0000 4826199 1598910545.80 151.3531 60.0028 32.0000 1.9721 1.9736 399.8556 400.2321 0.0590 -1.0000 -1.0000 4826269 1598910545.90 151.3531 60.0028 32.0000 1.9686 1.9701 399.9924 400.3672 0.0589 -1.0000 -1.0000 4826339 1598910546.00 151.3531 60.0028 32.0000 1.9707 1.9722 400.2275 400.6046 0.0591 -1.0000 -1.0000 4826409 1598910546.10 151.4265 60.0028 32.0000 1.9689 1.9704 400.4015 400.7800 0.0593 -1.0000 -1.0000 4826469 1598910546.20 151.5671 60.0028 32.0000 1.9706 1.9721 400.2590 400.6360 0.0591 -1.0000 -1.0000 4826539 1598910546.30 151.5671 60.0028 32.0000 1.9730 1.9746 399.8865 400.2630 0.0590 -1.0000 -1.0000 4826789 1598910546.40 151.5671 60.0028 32.0000 1.9712 1.9727 399.9111 400.2874 0.0590 -1.0000 -1.0000 4826849 1598910546.50 151.5671 60.0028 32.0000 1.9707 1.9722 400.1573 400.5341 0.0591 -1.0000 -1.0000 4826919 1598910546.60 151.5671 60.0028 32.0000 1.9702 1.9717 400.1846 400.5613 0.0590 -1.0000 -1.0000 4826979 1598910546.70 151.6013 60.0028 32.0000 1.9714 1.9730 399.8325 400.2077 0.0589 -1.0000 -1.0000 4827048 1598910546.80 151.6013 60.0028 32.0000 1.9702 1.9717 399.7537 400.1302 0.0591 -1.0000 -1.0000 4827118 1598910546.90 151.6013 60.0028 32.0000 1.9710 1.9725 399.7835 400.1602 0.0592 -1.0000 -1.0000 4827458 1598910547.00 151.6013 60.0028 32.0000 1.9692 1.9707 400.3712 400.7493 0.0592 -1.0000 -1.0000 4827518 1598910547.10 151.6013 60.0028 32.0000 1.9687 1.9703 400.2538 400.6314 0.0593 -1.0000 -1.0000 4827598 1598910547.20 151.6013 60.0028 32.0000 1.9684 1.9700 400.0375 400.4151 0.0592 -1.0000 -1.0000 4827658 1598910547.30 151.5131 60.0028 32.0000 1.9704 1.9720 399.9188 400.2952 0.0590 -1.0000 -1.0000 4827738 1598910547.40 151.5131 60.0028 32.0000 1.9689 1.9704 400.3603 400.7374 0.0591 -1.0000 -1.0000 4827968 1598910547.50 151.5131 60.0028 32.0000 1.9707 1.9722 400.2160 400.5925 0.0591 -1.0000 -1.0000 4828028 1598910547.60 151.5131 60.0028 32.0000 1.9707 1.9723 399.9741 400.3512 0.0590 -1.0000 -1.0000 4828098 1598910547.70 151.5131 60.0028 32.0000 1.9715 1.9731 400.0294 400.4053 0.0590 -1.0000 -1.0000 4828168 1598910547.80 151.5673 60.0028 32.0000 1.9705 1.9720 400.3269 400.7044 0.0591 -1.0000 -1.0000 4828228 1598910547.90 151.5713 60.0028 32.0000 1.9689 1.9704 400.3016 400.6781 0.0590 -1.0000 -1.0000 4828648 1598910548.00 151.5713 60.0028 32.0000 1.9703 1.9718 400.2151 400.5905 0.0589 -1.0000 -1.0000 4828718 1598910548.10 151.5713 60.0028 32.0000 1.9716 1.9732 399.9242 400.3010 0.0591 -1.0000 -1.0000 4828778 1598910548.20 151.5713 60.0028 32.0000 1.9700 1.9716 399.9029 400.2794 0.0591 -1.0000 -1.0000 4828848 1598910548.30 151.5713 60.0028 32.0000 1.9693 1.9708 400.1187 400.4950 0.0590 -1.0000 -1.0000 4828917 1598910548.40 151.5713 60.0028 32.0000 1.9683 1.9699 399.9779 400.3548 0.0591 -1.0000 -1.0000 4829207 1598910548.50 151.5713 60.0028 32.0000 1.9705 1.9720 399.9870 400.3642 0.0592 -1.0000 -1.0000 4829287 1598910548.60 151.5713 60.0028 32.0000 1.9725 1.9740 399.7430 400.1201 0.0591 -1.0000 -1.0000 4829347 1598910548.70 151.5713 60.0028 32.0000 1.9705 1.9720 399.9696 400.3460 0.0591 -1.0000 -1.0000 4829407 1598910548.80 151.5713 60.0028 32.0000 1.9689 1.9704 400.2899 400.6668 0.0591 -1.0000 -1.0000 4829487 1598910548.90 151.4301 60.0028 32.0000 1.9698 1.9714 400.1671 400.5446 0.0591 -1.0000 -1.0000 4829547 1598910549.00 151.4301 60.0028 32.0000 1.9733 1.9748 399.9846 400.3612 0.0591 -1.0000 -1.0000 4829607 1598910549.10 151.4301 60.0028 32.0000 1.9723 1.9738 399.9678 400.3459 0.0593 -1.0000 -1.0000 4829677 1598910549.20 151.4589 60.0028 32.0000 1.9687 1.9702 400.0441 400.4210 0.0590 -1.0000 -1.0000 4829747 1598910549.30 151.4973 60.0028 32.0000 1.9693 1.9708 400.2346 400.6109 0.0590 -1.0000 -1.0000 4829817 1598910549.40 151.5069 60.0028 32.0000 1.9696 1.9712 400.1534 400.5302 0.0591 -1.0000 -1.0000 4830297 1598910549.50 151.5477 60.0028 32.0000 1.9692 1.9707 400.1480 400.5246 0.0590 -1.0000 -1.0000 4830367 1598910549.60 151.5477 60.0028 32.0000 1.9707 1.9722 399.8379 400.2138 0.0590 -1.0000 -1.0000 4830437 1598910549.70 151.5477 60.0028 32.0000 1.9709 1.9725 399.8729 400.2501 0.0592 -1.0000 -1.0000 4830497 1598910549.80 151.5477 60.0028 32.0000 1.9687 1.9702 400.2358 400.6132 0.0591 -1.0000 -1.0000 4830567 1598910549.90 151.5477 60.0028 32.0000 1.9710 1.9725 400.2753 400.6521 0.0591 -1.0000 -1.0000 4830637 1598910550.00 151.5155 60.0035 32.0000 1.9705 1.9720 400.1269 400.5043 0.0592 -1.0000 -1.0000 4830697 1598910550.10 151.5155 60.0035 32.0000 1.9707 1.9722 399.8960 400.2732 0.0592 -1.0000 -1.0000 4830757 1598910550.20 151.5155 60.0035 32.0000 1.9704 1.9720 399.6766 400.0539 0.0592 -1.0000 -1.0000 4830847 1598910550.30 151.5155 60.0035 32.0000 1.9692 1.9708 400.0821 400.4582 0.0591 -1.0000 -1.0000 4830907 1598910550.40 151.5155 60.0035 32.0000 1.9703 1.9718 400.1921 400.5696 0.0592 -1.0000 -1.0000 4831187 1598910550.50 151.5155 60.0035 32.0000 1.9705 1.9720 400.2421 400.6191 0.0592 -1.0000 -1.0000 4831257 1598910550.60 151.5155 60.0035 32.0000 1.9734 1.9749 400.1243 400.5022 0.0592 -1.0000 -1.0000 4831327 1598910550.70 151.5155 60.0035 32.0000 1.9711 1.9726 400.2903 400.6665 0.0589 -1.0000 -1.0000 4831387 1598910550.80 151.5155 60.0035 32.0000 1.9707 1.9722 400.3920 400.7694 0.0592 -1.0000 -1.0000 4831457 1598910550.90 151.6201 60.0035 32.0000 1.9700 1.9716 400.0939 400.4713 0.0591 -1.0000 -1.0000 4831516 1598910551.00 151.6201 60.0035 32.0000 1.9709 1.9725 399.8761 400.2524 0.0590 -1.0000 -1.0000 4831587 1598910551.10 151.6201 60.0035 32.0000 1.9694 1.9709 400.1898 400.5673 0.0592 -1.0000 -1.0000 4831656 1598910551.20 151.4181 60.0035 32.0000 1.9686 1.9701 400.3248 400.7013 0.0590 -1.0000 -1.0000 4831716 1598910551.30 151.3676 60.0035 32.0000 1.9695 1.9710 400.3554 400.7331 0.0593 -1.0000 -1.0000 4831796 1598910551.40 151.3676 60.0035 32.0000 1.9716 1.9731 399.9068 400.2836 0.0591 -1.0000 -1.0000 4832036 1598910551.50 151.3676 60.0035 32.0000 1.9707 1.9723 399.9514 400.3275 0.0590 -1.0000 -1.0000 4832096 1598910551.60 151.3676 60.0035 32.0000 1.9708 1.9723 399.8303 400.2065 0.0591 -1.0000 -1.0000 4832176 1598910551.70 151.3676 60.0035 32.0000 1.9696 1.9711 399.8360 400.2134 0.0592 -1.0000 -1.0000 4832236 1598910551.80 151.3105 60.0035 32.0000 1.9702 1.9717 400.2352 400.6122 0.0591 -1.0000 -1.0000 4832296 1598910551.90 151.3105 60.0035 32.0000 1.9700 1.9716 400.0839 400.4603 0.0590 -1.0000 -1.0000 4832496 1598910552.00 151.3105 60.0035 32.0000 1.9722 1.9737 399.9653 400.3417 0.0590 -1.0000 -1.0000 4832556 1598910552.10 151.3105 60.0035 32.0000 1.9715 1.9730 399.9621 400.3379 0.0589 -1.0000 -1.0000 4832616 1598910552.20 151.3105 60.0035 32.0000 1.9681 1.9696 400.0381 400.4152 0.0591 -1.0000 -1.0000 4832696 1598910552.30 151.3105 60.0035 32.0000 1.9676 1.9692 400.2356 400.6116 0.0590 -1.0000 -1.0000 4832756 1598910552.40 151.3105 60.0035 32.0000 1.9717 1.9732 400.1805 400.5569 0.0591 -1.0000 -1.0000 4832816 1598910552.50 151.3105 60.0035 32.0000 1.9727 1.9742 399.9119 400.2895 0.0592 -1.0000 -1.0000 4832986 1598910552.60 151.3105 60.0035 32.0000 1.9710 1.9725 399.8961 400.2719 0.0590 -1.0000 -1.0000 4833056 1598910552.70 151.3105 60.0035 32.0000 1.9705 1.9720 400.1696 400.5473 0.0593 -1.0000 -1.0000 4833126 1598910552.80 151.6732 60.0035 32.0000 1.9692 1.9708 400.3959 400.7725 0.0590 -1.0000 -1.0000 4833196 1598910552.90 151.6732 60.0035 32.0000 1.9717 1.9733 399.8729 400.2492 0.0590 -1.0000 -1.0000 4833255 1598910553.00 151.2904 60.0035 32.0000 1.9707 1.9723 399.8677 400.2446 0.0592 -1.0000 -1.0000 4833435 1598910553.10 151.2904 60.0035 32.0000 1.9698 1.9713 399.9802 400.3568 0.0591 -1.0000 -1.0000 4833515 1598910553.20 151.2904 60.0035 32.0000 1.9676 1.9691 400.2193 400.5960 0.0591 -1.0000 -1.0000 4833575 1598910553.30 151.2904 60.0035 32.0000 1.9673 1.9689 400.0782 400.4544 0.0590 -1.0000 -1.0000 4833645 1598910553.40 151.2904 60.0035 32.0000 1.9689 1.9704 400.0730 400.4499 0.0591 -1.0000 -1.0000 4833715 1598910553.50 151.2904 60.0035 32.0000 1.9712 1.9727 400.0770 400.4533 0.0589 -1.0000 -1.0000 4834295 1598910553.60 151.2904 60.0035 32.0000 1.9729 1.9744 399.9141 400.2891 0.0588 -1.0000 -1.0000 4834365 1598910553.70 151.2904 60.0035 32.0000 1.9707 1.9722 400.2169 400.5928 0.0590 -1.0000 -1.0000 4834455 1598910553.80 151.2904 60.0035 32.0000 1.9704 1.9720 400.0654 400.4421 0.0591 -1.0000 -1.0000 4834515 1598910553.90 151.2904 60.0035 32.0000 1.9696 1.9711 400.3340 400.7105 0.0590 -1.0000 -1.0000 4834585 1598910554.00 151.2904 60.0035 32.0000 1.9709 1.9724 399.7447 400.1209 0.0590 -1.0000 -1.0000 4834655 1598910554.10 151.2904 60.0035 32.0000 1.9708 1.9723 399.8358 400.2126 0.0591 -1.0000 -1.0000 4834715 1598910554.20 151.3524 60.0035 32.0000 1.9704 1.9719 400.3350 400.7112 0.0589 -1.0000 -1.0000 4834785 1598910554.30 151.3524 60.0035 32.0000 1.9708 1.9723 400.3147 400.6914 0.0591 -1.0000 -1.0000 4834845 1598910554.40 151.3524 60.0035 32.0000 1.9724 1.9739 399.9100 400.2865 0.0590 -1.0000 -1.0000 4834915 1598910554.50 151.3524 60.0035 32.0000 1.9718 1.9733 399.8412 400.2173 0.0591 -1.0000 -1.0000 4835224 1598910554.60 151.3524 60.0035 32.0000 1.9709 1.9725 400.0453 400.4224 0.0591 -1.0000 -1.0000 4835284 1598910554.70 151.6818 60.0035 32.0000 1.9702 1.9717 400.3471 400.7238 0.0590 -1.0000 -1.0000 4835344 1598910554.80 151.6818 60.0035 32.0000 1.9692 1.9708 400.1160 400.4937 0.0592 -1.0000 -1.0000 4835414 1598910554.90 151.6818 60.0035 32.0000 1.9710 1.9726 399.8982 400.2741 0.0590 -1.0000 -1.0000 4835484 1598910555.00 151.6818 60.0035 32.0000 1.9716 1.9731 399.7203 400.0959 0.0590 -1.0000 -1.0000 4835544 1598910555.10 151.3390 60.0028 32.0000 1.9685 1.9701 400.2652 400.6418 0.0590 -1.0000 -1.0000 4835614 1598910555.20 151.3430 60.0028 32.0000 1.9686 1.9701 400.2248 400.6014 0.0591 -1.0000 -1.0000 4835684 1598910555.30 151.3813 60.0028 32.0000 1.9697 1.9712 400.2857 400.6606 0.0588 -1.0000 -1.0000 4835754 1598910555.40 151.3813 60.0028 32.0000 1.9711 1.9726 400.0120 400.3878 0.0590 -1.0000 -1.0000 4835814 1598910555.50 151.3813 60.0028 32.0000 1.9713 1.9728 399.9193 400.2954 0.0590 -1.0000 -1.0000 4836194 1598910555.60 151.3813 60.0028 32.0000 1.9706 1.9722 400.0608 400.4375 0.0590 -1.0000 -1.0000 4836274 1598910555.70 151.3813 60.0028 32.0000 1.9695 1.9711 400.1148 400.4903 0.0588 -1.0000 -1.0000 4836334 1598910555.80 151.5784 60.0028 32.0000 1.9706 1.9721 400.0729 400.4487 0.0590 -1.0000 -1.0000 4836394 1598910555.90 151.5784 60.0028 32.0000 1.9715 1.9730 399.8793 400.2559 0.0591 -1.0000 -1.0000 4836474 1598910556.00 151.5784 60.0028 32.0000 1.9718 1.9734 399.8447 400.2210 0.0591 -1.0000 -1.0000 4836724 1598910556.10 151.5784 60.0028 32.0000 1.9693 1.9709 400.0628 400.4409 0.0593 -1.0000 -1.0000 4836784 1598910556.20 151.5784 60.0028 32.0000 1.9702 1.9717 400.1927 400.5702 0.0592 -1.0000 -1.0000 4836864 1598910556.30 151.5505 60.0028 32.0000 1.9693 1.9709 400.0666 400.4434 0.0590 -1.0000 -1.0000 4836924 1598910556.40 151.4318 60.0028 32.0000 1.9700 1.9715 399.8070 400.1832 0.0590 -1.0000 -1.0000 4836984 1598910556.50 151.4318 60.0028 32.0000 1.9708 1.9723 399.8210 400.1971 0.0591 -1.0000 -1.0000 4837054 1598910556.60 151.4318 60.0028 32.0000 1.9706 1.9721 400.1361 400.5139 0.0592 -1.0000 -1.0000 4837833 1598910556.70 151.4318 60.0028 32.0000 1.9685 1.9701 400.1899 400.5668 0.0590 -1.0000 -1.0000 4837893 1598910556.80 151.4318 60.0028 32.0000 1.9709 1.9724 400.2001 400.5767 0.0591 -1.0000 -1.0000 4837963 1598910556.90 151.3145 60.0028 32.0000 1.9697 1.9712 399.9434 400.3204 0.0591 -1.0000 -1.0000 4838023 1598910557.00 151.4321 60.0028 32.0000 1.9717 1.9732 399.7608 400.1376 0.0591 -1.0000 -1.0000 4838093 1598910557.10 151.4321 60.0028 32.0000 1.9709 1.9725 399.9194 400.2963 0.0591 -1.0000 -1.0000 4838163 1598910557.20 151.4321 60.0028 32.0000 1.9704 1.9719 400.0224 400.3991 0.0591 -1.0000 -1.0000 4838223 1598910557.30 151.4321 60.0028 32.0000 1.9699 1.9714 400.1032 400.4798 0.0591 -1.0000 -1.0000 4838303 1598910557.40 151.4321 60.0028 32.0000 1.9709 1.9724 400.0508 400.4277 0.0591 -1.0000 -1.0000 4838363 1598910557.50 151.4321 60.0028 32.0000 1.9704 1.9720 399.8498 400.2273 0.0591 -1.0000 -1.0000 4838423 1598910557.60 151.4321 60.0028 32.0000 1.9701 1.9716 400.0261 400.4018 0.0590 -1.0000 -1.0000 4838493 1598910557.70 151.4321 60.0028 32.0000 1.9692 1.9708 400.2281 400.6040 0.0589 -1.0000 -1.0000 4838563 1598910557.80 151.4321 60.0028 32.0000 1.9689 1.9705 400.3549 400.7319 0.0591 -1.0000 -1.0000 4838623 1598910557.90 151.4321 60.0028 32.0000 1.9695 1.9710 400.0874 400.4641 0.0591 -1.0000 -1.0000 4838703 1598910558.00 151.4321 60.0028 32.0000 1.9704 1.9719 399.6187 399.9951 0.0592 -1.0000 -1.0000 4838763 1598910558.10 151.4321 60.0028 32.0000 1.9703 1.9718 399.6179 399.9954 0.0592 -1.0000 -1.0000 4838833 1598910558.20 151.5831 60.0028 32.0000 1.9705 1.9720 399.8767 400.2531 0.0590 -1.0000 -1.0000 4838903 1598910558.30 151.6317 60.0028 32.0000 1.9682 1.9697 400.0684 400.4437 0.0589 -1.0000 -1.0000 4838963 1598910558.40 151.6317 60.0028 32.0000 1.9692 1.9708 399.9472 400.3233 0.0591 -1.0000 -1.0000 4839023 1598910558.50 151.6317 60.0028 32.0000 1.9712 1.9727 399.8042 400.1805 0.0590 -1.0000 -1.0000 4839103 1598910558.60 151.6317 60.0028 32.0000 1.9708 1.9723 399.8257 400.2024 0.0591 -1.0000 -1.0000 4839542 1598910558.70 151.6317 60.0028 32.0000 1.9713 1.9728 400.2120 400.5892 0.0591 -1.0000 -1.0000 4839612 1598910558.80 151.6317 60.0028 32.0000 1.9702 1.9717 400.3348 400.7125 0.0592 -1.0000 -1.0000 4839702 1598910558.90 151.6317 60.0028 32.0000 1.9722 1.9737 400.0816 400.4590 0.0591 -1.0000 -1.0000 4839762 1598910559.00 151.6317 60.0028 32.0000 1.9716 1.9732 399.8228 400.1992 0.0591 -1.0000 -1.0000 4839822 1598910559.10 151.6317 60.0028 32.0000 1.9698 1.9713 400.2036 400.5797 0.0590 -1.0000 -1.0000 4839902 1598910559.20 151.6317 60.0028 32.0000 1.9685 1.9700 400.3805 400.7579 0.0591 -1.0000 -1.0000 4839962 1598910559.30 151.6317 60.0028 32.0000 1.9704 1.9720 400.1308 400.5084 0.0593 -1.0000 -1.0000 4840032 1598910559.40 151.6317 60.0028 32.0000 1.9706 1.9721 400.0282 400.4051 0.0591 -1.0000 -1.0000 4840092 1598910559.50 151.6317 60.0028 32.0000 1.9702 1.9718 399.8762 400.2522 0.0591 -1.0000 -1.0000 4840162 1598910559.60 151.6317 60.0028 32.0000 1.9691 1.9707 400.1759 400.5529 0.0591 -1.0000 -1.0000 4840232 1598910559.70 151.6317 60.0028 32.0000 1.9705 1.9720 400.3696 400.7472 0.0592 -1.0000 -1.0000 4840292 1598910559.80 151.6317 60.0028 32.0000 1.9717 1.9732 400.0633 400.4397 0.0590 -1.0000 -1.0000 4840362 1598910559.90 151.4951 60.0028 32.0000 1.9719 1.9735 399.7646 400.1411 0.0591 -1.0000 -1.0000 4840432 1598910560.00 151.5883 60.0032 32.0000 1.9712 1.9727 400.0232 400.3995 0.0590 -1.0000 -1.0000 4840492 1598910560.10 151.5883 60.0032 32.0000 1.9690 1.9706 400.2270 400.6044 0.0593 -1.0000 -1.0000 4840552 1598910560.20 151.5883 60.0032 32.0000 1.9693 1.9708 400.1684 400.5456 0.0591 -1.0000 -1.0000 4841041 1598910560.30 151.5883 60.0032 32.0000 1.9702 1.9718 400.0140 400.3913 0.0593 -1.0000 -1.0000 4841101 1598910560.40 151.5883 60.0032 32.0000 1.9717 1.9732 399.7987 400.1748 0.0589 -1.0000 -1.0000 4841162 1598910560.50 151.5883 60.0032 32.0000 1.9705 1.9720 399.8818 400.2585 0.0592 -1.0000 -1.0000 4841231 1598910560.60 151.3687 60.0032 32.0000 1.9692 1.9707 400.2926 400.6704 0.0591 -1.0000 -1.0000 4841301 1598910560.70 151.3248 60.0032 32.0000 1.9688 1.9703 400.3120 400.6897 0.0593 -1.0000 -1.0000 4841521 1598910560.80 151.3248 60.0032 32.0000 1.9682 1.9697 400.0946 400.4710 0.0591 -1.0000 -1.0000 4841601 1598910560.90 151.3248 60.0032 32.0000 1.9705 1.9720 399.8292 400.2058 0.0591 -1.0000 -1.0000 4841661 1598910561.00 151.3248 60.0032 32.0000 1.9694 1.9710 399.6847 400.0620 0.0592 -1.0000 -1.0000 4841721 1598910561.10 151.3248 60.0032 32.0000 1.9681 1.9697 400.0234 400.3990 0.0590 -1.0000 -1.0000 4841791 1598910561.20 151.3248 60.0032 32.0000 1.9688 1.9703 400.2765 400.6535 0.0591 -1.0000 -1.0000 4841991 1598910561.30 151.3248 60.0032 32.0000 1.9696 1.9711 400.2138 400.5914 0.0592 -1.0000 -1.0000 4842071 1598910561.40 151.3248 60.0032 32.0000 1.9718 1.9733 399.7898 400.1661 0.0591 -1.0000 -1.0000 4842131 1598910561.50 151.5204 60.0032 32.0000 1.9702 1.9718 399.8297 400.2055 0.0589 -1.0000 -1.0000 4842191 1598910561.60 151.5204 60.0032 32.0000 1.9705 1.9720 400.1474 400.5233 0.0589 -1.0000 -1.0000 4842271 1598910561.70 151.5204 60.0032 32.0000 1.9708 1.9724 400.0589 400.4351 0.0591 -1.0000 -1.0000 4842331 1598910561.80 151.5252 60.0032 32.0000 1.9708 1.9723 399.7823 400.1594 0.0592 -1.0000 -1.0000 4842401 1598910561.90 151.5252 60.0032 32.0000 1.9709 1.9725 399.9834 400.3601 0.0592 -1.0000 -1.0000 4842471 1598910562.00 151.5252 60.0032 32.0000 1.9679 1.9694 400.2676 400.6451 0.0591 -1.0000 -1.0000 4842531 1598910562.10 151.5252 60.0032 32.0000 1.9696 1.9711 400.2794 400.6554 0.0589 -1.0000 -1.0000 4842591 1598910562.20 151.5252 60.0032 32.0000 1.9701 1.9716 400.1955 400.5713 0.0590 -1.0000 -1.0000 4842701 1598910562.30 151.5252 60.0032 32.0000 1.9718 1.9734 400.0826 400.4590 0.0590 -1.0000 -1.0000 4842761 1598910562.40 151.5247 60.0032 32.0000 1.9710 1.9725 399.8267 400.2026 0.0590 -1.0000 -1.0000 4842821 1598910562.50 151.5247 60.0032 32.0000 1.9712 1.9727 400.1508 400.5282 0.0592 -1.0000 -1.0000 4842891 1598910562.60 151.5247 60.0032 32.0000 1.9691 1.9706 400.2503 400.6272 0.0591 -1.0000 -1.0000 4842961 1598910562.70 151.5247 60.0032 32.0000 1.9690 1.9705 400.2720 400.6495 0.0591 -1.0000 -1.0000 4843471 1598910562.80 151.5247 60.0032 32.0000 1.9705 1.9720 399.7482 400.1237 0.0590 -1.0000 -1.0000 4843540 1598910562.90 151.7119 60.0032 32.0000 1.9703 1.9718 400.1845 400.5610 0.0590 -1.0000 -1.0000 4843600 1598910563.00 151.7119 60.0032 32.0000 1.9704 1.9719 400.3211 400.6975 0.0590 -1.0000 -1.0000 4843690 1598910563.10 151.7119 60.0032 32.0000 1.9722 1.9737 400.0439 400.4195 0.0590 -1.0000 -1.0000 4843760 1598910563.20 151.7119 60.0032 32.0000 1.9706 1.9721 399.8817 400.2590 0.0592 -1.0000 -1.0000 4843990 1598910563.30 151.7119 60.0032 32.0000 1.9700 1.9715 400.0976 400.4748 0.0591 -1.0000 -1.0000 4844060 1598910563.40 151.7119 60.0032 32.0000 1.9702 1.9717 400.2065 400.5834 0.0592 -1.0000 -1.0000 4844120 1598910563.50 151.4724 60.0032 32.0000 1.9704 1.9719 400.2611 400.6385 0.0591 -1.0000 -1.0000 4844200 1598910563.60 151.4724 60.0032 32.0000 1.9717 1.9732 399.8596 400.2364 0.0591 -1.0000 -1.0000 4844280 1598910563.70 151.4724 60.0032 32.0000 1.9716 1.9732 399.7444 400.1209 0.0591 -1.0000 -1.0000 4844450 1598910563.80 151.4724 60.0032 32.0000 1.9693 1.9708 399.9034 400.2795 0.0590 -1.0000 -1.0000 4844520 1598910563.90 151.4724 60.0032 32.0000 1.9687 1.9702 400.2640 400.6403 0.0590 -1.0000 -1.0000 4844590 1598910564.00 151.4724 60.0032 32.0000 1.9700 1.9716 400.2646 400.6418 0.0592 -1.0000 -1.0000 4844660 1598910564.10 151.4921 60.0032 32.0000 1.9703 1.9719 400.1491 400.5267 0.0592 -1.0000 -1.0000 4844720 1598910564.20 151.4921 60.0032 32.0000 1.9697 1.9712 399.8368 400.2128 0.0590 -1.0000 -1.0000 4844960 1598910564.30 151.4921 60.0032 32.0000 1.9722 1.9738 399.8980 400.2738 0.0589 -1.0000 -1.0000 4845020 1598910564.40 151.4921 60.0032 32.0000 1.9703 1.9718 400.1647 400.5409 0.0590 -1.0000 -1.0000 4845090 1598910564.50 151.4921 60.0032 32.0000 1.9697 1.9713 400.3079 400.6844 0.0590 -1.0000 -1.0000 4845160 1598910564.60 151.4835 60.0041 32.0000 1.9722 1.9737 400.1210 400.4972 0.0590 -1.0000 -1.0000 4845220 1598910564.70 151.4835 60.0041 32.0000 1.9724 1.9740 399.9469 400.3245 0.0592 -1.0000 -1.0000 4845290 1598910564.80 151.4835 60.0041 32.0000 1.9727 1.9742 399.8027 400.1794 0.0591 -1.0000 -1.0000 4846079 1598910564.90 151.4835 60.0041 32.0000 1.9707 1.9723 399.8898 400.2666 0.0591 -1.0000 -1.0000 4846139 1598910565.00 151.4835 60.0041 32.0000 1.9706 1.9721 400.1900 400.5668 0.0591 -1.0000 -1.0000 4846209 1598910565.10 151.5481 60.0041 32.0000 1.9705 1.9720 399.9901 400.3665 0.0590 -1.0000 -1.0000 4846279 1598910565.20 151.6270 60.0041 32.0000 1.9720 1.9735 399.7556 400.1318 0.0591 -1.0000 -1.0000 4846339 1598910565.30 151.6270 60.0041 32.0000 1.9710 1.9726 400.3307 400.7076 0.0591 -1.0000 -1.0000 4846419 1598910565.40 151.6270 60.0041 32.0000 1.9698 1.9713 400.3124 400.6896 0.0591 -1.0000 -1.0000 4846479 1598910565.50 151.6270 60.0041 32.0000 1.9691 1.9707 400.2768 400.6523 0.0589 -1.0000 -1.0000 4846579 1598910565.60 151.6270 60.0041 32.0000 1.9685 1.9700 400.1077 400.4847 0.0592 -1.0000 -1.0000 4846649 1598910565.70 151.6270 60.0041 32.0000 1.9714 1.9729 399.9126 400.2897 0.0591 -1.0000 -1.0000 4846709 1598910565.80 151.3928 60.0041 32.0000 1.9710 1.9725 400.2179 400.5936 0.0589 -1.0000 -1.0000 4846779 1598910565.90 151.3928 60.0041 32.0000 1.9695 1.9710 400.3620 400.7395 0.0592 -1.0000 -1.0000 4846849 1598910566.00 151.3928 60.0041 32.0000 1.9703 1.9719 400.3194 400.6967 0.0591 -1.0000 -1.0000 4846909 1598910566.10 151.3928 60.0041 32.0000 1.9696 1.9711 399.8555 400.2314 0.0590 -1.0000 -1.0000 4846969 1598910566.20 151.3928 60.0041 32.0000 1.9695 1.9710 399.9945 400.3708 0.0590 -1.0000 -1.0000 4847049 1598910566.30 151.3822 60.0041 32.0000 1.9690 1.9705 400.0612 400.4365 0.0588 -1.0000 -1.0000 4847228 1598910566.40 151.3782 60.0041 32.0000 1.9707 1.9722 400.4294 400.8074 0.0592 -1.0000 -1.0000 4847298 1598910566.50 151.3782 60.0041 32.0000 1.9716 1.9731 400.0449 400.4216 0.0591 -1.0000 -1.0000 4847379 1598910566.60 151.3782 60.0041 32.0000 1.9712 1.9727 399.8341 400.2106 0.0590 -1.0000 -1.0000 4847438 1598910566.70 151.3782 60.0041 32.0000 1.9710 1.9725 399.9039 400.2798 0.0590 -1.0000 -1.0000 4847498 1598910566.80 151.3782 60.0041 32.0000 1.9693 1.9708 400.1535 400.5307 0.0592 -1.0000 -1.0000 4847568 1598910566.90 151.3782 60.0041 32.0000 1.9693 1.9709 400.2359 400.6129 0.0591 -1.0000 -1.0000 4847628 1598910567.00 151.3782 60.0041 32.0000 1.9711 1.9726 400.2438 400.6228 0.0593 -1.0000 -1.0000 4847698 1598910567.10 151.3782 60.0041 32.0000 1.9708 1.9723 399.9801 400.3575 0.0592 -1.0000 -1.0000 4847778 1598910567.20 151.3782 60.0041 32.0000 1.9702 1.9717 400.0089 400.3869 0.0592 -1.0000 -1.0000 4847838 1598910567.30 151.3782 60.0041 32.0000 1.9684 1.9700 400.1470 400.5234 0.0590 -1.0000 -1.0000 4848028 1598910567.40 151.6526 60.0041 32.0000 1.9680 1.9695 400.2345 400.6119 0.0592 -1.0000 -1.0000 4848088 1598910567.50 151.6607 60.0041 32.0000 1.9689 1.9704 400.1377 400.5146 0.0590 -1.0000 -1.0000 4848158 1598910567.60 151.6607 60.0041 32.0000 1.9731 1.9747 399.7159 400.0919 0.0591 -1.0000 -1.0000 4848228 1598910567.70 151.6607 60.0041 32.0000 1.9720 1.9735 399.8544 400.2318 0.0592 -1.0000 -1.0000 4848318 1598910567.80 151.6607 60.0041 32.0000 1.9716 1.9731 400.2407 400.6195 0.0593 -1.0000 -1.0000 4848488 1598910567.90 151.6561 60.0041 32.0000 1.9704 1.9720 400.2721 400.6495 0.0591 -1.0000 -1.0000 4848568 1598910568.00 151.5759 60.0041 32.0000 1.9696 1.9712 400.1390 400.5164 0.0592 -1.0000 -1.0000 4848628 1598910568.10 151.5759 60.0041 32.0000 1.9716 1.9731 400.0111 400.3880 0.0592 -1.0000 -1.0000 4848688 1598910568.20 151.5759 60.0041 32.0000 1.9727 1.9742 399.8396 400.2157 0.0589 -1.0000 -1.0000 4848768 1598910568.30 151.5759 60.0041 32.0000 1.9712 1.9727 400.2128 400.5909 0.0593 -1.0000 -1.0000 4849217 1598910568.40 151.5759 60.0041 32.0000 1.9722 1.9737 400.1280 400.5049 0.0591 -1.0000 -1.0000 4849277 1598910568.50 151.5759 60.0041 32.0000 1.9709 1.9724 399.7472 400.1238 0.0590 -1.0000 -1.0000 4849347 1598910568.60 151.5159 60.0041 32.0000 1.9701 1.9716 400.0565 400.4334 0.0592 -1.0000 -1.0000 4849407 1598910568.70 151.4233 60.0041 32.0000 1.9695 1.9710 400.2934 400.6716 0.0592 -1.0000 -1.0000 4849617 1598910568.80 151.4233 60.0041 32.0000 1.9707 1.9722 400.2682 400.6442 0.0589 -1.0000 -1.0000 4849697 1598910568.90 151.4233 60.0041 32.0000 1.9712 1.9728 400.0916 400.4680 0.0590 -1.0000 -1.0000 4849757 1598910569.00 151.4233 60.0041 32.0000 1.9724 1.9740 399.9460 400.3225 0.0591 -1.0000 -1.0000 4849817 1598910569.10 151.4233 60.0041 32.0000 1.9708 1.9723 400.1017 400.4793 0.0592 -1.0000 -1.0000 4849887 1598910569.20 151.6777 60.0041 32.0000 1.9698 1.9713 400.3186 400.6955 0.0590 -1.0000 -1.0000 4849957 1598910569.30 151.6777 60.0041 32.0000 1.9679 1.9694 400.2602 400.6370 0.0591 -1.0000 -1.0000 4850027 1598910569.40 151.6777 60.0041 32.0000 1.9707 1.9723 400.0216 400.3992 0.0593 -1.0000 -1.0000 4850197 1598910569.50 151.6777 60.0041 32.0000 1.9711 1.9726 399.9353 400.3120 0.0591 -1.0000 -1.0000 4850267 1598910569.60 151.6777 60.0041 32.0000 1.9696 1.9711 400.0713 400.4484 0.0591 -1.0000 -1.0000 4850337 1598910569.70 151.5425 60.0032 32.0000 1.9697 1.9713 400.2793 400.6564 0.0591 -1.0000 -1.0000 4850407 1598910569.80 151.5154 60.0030 32.0000 1.9698 1.9713 399.9648 400.3403 0.0590 -1.0000 -1.0000 4850467 1598910569.90 151.5154 60.0030 32.0000 1.9727 1.9742 399.7937 400.1706 0.0591 -1.0000 -1.0000 4850537 1598910570.00 151.5154 60.0030 32.0000 1.9713 1.9729 399.7521 400.1282 0.0591 -1.0000 -1.0000 4850607 1598910570.10 151.5154 60.0030 32.0000 1.9709 1.9725 400.1262 400.5034 0.0591 -1.0000 -1.0000 4850667 1598910570.20 151.5154 60.0030 32.0000 1.9699 1.9714 400.1730 400.5501 0.0591 -1.0000 -1.0000 4850737 1598910570.30 151.5154 60.0030 32.0000 1.9695 1.9711 400.0541 400.4311 0.0591 -1.0000 -1.0000 4850807 1598910570.40 151.5362 60.0030 32.0000 1.9711 1.9726 399.9570 400.3342 0.0592 -1.0000 -1.0000 4851257 1598910570.50 151.5362 60.0030 32.0000 1.9708 1.9723 400.0704 400.4467 0.0590 -1.0000 -1.0000 4851326 1598910570.60 151.5362 60.0030 32.0000 1.9703 1.9718 400.2070 400.5841 0.0591 -1.0000 -1.0000 4851396 1598910570.70 151.5362 60.0030 32.0000 1.9695 1.9710 400.3614 400.7387 0.0592 -1.0000 -1.0000 4851456 1598910570.80 151.5362 60.0030 32.0000 1.9692 1.9707 400.0826 400.4589 0.0590 -1.0000 -1.0000 4851526 1598910570.90 151.5585 60.0030 32.0000 1.9711 1.9727 399.7815 400.1578 0.0590 -1.0000 -1.0000 4851596 1598910571.00 151.6850 60.0030 32.0000 1.9695 1.9711 399.7533 400.1294 0.0591 -1.0000 -1.0000 4851656 1598910571.10 151.6850 60.0030 32.0000 1.9717 1.9732 399.8525 400.2301 0.0592 -1.0000 -1.0000 4851726 1598910571.20 151.6850 60.0030 32.0000 1.9687 1.9702 400.2952 400.6722 0.0591 -1.0000 -1.0000 4851796 1598910571.30 151.6850 60.0030 32.0000 1.9684 1.9700 400.2487 400.6255 0.0591 -1.0000 -1.0000 4851866 1598910571.40 151.6850 60.0030 32.0000 1.9700 1.9715 400.0985 400.4763 0.0592 -1.0000 -1.0000 4851926 1598910571.50 151.6850 60.0030 32.0000 1.9699 1.9715 399.6766 400.0531 0.0591 -1.0000 -1.0000 4851996 1598910571.60 151.4236 60.0030 32.0000 1.9703 1.9718 400.1733 400.5505 0.0591 -1.0000 -1.0000 4852066 1598910571.70 151.1939 60.0030 32.0000 1.9683 1.9698 400.1059 400.4836 0.0593 -1.0000 -1.0000 4852126 1598910571.80 151.1939 60.0030 32.0000 1.9722 1.9738 400.2560 400.6340 0.0592 -1.0000 -1.0000 4852186 1598910571.90 151.1939 60.0030 32.0000 1.9702 1.9718 399.8664 400.2436 0.0592 -1.0000 -1.0000 4852296 1598910572.00 151.1939 60.0030 32.0000 1.9696 1.9711 399.6849 400.0619 0.0592 -1.0000 -1.0000 4852356 1598910572.10 151.7025 60.0030 32.0000 1.9703 1.9719 399.9655 400.3422 0.0591 -1.0000 -1.0000 4852416 1598910572.20 151.7025 60.0030 32.0000 1.9711 1.9727 400.2587 400.6364 0.0591 -1.0000 -1.0000 4852486 1598910572.30 151.7025 60.0030 32.0000 1.9694 1.9709 400.3050 400.6818 0.0591 -1.0000 -1.0000 4852556 1598910572.40 151.7025 60.0030 32.0000 1.9697 1.9712 400.1346 400.5115 0.0591 -1.0000 -1.0000 4852835 1598910572.50 151.7025 60.0030 32.0000 1.9703 1.9718 399.7769 400.1535 0.0590 -1.0000 -1.0000 4852905 1598910572.60 151.7025 60.0030 32.0000 1.9726 1.9741 399.7286 400.1042 0.0590 -1.0000 -1.0000 4852976 1598910572.70 151.7025 60.0030 32.0000 1.9710 1.9726 400.2568 400.6335 0.0591 -1.0000 -1.0000 4853035 1598910572.80 151.7025 60.0030 32.0000 1.9700 1.9716 400.2362 400.6132 0.0591 -1.0000 -1.0000 4853105 1598910572.90 151.7025 60.0030 32.0000 1.9707 1.9723 400.2440 400.6214 0.0592 -1.0000 -1.0000 4853445 1598910573.00 151.7025 60.0030 32.0000 1.9704 1.9719 399.7929 400.1707 0.0592 -1.0000 -1.0000 4853505 1598910573.10 151.7025 60.0030 32.0000 1.9694 1.9710 399.8280 400.2039 0.0589 -1.0000 -1.0000 4853575 1598910573.20 151.7025 60.0030 32.0000 1.9694 1.9709 400.1428 400.5192 0.0591 -1.0000 -1.0000 4853635 1598910573.30 151.5142 60.0030 32.0000 1.9683 1.9699 400.2173 400.5945 0.0591 -1.0000 -1.0000 4853715 1598910573.40 151.4638 60.0030 32.0000 1.9687 1.9702 400.2635 400.6412 0.0592 -1.0000 -1.0000 4853775 1598910573.50 151.4638 60.0030 32.0000 1.9707 1.9723 399.8044 400.1800 0.0589 -1.0000 -1.0000 4854195 1598910573.60 151.4493 60.0030 32.0000 1.9720 1.9735 399.9119 400.2883 0.0590 -1.0000 -1.0000 4854265 1598910573.70 151.4149 60.0030 32.0000 1.9697 1.9712 399.9596 400.3362 0.0591 -1.0000 -1.0000 4854335 1598910573.80 151.4149 60.0030 32.0000 1.9687 1.9702 400.1965 400.5733 0.0591 -1.0000 -1.0000 4854395 1598910573.90 151.4149 60.0030 32.0000 1.9691 1.9706 400.0576 400.4342 0.0591 -1.0000 -1.0000 4854465 1598910574.00 151.4149 60.0030 32.0000 1.9721 1.9737 399.8648 400.2417 0.0591 -1.0000 -1.0000 4854795 1598910574.10 151.3661 60.0030 32.0000 1.9713 1.9729 399.9935 400.3707 0.0592 -1.0000 -1.0000 4854865 1598910574.20 151.7288 60.0030 32.0000 1.9698 1.9713 400.2458 400.6230 0.0591 -1.0000 -1.0000 4854934 1598910574.30 151.7288 60.0030 32.0000 1.9687 1.9702 400.3000 400.6771 0.0591 -1.0000 -1.0000 4854994 1598910574.40 151.7288 60.0030 32.0000 1.9684 1.9699 400.2654 400.6435 0.0592 -1.0000 -1.0000 4855055 1598910574.50 151.3208 60.0030 32.0000 1.9683 1.9698 399.9613 400.3386 0.0593 -1.0000 -1.0000 4855354 1598910574.60 151.3120 60.0030 32.0000 1.9701 1.9717 399.8630 400.2392 0.0590 -1.0000 -1.0000 4855414 1598910574.70 151.3120 60.0030 32.0000 1.9691 1.9706 399.8697 400.2462 0.0591 -1.0000 -1.0000 4855484 1598910574.80 151.3120 60.0030 32.0000 1.9700 1.9716 400.0009 400.3783 0.0592 -1.0000 -1.0000 4855554 1598910574.90 151.3501 60.0030 32.0000 1.9699 1.9714 400.2103 400.5867 0.0590 -1.0000 -1.0000 4855624 1598910575.00 151.4176 60.0028 32.0000 1.9711 1.9726 400.0835 400.4601 0.0591 -1.0000 -1.0000 4855694 1598910575.10 151.4176 60.0028 32.0000 1.9712 1.9727 399.9087 400.2854 0.0591 -1.0000 -1.0000 4855774 1598910575.20 151.4176 60.0028 32.0000 1.9709 1.9724 400.0786 400.4560 0.0591 -1.0000 -1.0000 4855834 1598910575.30 151.4176 60.0028 32.0000 1.9696 1.9711 400.3386 400.7153 0.0590 -1.0000 -1.0000 4855904 1598910575.40 151.4176 60.0028 32.0000 1.9689 1.9704 400.3119 400.6881 0.0590 -1.0000 -1.0000 4855964 1598910575.50 151.5984 60.0028 32.0000 1.9717 1.9732 400.1302 400.5065 0.0590 -1.0000 -1.0000 4856194 1598910575.60 151.5984 60.0028 32.0000 1.9737 1.9752 399.9702 400.3463 0.0590 -1.0000 -1.0000 4856274 1598910575.70 151.5984 60.0028 32.0000 1.9712 1.9727 400.0173 400.3943 0.0591 -1.0000 -1.0000 4856334 1598910575.80 151.5984 60.0028 32.0000 1.9705 1.9720 400.2448 400.6222 0.0592 -1.0000 -1.0000 4856404 1598910575.90 151.5984 60.0028 32.0000 1.9686 1.9702 400.1469 400.5246 0.0592 -1.0000 -1.0000 4856474 1598910576.00 151.4466 60.0028 32.0000 1.9704 1.9719 400.0248 400.4015 0.0591 -1.0000 -1.0000 4856703 1598910576.10 151.4466 60.0028 32.0000 1.9715 1.9730 399.7764 400.1528 0.0590 -1.0000 -1.0000 4856764 1598910576.20 151.4466 60.0028 32.0000 1.9719 1.9734 399.9644 400.3418 0.0592 -1.0000 -1.0000 4856833 1598910576.30 151.4466 60.0028 32.0000 1.9714 1.9730 400.3175 400.6944 0.0591 -1.0000 -1.0000 4856893 1598910576.40 151.4466 60.0028 32.0000 1.9698 1.9713 400.2583 400.6351 0.0591 -1.0000 -1.0000 4856963 1598910576.50 151.4466 60.0028 32.0000 1.9736 1.9751 400.1796 400.5570 0.0591 -1.0000 -1.0000 4857043 1598910576.60 151.4466 60.0028 32.0000 1.9718 1.9733 400.0060 400.3816 0.0589 -1.0000 -1.0000 4857103 1598910576.70 151.4466 60.0028 32.0000 1.9721 1.9736 400.1359 400.5121 0.0590 -1.0000 -1.0000 4857173 1598910576.80 151.6160 60.0028 32.0000 1.9715 1.9730 400.3984 400.7757 0.0591 -1.0000 -1.0000 4857243 1598910576.90 151.7113 60.0028 32.0000 1.9701 1.9716 400.3611 400.7389 0.0593 -1.0000 -1.0000 4857303 1598910577.00 151.7113 60.0028 32.0000 1.9727 1.9742 400.2892 400.6666 0.0591 -1.0000 -1.0000 4858373 1598910577.10 151.4246 60.0028 32.0000 1.9710 1.9725 400.1700 400.5463 0.0590 -1.0000 -1.0000 4858502 1598910577.20 151.4246 60.0028 32.0000 1.9702 1.9717 399.8404 400.2160 0.0590 -1.0000 -1.0000 4858563 1598910577.30 151.4246 60.0028 32.0000 1.9731 1.9747 399.7570 400.1338 0.0590 -1.0000 -1.0000 4858632 1598910577.40 151.4246 60.0028 32.0000 1.9708 1.9723 400.0977 400.4739 0.0590 -1.0000 -1.0000 4858693 1598910577.50 151.4246 60.0028 32.0000 1.9702 1.9717 400.3388 400.7164 0.0592 -1.0000 -1.0000 4858763 1598910577.60 151.5777 60.0028 32.0000 1.9704 1.9719 400.2145 400.5916 0.0591 -1.0000 -1.0000 4858832 1598910577.70 151.5974 60.0028 32.0000 1.9700 1.9716 399.6862 400.0610 0.0589 -1.0000 -1.0000 4858892 1598910577.80 151.5974 60.0028 32.0000 1.9719 1.9734 399.7126 400.0893 0.0592 -1.0000 -1.0000 4858962 1598910577.90 151.5974 60.0028 32.0000 1.9703 1.9718 399.9188 400.2955 0.0591 -1.0000 -1.0000 4859032 1598910578.00 151.5974 60.0028 32.0000 1.9694 1.9710 400.0901 400.4665 0.0591 -1.0000 -1.0000 4859092 1598910578.10 151.5974 60.0028 32.0000 1.9676 1.9691 400.1968 400.5739 0.0591 -1.0000 -1.0000 4859152 1598910578.20 151.6581 60.0028 32.0000 1.9702 1.9718 400.0021 400.3785 0.0590 -1.0000 -1.0000 4859232 1598910578.30 151.6581 60.0028 32.0000 1.9716 1.9731 399.9889 400.3651 0.0590 -1.0000 -1.0000 4859292 1598910578.40 151.6581 60.0028 32.0000 1.9711 1.9726 399.7208 400.0953 0.0587 -1.0000 -1.0000 4859352 1598910578.50 151.6581 60.0028 32.0000 1.9706 1.9721 400.0475 400.4246 0.0591 -1.0000 -1.0000 4859432 1598910578.60 151.6581 60.0028 32.0000 1.9686 1.9701 400.1817 400.5588 0.0591 -1.0000 -1.0000 4859492 1598910578.70 151.4487 60.0028 32.0000 1.9688 1.9703 400.1340 400.5104 0.0590 -1.0000 -1.0000 4859552 1598910578.80 151.4487 60.0028 32.0000 1.9711 1.9727 400.0506 400.4270 0.0590 -1.0000 -1.0000 4859622 1598910578.90 151.4487 60.0028 32.0000 1.9727 1.9742 399.9414 400.3177 0.0590 -1.0000 -1.0000 4859692 1598910579.00 151.4487 60.0028 32.0000 1.9706 1.9722 400.0305 400.4079 0.0592 -1.0000 -1.0000 4859752 1598910579.10 151.4487 60.0028 32.0000 1.9703 1.9718 400.2742 400.6522 0.0592 -1.0000 -1.0000 4859822 1598910579.20 151.4487 60.0028 32.0000 1.9702 1.9718 400.2928 400.6702 0.0592 -1.0000 -1.0000 4859882 1598910579.30 151.4487 60.0028 32.0000 1.9705 1.9720 399.9221 400.2992 0.0591 -1.0000 -1.0000 4859962 1598910579.40 151.4487 60.0028 32.0000 1.9714 1.9729 399.8270 400.2030 0.0590 -1.0000 -1.0000 4900022 1598910579.50 151.4487 60.0028 32.0000 1.9703 1.9718 399.9844 400.3614 0.0592 -1.0000 -1.0000 4900082 1598910579.60 151.4487 60.0028 32.0000 1.9703 1.9719 400.1146 400.4916 0.0591 -1.0000 -1.0000 4900162 1598910579.70 151.4487 60.0028 32.0000 1.9695 1.9710 400.0599 400.4369 0.0591 -1.0000 -1.0000 4900222 1598910579.80 151.6081 60.0025 32.0000 1.9718 1.9733 399.8643 400.2403 0.0589 -1.0000 -1.0000 4900282 1598910579.90 151.6081 60.0025 32.0000 1.9708 1.9723 399.7699 400.1469 0.0592 -1.0000 -1.0000 4900352 1598910580.00 151.6081 60.0025 32.0000 1.9693 1.9709 399.7392 400.1157 0.0590 -1.0000 -1.0000 4900421 1598910580.10 151.6081 60.0025 32.0000 1.9690 1.9705 400.2122 400.5890 0.0591 -1.0000 -1.0000 4900761 1598910580.20 151.6081 60.0025 32.0000 1.9690 1.9705 400.1635 400.5408 0.0592 -1.0000 -1.0000 4900831 1598910580.30 151.6081 60.0025 32.0000 1.9685 1.9700 400.1619 400.5395 0.0592 -1.0000 -1.0000 4900901 1598910580.40 151.4403 60.0025 32.0000 1.9692 1.9707 399.8155 400.1912 0.0589 -1.0000 -1.0000 4900961 1598910580.50 151.4403 60.0025 32.0000 1.9713 1.9728 399.7337 400.1084 0.0589 -1.0000 -1.0000 4901031 1598910580.60 151.4403 60.0025 32.0000 1.9691 1.9707 400.1190 400.4955 0.0591 -1.0000 -1.0000 4901221 1598910580.70 151.4403 60.0025 32.0000 1.9699 1.9714 400.2223 400.5995 0.0591 -1.0000 -1.0000 4901281 1598910580.80 151.4403 60.0025 32.0000 1.9713 1.9728 400.0347 400.4119 0.0591 -1.0000 -1.0000 4901351 1598910580.90 151.3082 60.0025 32.0000 1.9710 1.9726 399.8678 400.2450 0.0592 -1.0000 -1.0000 4901421 1598910581.00 151.3082 60.0025 32.0000 1.9710 1.9726 399.8675 400.2440 0.0590 -1.0000 -1.0000 4901481 1598910581.10 151.3082 60.0025 32.0000 1.9700 1.9715 400.2059 400.5823 0.0590 -1.0000 -1.0000 4901721 1598910581.20 151.3082 60.0025 32.0000 1.9694 1.9709 400.0693 400.4465 0.0592 -1.0000 -1.0000 4901781 1598910581.30 151.3082 60.0025 32.0000 1.9708 1.9724 400.0287 400.4060 0.0591 -1.0000 -1.0000 4901871 1598910581.40 151.3082 60.0025 32.0000 1.9707 1.9722 399.7348 400.1120 0.0593 -1.0000 -1.0000 4901931 1598910581.50 151.5908 60.0025 32.0000 1.9702 1.9717 400.1092 400.4874 0.0592 -1.0000 -1.0000 4901991 1598910581.60 151.5908 60.0025 32.0000 1.9704 1.9719 400.2917 400.6690 0.0592 -1.0000 -1.0000 4902241 1598910581.70 151.5908 60.0025 32.0000 1.9705 1.9720 400.1985 400.5762 0.0592 -1.0000 -1.0000 4902311 1598910581.80 151.5908 60.0025 32.0000 1.9702 1.9717 400.0856 400.4635 0.0592 -1.0000 -1.0000 4902371 1598910581.90 151.5908 60.0025 32.0000 1.9714 1.9730 399.7121 400.0888 0.0591 -1.0000 -1.0000 4902441 1598910582.00 151.5022 60.0025 32.0000 1.9716 1.9731 399.9901 400.3670 0.0592 -1.0000 -1.0000 4902501 1598910582.10 151.5022 60.0025 32.0000 1.9705 1.9720 400.1838 400.5600 0.0590 -1.0000 -1.0000 4902571 1598910582.20 151.5022 60.0025 32.0000 1.9711 1.9727 400.2422 400.6191 0.0591 -1.0000 -1.0000 4903020 1598910582.30 151.5022 60.0025 32.0000 1.9718 1.9733 400.1466 400.5238 0.0591 -1.0000 -1.0000 4903090 1598910582.40 151.5022 60.0025 32.0000 1.9706 1.9721 399.9667 400.3438 0.0591 -1.0000 -1.0000 4903150 1598910582.50 151.5022 60.0025 32.0000 1.9711 1.9727 399.8848 400.2605 0.0588 -1.0000 -1.0000 4903220 1598910582.60 151.6225 60.0025 32.0000 1.9695 1.9710 400.0810 400.4575 0.0591 -1.0000 -1.0000 4903280 1598910582.70 151.7322 60.0025 32.0000 1.9690 1.9706 399.9905 400.3670 0.0590 -1.0000 -1.0000 4903470 1598910582.80 151.7322 60.0025 32.0000 1.9701 1.9716 399.9141 400.2899 0.0591 -1.0000 -1.0000 4903540 1598910582.90 151.7322 60.0025 32.0000 1.9719 1.9734 400.0750 400.4515 0.0591 -1.0000 -1.0000 4903600 1598910583.00 151.7322 60.0025 32.0000 1.9700 1.9715 400.2951 400.6737 0.0594 -1.0000 -1.0000 4903670 1598910583.10 151.7322 60.0025 32.0000 1.9696 1.9712 400.2726 400.6507 0.0591 -1.0000 -1.0000 4903750 1598910583.20 151.5737 60.0025 32.0000 1.9698 1.9713 400.1639 400.5402 0.0590 -1.0000 -1.0000 4903960 1598910583.30 151.5737 60.0025 32.0000 1.9707 1.9722 400.0888 400.4661 0.0592 -1.0000 -1.0000 4904040 1598910583.40 151.5737 60.0025 32.0000 1.9710 1.9725 399.6966 400.0731 0.0591 -1.0000 -1.0000 4904100 1598910583.50 151.5737 60.0025 32.0000 1.9702 1.9717 399.9521 400.3282 0.0590 -1.0000 -1.0000 4904170 1598910583.60 151.5737 60.0025 32.0000 1.9705 1.9721 400.0579 400.4340 0.0590 -1.0000 -1.0000 4904240 1598910583.70 151.4486 60.0025 32.0000 1.9709 1.9724 400.1756 400.5518 0.0590 -1.0000 -1.0000 4904460 1598910583.80 151.3322 60.0025 32.0000 1.9709 1.9725 399.9886 400.3645 0.0590 -1.0000 -1.0000 4904520 1598910583.90 151.3322 60.0025 32.0000 1.9719 1.9735 399.7520 400.1292 0.0592 -1.0000 -1.0000 4904600 1598910584.00 151.3322 60.0025 32.0000 1.9696 1.9711 400.1486 400.5248 0.0589 -1.0000 -1.0000 4904660 1598910584.10 151.3322 60.0025 32.0000 1.9685 1.9700 400.2202 400.5970 0.0590 -1.0000 -1.0000 4904719 1598910584.20 151.3322 60.0025 32.0000 1.9695 1.9710 400.1893 400.5657 0.0591 -1.0000 -1.0000 4904799 1598910584.30 151.7570 60.0025 32.0000 1.9728 1.9743 399.8589 400.2353 0.0590 -1.0000 -1.0000 4904860 1598910584.40 151.7570 60.0025 32.0000 1.9716 1.9731 400.0608 400.4369 0.0590 -1.0000 -1.0000 4904919 1598910584.50 151.7570 60.0025 32.0000 1.9715 1.9731 400.3126 400.6893 0.0590 -1.0000 -1.0000 4904989 1598910584.60 151.7570 60.0025 32.0000 1.9712 1.9727 400.0332 400.4089 0.0591 -1.0000 -1.0000 4905059 1598910584.70 151.7570 60.0025 32.0000 1.9712 1.9727 399.7160 400.0931 0.0590 -1.0000 -1.0000 4905489 1598910584.80 151.6442 60.0021 32.0000 1.9703 1.9718 399.9680 400.3449 0.0592 -1.0000 -1.0000 4905559 1598910584.90 151.4201 60.0013 32.0000 1.9692 1.9707 400.1743 400.5511 0.0591 -1.0000 -1.0000 4905619 1598910585.00 151.4201 60.0013 32.0000 1.9695 1.9711 400.1560 400.5331 0.0591 -1.0000 -1.0000 4905699 1598910585.10 151.4201 60.0013 32.0000 1.9713 1.9728 400.0537 400.4296 0.0589 -1.0000 -1.0000 4905769 1598910585.20 151.4201 60.0013 32.0000 1.9725 1.9740 399.7905 400.1674 0.0591 -1.0000 -1.0000 4905829 1598910585.30 151.4201 60.0013 32.0000 1.9704 1.9719 400.0173 400.3946 0.0593 -1.0000 -1.0000 4905899 1598910585.40 151.4201 60.0013 32.0000 1.9696 1.9711 400.0748 400.4516 0.0591 -1.0000 -1.0000 4905969 1598910585.50 151.5953 60.0013 32.0000 1.9707 1.9722 400.2603 400.6376 0.0590 -1.0000 -1.0000 4906029 1598910585.60 151.5953 60.0013 32.0000 1.9705 1.9720 400.0848 400.4608 0.0590 -1.0000 -1.0000 4906099 1598910585.70 151.5953 60.0013 32.0000 1.9723 1.9739 400.0472 400.4237 0.0591 -1.0000 -1.0000 4906159 1598910585.80 151.5953 60.0013 32.0000 1.9721 1.9736 399.8500 400.2271 0.0592 -1.0000 -1.0000 4906828 1598910585.90 151.5953 60.0013 32.0000 1.9729 1.9744 400.0966 400.4745 0.0592 -1.0000 -1.0000 4906898 1598910586.00 151.5267 60.0013 32.0000 1.9715 1.9731 400.1242 400.5027 0.0593 -1.0000 -1.0000 4906958 1598910586.10 151.2935 60.0013 32.0000 1.9704 1.9719 399.8670 400.2424 0.0589 -1.0000 -1.0000 4907028 1598910586.20 151.2935 60.0013 32.0000 1.9696 1.9711 399.6710 400.0471 0.0591 -1.0000 -1.0000 4907098 1598910586.30 151.2935 60.0013 32.0000 1.9683 1.9698 399.9016 400.2779 0.0591 -1.0000 -1.0000 4907168 1598910586.40 151.2935 60.0013 32.0000 1.9688 1.9703 400.0756 400.4529 0.0592 -1.0000 -1.0000 4907228 1598910586.50 151.2935 60.0013 32.0000 1.9700 1.9715 400.1172 400.4947 0.0592 -1.0000 -1.0000 4907298 1598910586.60 151.2720 60.0013 32.0000 1.9707 1.9722 399.8689 400.2449 0.0590 -1.0000 -1.0000 4907368 1598910586.70 151.2720 60.0013 32.0000 1.9718 1.9734 399.7751 400.1519 0.0592 -1.0000 -1.0000 4907428 1598910586.80 151.2720 60.0013 32.0000 1.9699 1.9714 399.9034 400.2793 0.0590 -1.0000 -1.0000 4907508 1598910586.90 151.2720 60.0013 32.0000 1.9685 1.9701 400.0268 400.4034 0.0590 -1.0000 -1.0000 4907568 1598910587.00 151.2720 60.0013 32.0000 1.9701 1.9717 399.9067 400.2830 0.0590 -1.0000 -1.0000 4907628 1598910587.10 151.2720 60.0013 32.0000 1.9721 1.9736 399.9300 400.3072 0.0592 -1.0000 -1.0000 4907698 1598910587.20 151.2720 60.0013 32.0000 1.9733 1.9748 399.8483 400.2255 0.0591 -1.0000 -1.0000 4907768 1598910587.30 151.5634 60.0013 32.0000 1.9711 1.9726 399.9137 400.2898 0.0590 -1.0000 -1.0000 4907978 1598910587.40 151.5634 60.0013 32.0000 1.9690 1.9706 400.1910 400.5687 0.0592 -1.0000 -1.0000 4908038 1598910587.50 151.5634 60.0013 32.0000 1.9692 1.9707 400.3062 400.6832 0.0591 -1.0000 -1.0000 4908098 1598910587.60 151.5634 60.0013 32.0000 1.9685 1.9700 400.2459 400.6241 0.0592 -1.0000 -1.0000 4908168 1598910587.70 151.5634 60.0013 32.0000 1.9703 1.9718 399.9342 400.3116 0.0592 -1.0000 -1.0000 4908238 1598910587.80 151.4744 60.0013 32.0000 1.9703 1.9718 399.6568 400.0332 0.0590 -1.0000 -1.0000 4908967 1598910587.90 151.4210 60.0013 32.0000 1.9704 1.9719 399.6507 400.0265 0.0589 -1.0000 -1.0000 4909037 1598910588.00 151.4210 60.0013 32.0000 1.9697 1.9712 400.0600 400.4364 0.0591 -1.0000 -1.0000 4909107 1598910588.10 151.4210 60.0013 32.0000 1.9691 1.9706 400.0649 400.4422 0.0592 -1.0000 -1.0000 4909167 1598910588.20 151.4210 60.0013 32.0000 1.9709 1.9725 400.0646 400.4423 0.0592 -1.0000 -1.0000 4909267 1598910588.30 151.4210 60.0013 32.0000 1.9701 1.9716 399.8364 400.2127 0.0590 -1.0000 -1.0000 4909327 1598910588.40 151.3556 60.0013 32.0000 1.9723 1.9738 399.7386 400.1150 0.0591 -1.0000 -1.0000 4909387 1598910588.50 151.3556 60.0013 32.0000 1.9709 1.9724 400.0289 400.4055 0.0590 -1.0000 -1.0000 4909467 1598910588.60 151.3556 60.0013 32.0000 1.9692 1.9707 400.1757 400.5531 0.0592 -1.0000 -1.0000 4909527 1598910588.70 151.3556 60.0013 32.0000 1.9683 1.9698 400.1358 400.5124 0.0591 -1.0000 -1.0000 4909587 1598910588.80 151.3556 60.0013 32.0000 1.9709 1.9724 399.9264 400.3028 0.0590 -1.0000 -1.0000 4909667 1598910588.90 151.3556 60.0013 32.0000 1.9719 1.9735 399.7727 400.1488 0.0590 -1.0000 -1.0000 4909727 1598910589.00 151.4736 60.0013 32.0000 1.9703 1.9719 400.1377 400.5144 0.0590 -1.0000 -1.0000 4909787 1598910589.10 151.4736 60.0013 32.0000 1.9692 1.9707 400.1788 400.5556 0.0592 -1.0000 -1.0000 4909857 1598910589.20 151.4736 60.0013 32.0000 1.9699 1.9714 399.9098 400.2870 0.0591 -1.0000 -1.0000 4909927 1598910589.30 151.4736 60.0013 32.0000 1.9710 1.9725 399.7694 400.1470 0.0592 -1.0000 -1.0000 4909997 1598910589.40 151.4736 60.0013 32.0000 1.9704 1.9720 399.7254 400.1025 0.0592 -1.0000 -1.0000 4910057 1598910589.50 151.4896 60.0016 32.0000 1.9694 1.9709 400.0035 400.3806 0.0592 -1.0000 -1.0000 4910117 1598910589.60 151.5215 60.0021 32.0000 1.9695 1.9711 400.2695 400.6478 0.0593 -1.0000 -1.0000 4910197 1598910589.70 151.5215 60.0021 32.0000 1.9698 1.9713 399.9094 400.2866 0.0591 -1.0000 -1.0000 4910257 1598910589.80 151.5215 60.0021 32.0000 1.9703 1.9718 399.8358 400.2117 0.0590 -1.0000 -1.0000 4910317 1598910589.90 151.5215 60.0021 32.0000 1.9719 1.9734 399.8458 400.2221 0.0589 -1.0000 -1.0000 4910726 1598910590.00 151.5215 60.0021 32.0000 1.9697 1.9712 400.0082 400.3847 0.0592 -1.0000 -1.0000 4910796 1598910590.10 151.5215 60.0021 32.0000 1.9713 1.9728 400.3445 400.7197 0.0590 -1.0000 -1.0000 4910857 1598910590.20 151.5215 60.0021 32.0000 1.9707 1.9722 400.1231 400.5005 0.0591 -1.0000 -1.0000 4910926 1598910590.30 151.5215 60.0021 32.0000 1.9720 1.9735 399.9098 400.2865 0.0591 -1.0000 -1.0000 4910996 1598910590.40 151.5215 60.0021 32.0000 1.9701 1.9717 400.1244 400.5011 0.0591 -1.0000 -1.0000 4911066 1598910590.50 151.5215 60.0021 32.0000 1.9702 1.9718 400.2496 400.6266 0.0591 -1.0000 -1.0000 4911136 1598910590.60 151.5313 60.0021 32.0000 1.9709 1.9725 400.1851 400.5632 0.0593 -1.0000 -1.0000 4911196 1598910590.70 151.5572 60.0021 32.0000 1.9713 1.9728 399.9114 400.2890 0.0593 -1.0000 -1.0000 4911256 1598910590.80 151.5572 60.0021 32.0000 1.9723 1.9739 399.8788 400.2569 0.0593 -1.0000 -1.0000 4911336 1598910590.90 151.5572 60.0021 32.0000 1.9693 1.9709 400.0587 400.4350 0.0591 -1.0000 -1.0000 4911546 1598910591.00 151.5572 60.0021 32.0000 1.9693 1.9709 400.1845 400.5620 0.0591 -1.0000 -1.0000 4911606 1598910591.10 151.5572 60.0021 32.0000 1.9695 1.9710 399.9412 400.3187 0.0592 -1.0000 -1.0000 4911686 1598910591.20 151.5572 60.0021 32.0000 1.9696 1.9711 399.8361 400.2123 0.0590 -1.0000 -1.0000 4911746 1598910591.30 151.2965 60.0021 32.0000 1.9711 1.9727 399.7195 400.0966 0.0593 -1.0000 -1.0000 4911816 1598910591.40 151.2965 60.0021 32.0000 1.9718 1.9733 400.1531 400.5299 0.0590 -1.0000 -1.0000 4912296 1598910591.50 151.2965 60.0021 32.0000 1.9697 1.9712 400.0754 400.4518 0.0591 -1.0000 -1.0000 4912356 1598910591.60 151.2965 60.0021 32.0000 1.9687 1.9703 400.0545 400.4319 0.0592 -1.0000 -1.0000 4912435 1598910591.70 151.2965 60.0021 32.0000 1.9693 1.9708 399.9934 400.3706 0.0591 -1.0000 -1.0000 4912496 1598910591.80 151.4119 60.0021 32.0000 1.9718 1.9733 399.6388 400.0146 0.0591 -1.0000 -1.0000 4912555 1598910591.90 151.5622 60.0021 32.0000 1.9700 1.9715 399.7706 400.1466 0.0589 -1.0000 -1.0000 4912845 1598910592.00 151.5622 60.0021 32.0000 1.9699 1.9714 399.8844 400.2604 0.0590 -1.0000 -1.0000 4912915 1598910592.10 151.5622 60.0021 32.0000 1.9698 1.9713 400.1324 400.5090 0.0591 -1.0000 -1.0000 4912975 1598910592.20 151.5622 60.0021 32.0000 1.9716 1.9732 400.2528 400.6306 0.0592 -1.0000 -1.0000 4913045 1598910592.30 151.5622 60.0021 32.0000 1.9700 1.9716 400.1758 400.5528 0.0591 -1.0000 -1.0000 4913105 1598910592.40 151.5622 60.0021 32.0000 1.9700 1.9716 399.8543 400.2309 0.0591 -1.0000 -1.0000 4913215 1598910592.50 151.5949 60.0021 32.0000 1.9713 1.9728 400.0503 400.4272 0.0591 -1.0000 -1.0000 4913295 1598910592.60 151.6124 60.0021 32.0000 1.9688 1.9703 400.1010 400.4788 0.0591 -1.0000 -1.0000 4913355 1598910592.70 151.6124 60.0021 32.0000 1.9693 1.9708 400.1537 400.5302 0.0591 -1.0000 -1.0000 4913415 1598910592.80 151.6124 60.0021 32.0000 1.9702 1.9717 400.0351 400.4126 0.0592 -1.0000 -1.0000 4913485 1598910592.90 151.6124 60.0021 32.0000 1.9708 1.9723 399.7138 400.0894 0.0590 -1.0000 -1.0000 4913555 1598910593.00 151.6124 60.0021 32.0000 1.9711 1.9727 399.7929 400.1695 0.0591 -1.0000 -1.0000 4913615 1598910593.10 151.6166 60.0021 32.0000 1.9698 1.9713 400.1692 400.5459 0.0591 -1.0000 -1.0000 4913685 1598910593.20 151.6166 60.0021 32.0000 1.9701 1.9716 400.2399 400.6169 0.0591 -1.0000 -1.0000 4913745 1598910593.30 151.6166 60.0021 32.0000 1.9715 1.9731 399.9529 400.3295 0.0591 -1.0000 -1.0000 4913825 1598910593.40 151.6166 60.0021 32.0000 1.9724 1.9739 399.6673 400.0441 0.0591 -1.0000 -1.0000 4914595 1598910593.50 151.6166 60.0021 32.0000 1.9709 1.9724 399.8252 400.2022 0.0592 -1.0000 -1.0000 4914665 1598910593.60 151.5622 60.0021 32.0000 1.9699 1.9714 399.9448 400.3219 0.0591 -1.0000 -1.0000 4914734 1598910593.70 151.5540 60.0021 32.0000 1.9708 1.9723 399.9829 400.3590 0.0591 -1.0000 -1.0000 4914794 1598910593.80 151.5540 60.0021 32.0000 1.9708 1.9723 399.7567 400.1334 0.0590 -1.0000 -1.0000 4914854 1598910593.90 151.5540 60.0021 32.0000 1.9706 1.9722 399.6518 400.0295 0.0593 -1.0000 -1.0000 4914934 1598910594.00 151.5540 60.0021 32.0000 1.9705 1.9721 400.1626 400.5394 0.0591 -1.0000 -1.0000 4915004 1598910594.10 151.5540 60.0021 32.0000 1.9695 1.9710 400.2478 400.6251 0.0591 -1.0000 -1.0000 4915074 1598910594.20 151.5555 60.0021 32.0000 1.9697 1.9712 400.2240 400.6018 0.0593 -1.0000 -1.0000 4915144 1598910594.30 151.5555 60.0021 32.0000 1.9702 1.9718 399.9769 400.3546 0.0592 -1.0000 -1.0000 4915214 1598910594.40 151.5555 60.0021 32.0000 1.9715 1.9730 399.8095 400.1867 0.0592 -1.0000 -1.0000 4915274 1598910594.50 151.5555 60.0021 32.0000 1.9694 1.9710 400.0185 400.3959 0.0592 -1.0000 -1.0000 4915344 1598910594.60 151.5555 60.0021 32.0000 1.9702 1.9718 400.1769 400.5544 0.0591 -1.0000 -1.0000 4915404 1598910594.70 151.5555 60.0021 32.0000 1.9705 1.9720 399.9718 400.3482 0.0590 -1.0000 -1.0000 4915474 1598910594.80 151.5289 60.0012 32.0000 1.9711 1.9726 399.6170 399.9939 0.0592 -1.0000 -1.0000 4915544 1598910594.90 151.5047 60.0003 32.0000 1.9693 1.9708 399.8835 400.2601 0.0590 -1.0000 -1.0000 4915604 1598910595.00 151.5047 60.0003 32.0000 1.9701 1.9716 400.1803 400.5562 0.0590 -1.0000 -1.0000 4916124 1598910595.10 151.5047 60.0003 32.0000 1.9700 1.9715 400.1290 400.5060 0.0591 -1.0000 -1.0000 4916204 1598910595.20 151.5047 60.0003 32.0000 1.9715 1.9731 399.8810 400.2575 0.0590 -1.0000 -1.0000 4916294 1598910595.30 151.5047 60.0003 32.0000 1.9723 1.9739 399.7216 400.0969 0.0590 -1.0000 -1.0000 4916374 1598910595.40 151.5047 60.0003 32.0000 1.9707 1.9722 400.0331 400.4098 0.0590 -1.0000 -1.0000 4916433 1598910595.50 151.5047 60.0003 32.0000 1.9712 1.9727 400.3013 400.6785 0.0592 -1.0000 -1.0000 4916503 1598910595.60 151.5047 60.0003 32.0000 1.9700 1.9716 400.1629 400.5405 0.0592 -1.0000 -1.0000 4916574 1598910595.70 151.5047 60.0003 32.0000 1.9714 1.9729 399.8924 400.2698 0.0592 -1.0000 -1.0000 4916633 1598910595.80 151.5047 60.0003 32.0000 1.9697 1.9713 399.9428 400.3196 0.0591 -1.0000 -1.0000 4916693 1598910595.90 151.4301 60.0003 32.0000 1.9694 1.9710 400.0123 400.3891 0.0591 -1.0000 -1.0000 4916783 1598910596.00 151.3599 60.0003 32.0000 1.9692 1.9708 400.1562 400.5329 0.0590 -1.0000 -1.0000 4916843 1598910596.10 151.3599 60.0003 32.0000 1.9691 1.9707 400.2077 400.5842 0.0591 -1.0000 -1.0000 4916913 1598910596.20 151.3599 60.0003 32.0000 1.9697 1.9712 400.0374 400.4145 0.0591 -1.0000 -1.0000 4916983 1598910596.30 151.3599 60.0003 32.0000 1.9701 1.9716 400.0245 400.4012 0.0591 -1.0000 -1.0000 4917053 1598910596.40 151.3599 60.0003 32.0000 1.9713 1.9728 399.7539 400.1299 0.0590 -1.0000 -1.0000 4917113 1598910596.50 151.3599 60.0003 32.0000 1.9713 1.9728 399.9368 400.3131 0.0590 -1.0000 -1.0000 4917183 1598910596.60 151.3614 60.0003 32.0000 1.9680 1.9695 400.1299 400.5066 0.0591 -1.0000 -1.0000 4917243 1598910596.70 151.3614 60.0003 32.0000 1.9701 1.9716 400.2425 400.6203 0.0592 -1.0000 -1.0000 4917313 1598910596.80 151.3614 60.0003 32.0000 1.9689 1.9705 400.2116 400.5895 0.0593 -1.0000 -1.0000 4917383 1598910596.90 151.3614 60.0003 32.0000 1.9701 1.9716 399.6212 399.9974 0.0590 -1.0000 -1.0000 4917443 1598910597.00 151.3614 60.0003 32.0000 1.9703 1.9718 399.8167 400.1931 0.0591 -1.0000 -1.0000 4917503 1598910597.10 151.3614 60.0003 32.0000 1.9699 1.9714 400.2110 400.5887 0.0592 -1.0000 -1.0000 4917743 1598910597.20 151.5275 60.0003 32.0000 1.9708 1.9724 400.3333 400.7106 0.0591 -1.0000 -1.0000 4917803 1598910597.30 151.5275 60.0003 32.0000 1.9716 1.9732 400.0361 400.4124 0.0591 -1.0000 -1.0000 4917883 1598910597.40 151.5275 60.0003 32.0000 1.9720 1.9735 399.7153 400.0915 0.0591 -1.0000 -1.0000 4917963 1598910597.50 151.5275 60.0003 32.0000 1.9708 1.9723 399.7289 400.1055 0.0591 -1.0000 -1.0000 4918053 1598910597.60 151.5275 60.0003 32.0000 1.9694 1.9709 399.9149 400.2917 0.0591 -1.0000 -1.0000 4918242 1598910597.70 151.4444 60.0003 32.0000 1.9692 1.9707 400.1004 400.4782 0.0592 -1.0000 -1.0000 4918302 1598910597.80 151.3923 60.0003 32.0000 1.9685 1.9700 400.2165 400.5936 0.0591 -1.0000 -1.0000 4918373 1598910597.90 151.3923 60.0003 32.0000 1.9692 1.9708 400.1381 400.5139 0.0589 -1.0000 -1.0000 4918442 1598910598.00 151.3923 60.0003 32.0000 1.9704 1.9720 399.5906 399.9665 0.0590 -1.0000 -1.0000 4918502 1598910598.10 151.3923 60.0003 32.0000 1.9681 1.9696 399.9324 400.3086 0.0591 -1.0000 -1.0000 4918752 1598910598.20 151.3923 60.0003 32.0000 1.9691 1.9706 400.1655 400.5422 0.0590 -1.0000 -1.0000 4918822 1598910598.30 151.3987 60.0003 32.0000 1.9710 1.9725 400.3059 400.6845 0.0593 -1.0000 -1.0000 4918882 1598910598.40 151.4019 60.0003 32.0000 1.9708 1.9723 400.1021 400.4798 0.0592 -1.0000 -1.0000 4918952 1598910598.50 151.4019 60.0003 32.0000 1.9718 1.9733 399.6669 400.0432 0.0591 -1.0000 -1.0000 4919022 1598910598.60 151.4019 60.0003 32.0000 1.9724 1.9740 399.7100 400.0863 0.0590 -1.0000 -1.0000 4919612 1598910598.70 151.4019 60.0003 32.0000 1.9708 1.9723 399.7096 400.0856 0.0591 -1.0000 -1.0000 4919672 1598910598.80 151.4019 60.0003 32.0000 1.9697 1.9712 400.1510 400.5280 0.0591 -1.0000 -1.0000 4919742 1598910598.90 151.5297 60.0003 32.0000 1.9692 1.9708 400.1665 400.5440 0.0592 -1.0000 -1.0000 4919802 1598910599.00 151.5297 60.0003 32.0000 1.9702 1.9717 399.9913 400.3677 0.0590 -1.0000 -1.0000 4919872 1598910599.10 151.5297 60.0003 32.0000 1.9713 1.9729 399.6691 400.0451 0.0590 -1.0000 -1.0000 4919982 1598910599.20 151.5297 60.0003 32.0000 1.9697 1.9712 399.8448 400.2210 0.0590 -1.0000 -1.0000 4920042 1598910599.30 151.5297 60.0003 32.0000 1.9707 1.9722 399.9943 400.3719 0.0593 -1.0000 -1.0000 4920112 1598910599.40 151.5434 60.0003 32.0000 1.9692 1.9707 400.3463 400.7227 0.0590 -1.0000 -1.0000 4920172 1598910599.50 151.5795 60.0003 32.0000 1.9701 1.9716 400.0248 400.4013 0.0591 -1.0000 -1.0000 4920231 1598910599.60 151.5795 60.0003 32.0000 1.9710 1.9725 399.6864 400.0617 0.0589 -1.0000 -1.0000 4920491 1598910599.70 151.5795 60.0003 32.0000 1.9702 1.9718 399.6768 400.0528 0.0591 -1.0000 -1.0000 4920551 1598910599.80 151.5795 60.0003 32.0000 1.9695 1.9710 399.9619 400.3390 0.0592 -1.0000 -1.0000 4920611 1598910599.90 151.5795 60.0003 32.0000 1.9683 1.9698 400.0640 400.4413 0.0591 -1.0000 -1.0000 4920691 1598910600.00 151.5795 60.0003 32.0000 1.9691 1.9707 400.1571 400.5339 0.0591 -1.0000 -1.0000 4920751 1598910600.10 151.4624 60.0008 32.0000 1.9701 1.9716 400.0669 400.4432 0.0590 -1.0000 -1.0000 4920811 1598910600.20 151.3656 60.0013 32.0000 1.9707 1.9722 399.7669 400.1427 0.0590 -1.0000 -1.0000 4920881 1598910600.30 151.3656 60.0013 32.0000 1.9701 1.9716 400.0440 400.4204 0.0591 -1.0000 -1.0000 4920951 1598910600.40 151.3656 60.0013 32.0000 1.9695 1.9710 400.1058 400.4830 0.0591 -1.0000 -1.0000 4921011 1598910600.50 151.3656 60.0013 32.0000 1.9688 1.9703 400.2854 400.6625 0.0592 -1.0000 -1.0000 4921081 1598910600.60 151.4617 60.0013 32.0000 1.9713 1.9729 399.9798 400.3574 0.0592 -1.0000 -1.0000 4921741 1598910600.70 151.6111 60.0013 32.0000 1.9723 1.9738 399.6433 400.0195 0.0591 -1.0000 -1.0000 4921801 1598910600.80 151.6111 60.0013 32.0000 1.9718 1.9733 399.6376 400.0138 0.0590 -1.0000 -1.0000 4921871 1598910600.90 151.6111 60.0013 32.0000 1.9696 1.9712 399.9249 400.3022 0.0592 -1.0000 -1.0000 4921941 1598910601.00 151.6111 60.0013 32.0000 1.9705 1.9720 400.1501 400.5275 0.0592 -1.0000 -1.0000 4922001 1598910601.10 151.6111 60.0013 32.0000 1.9697 1.9712 400.0488 400.4259 0.0591 -1.0000 -1.0000 4922071 1598910601.20 151.6072 60.0013 32.0000 1.9715 1.9730 399.8699 400.2480 0.0592 -1.0000 -1.0000 4922131 1598910601.30 151.3970 60.0013 32.0000 1.9698 1.9713 399.9155 400.2916 0.0590 -1.0000 -1.0000 4922211 1598910601.40 151.3970 60.0013 32.0000 1.9689 1.9704 400.0356 400.4121 0.0591 -1.0000 -1.0000 4922271 1598910601.50 151.3970 60.0013 32.0000 1.9698 1.9713 400.2503 400.6255 0.0588 -1.0000 -1.0000 4922331 1598910601.60 151.3970 60.0013 32.0000 1.9699 1.9714 400.0069 400.3832 0.0590 -1.0000 -1.0000 4922411 1598910601.70 151.3970 60.0013 32.0000 1.9720 1.9735 399.5887 399.9656 0.0593 -1.0000 -1.0000 4922471 1598910601.80 151.3970 60.0013 32.0000 1.9708 1.9723 399.7605 400.1354 0.0589 -1.0000 -1.0000 4922531 1598910601.90 151.5116 60.0013 32.0000 1.9700 1.9715 400.0063 400.3833 0.0592 -1.0000 -1.0000 4922611 1598910602.00 151.5116 60.0013 32.0000 1.9697 1.9712 400.1232 400.5009 0.0592 -1.0000 -1.0000 4922671 1598910602.10 151.6283 60.0013 32.0000 1.9699 1.9714 400.1560 400.5334 0.0591 -1.0000 -1.0000 4922730 1598910602.20 151.6283 60.0013 32.0000 1.9701 1.9716 399.9484 400.3237 0.0588 -1.0000 -1.0000 4923030 1598910602.30 151.6283 60.0013 32.0000 1.9715 1.9731 399.7060 400.0835 0.0592 -1.0000 -1.0000 4923100 1598910602.40 151.6283 60.0013 32.0000 1.9691 1.9706 400.1242 400.5010 0.0591 -1.0000 -1.0000 4923160 1598910602.50 151.6283 60.0013 32.0000 1.9686 1.9702 400.1387 400.5153 0.0591 -1.0000 -1.0000 4923230 1598910602.60 151.6283 60.0013 32.0000 1.9700 1.9715 400.2147 400.5911 0.0590 -1.0000 -1.0000 4923290 1598910602.70 151.6283 60.0013 32.0000 1.9719 1.9734 399.9539 400.3308 0.0591 -1.0000 -1.0000 4923510 1598910602.80 151.6283 60.0013 32.0000 1.9711 1.9726 399.6499 400.0262 0.0590 -1.0000 -1.0000 4923580 1598910602.90 151.6283 60.0013 32.0000 1.9707 1.9723 399.7159 400.0928 0.0592 -1.0000 -1.0000 4923650 1598910603.00 151.4513 60.0013 32.0000 1.9707 1.9722 400.1563 400.5344 0.0593 -1.0000 -1.0000 4923710 1598910603.10 151.4513 60.0013 32.0000 1.9693 1.9708 400.0510 400.4279 0.0591 -1.0000 -1.0000 4923780 1598910603.20 151.4513 60.0013 32.0000 1.9717 1.9732 400.0284 400.4064 0.0593 -1.0000 -1.0000 4924080 1598910603.30 151.4513 60.0013 32.0000 1.9728 1.9744 399.7483 400.1240 0.0588 -1.0000 -1.0000 4924160 1598910603.40 151.4513 60.0013 32.0000 1.9718 1.9733 399.7930 400.1694 0.0591 -1.0000 -1.0000 4924220 1598910603.50 151.4513 60.0013 32.0000 1.9703 1.9718 400.2266 400.6034 0.0591 -1.0000 -1.0000 4924280 1598910603.60 151.5598 60.0013 32.0000 1.9702 1.9717 400.1255 400.5026 0.0591 -1.0000 -1.0000 4924350 1598910603.70 151.5598 60.0013 32.0000 1.9712 1.9727 399.7339 400.1119 0.0592 -1.0000 -1.0000 4924500 1598910603.80 151.5598 60.0013 32.0000 1.9711 1.9726 399.6987 400.0741 0.0589 -1.0000 -1.0000 4924570 1598910603.90 151.5598 60.0013 32.0000 1.9705 1.9721 400.2406 400.6173 0.0591 -1.0000 -1.0000 4924639 1598910604.00 151.5598 60.0013 32.0000 1.9678 1.9694 400.1791 400.5566 0.0592 -1.0000 -1.0000 4924699 1598910604.10 151.5598 60.0013 32.0000 1.9696 1.9711 400.0740 400.4519 0.0592 -1.0000 -1.0000 4924760 1598910604.20 151.4162 60.0013 32.0000 1.9719 1.9734 399.7847 400.1607 0.0590 -1.0000 -1.0000 4924839 1598910604.30 151.4162 60.0013 32.0000 1.9707 1.9723 399.8258 400.2015 0.0589 -1.0000 -1.0000 4924899 1598910604.40 151.4162 60.0013 32.0000 1.9695 1.9710 399.7707 400.1470 0.0591 -1.0000 -1.0000 4924969 1598910604.50 151.4162 60.0013 32.0000 1.9688 1.9703 400.0417 400.4179 0.0590 -1.0000 -1.0000 4925039 1598910604.60 151.4162 60.0013 32.0000 1.9703 1.9719 399.8382 400.2148 0.0591 -1.0000 -1.0000 4925099 1598910604.70 151.4162 60.0013 32.0000 1.9694 1.9709 399.8368 400.2129 0.0590 -1.0000 -1.0000 4925169 1598910604.80 151.3730 60.0003 32.0000 1.9709 1.9724 399.7777 400.1546 0.0591 -1.0000 -1.0000 4925239 1598910604.90 151.3730 60.0003 32.0000 1.9708 1.9723 399.7579 400.1344 0.0592 -1.0000 -1.0000 4925299 1598910605.00 151.3730 60.0003 32.0000 1.9700 1.9715 400.0707 400.4482 0.0592 -1.0000 -1.0000 4925359 1598910605.10 151.3730 60.0003 32.0000 1.9700 1.9716 400.2033 400.5809 0.0592 -1.0000 -1.0000 4925439 1598910605.20 151.3730 60.0003 32.0000 1.9713 1.9728 399.8721 400.2488 0.0591 -1.0000 -1.0000 4925769 1598910605.30 151.3730 60.0003 32.0000 1.9707 1.9722 399.7334 400.1105 0.0592 -1.0000 -1.0000 4925849 1598910605.40 151.4115 60.0003 32.0000 1.9705 1.9721 400.1048 400.4811 0.0590 -1.0000 -1.0000 4925909 1598910605.50 151.4816 60.0003 32.0000 1.9690 1.9705 400.2996 400.6768 0.0591 -1.0000 -1.0000 4925969 1598910605.60 151.4816 60.0003 32.0000 1.9699 1.9714 400.0697 400.4462 0.0590 -1.0000 -1.0000 4926049 1598910605.70 151.4816 60.0003 32.0000 1.9701 1.9716 399.9317 400.3071 0.0589 -1.0000 -1.0000 4926229 1598910605.80 151.4816 60.0003 32.0000 1.9678 1.9694 400.0715 400.4476 0.0590 -1.0000 -1.0000 4926289 1598910605.90 151.4816 60.0003 32.0000 1.9701 1.9716 400.1754 400.5527 0.0592 -1.0000 -1.0000 4926359 1598910606.00 151.4816 60.0003 32.0000 1.9712 1.9728 399.9104 400.2870 0.0591 -1.0000 -1.0000 4926429 1598910606.10 151.5302 60.0003 32.0000 1.9700 1.9716 399.7395 400.1158 0.0590 -1.0000 -1.0000 4926489 1598910606.20 151.5302 60.0003 32.0000 1.9714 1.9730 399.7546 400.1299 0.0589 -1.0000 -1.0000 4926559 1598910606.30 151.5302 60.0003 32.0000 1.9710 1.9725 399.7640 400.1400 0.0591 -1.0000 -1.0000 4926759 1598910606.40 151.5302 60.0003 32.0000 1.9709 1.9724 400.2399 400.6186 0.0594 -1.0000 -1.0000 4926818 1598910606.50 151.5302 60.0003 32.0000 1.9706 1.9721 400.1840 400.5608 0.0591 -1.0000 -1.0000 4926888 1598910606.60 151.3919 60.0003 32.0000 1.9679 1.9694 400.1127 400.4901 0.0591 -1.0000 -1.0000 4926948 1598910606.70 151.3919 60.0003 32.0000 1.9711 1.9726 399.9268 400.3033 0.0590 -1.0000 -1.0000 4927018 1598910606.80 151.3919 60.0003 32.0000 1.9717 1.9733 400.0629 400.4386 0.0589 -1.0000 -1.0000 4927358 1598910606.90 151.3919 60.0003 32.0000 1.9701 1.9716 400.2274 400.6039 0.0590 -1.0000 -1.0000 4927418 1598910607.00 151.3919 60.0003 32.0000 1.9701 1.9716 400.1854 400.5615 0.0589 -1.0000 -1.0000 4927478 1598910607.10 151.4474 60.0003 32.0000 1.9702 1.9717 400.0528 400.4303 0.0592 -1.0000 -1.0000 4927548 1598910607.20 151.5999 60.0003 32.0000 1.9727 1.9743 399.8022 400.1796 0.0592 -1.0000 -1.0000 4927618 1598910607.30 151.5999 60.0003 32.0000 1.9715 1.9731 399.6217 399.9993 0.0592 -1.0000 -1.0000 4928058 1598910607.40 151.5999 60.0003 32.0000 1.9712 1.9728 399.6838 400.0597 0.0591 -1.0000 -1.0000 4928118 1598910607.50 151.5999 60.0003 32.0000 1.9705 1.9720 400.0917 400.4686 0.0591 -1.0000 -1.0000 4928178 1598910607.60 151.5999 60.0003 32.0000 1.9700 1.9716 400.1890 400.5670 0.0592 -1.0000 -1.0000 4928258 1598910607.70 151.6272 60.0003 32.0000 1.9700 1.9715 400.2123 400.5891 0.0591 -1.0000 -1.0000 4928318 1598910607.80 151.6272 60.0003 32.0000 1.9702 1.9717 400.0399 400.4167 0.0591 -1.0000 -1.0000 4928518 1598910607.90 151.6272 60.0003 32.0000 1.9702 1.9717 399.7004 400.0767 0.0591 -1.0000 -1.0000 4928588 1598910608.00 151.6272 60.0003 32.0000 1.9698 1.9713 399.8405 400.2174 0.0591 -1.0000 -1.0000 4928648 1598910608.10 151.6272 60.0003 32.0000 1.9676 1.9691 400.0341 400.4113 0.0591 -1.0000 -1.0000 4928708 1598910608.20 151.4846 60.0003 32.0000 1.9688 1.9703 399.9563 400.3322 0.0590 -1.0000 -1.0000 4928788 1598910608.30 151.3936 60.0003 32.0000 1.9701 1.9716 399.9235 400.2999 0.0591 -1.0000 -1.0000 4928848 1598910608.40 151.3936 60.0003 32.0000 1.9708 1.9724 399.8824 400.2583 0.0590 -1.0000 -1.0000 4928908 1598910608.50 151.3936 60.0003 32.0000 1.9701 1.9716 399.6858 400.0619 0.0590 -1.0000 -1.0000 4928988 1598910608.60 151.3936 60.0003 32.0000 1.9707 1.9723 399.9897 400.3668 0.0592 -1.0000 -1.0000 4929047 1598910608.70 151.3936 60.0003 32.0000 1.9704 1.9719 400.2272 400.6050 0.0592 -1.0000 -1.0000 4929107 1598910608.80 151.5019 60.0003 32.0000 1.9705 1.9720 400.1908 400.5678 0.0590 -1.0000 -1.0000 4929357 1598910608.90 151.5019 60.0003 32.0000 1.9712 1.9727 400.0830 400.4582 0.0589 -1.0000 -1.0000 4929417 1598910609.00 151.5019 60.0003 32.0000 1.9716 1.9731 400.0818 400.4581 0.0590 -1.0000 -1.0000 4929477 1598910609.10 151.5019 60.0003 32.0000 1.9700 1.9715 400.0640 400.4400 0.0590 -1.0000 -1.0000 4929547 1598910609.20 151.5019 60.0003 32.0000 1.9693 1.9708 400.1038 400.4810 0.0591 -1.0000 -1.0000 4929617 1598910609.30 151.6285 60.0003 32.0000 1.9698 1.9714 399.7019 400.0779 0.0591 -1.0000 -1.0000 4929847 1598910609.40 151.6492 60.0003 32.0000 1.9707 1.9723 399.6898 400.0670 0.0591 -1.0000 -1.0000 4929907 1598910609.50 151.6492 60.0003 32.0000 1.9704 1.9720 399.8062 400.1827 0.0590 -1.0000 -1.0000 4929977 1598910609.60 151.6492 60.0003 32.0000 1.9689 1.9704 400.0283 400.4045 0.0590 -1.0000 -1.0000 4930047 1598910609.70 151.6492 60.0003 32.0000 1.9694 1.9709 400.1448 400.5226 0.0593 -1.0000 -1.0000 4930107 1598910609.80 151.6432 60.0003 32.0000 1.9714 1.9729 400.2771 400.6535 0.0590 -1.0000 -1.0000 4930567 1598910609.90 151.3913 59.9998 32.0000 1.9710 1.9725 399.8122 400.1878 0.0590 -1.0000 -1.0000 4930637 1598910610.00 151.3913 59.9998 32.0000 1.9705 1.9720 399.5103 399.8864 0.0591 -1.0000 -1.0000 4930707 1598910610.10 151.3913 59.9998 32.0000 1.9691 1.9707 400.0701 400.4464 0.0590 -1.0000 -1.0000 4930767 1598910610.20 151.3913 59.9998 32.0000 1.9703 1.9718 400.1473 400.5246 0.0592 -1.0000 -1.0000 4930837 1598910610.30 151.3913 59.9998 32.0000 1.9730 1.9745 400.0867 400.4637 0.0591 -1.0000 -1.0000 4930897 1598910610.40 151.5357 59.9998 32.0000 1.9728 1.9743 399.7749 400.1508 0.0590 -1.0000 -1.0000 4930967 1598910610.50 151.5357 59.9998 32.0000 1.9705 1.9720 399.9691 400.3452 0.0590 -1.0000 -1.0000 4931046 1598910610.60 151.5357 59.9998 32.0000 1.9706 1.9721 400.1077 400.4849 0.0591 -1.0000 -1.0000 4931106 1598910610.70 151.5357 59.9998 32.0000 1.9685 1.9700 400.2666 400.6437 0.0592 -1.0000 -1.0000 4931167 1598910610.80 151.5357 59.9998 32.0000 1.9713 1.9728 399.8592 400.2359 0.0591 -1.0000 -1.0000 4931246 1598910610.90 151.5871 59.9998 32.0000 1.9712 1.9727 399.6531 400.0286 0.0591 -1.0000 -1.0000 4931306 1598910611.00 151.6695 59.9998 32.0000 1.9692 1.9708 399.9137 400.2917 0.0593 -1.0000 -1.0000 4931366 1598910611.10 151.6695 59.9998 32.0000 1.9693 1.9708 400.1931 400.5708 0.0592 -1.0000 -1.0000 4931436 1598910611.20 151.6695 59.9998 32.0000 1.9712 1.9728 399.8400 400.2180 0.0593 -1.0000 -1.0000 4931506 1598910611.30 151.6695 59.9998 32.0000 1.9702 1.9718 399.6387 400.0160 0.0592 -1.0000 -1.0000 4931576 1598910611.40 151.6695 59.9998 32.0000 1.9702 1.9717 399.8565 400.2331 0.0590 -1.0000 -1.0000 4932006 1598910611.50 151.3697 59.9998 32.0000 1.9680 1.9696 400.1658 400.5422 0.0590 -1.0000 -1.0000 4932066 1598910611.60 151.3697 59.9998 32.0000 1.9707 1.9722 400.0502 400.4271 0.0590 -1.0000 -1.0000 4932146 1598910611.70 151.3697 59.9998 32.0000 1.9703 1.9719 399.7482 400.1242 0.0590 -1.0000 -1.0000 4932206 1598910611.80 151.3697 59.9998 32.0000 1.9707 1.9722 399.6445 400.0204 0.0590 -1.0000 -1.0000 4932276 1598910611.90 151.3697 59.9998 32.0000 1.9711 1.9726 399.9302 400.3064 0.0591 -1.0000 -1.0000 4932566 1598910612.00 151.3697 59.9998 32.0000 1.9696 1.9711 400.3705 400.7474 0.0590 -1.0000 -1.0000 4932626 1598910612.10 151.3697 59.9998 32.0000 1.9701 1.9716 400.0980 400.4736 0.0589 -1.0000 -1.0000 4932686 1598910612.20 151.6740 59.9998 32.0000 1.9690 1.9706 399.8905 400.2667 0.0590 -1.0000 -1.0000 4932766 1598910612.30 151.6740 59.9998 32.0000 1.9690 1.9705 399.8848 400.2623 0.0592 -1.0000 -1.0000 4932826 1598910612.40 151.6740 59.9998 32.0000 1.9698 1.9713 400.0571 400.4335 0.0590 -1.0000 -1.0000 4933045 1598910612.50 151.6740 59.9998 32.0000 1.9690 1.9706 400.1476 400.5239 0.0591 -1.0000 -1.0000 4933125 1598910612.60 151.6740 59.9998 32.0000 1.9691 1.9707 400.0341 400.4095 0.0589 -1.0000 -1.0000 4933186 1598910612.70 151.6646 59.9998 32.0000 1.9697 1.9712 399.6387 400.0155 0.0592 -1.0000 -1.0000 4933245 1598910612.80 151.6429 59.9998 32.0000 1.9703 1.9719 399.8904 400.2675 0.0591 -1.0000 -1.0000 4933325 1598910612.90 151.6429 59.9998 32.0000 1.9699 1.9714 400.0648 400.4412 0.0590 -1.0000 -1.0000 4933545 1598910613.00 151.6429 59.9998 32.0000 1.9704 1.9719 400.1922 400.5682 0.0589 -1.0000 -1.0000 4933605 1598910613.10 151.6429 59.9998 32.0000 1.9718 1.9733 399.9737 400.3495 0.0591 -1.0000 -1.0000 4933685 1598910613.20 151.6429 59.9998 32.0000 1.9709 1.9724 399.6940 400.0701 0.0590 -1.0000 -1.0000 4933745 1598910613.30 151.5439 59.9998 32.0000 1.9706 1.9721 399.6177 399.9939 0.0590 -1.0000 -1.0000 4933815 1598910613.40 151.5439 59.9998 32.0000 1.9698 1.9713 399.9751 400.3516 0.0591 -1.0000 -1.0000 4934045 1598910613.50 151.5439 59.9998 32.0000 1.9710 1.9725 400.0575 400.4330 0.0589 -1.0000 -1.0000 4934105 1598910613.60 151.5439 59.9998 32.0000 1.9710 1.9725 399.9407 400.3174 0.0591 -1.0000 -1.0000 4934185 1598910613.70 151.5439 59.9998 32.0000 1.9715 1.9730 399.6983 400.0749 0.0591 -1.0000 -1.0000 4934245 1598910613.80 151.6576 59.9998 32.0000 1.9696 1.9711 399.9780 400.3552 0.0591 -1.0000 -1.0000 4934305 1598910613.90 151.6857 59.9998 32.0000 1.9699 1.9715 400.1814 400.5584 0.0592 -1.0000 -1.0000 4934545 1598910614.00 151.6857 59.9998 32.0000 1.9708 1.9723 400.1687 400.5460 0.0591 -1.0000 -1.0000 4934605 1598910614.10 151.6857 59.9998 32.0000 1.9726 1.9741 399.9549 400.3321 0.0591 -1.0000 -1.0000 4934665 1598910614.20 151.6857 59.9998 32.0000 1.9712 1.9727 399.8166 400.1922 0.0590 -1.0000 -1.0000 4934745 1598910614.30 151.6857 59.9998 32.0000 1.9686 1.9701 400.0602 400.4370 0.0591 -1.0000 -1.0000 4934805 1598910614.40 151.4998 59.9998 32.0000 1.9679 1.9694 400.0755 400.4527 0.0592 -1.0000 -1.0000 4934875 1598910614.50 151.4998 59.9998 32.0000 1.9693 1.9708 399.7515 400.1282 0.0591 -1.0000 -1.0000 4935055 1598910614.60 151.4998 59.9998 32.0000 1.9707 1.9723 399.5908 399.9667 0.0590 -1.0000 -1.0000 4935114 1598910614.70 151.4998 59.9998 32.0000 1.9703 1.9718 399.6358 400.0120 0.0591 -1.0000 -1.0000 4935174 1598910614.80 151.4998 59.9998 32.0000 1.9694 1.9709 400.0371 400.4143 0.0591 -1.0000 -1.0000 4935254 1598910614.90 151.3558 60.0000 32.0000 1.9683 1.9698 400.0744 400.4508 0.0590 -1.0000 -1.0000 4935314 1598910615.00 151.3458 60.0001 32.0000 1.9702 1.9717 400.1415 400.5186 0.0591 -1.0000 -1.0000 4935814 1598910615.10 151.3458 60.0001 32.0000 1.9697 1.9712 400.0156 400.3923 0.0591 -1.0000 -1.0000 4935884 1598910615.20 151.3458 60.0001 32.0000 1.9696 1.9711 399.8361 400.2127 0.0591 -1.0000 -1.0000 4935944 1598910615.30 151.3458 60.0001 32.0000 1.9715 1.9731 399.5424 399.9191 0.0592 -1.0000 -1.0000 4936024 1598910615.40 151.3458 60.0001 32.0000 1.9710 1.9726 399.9486 400.3264 0.0592 -1.0000 -1.0000 4936084 1598910615.50 151.4527 60.0001 32.0000 1.9701 1.9716 399.9620 400.3390 0.0591 -1.0000 -1.0000 4936264 1598910615.60 151.4527 60.0001 32.0000 1.9700 1.9715 399.8038 400.1809 0.0592 -1.0000 -1.0000 4936334 1598910615.70 151.4527 60.0001 32.0000 1.9719 1.9734 399.6882 400.0661 0.0593 -1.0000 -1.0000 4936394 1598910615.80 151.4527 60.0001 32.0000 1.9712 1.9727 399.7607 400.1373 0.0591 -1.0000 -1.0000 4936454 1598910615.90 151.4527 60.0001 32.0000 1.9714 1.9729 400.0181 400.3949 0.0591 -1.0000 -1.0000 4936534 1598910616.00 151.5659 60.0001 32.0000 1.9693 1.9708 400.2479 400.6255 0.0592 -1.0000 -1.0000 4936814 1598910616.10 151.5659 60.0001 32.0000 1.9702 1.9718 400.1186 400.4967 0.0593 -1.0000 -1.0000 4936874 1598910616.20 151.5659 60.0001 32.0000 1.9707 1.9722 400.0691 400.4466 0.0592 -1.0000 -1.0000 4936943 1598910616.30 151.5659 60.0001 32.0000 1.9714 1.9729 400.0026 400.3799 0.0592 -1.0000 -1.0000 4937003 1598910616.40 151.5659 60.0001 32.0000 1.9713 1.9729 399.7962 400.1733 0.0592 -1.0000 -1.0000 4937064 1598910616.50 151.5732 60.0001 32.0000 1.9697 1.9712 400.0292 400.4061 0.0591 -1.0000 -1.0000 4937263 1598910616.60 151.5793 60.0001 32.0000 1.9696 1.9711 400.1389 400.5154 0.0589 -1.0000 -1.0000 4937333 1598910616.70 151.5793 60.0001 32.0000 1.9691 1.9706 400.0590 400.4346 0.0591 -1.0000 -1.0000 4937393 1598910616.80 151.5793 60.0001 32.0000 1.9696 1.9711 399.8400 400.2165 0.0590 -1.0000 -1.0000 4937463 1598910616.90 151.5793 60.0001 32.0000 1.9706 1.9722 399.6258 400.0013 0.0590 -1.0000 -1.0000 4937533 1598910617.00 151.5793 60.0001 32.0000 1.9691 1.9706 399.8208 400.1969 0.0590 -1.0000 -1.0000 4937743 1598910617.10 151.2999 60.0001 32.0000 1.9689 1.9705 400.1432 400.5206 0.0592 -1.0000 -1.0000 4937823 1598910617.20 151.2999 60.0001 32.0000 1.9703 1.9718 400.0141 400.3909 0.0591 -1.0000 -1.0000 4937883 1598910617.30 151.2999 60.0001 32.0000 1.9702 1.9717 399.9372 400.3138 0.0590 -1.0000 -1.0000 4937953 1598910617.40 151.2999 60.0001 32.0000 1.9719 1.9734 399.7636 400.1395 0.0590 -1.0000 -1.0000 4938013 1598910617.50 151.2999 60.0001 32.0000 1.9686 1.9701 399.7881 400.1649 0.0592 -1.0000 -1.0000 4938243 1598910617.60 151.4331 60.0001 32.0000 1.9711 1.9727 400.1759 400.5535 0.0592 -1.0000 -1.0000 4938323 1598910617.70 151.4785 60.0001 32.0000 1.9705 1.9720 400.1687 400.5456 0.0590 -1.0000 -1.0000 4938383 1598910617.80 151.4785 60.0001 32.0000 1.9706 1.9721 400.0000 400.3769 0.0593 -1.0000 -1.0000 4938443 1598910617.90 151.4785 60.0001 32.0000 1.9721 1.9736 399.7730 400.1509 0.0593 -1.0000 -1.0000 4938513 1598910618.00 151.4785 60.0001 32.0000 1.9721 1.9737 399.8231 400.2006 0.0591 -1.0000 -1.0000 4938583 1598910618.10 151.4785 60.0001 32.0000 1.9699 1.9714 400.0130 400.3902 0.0593 -1.0000 -1.0000 4938643 1598910618.20 151.5022 60.0001 32.0000 1.9688 1.9703 400.0448 400.4219 0.0591 -1.0000 -1.0000 4938713 1598910618.30 151.5022 60.0001 32.0000 1.9692 1.9707 400.0420 400.4195 0.0592 -1.0000 -1.0000 4938773 1598910618.40 151.5022 60.0001 32.0000 1.9683 1.9698 400.0126 400.3890 0.0590 -1.0000 -1.0000 4938842 1598910618.50 151.5022 60.0001 32.0000 1.9705 1.9720 399.7580 400.1347 0.0591 -1.0000 -1.0000 4938912 1598910618.60 151.5022 60.0001 32.0000 1.9712 1.9727 399.8798 400.2560 0.0590 -1.0000 -1.0000 4939142 1598910618.70 151.5022 60.0001 32.0000 1.9695 1.9711 399.9523 400.3298 0.0593 -1.0000 -1.0000 4939202 1598910618.80 151.4679 60.0001 32.0000 1.9686 1.9702 400.1009 400.4789 0.0592 -1.0000 -1.0000 4939272 1598910618.90 151.4679 60.0001 32.0000 1.9685 1.9700 399.9782 400.3553 0.0592 -1.0000 -1.0000 4939332 1598910619.00 151.4679 60.0001 32.0000 1.9707 1.9722 399.6772 400.0540 0.0591 -1.0000 -1.0000 4939402 1598910619.10 151.4679 60.0001 32.0000 1.9703 1.9718 399.5978 399.9737 0.0591 -1.0000 -1.0000 4940122 1598910619.20 151.4679 60.0001 32.0000 1.9692 1.9708 399.8346 400.2109 0.0590 -1.0000 -1.0000 4940182 1598910619.30 151.4518 60.0001 32.0000 1.9686 1.9702 399.9731 400.3493 0.0591 -1.0000 -1.0000 4940252 1598910619.40 151.4518 60.0001 32.0000 1.9671 1.9686 400.0464 400.4242 0.0592 -1.0000 -1.0000 4940312 1598910619.50 151.4518 60.0001 32.0000 1.9683 1.9698 399.9583 400.3358 0.0592 -1.0000 -1.0000 4940382 1598910619.60 151.4518 60.0001 32.0000 1.9689 1.9704 399.9315 400.3078 0.0591 -1.0000 -1.0000 4940452 1598910619.70 151.4518 60.0001 32.0000 1.9688 1.9704 399.7142 400.0904 0.0590 -1.0000 -1.0000 4940512 1598910619.80 151.4518 60.0001 32.0000 1.9692 1.9707 399.6526 400.0286 0.0590 -1.0000 -1.0000 4940572 1598910619.90 151.5265 59.9993 32.0000 1.9704 1.9719 399.5736 399.9497 0.0591 -1.0000 -1.0000 4940652 1598910620.00 151.5265 59.9993 32.0000 1.9697 1.9713 399.9073 400.2848 0.0592 -1.0000 -1.0000 4940711 1598910620.10 151.5265 59.9993 32.0000 1.9687 1.9702 400.0465 400.4239 0.0592 -1.0000 -1.0000 4940781 1598910620.20 151.5265 59.9993 32.0000 1.9679 1.9694 400.1114 400.4893 0.0592 -1.0000 -1.0000 4940851 1598910620.30 151.5265 59.9993 32.0000 1.9695 1.9710 400.0472 400.4245 0.0592 -1.0000 -1.0000 4940911 1598910620.40 151.5122 59.9993 32.0000 1.9695 1.9710 399.8674 400.2434 0.0590 -1.0000 -1.0000 4940972 1598910620.50 151.5043 59.9993 32.0000 1.9695 1.9710 399.7032 400.0801 0.0591 -1.0000 -1.0000 4941051 1598910620.60 151.5043 59.9993 32.0000 1.9697 1.9712 399.6939 400.0696 0.0590 -1.0000 -1.0000 4941321 1598910620.70 151.5043 59.9993 32.0000 1.9713 1.9728 399.5982 399.9755 0.0592 -1.0000 -1.0000 4941381 1598910620.80 151.5043 59.9993 32.0000 1.9689 1.9705 399.9852 400.3613 0.0590 -1.0000 -1.0000 4941451 1598910620.90 151.5043 59.9993 32.0000 1.9701 1.9716 399.9571 400.3344 0.0593 -1.0000 -1.0000 4941511 1598910621.00 151.5043 59.9993 32.0000 1.9679 1.9694 400.1300 400.5074 0.0592 -1.0000 -1.0000 4941581 1598910621.10 151.4364 59.9993 32.0000 1.9679 1.9694 399.9618 400.3394 0.0592 -1.0000 -1.0000 4941821 1598910621.20 151.1698 59.9993 32.0000 1.9690 1.9705 399.7620 400.1387 0.0591 -1.0000 -1.0000 4941891 1598910621.30 151.1698 59.9993 32.0000 1.9686 1.9701 399.8874 400.2641 0.0591 -1.0000 -1.0000 4941961 1598910621.40 151.1698 59.9993 32.0000 1.9695 1.9710 399.6788 400.0555 0.0591 -1.0000 -1.0000 4942021 1598910621.50 151.1698 59.9993 32.0000 1.9691 1.9707 399.6384 400.0135 0.0588 -1.0000 -1.0000 4942081 1598910621.60 151.1698 59.9993 32.0000 1.9694 1.9709 400.0222 400.3987 0.0591 -1.0000 -1.0000 4942870 1598910621.70 151.3051 59.9993 32.0000 1.9698 1.9713 400.1053 400.4836 0.0593 -1.0000 -1.0000 4942930 1598910621.80 151.3051 59.9993 32.0000 1.9714 1.9729 400.1624 400.5396 0.0591 -1.0000 -1.0000 4943000 1598910621.90 151.3051 59.9993 32.0000 1.9694 1.9709 400.0740 400.4507 0.0591 -1.0000 -1.0000 4943080 1598910622.00 151.3051 59.9993 32.0000 1.9704 1.9719 399.8768 400.2536 0.0592 -1.0000 -1.0000 4943140 1598910622.10 151.3051 59.9993 32.0000 1.9696 1.9711 399.8524 400.2282 0.0590 -1.0000 -1.0000 4943210 1598910622.20 151.3051 59.9993 32.0000 1.9694 1.9709 399.8417 400.2185 0.0591 -1.0000 -1.0000 4943280 1598910622.30 151.2439 59.9993 32.0000 1.9697 1.9713 399.9922 400.3689 0.0592 -1.0000 -1.0000 4943340 1598910622.40 151.2439 59.9993 32.0000 1.9699 1.9714 400.0611 400.4388 0.0592 -1.0000 -1.0000 4943400 1598910622.50 151.2439 59.9993 32.0000 1.9689 1.9704 399.9920 400.3693 0.0592 -1.0000 -1.0000 4943480 1598910622.60 151.2439 59.9993 32.0000 1.9700 1.9716 400.0535 400.4308 0.0591 -1.0000 -1.0000 4943560 1598910622.70 151.2439 59.9993 32.0000 1.9699 1.9714 400.0972 400.4740 0.0591 -1.0000 -1.0000 4943630 1598910622.80 151.4326 59.9993 32.0000 1.9701 1.9716 400.1314 400.5078 0.0590 -1.0000 -1.0000 4943700 1598910622.90 151.4326 59.9993 32.0000 1.9695 1.9710 400.0006 400.3778 0.0592 -1.0000 -1.0000 4943760 1598910623.00 151.4326 59.9993 32.0000 1.9697 1.9713 399.8001 400.1775 0.0592 -1.0000 -1.0000 4943820 1598910623.10 151.4326 59.9993 32.0000 1.9710 1.9725 399.7967 400.1726 0.0589 -1.0000 -1.0000 4943900 1598910623.20 151.4326 59.9993 32.0000 1.9704 1.9719 399.7600 400.1365 0.0591 -1.0000 -1.0000 4943960 1598910623.30 151.4678 59.9993 32.0000 1.9712 1.9727 399.8571 400.2345 0.0592 -1.0000 -1.0000 4944030 1598910623.40 151.5281 59.9993 32.0000 1.9676 1.9691 400.0687 400.4455 0.0590 -1.0000 -1.0000 4944100 1598910623.50 151.5281 59.9993 32.0000 1.9688 1.9703 400.1194 400.4980 0.0593 -1.0000 -1.0000 4944160 1598910623.60 151.5281 59.9993 32.0000 1.9688 1.9703 400.1709 400.5473 0.0590 -1.0000 -1.0000 4944230 1598910623.70 151.5281 59.9993 32.0000 1.9693 1.9708 400.0125 400.3894 0.0592 -1.0000 -1.0000 4944300 1598910623.80 151.5281 59.9993 32.0000 1.9690 1.9705 399.9529 400.3291 0.0591 -1.0000 -1.0000 4944360 1598910623.90 151.4169 59.9993 32.0000 1.9687 1.9702 399.9315 400.3086 0.0591 -1.0000 -1.0000 4944429 1598910624.00 151.4169 59.9993 32.0000 1.9697 1.9712 399.7530 400.1282 0.0589 -1.0000 -1.0000 4944490 1598910624.10 151.4169 59.9993 32.0000 1.9697 1.9712 399.7812 400.1575 0.0591 -1.0000 -1.0000 4944559 1598910624.20 151.4169 59.9993 32.0000 1.9696 1.9712 399.8911 400.2683 0.0592 -1.0000 -1.0000 4945069 1598910624.30 151.4169 59.9993 32.0000 1.9692 1.9707 399.9726 400.3492 0.0591 -1.0000 -1.0000 4945129 1598910624.40 151.5788 59.9993 32.0000 1.9688 1.9703 400.1329 400.5097 0.0590 -1.0000 -1.0000 4945189 1598910624.50 151.7129 59.9993 32.0000 1.9696 1.9712 400.1094 400.4859 0.0591 -1.0000 -1.0000 4945269 1598910624.60 151.7129 59.9993 32.0000 1.9692 1.9707 400.1462 400.5232 0.0591 -1.0000 -1.0000 4945329 1598910624.70 151.7129 59.9993 32.0000 1.9707 1.9723 400.0505 400.4272 0.0590 -1.0000 -1.0000 4945509 1598910624.80 151.7129 59.9993 32.0000 1.9707 1.9722 399.9906 400.3678 0.0592 -1.0000 -1.0000 4945579 1598910624.90 151.7129 59.9993 32.0000 1.9694 1.9709 399.8737 400.2507 0.0591 -1.0000 -1.0000 4945639 1598910625.00 151.3845 59.9990 32.0000 1.9701 1.9717 399.7871 400.1639 0.0592 -1.0000 -1.0000 4945709 1598910625.10 151.3845 59.9990 32.0000 1.9698 1.9713 399.6850 400.0611 0.0590 -1.0000 -1.0000 4945789 1598910625.20 151.3845 59.9990 32.0000 1.9706 1.9721 399.7911 400.1673 0.0590 -1.0000 -1.0000 4945849 1598910625.30 151.3845 59.9990 32.0000 1.9691 1.9706 399.8989 400.2760 0.0592 -1.0000 -1.0000 4946079 1598910625.40 151.3845 59.9990 32.0000 1.9692 1.9707 400.2250 400.6027 0.0591 -1.0000 -1.0000 4946139 1598910625.50 151.3845 59.9990 32.0000 1.9683 1.9698 399.8891 400.2651 0.0590 -1.0000 -1.0000 4946209 1598910625.60 151.3875 59.9990 32.0000 1.9703 1.9718 399.6846 400.0610 0.0591 -1.0000 -1.0000 4946279 1598910625.70 151.3875 59.9990 32.0000 1.9695 1.9710 399.7819 400.1589 0.0591 -1.0000 -1.0000 4946338 1598910625.80 151.3875 59.9990 32.0000 1.9709 1.9725 399.8338 400.2108 0.0593 -1.0000 -1.0000 4946589 1598910625.90 151.3875 59.9990 32.0000 1.9695 1.9710 400.1527 400.5305 0.0591 -1.0000 -1.0000 4946668 1598910626.00 151.3875 59.9990 32.0000 1.9689 1.9704 400.1356 400.5134 0.0592 -1.0000 -1.0000 4946728 1598910626.10 151.3875 59.9990 32.0000 1.9702 1.9717 400.2282 400.6052 0.0590 -1.0000 -1.0000 4946788 1598910626.20 151.6167 59.9990 32.0000 1.9712 1.9727 400.1195 400.4956 0.0590 -1.0000 -1.0000 4946858 1598910626.30 151.6167 59.9990 32.0000 1.9712 1.9727 399.9351 400.3124 0.0592 -1.0000 -1.0000 4947258 1598910626.40 151.6167 59.9990 32.0000 1.9717 1.9732 399.8423 400.2185 0.0590 -1.0000 -1.0000 4947318 1598910626.50 151.6167 59.9990 32.0000 1.9718 1.9733 399.6720 400.0481 0.0591 -1.0000 -1.0000 4947388 1598910626.60 151.6167 59.9990 32.0000 1.9709 1.9725 399.7926 400.1695 0.0591 -1.0000 -1.0000 4947458 1598910626.70 151.4170 59.9990 32.0000 1.9687 1.9703 400.0829 400.4591 0.0590 -1.0000 -1.0000 4947518 1598910626.80 151.4170 59.9990 32.0000 1.9688 1.9703 400.0363 400.4125 0.0590 -1.0000 -1.0000 4947758 1598910626.90 151.4170 59.9990 32.0000 1.9694 1.9709 400.0741 400.4506 0.0591 -1.0000 -1.0000 4947828 1598910627.00 151.4170 59.9990 32.0000 1.9701 1.9716 399.9769 400.3536 0.0591 -1.0000 -1.0000 4947888 1598910627.10 151.4170 59.9990 32.0000 1.9708 1.9723 399.8338 400.2096 0.0590 -1.0000 -1.0000 4947958 1598910627.20 151.4170 59.9990 32.0000 1.9696 1.9711 399.6265 400.0022 0.0590 -1.0000 -1.0000 4948018 1598910627.30 151.3587 59.9990 32.0000 1.9720 1.9735 399.5900 399.9663 0.0591 -1.0000 -1.0000 4948278 1598910627.40 151.3587 59.9990 32.0000 1.9709 1.9724 400.0673 400.4448 0.0592 -1.0000 -1.0000 4948347 1598910627.50 151.3587 59.9990 32.0000 1.9694 1.9709 400.1430 400.5201 0.0592 -1.0000 -1.0000 4948407 1598910627.60 151.3587 59.9990 32.0000 1.9692 1.9708 400.1294 400.5067 0.0591 -1.0000 -1.0000 4948488 1598910627.70 151.3587 59.9990 32.0000 1.9684 1.9699 400.2595 400.6356 0.0590 -1.0000 -1.0000 4948547 1598910627.80 151.3587 59.9990 32.0000 1.9715 1.9730 399.8643 400.2419 0.0593 -1.0000 -1.0000 4948607 1598910627.90 151.3675 59.9990 32.0000 1.9707 1.9722 399.6993 400.0771 0.0593 -1.0000 -1.0000 4948677 1598910628.00 151.3726 59.9990 32.0000 1.9698 1.9713 399.7945 400.1716 0.0592 -1.0000 -1.0000 4948737 1598910628.10 151.3726 59.9990 32.0000 1.9705 1.9720 400.0159 400.3930 0.0592 -1.0000 -1.0000 4948807 1598910628.20 151.3726 59.9990 32.0000 1.9690 1.9705 400.0688 400.4458 0.0592 -1.0000 -1.0000 4948877 1598910628.30 151.3726 59.9990 32.0000 1.9689 1.9705 400.1112 400.4895 0.0592 -1.0000 -1.0000 4948937 1598910628.40 151.3726 59.9990 32.0000 1.9699 1.9714 400.2149 400.5913 0.0590 -1.0000 -1.0000 4949067 1598910628.50 151.4905 59.9990 32.0000 1.9697 1.9712 399.9487 400.3247 0.0590 -1.0000 -1.0000 4949137 1598910628.60 151.4905 59.9990 32.0000 1.9698 1.9713 399.8287 400.2052 0.0591 -1.0000 -1.0000 4949197 1598910628.70 151.4905 59.9990 32.0000 1.9709 1.9725 399.8567 400.2336 0.0591 -1.0000 -1.0000 4949267 1598910628.80 151.4905 59.9990 32.0000 1.9709 1.9724 399.7839 400.1616 0.0593 -1.0000 -1.0000 4949337 1598910628.90 151.4905 59.9990 32.0000 1.9693 1.9708 400.1752 400.5524 0.0590 -1.0000 -1.0000 4949567 1598910629.00 151.2011 59.9990 32.0000 1.9692 1.9707 400.1351 400.5130 0.0594 -1.0000 -1.0000 4949627 1598910629.10 151.2011 59.9990 32.0000 1.9690 1.9705 400.0549 400.4321 0.0591 -1.0000 -1.0000 4949707 1598910629.20 151.2011 59.9990 32.0000 1.9698 1.9713 400.0364 400.4130 0.0591 -1.0000 -1.0000 4949767 1598910629.30 151.2011 59.9990 32.0000 1.9701 1.9716 399.8318 400.2091 0.0592 -1.0000 -1.0000 4949837 1598910629.40 151.2011 59.9990 32.0000 1.9722 1.9738 399.6717 400.0489 0.0592 -1.0000 -1.0000 4950077 1598910629.50 151.2011 59.9990 32.0000 1.9732 1.9747 399.9047 400.2820 0.0592 -1.0000 -1.0000 4950137 1598910629.60 151.2011 59.9990 32.0000 1.9716 1.9732 400.2312 400.6082 0.0591 -1.0000 -1.0000 4950207 1598910629.70 151.3923 59.9984 32.0000 1.9710 1.9725 400.2652 400.6423 0.0591 -1.0000 -1.0000 4950277 1598910629.80 151.3923 59.9984 32.0000 1.9697 1.9713 400.2199 400.5973 0.0591 -1.0000 -1.0000 4950337 1598910629.90 151.3923 59.9984 32.0000 1.9695 1.9710 400.0362 400.4135 0.0592 -1.0000 -1.0000 4951046 1598910630.00 151.3923 59.9984 32.0000 1.9719 1.9734 399.8193 400.1963 0.0591 -1.0000 -1.0000 4951106 1598910630.10 151.3923 59.9984 32.0000 1.9704 1.9719 399.8320 400.2092 0.0592 -1.0000 -1.0000 4951166 1598910630.20 151.5470 59.9984 32.0000 1.9703 1.9718 400.0119 400.3895 0.0592 -1.0000 -1.0000 4951246 1598910630.30 151.5575 59.9984 32.0000 1.9699 1.9714 400.1195 400.4968 0.0592 -1.0000 -1.0000 4951306 1598910630.40 151.5575 59.9984 32.0000 1.9693 1.9708 400.1315 400.5086 0.0591 -1.0000 -1.0000 4951366 1598910630.50 151.5575 59.9984 32.0000 1.9703 1.9718 400.2094 400.5863 0.0591 -1.0000 -1.0000 4951446 1598910630.60 151.5575 59.9984 32.0000 1.9704 1.9719 400.2870 400.6642 0.0591 -1.0000 -1.0000 4951506 1598910630.70 151.5575 59.9984 32.0000 1.9714 1.9729 400.1312 400.5084 0.0590 -1.0000 -1.0000 4951576 1598910630.80 151.4879 59.9984 32.0000 1.9712 1.9727 399.9164 400.2911 0.0590 -1.0000 -1.0000 4951656 1598910630.90 151.4879 59.9984 32.0000 1.9710 1.9725 399.8338 400.2104 0.0591 -1.0000 -1.0000 4951746 1598910631.00 151.4879 59.9984 32.0000 1.9714 1.9729 399.7397 400.1168 0.0592 -1.0000 -1.0000 4951806 1598910631.10 151.4879 59.9984 32.0000 1.9700 1.9715 400.0773 400.4543 0.0591 -1.0000 -1.0000 4951886 1598910631.20 151.4879 59.9984 32.0000 1.9699 1.9715 400.1562 400.5326 0.0590 -1.0000 -1.0000 4951946 1598910631.30 151.4879 59.9984 32.0000 1.9699 1.9715 400.1745 400.5520 0.0592 -1.0000 -1.0000 4952016 1598910631.40 151.4902 59.9984 32.0000 1.9714 1.9730 400.0379 400.4143 0.0590 -1.0000 -1.0000 4952305 1598910631.50 151.4902 59.9984 32.0000 1.9707 1.9722 399.9353 400.3129 0.0593 -1.0000 -1.0000 4952366 1598910631.60 151.4902 59.9984 32.0000 1.9721 1.9736 399.8695 400.2476 0.0593 -1.0000 -1.0000 4952445 1598910631.70 151.4902 59.9984 32.0000 1.9706 1.9721 399.7317 400.1086 0.0591 -1.0000 -1.0000 4952505 1598910631.80 151.4902 59.9984 32.0000 1.9725 1.9740 399.9958 400.3730 0.0592 -1.0000 -1.0000 4952566 1598910631.90 151.4902 59.9984 32.0000 1.9709 1.9724 400.1852 400.5635 0.0593 -1.0000 -1.0000 4952635 1598910632.00 151.4902 59.9984 32.0000 1.9689 1.9705 400.1987 400.5763 0.0592 -1.0000 -1.0000 4953025 1598910632.10 151.4902 59.9984 32.0000 1.9698 1.9713 400.0337 400.4114 0.0592 -1.0000 -1.0000 4953095 1598910632.20 151.4902 59.9984 32.0000 1.9711 1.9726 399.8460 400.2232 0.0592 -1.0000 -1.0000 4953165 1598910632.30 151.4902 59.9984 32.0000 1.9731 1.9747 399.8138 400.1904 0.0590 -1.0000 -1.0000 4953225 1598910632.40 151.4902 59.9984 32.0000 1.9712 1.9727 399.8548 400.2327 0.0593 -1.0000 -1.0000 4953295 1598910632.50 151.4902 59.9984 32.0000 1.9686 1.9701 399.9161 400.2932 0.0591 -1.0000 -1.0000 4953365 1598910632.60 151.5125 59.9984 32.0000 1.9701 1.9716 400.2019 400.5791 0.0592 -1.0000 -1.0000 4953425 1598910632.70 151.5125 59.9984 32.0000 1.9711 1.9727 400.0797 400.4566 0.0592 -1.0000 -1.0000 4953495 1598910632.80 151.5125 59.9984 32.0000 1.9708 1.9724 400.1893 400.5676 0.0593 -1.0000 -1.0000 4953565 1598910632.90 151.5125 59.9984 32.0000 1.9717 1.9732 399.9602 400.3372 0.0591 -1.0000 -1.0000 4953625 1598910633.00 151.5125 59.9984 32.0000 1.9705 1.9720 399.7758 400.1515 0.0590 -1.0000 -1.0000 4953685 1598910633.10 151.4815 59.9984 32.0000 1.9702 1.9717 399.8514 400.2279 0.0592 -1.0000 -1.0000 4953765 1598910633.20 151.4815 59.9984 32.0000 1.9716 1.9732 399.9301 400.3064 0.0590 -1.0000 -1.0000 4953825 1598910633.30 151.4815 59.9984 32.0000 1.9698 1.9713 400.2163 400.5944 0.0593 -1.0000 -1.0000 4953905 1598910633.40 151.4815 59.9984 32.0000 1.9706 1.9721 400.0845 400.4621 0.0592 -1.0000 -1.0000 4953965 1598910633.50 151.4815 59.9984 32.0000 1.9700 1.9715 400.0638 400.4402 0.0590 -1.0000 -1.0000 4954025 1598910633.60 151.4815 59.9984 32.0000 1.9710 1.9726 399.8933 400.2701 0.0591 -1.0000 -1.0000 4954105 1598910633.70 151.5448 59.9984 32.0000 1.9724 1.9740 399.8025 400.1797 0.0592 -1.0000 -1.0000 4954165 1598910633.80 151.5448 59.9984 32.0000 1.9719 1.9734 399.8129 400.1895 0.0591 -1.0000 -1.0000 4954224 1598910633.90 151.5448 59.9984 32.0000 1.9714 1.9729 399.8016 400.1777 0.0590 -1.0000 -1.0000 4954294 1598910634.00 151.5448 59.9984 32.0000 1.9707 1.9722 400.1393 400.5159 0.0591 -1.0000 -1.0000 4954584 1598910634.10 151.5448 59.9984 32.0000 1.9688 1.9703 400.1590 400.5359 0.0591 -1.0000 -1.0000 4954644 1598910634.20 151.5448 59.9984 32.0000 1.9693 1.9708 400.0769 400.4540 0.0591 -1.0000 -1.0000 4954714 1598910634.30 151.5448 59.9984 32.0000 1.9700 1.9716 400.2124 400.5889 0.0591 -1.0000 -1.0000 4954784 1598910634.40 151.5214 59.9984 32.0000 1.9716 1.9731 399.8484 400.2267 0.0592 -1.0000 -1.0000 4954844 1598910634.50 151.4668 59.9984 32.0000 1.9711 1.9726 399.7515 400.1283 0.0592 -1.0000 -1.0000 4955034 1598910634.60 151.4668 59.9984 32.0000 1.9718 1.9733 399.7497 400.1261 0.0591 -1.0000 -1.0000 4955104 1598910634.70 151.4668 59.9984 32.0000 1.9697 1.9712 400.0499 400.4267 0.0591 -1.0000 -1.0000 4955164 1598910634.80 151.4668 59.9984 32.0000 1.9708 1.9724 400.1064 400.4836 0.0592 -1.0000 -1.0000 4955244 1598910634.90 151.4668 59.9984 32.0000 1.9710 1.9725 400.2367 400.6143 0.0592 -1.0000 -1.0000 4955304 1598910635.00 151.5150 59.9983 32.0000 1.9719 1.9734 400.2673 400.6440 0.0590 -1.0000 -1.0000 4955564 1598910635.10 151.5887 59.9981 32.0000 1.9716 1.9732 400.1778 400.5537 0.0589 -1.0000 -1.0000 4955634 1598910635.20 151.5887 59.9981 32.0000 1.9711 1.9726 399.9200 400.2975 0.0592 -1.0000 -1.0000 4955704 1598910635.30 151.5887 59.9981 32.0000 1.9712 1.9727 399.8364 400.2124 0.0589 -1.0000 -1.0000 4955774 1598910635.40 151.5887 59.9981 32.0000 1.9723 1.9739 399.7372 400.1132 0.0591 -1.0000 -1.0000 4955834 1598910635.50 151.5887 59.9981 32.0000 1.9716 1.9731 400.1287 400.5061 0.0591 -1.0000 -1.0000 4955904 1598910635.60 151.4512 59.9981 32.0000 1.9694 1.9709 400.2599 400.6364 0.0591 -1.0000 -1.0000 4956084 1598910635.70 151.4512 59.9981 32.0000 1.9690 1.9706 400.0717 400.4487 0.0591 -1.0000 -1.0000 4956143 1598910635.80 151.4512 59.9981 32.0000 1.9700 1.9716 399.9766 400.3530 0.0591 -1.0000 -1.0000 4956213 1598910635.90 151.4512 59.9981 32.0000 1.9710 1.9726 400.0679 400.4439 0.0589 -1.0000 -1.0000 4956283 1598910636.00 151.4512 59.9981 32.0000 1.9710 1.9725 399.7853 400.1606 0.0590 -1.0000 -1.0000 4956343 1598910636.10 151.5366 59.9981 32.0000 1.9722 1.9737 399.7346 400.1111 0.0591 -1.0000 -1.0000 4956873 1598910636.20 151.5366 59.9981 32.0000 1.9692 1.9707 399.9003 400.2766 0.0590 -1.0000 -1.0000 4956953 1598910636.30 151.5366 59.9981 32.0000 1.9707 1.9722 399.7896 400.1665 0.0591 -1.0000 -1.0000 4957013 1598910636.40 151.5366 59.9981 32.0000 1.9702 1.9718 399.8997 400.2770 0.0592 -1.0000 -1.0000 4957083 1598910636.50 151.5366 59.9981 32.0000 1.9704 1.9720 400.1959 400.5734 0.0592 -1.0000 -1.0000 4957153 1598910636.60 151.5064 59.9981 32.0000 1.9724 1.9740 400.0964 400.4732 0.0591 -1.0000 -1.0000 4957593 1598910636.70 151.3854 59.9981 32.0000 1.9716 1.9731 399.7750 400.1522 0.0592 -1.0000 -1.0000 4957663 1598910636.80 151.3854 59.9981 32.0000 1.9712 1.9727 399.7603 400.1364 0.0590 -1.0000 -1.0000 4957743 1598910636.90 151.3854 59.9981 32.0000 1.9695 1.9711 399.8858 400.2617 0.0590 -1.0000 -1.0000 4957803 1598910637.00 151.3854 59.9981 32.0000 1.9701 1.9717 400.0471 400.4239 0.0591 -1.0000 -1.0000 4957863 1598910637.10 151.3854 59.9981 32.0000 1.9695 1.9711 400.0781 400.4550 0.0591 -1.0000 -1.0000 4957942 1598910637.20 151.4922 59.9981 32.0000 1.9700 1.9715 400.0905 400.4678 0.0592 -1.0000 -1.0000 4958002 1598910637.30 151.4922 59.9981 32.0000 1.9711 1.9727 400.1441 400.5208 0.0590 -1.0000 -1.0000 4958073 1598910637.40 151.4922 59.9981 32.0000 1.9712 1.9728 399.8108 400.1880 0.0591 -1.0000 -1.0000 4958132 1598910637.50 151.4922 59.9981 32.0000 1.9726 1.9741 399.7710 400.1475 0.0592 -1.0000 -1.0000 4958212 1598910637.60 151.4922 59.9981 32.0000 1.9713 1.9728 399.7458 400.1230 0.0592 -1.0000 -1.0000 4958292 1598910637.70 151.4922 59.9981 32.0000 1.9722 1.9737 400.3008 400.6775 0.0591 -1.0000 -1.0000 4958352 1598910637.80 151.5302 59.9981 32.0000 1.9694 1.9710 400.2327 400.6096 0.0591 -1.0000 -1.0000 4958412 1598910637.90 151.5302 59.9981 32.0000 1.9691 1.9706 400.0817 400.4597 0.0593 -1.0000 -1.0000 4958482 1598910638.00 151.5302 59.9981 32.0000 1.9723 1.9738 400.0069 400.3833 0.0590 -1.0000 -1.0000 4958552 1598910638.10 151.5302 59.9981 32.0000 1.9710 1.9725 399.7545 400.1309 0.0591 -1.0000 -1.0000 4958612 1598910638.20 151.5302 59.9981 32.0000 1.9724 1.9739 399.8126 400.1903 0.0592 -1.0000 -1.0000 4958682 1598910638.30 151.3724 59.9981 32.0000 1.9717 1.9733 399.7758 400.1523 0.0590 -1.0000 -1.0000 4958752 1598910638.40 151.3724 59.9981 32.0000 1.9723 1.9739 399.9057 400.2835 0.0594 -1.0000 -1.0000 4958812 1598910638.50 151.3724 59.9981 32.0000 1.9700 1.9715 400.0790 400.4557 0.0591 -1.0000 -1.0000 4958882 1598910638.60 151.3724 59.9981 32.0000 1.9685 1.9700 400.1949 400.5726 0.0592 -1.0000 -1.0000 4958952 1598910638.70 151.3724 59.9981 32.0000 1.9688 1.9704 400.1313 400.5082 0.0591 -1.0000 -1.0000 4959552 1598910638.80 151.3724 59.9981 32.0000 1.9706 1.9721 399.9115 400.2882 0.0591 -1.0000 -1.0000 4959622 1598910638.90 151.4931 59.9981 32.0000 1.9716 1.9731 399.7973 400.1739 0.0591 -1.0000 -1.0000 4959692 1598910639.00 151.5058 59.9981 32.0000 1.9729 1.9745 399.8796 400.2568 0.0591 -1.0000 -1.0000 4959762 1598910639.10 151.5058 59.9981 32.0000 1.9703 1.9718 399.7975 400.1740 0.0591 -1.0000 -1.0000 4959831 1598910639.20 151.5058 59.9981 32.0000 1.9713 1.9729 399.9719 400.3489 0.0591 -1.0000 -1.0000 5000011 1598910639.30 151.5058 59.9981 32.0000 1.9711 1.9727 400.1489 400.5243 0.0589 -1.0000 -1.0000 5000082 1598910639.40 151.5058 59.9981 32.0000 1.9705 1.9720 400.2505 400.6278 0.0592 -1.0000 -1.0000 5000141 1598910639.50 151.4146 59.9981 32.0000 1.9696 1.9711 400.0663 400.4434 0.0591 -1.0000 -1.0000 5000211 1598910639.60 151.4146 59.9981 32.0000 1.9675 1.9690 400.0512 400.4284 0.0592 -1.0000 -1.0000 5000301 1598910639.70 151.4146 59.9981 32.0000 1.9706 1.9722 399.9856 400.3628 0.0592 -1.0000 -1.0000 5000531 1598910639.80 151.4146 59.9981 32.0000 1.9713 1.9728 399.9563 400.3333 0.0591 -1.0000 -1.0000 5000601 1598910639.90 151.4146 59.9981 32.0000 1.9701 1.9716 400.0008 400.3774 0.0591 -1.0000 -1.0000 5000671 1598910640.00 151.4331 59.9994 32.0000 1.9700 1.9715 400.0733 400.4511 0.0593 -1.0000 -1.0000 5000731 1598910640.10 151.4331 59.9994 32.0000 1.9702 1.9717 400.2979 400.6757 0.0593 -1.0000 -1.0000 5000841 1598910640.20 151.4331 59.9994 32.0000 1.9728 1.9744 400.1263 400.5051 0.0594 -1.0000 -1.0000 5000911 1598910640.30 151.4331 59.9994 32.0000 1.9722 1.9738 399.9171 400.2951 0.0592 -1.0000 -1.0000 5000981 1598910640.40 151.4331 59.9994 32.0000 1.9721 1.9737 399.8071 400.1837 0.0591 -1.0000 -1.0000 5001041 1598910640.50 151.4331 59.9994 32.0000 1.9706 1.9721 399.7246 400.1010 0.0591 -1.0000 -1.0000 5001111 1598910640.60 151.3855 59.9994 32.0000 1.9703 1.9719 399.9958 400.3727 0.0591 -1.0000 -1.0000 5001171 1598910640.70 151.3855 59.9994 32.0000 1.9697 1.9712 400.1548 400.5317 0.0591 -1.0000 -1.0000 5001371 1598910640.80 151.3855 59.9994 32.0000 1.9703 1.9718 400.2775 400.6549 0.0592 -1.0000 -1.0000 5001441 1598910640.90 151.3855 59.9994 32.0000 1.9701 1.9717 400.1345 400.5120 0.0592 -1.0000 -1.0000 5001501 1598910641.00 151.3855 59.9994 32.0000 1.9712 1.9727 399.6054 399.9821 0.0591 -1.0000 -1.0000 5001571 1598910641.10 151.3855 59.9994 32.0000 1.9715 1.9730 399.8656 400.2422 0.0591 -1.0000 -1.0000 5001640 1598910641.20 151.4888 59.9994 32.0000 1.9712 1.9727 400.1333 400.5100 0.0591 -1.0000 -1.0000 5001820 1598910641.30 151.5577 59.9994 32.0000 1.9704 1.9719 400.2754 400.6527 0.0591 -1.0000 -1.0000 5001890 1598910641.40 151.5577 59.9994 32.0000 1.9708 1.9723 400.1805 400.5585 0.0593 -1.0000 -1.0000 5001960 1598910641.50 151.5577 59.9994 32.0000 1.9711 1.9726 400.0876 400.4656 0.0592 -1.0000 -1.0000 5002020 1598910641.60 151.5577 59.9994 32.0000 1.9717 1.9733 400.0081 400.3852 0.0592 -1.0000 -1.0000 5002090 1598910641.70 151.5577 59.9994 32.0000 1.9706 1.9721 399.9304 400.3077 0.0592 -1.0000 -1.0000 5002370 1598910641.80 151.5588 59.9994 32.0000 1.9703 1.9719 400.0397 400.4169 0.0591 -1.0000 -1.0000 5002430 1598910641.90 151.5879 59.9994 32.0000 1.9703 1.9718 400.0894 400.4664 0.0592 -1.0000 -1.0000 5002500 1598910642.00 151.5879 59.9994 32.0000 1.9697 1.9712 400.0158 400.3934 0.0592 -1.0000 -1.0000 5002560 1598910642.10 151.5879 59.9994 32.0000 1.9722 1.9737 399.8253 400.2025 0.0592 -1.0000 -1.0000 5002630 1598910642.20 151.5879 59.9994 32.0000 1.9729 1.9744 399.9137 400.2903 0.0590 -1.0000 -1.0000 5002810 1598910642.30 151.5879 59.9994 32.0000 1.9713 1.9728 399.8394 400.2157 0.0591 -1.0000 -1.0000 5002880 1598910642.40 151.4710 59.9994 32.0000 1.9711 1.9726 399.8602 400.2373 0.0592 -1.0000 -1.0000 5002940 1598910642.50 151.4572 59.9994 32.0000 1.9698 1.9713 399.9442 400.3219 0.0592 -1.0000 -1.0000 5003010 1598910642.60 151.4572 59.9994 32.0000 1.9697 1.9712 400.1826 400.5595 0.0590 -1.0000 -1.0000 5003070 1598910642.70 151.4572 59.9994 32.0000 1.9697 1.9713 400.2266 400.6033 0.0592 -1.0000 -1.0000 5003140 1598910642.80 151.4572 59.9994 32.0000 1.9696 1.9712 400.1840 400.5610 0.0591 -1.0000 -1.0000 5003330 1598910642.90 151.5883 59.9994 32.0000 1.9710 1.9725 399.9638 400.3408 0.0591 -1.0000 -1.0000 5003390 1598910643.00 151.7544 59.9994 32.0000 1.9713 1.9729 399.8361 400.2135 0.0592 -1.0000 -1.0000 5003450 1598910643.10 151.7544 59.9994 32.0000 1.9724 1.9740 399.9518 400.3289 0.0591 -1.0000 -1.0000 5003560 1598910643.20 151.7544 59.9994 32.0000 1.9708 1.9723 400.1086 400.4856 0.0591 -1.0000 -1.0000 5003619 1598910643.30 151.7544 59.9994 32.0000 1.9706 1.9722 400.1881 400.5654 0.0592 -1.0000 -1.0000 5003859 1598910643.40 151.7544 59.9994 32.0000 1.9701 1.9716 400.2545 400.6317 0.0591 -1.0000 -1.0000 5003919 1598910643.50 151.5896 59.9994 32.0000 1.9713 1.9728 399.9688 400.3460 0.0592 -1.0000 -1.0000 5003979 1598910643.60 151.5838 59.9994 32.0000 1.9719 1.9734 399.7580 400.1342 0.0590 -1.0000 -1.0000 5004049 1598910643.70 151.5838 59.9994 32.0000 1.9717 1.9732 399.6645 400.0419 0.0592 -1.0000 -1.0000 5004119 1598910643.80 151.5838 59.9994 32.0000 1.9711 1.9726 399.8797 400.2567 0.0593 -1.0000 -1.0000 5004289 1598910643.90 151.5838 59.9994 32.0000 1.9700 1.9715 400.2146 400.5923 0.0592 -1.0000 -1.0000 5004359 1598910644.00 151.5838 59.9994 32.0000 1.9702 1.9717 400.1002 400.4775 0.0591 -1.0000 -1.0000 5004429 1598910644.10 151.5838 59.9994 32.0000 1.9713 1.9728 400.0851 400.4621 0.0592 -1.0000 -1.0000 5004489 1598910644.20 151.5739 59.9994 32.0000 1.9720 1.9735 399.8576 400.2346 0.0591 -1.0000 -1.0000 5004559 1598910644.30 151.5739 59.9994 32.0000 1.9705 1.9720 399.9595 400.3357 0.0590 -1.0000 -1.0000 5004839 1598910644.40 151.5739 59.9994 32.0000 1.9712 1.9728 400.0958 400.4724 0.0591 -1.0000 -1.0000 5004899 1598910644.50 151.5739 59.9994 32.0000 1.9697 1.9713 400.2241 400.6012 0.0591 -1.0000 -1.0000 5004979 1598910644.60 151.4573 59.9994 32.0000 1.9710 1.9726 400.0633 400.4405 0.0592 -1.0000 -1.0000 5005039 1598910644.70 151.4573 59.9994 32.0000 1.9711 1.9727 399.9455 400.3229 0.0592 -1.0000 -1.0000 5005099 1598910644.80 151.4573 59.9994 32.0000 1.9712 1.9727 399.6989 400.0762 0.0592 -1.0000 -1.0000 5005299 1598910644.90 151.4573 59.9994 32.0000 1.9704 1.9719 399.5902 399.9665 0.0591 -1.0000 -1.0000 5005359 1598910645.00 151.4573 59.9994 32.0000 1.9692 1.9707 399.9678 400.3441 0.0590 -1.0000 -1.0000 5005419 1598910645.10 151.6794 59.9987 32.0000 1.9687 1.9702 399.9567 400.3341 0.0591 -1.0000 -1.0000 5005499 1598910645.20 151.6794 59.9987 32.0000 1.9711 1.9726 400.1786 400.5552 0.0591 -1.0000 -1.0000 5005568 1598910645.30 151.6794 59.9987 32.0000 1.9716 1.9731 400.2586 400.6368 0.0593 -1.0000 -1.0000 5005818 1598910645.40 151.6794 59.9987 32.0000 1.9718 1.9734 399.6686 400.0452 0.0592 -1.0000 -1.0000 5005878 1598910645.50 151.6794 59.9987 32.0000 1.9717 1.9733 399.7545 400.1313 0.0591 -1.0000 -1.0000 5005938 1598910645.60 151.6794 59.9987 32.0000 1.9722 1.9738 399.6718 400.0482 0.0591 -1.0000 -1.0000 5006008 1598910645.70 151.2382 59.9987 32.0000 1.9700 1.9715 400.1008 400.4781 0.0591 -1.0000 -1.0000 5006078 1598910645.80 151.2382 59.9987 32.0000 1.9691 1.9706 400.1593 400.5371 0.0593 -1.0000 -1.0000 5006558 1598910645.90 151.2382 59.9987 32.0000 1.9687 1.9702 400.0731 400.4498 0.0591 -1.0000 -1.0000 5006638 1598910646.00 151.2382 59.9987 32.0000 1.9686 1.9701 400.0635 400.4399 0.0590 -1.0000 -1.0000 5006698 1598910646.10 151.2382 59.9987 32.0000 1.9720 1.9735 399.9868 400.3644 0.0592 -1.0000 -1.0000 5006758 1598910646.20 151.4863 59.9987 32.0000 1.9718 1.9733 399.9596 400.3359 0.0590 -1.0000 -1.0000 5006838 1598910646.30 151.5294 59.9987 32.0000 1.9728 1.9743 399.9080 400.2844 0.0591 -1.0000 -1.0000 5007018 1598910646.40 151.5294 59.9987 32.0000 1.9733 1.9749 399.8817 400.2585 0.0591 -1.0000 -1.0000 5007078 1598910646.50 151.5294 59.9987 32.0000 1.9711 1.9726 400.1309 400.5074 0.0591 -1.0000 -1.0000 5007148 1598910646.60 151.5294 59.9987 32.0000 1.9696 1.9711 400.0860 400.4626 0.0591 -1.0000 -1.0000 5007218 1598910646.70 151.5294 59.9987 32.0000 1.9697 1.9713 400.0693 400.4470 0.0593 -1.0000 -1.0000 5007278 1598910646.80 151.5651 59.9987 32.0000 1.9712 1.9727 400.0000 400.3775 0.0592 -1.0000 -1.0000 5007518 1598910646.90 151.5651 59.9987 32.0000 1.9714 1.9729 399.7983 400.1750 0.0591 -1.0000 -1.0000 5007588 1598910647.00 151.5651 59.9987 32.0000 1.9734 1.9750 399.7634 400.1393 0.0590 -1.0000 -1.0000 5007647 1598910647.10 151.5651 59.9987 32.0000 1.9710 1.9725 400.0006 400.3777 0.0592 -1.0000 -1.0000 5007717 1598910647.20 151.5651 59.9987 32.0000 1.9702 1.9718 400.1491 400.5268 0.0592 -1.0000 -1.0000 5007787 1598910647.30 151.5651 59.9987 32.0000 1.9712 1.9728 400.2579 400.6344 0.0590 -1.0000 -1.0000 5007857 1598910647.40 151.5590 59.9987 32.0000 1.9711 1.9726 400.0060 400.3819 0.0589 -1.0000 -1.0000 5008037 1598910647.50 151.5117 59.9987 32.0000 1.9714 1.9730 400.0688 400.4458 0.0591 -1.0000 -1.0000 5008097 1598910647.60 151.5117 59.9987 32.0000 1.9686 1.9701 400.0403 400.4174 0.0592 -1.0000 -1.0000 5008167 1598910647.70 151.5117 59.9987 32.0000 1.9690 1.9705 400.1657 400.5435 0.0592 -1.0000 -1.0000 5008237 1598910647.80 151.5213 59.9987 32.0000 1.9686 1.9701 400.0540 400.4306 0.0591 -1.0000 -1.0000 5008297 1598910647.90 151.8008 59.9987 32.0000 1.9720 1.9735 400.0760 400.4534 0.0592 -1.0000 -1.0000 5008547 1598910648.00 151.8008 59.9987 32.0000 1.9728 1.9743 399.9397 400.3164 0.0590 -1.0000 -1.0000 5008607 1598910648.10 151.8008 59.9987 32.0000 1.9731 1.9746 399.8812 400.2584 0.0592 -1.0000 -1.0000 5008667 1598910648.20 151.8008 59.9987 32.0000 1.9735 1.9750 399.8239 400.2005 0.0591 -1.0000 -1.0000 5008747 1598910648.30 151.8008 59.9987 32.0000 1.9717 1.9732 400.0934 400.4700 0.0591 -1.0000 -1.0000 5008807 1598910648.40 151.5772 59.9987 32.0000 1.9697 1.9713 400.1954 400.5723 0.0591 -1.0000 -1.0000 5009037 1598910648.50 151.5772 59.9987 32.0000 1.9691 1.9706 400.0793 400.4571 0.0593 -1.0000 -1.0000 5009117 1598910648.60 151.5772 59.9987 32.0000 1.9699 1.9714 400.1660 400.5437 0.0592 -1.0000 -1.0000 5009177 1598910648.70 151.5772 59.9987 32.0000 1.9708 1.9723 399.8125 400.1890 0.0591 -1.0000 -1.0000 5009237 1598910648.80 151.5772 59.9987 32.0000 1.9711 1.9726 399.8815 400.2590 0.0592 -1.0000 -1.0000 5009317 1598910648.90 151.5750 59.9987 32.0000 1.9711 1.9726 400.0095 400.3854 0.0591 -1.0000 -1.0000 5009377 1598910649.00 151.5540 59.9987 32.0000 1.9706 1.9722 400.2224 400.6003 0.0592 -1.0000 -1.0000 5009437 1598910649.10 151.5540 59.9987 32.0000 1.9712 1.9728 399.9493 400.3268 0.0592 -1.0000 -1.0000 5009506 1598910649.20 151.5540 59.9987 32.0000 1.9714 1.9729 399.8946 400.2724 0.0592 -1.0000 -1.0000 5009577 1598910649.30 151.5540 59.9987 32.0000 1.9706 1.9722 399.7515 400.1276 0.0591 -1.0000 -1.0000 5009646 1598910649.40 151.5540 59.9987 32.0000 1.9717 1.9733 399.8361 400.2126 0.0591 -1.0000 -1.0000 5009826 1598910649.50 151.6798 59.9987 32.0000 1.9688 1.9704 400.0012 400.3781 0.0591 -1.0000 -1.0000 5009886 1598910649.60 151.6798 59.9987 32.0000 1.9695 1.9710 400.0500 400.4272 0.0592 -1.0000 -1.0000 5009966 1598910649.70 151.6798 59.9987 32.0000 1.9708 1.9724 400.1761 400.5538 0.0592 -1.0000 -1.0000 5010036 1598910649.80 151.6798 59.9987 32.0000 1.9714 1.9729 400.0925 400.4697 0.0591 -1.0000 -1.0000 5010096 1598910649.90 151.6798 59.9987 32.0000 1.9720 1.9736 399.9066 400.2824 0.0589 -1.0000 -1.0000 5010326 1598910650.00 151.4770 59.9995 32.0000 1.9716 1.9731 399.6180 399.9947 0.0591 -1.0000 -1.0000 5010396 1598910650.10 151.3659 60.0000 32.0000 1.9692 1.9708 399.8677 400.2449 0.0593 -1.0000 -1.0000 5010466 1598910650.20 151.3659 60.0000 32.0000 1.9685 1.9700 400.0853 400.4625 0.0591 -1.0000 -1.0000 5010536 1598910650.30 151.3659 60.0000 32.0000 1.9696 1.9712 400.0959 400.4732 0.0592 -1.0000 -1.0000 5010606 1598910650.40 151.3659 60.0000 32.0000 1.9699 1.9714 400.2179 400.5960 0.0593 -1.0000 -1.0000 5010836 1598910650.50 151.3659 60.0000 32.0000 1.9712 1.9728 399.9420 400.3196 0.0593 -1.0000 -1.0000 5010906 1598910650.60 151.3659 60.0000 32.0000 1.9719 1.9734 399.8477 400.2258 0.0592 -1.0000 -1.0000 5010966 1598910650.70 151.4621 60.0000 32.0000 1.9728 1.9744 399.7529 400.1302 0.0592 -1.0000 -1.0000 5011026 1598910650.80 151.4621 60.0000 32.0000 1.9715 1.9730 399.9394 400.3163 0.0591 -1.0000 -1.0000 5011136 1598910650.90 151.4621 60.0000 32.0000 1.9695 1.9710 400.1005 400.4777 0.0592 -1.0000 -1.0000 5011325 1598910651.00 151.4621 60.0000 32.0000 1.9701 1.9716 400.1447 400.5226 0.0593 -1.0000 -1.0000 5011386 1598910651.10 151.4621 60.0000 32.0000 1.9701 1.9716 400.0718 400.4486 0.0590 -1.0000 -1.0000 5011466 1598910651.20 151.3819 60.0000 32.0000 1.9726 1.9741 400.0404 400.4175 0.0593 -1.0000 -1.0000 5011525 1598910651.30 151.3819 60.0000 32.0000 1.9719 1.9734 400.0221 400.3989 0.0591 -1.0000 -1.0000 5011596 1598910651.40 151.3819 60.0000 32.0000 1.9713 1.9729 399.8609 400.2369 0.0589 -1.0000 -1.0000 5011825 1598910651.50 151.3819 60.0000 32.0000 1.9696 1.9712 399.9421 400.3184 0.0591 -1.0000 -1.0000 5011886 1598910651.60 151.3819 60.0000 32.0000 1.9692 1.9707 399.9944 400.3717 0.0592 -1.0000 -1.0000 5011956 1598910651.70 151.3819 60.0000 32.0000 1.9717 1.9732 400.1347 400.5116 0.0591 -1.0000 -1.0000 5012025 1598910651.80 151.6320 60.0000 32.0000 1.9717 1.9732 399.9043 400.2812 0.0591 -1.0000 -1.0000 5012086 1598910651.90 151.6320 60.0000 32.0000 1.9709 1.9724 399.7262 400.1024 0.0590 -1.0000 -1.0000 5012825 1598910652.00 151.6320 60.0000 32.0000 1.9696 1.9712 400.0065 400.3831 0.0591 -1.0000 -1.0000 5012905 1598910652.10 151.6320 60.0000 32.0000 1.9685 1.9700 400.1576 400.5357 0.0593 -1.0000 -1.0000 5012965 1598910652.20 151.6320 60.0000 32.0000 1.9698 1.9714 400.1036 400.4820 0.0593 -1.0000 -1.0000 5013035 1598910652.30 151.7410 60.0000 32.0000 1.9712 1.9727 399.8426 400.2196 0.0592 -1.0000 -1.0000 5013105 1598910652.40 151.7410 60.0000 32.0000 1.9719 1.9735 399.7118 400.0892 0.0592 -1.0000 -1.0000 5013165 1598910652.50 151.7410 60.0000 32.0000 1.9716 1.9731 399.7913 400.1690 0.0592 -1.0000 -1.0000 5013235 1598910652.60 151.7410 60.0000 32.0000 1.9718 1.9734 399.9004 400.2767 0.0590 -1.0000 -1.0000 5013295 1598910652.70 151.7410 60.0000 32.0000 1.9700 1.9715 400.0354 400.4120 0.0591 -1.0000 -1.0000 5013365 1598910652.80 151.7410 60.0000 32.0000 1.9701 1.9716 400.1959 400.5734 0.0593 -1.0000 -1.0000 5013445 1598910652.90 151.7410 60.0000 32.0000 1.9692 1.9707 400.0811 400.4593 0.0593 -1.0000 -1.0000 5013505 1598910653.00 151.7410 60.0000 32.0000 1.9705 1.9720 400.0056 400.3819 0.0590 -1.0000 -1.0000 5013565 1598910653.10 151.7410 60.0000 32.0000 1.9716 1.9731 399.7122 400.0885 0.0591 -1.0000 -1.0000 5013644 1598910653.20 151.7410 60.0000 32.0000 1.9711 1.9726 399.9788 400.3560 0.0592 -1.0000 -1.0000 5013705 1598910653.30 151.7410 60.0000 32.0000 1.9689 1.9705 399.9622 400.3389 0.0590 -1.0000 -1.0000 5013775 1598910653.40 151.6911 60.0000 32.0000 1.9699 1.9714 400.0774 400.4531 0.0590 -1.0000 -1.0000 5013834 1598910653.50 151.6911 60.0000 32.0000 1.9726 1.9741 399.9021 400.2799 0.0593 -1.0000 -1.0000 5014034 1598910653.60 151.6911 60.0000 32.0000 1.9726 1.9741 399.7939 400.1711 0.0592 -1.0000 -1.0000 5014104 1598910653.70 151.6911 60.0000 32.0000 1.9720 1.9736 399.6665 400.0433 0.0591 -1.0000 -1.0000 5014174 1598910653.80 151.6911 60.0000 32.0000 1.9707 1.9723 399.8465 400.2245 0.0594 -1.0000 -1.0000 5014234 1598910653.90 151.4114 60.0000 32.0000 1.9697 1.9712 400.0018 400.3809 0.0594 -1.0000 -1.0000 5014304 1598910654.00 151.4114 60.0000 32.0000 1.9701 1.9717 400.0577 400.4351 0.0592 -1.0000 -1.0000 5014534 1598910654.10 151.4114 60.0000 32.0000 1.9689 1.9704 400.1203 400.4979 0.0592 -1.0000 -1.0000 5014604 1598910654.20 151.4114 60.0000 32.0000 1.9711 1.9727 399.7621 400.1403 0.0593 -1.0000 -1.0000 5014674 1598910654.30 151.4114 60.0000 32.0000 1.9706 1.9721 399.7523 400.1291 0.0591 -1.0000 -1.0000 5014734 1598910654.40 151.4114 60.0000 32.0000 1.9714 1.9730 399.8996 400.2768 0.0592 -1.0000 -1.0000 5014794 1598910654.50 151.4663 60.0000 32.0000 1.9705 1.9721 400.1474 400.5242 0.0592 -1.0000 -1.0000 5015603 1598910654.60 151.5445 60.0000 32.0000 1.9710 1.9725 400.2194 400.5973 0.0592 -1.0000 -1.0000 5015673 1598910654.70 151.5445 60.0000 32.0000 1.9702 1.9717 400.3195 400.6950 0.0589 -1.0000 -1.0000 5015733 1598910654.80 151.5445 60.0000 32.0000 1.9710 1.9725 400.0817 400.4594 0.0593 -1.0000 -1.0000 5015803 1598910654.90 151.5445 60.0000 32.0000 1.9710 1.9725 399.8437 400.2209 0.0591 -1.0000 -1.0000 5015863 1598910655.00 151.5445 60.0000 32.0000 1.9716 1.9731 399.5791 399.9559 0.0591 -1.0000 -1.0000 5015933 1598910655.10 151.5146 60.0002 32.0000 1.9713 1.9729 399.8297 400.2062 0.0591 -1.0000 -1.0000 5016003 1598910655.20 151.5146 60.0002 32.0000 1.9727 1.9742 399.9712 400.3486 0.0592 -1.0000 -1.0000 5016063 1598910655.30 151.5146 60.0002 32.0000 1.9717 1.9732 400.2888 400.6666 0.0592 -1.0000 -1.0000 5016133 1598910655.40 151.5146 60.0002 32.0000 1.9711 1.9726 400.1615 400.5388 0.0592 -1.0000 -1.0000 5016203 1598910655.50 151.5146 60.0002 32.0000 1.9706 1.9721 400.0630 400.4397 0.0590 -1.0000 -1.0000 5016303 1598910655.60 151.5146 60.0002 32.0000 1.9720 1.9735 399.8357 400.2123 0.0592 -1.0000 -1.0000 5016373 1598910655.70 151.5146 60.0002 32.0000 1.9725 1.9740 399.7544 400.1311 0.0590 -1.0000 -1.0000 5016433 1598910655.80 151.5146 60.0002 32.0000 1.9715 1.9730 399.9149 400.2915 0.0590 -1.0000 -1.0000 5016503 1598910655.90 151.5146 60.0002 32.0000 1.9694 1.9709 400.1060 400.4826 0.0591 -1.0000 -1.0000 5016573 1598910656.00 151.5146 60.0002 32.0000 1.9689 1.9704 400.1390 400.5160 0.0591 -1.0000 -1.0000 5016853 1598910656.10 151.5146 60.0002 32.0000 1.9692 1.9707 400.1281 400.5050 0.0591 -1.0000 -1.0000 5016913 1598910656.20 151.3521 60.0002 32.0000 1.9709 1.9725 400.1340 400.5112 0.0592 -1.0000 -1.0000 5016993 1598910656.30 151.3521 60.0002 32.0000 1.9708 1.9724 400.0331 400.4114 0.0593 -1.0000 -1.0000 5017053 1598910656.40 151.3521 60.0002 32.0000 1.9706 1.9721 399.9643 400.3413 0.0591 -1.0000 -1.0000 5017113 1598910656.50 151.3521 60.0002 32.0000 1.9688 1.9704 400.0048 400.3817 0.0591 -1.0000 -1.0000 5017193 1598910656.60 151.3521 60.0002 32.0000 1.9701 1.9717 400.1627 400.5397 0.0591 -1.0000 -1.0000 5017263 1598910656.70 151.5611 60.0002 32.0000 1.9714 1.9729 400.0240 400.4004 0.0590 -1.0000 -1.0000 5017322 1598910656.80 151.5777 60.0002 32.0000 1.9723 1.9738 399.8574 400.2336 0.0590 -1.0000 -1.0000 5017393 1598910656.90 151.5777 60.0002 32.0000 1.9713 1.9728 399.7105 400.0882 0.0593 -1.0000 -1.0000 5017463 1598910657.00 151.5777 60.0002 32.0000 1.9696 1.9711 399.7024 400.0804 0.0593 -1.0000 -1.0000 5017522 1598910657.10 151.5777 60.0002 32.0000 1.9700 1.9715 399.9201 400.2985 0.0594 -1.0000 -1.0000 5017593 1598910657.20 151.5801 60.0002 32.0000 1.9684 1.9699 400.1558 400.5329 0.0592 -1.0000 -1.0000 5017652 1598910657.30 151.5859 60.0002 32.0000 1.9681 1.9697 400.0216 400.3988 0.0591 -1.0000 -1.0000 5017722 1598910657.40 151.5859 60.0002 32.0000 1.9676 1.9691 399.8435 400.2205 0.0591 -1.0000 -1.0000 5017792 1598910657.50 151.5859 60.0002 32.0000 1.9711 1.9726 399.7570 400.1333 0.0590 -1.0000 -1.0000 5017852 1598910657.60 151.5859 60.0002 32.0000 1.9707 1.9722 399.8253 400.2010 0.0589 -1.0000 -1.0000 5018092 1598910657.70 151.5859 60.0002 32.0000 1.9707 1.9722 400.0790 400.4558 0.0591 -1.0000 -1.0000 5018152 1598910657.80 151.5259 60.0002 32.0000 1.9703 1.9719 400.1638 400.5418 0.0593 -1.0000 -1.0000 5018212 1598910657.90 151.5204 60.0002 32.0000 1.9717 1.9732 399.9691 400.3459 0.0590 -1.0000 -1.0000 5018282 1598910658.00 151.5204 60.0002 32.0000 1.9720 1.9735 399.9776 400.3554 0.0592 -1.0000 -1.0000 5018352 1598910658.10 151.5204 60.0002 32.0000 1.9734 1.9749 399.7373 400.1146 0.0592 -1.0000 -1.0000 5019182 1598910658.20 151.5204 60.0002 32.0000 1.9714 1.9729 400.0211 400.3979 0.0591 -1.0000 -1.0000 5019251 1598910658.30 151.5204 60.0002 32.0000 1.9691 1.9706 400.0321 400.4104 0.0593 -1.0000 -1.0000 5019321 1598910658.40 151.3675 60.0002 32.0000 1.9682 1.9697 400.1401 400.5172 0.0591 -1.0000 -1.0000 5019382 1598910658.50 151.3675 60.0002 32.0000 1.9686 1.9701 400.1104 400.4871 0.0590 -1.0000 -1.0000 5019462 1598910658.60 151.3675 60.0002 32.0000 1.9717 1.9732 399.7672 400.1430 0.0590 -1.0000 -1.0000 5019521 1598910658.70 151.3675 60.0002 32.0000 1.9724 1.9739 399.6637 400.0394 0.0590 -1.0000 -1.0000 5019581 1598910658.80 151.3675 60.0002 32.0000 1.9712 1.9727 399.8595 400.2365 0.0591 -1.0000 -1.0000 5019661 1598910658.90 151.3675 60.0002 32.0000 1.9698 1.9713 400.0127 400.3893 0.0591 -1.0000 -1.0000 5019721 1598910659.00 151.3675 60.0002 32.0000 1.9698 1.9713 400.0840 400.4604 0.0591 -1.0000 -1.0000 5019781 1598910659.10 151.3675 60.0002 32.0000 1.9705 1.9720 400.1707 400.5490 0.0593 -1.0000 -1.0000 5019861 1598910659.20 151.3675 60.0002 32.0000 1.9712 1.9728 400.0594 400.4375 0.0593 -1.0000 -1.0000 5019921 1598910659.30 151.3675 60.0002 32.0000 1.9725 1.9741 399.9123 400.2895 0.0591 -1.0000 -1.0000 5019991 1598910659.40 151.4529 60.0002 32.0000 1.9721 1.9736 399.8320 400.2082 0.0590 -1.0000 -1.0000 5020061 1598910659.50 151.5439 60.0002 32.0000 1.9698 1.9713 399.9579 400.3349 0.0592 -1.0000 -1.0000 5020121 1598910659.60 151.5439 60.0002 32.0000 1.9681 1.9696 400.1007 400.4775 0.0591 -1.0000 -1.0000 5020561 1598910659.70 151.5439 60.0002 32.0000 1.9705 1.9720 399.8554 400.2327 0.0591 -1.0000 -1.0000 5020631 1598910659.80 151.5439 60.0002 32.0000 1.9707 1.9722 399.7372 400.1142 0.0592 -1.0000 -1.0000 5020691 1598910659.90 151.5439 60.0002 32.0000 1.9732 1.9747 399.7419 400.1190 0.0592 -1.0000 -1.0000 5020761 1598910660.00 151.7015 59.9997 32.0000 1.9713 1.9728 400.1061 400.4829 0.0591 -1.0000 -1.0000 5020821 1598910660.10 151.7015 59.9997 32.0000 1.9691 1.9706 400.2250 400.6033 0.0594 -1.0000 -1.0000 5021021 1598910660.20 151.7015 59.9997 32.0000 1.9703 1.9719 400.3434 400.7208 0.0592 -1.0000 -1.0000 5021091 1598910660.30 151.7015 59.9997 32.0000 1.9690 1.9706 400.0807 400.4580 0.0592 -1.0000 -1.0000 5021151 1598910660.40 151.7015 59.9997 32.0000 1.9704 1.9719 399.7889 400.1646 0.0589 -1.0000 -1.0000 5021221 1598910660.50 151.7015 59.9997 32.0000 1.9716 1.9731 399.6609 400.0384 0.0592 -1.0000 -1.0000 5021291 1598910660.60 151.7015 59.9997 32.0000 1.9697 1.9712 399.8901 400.2672 0.0592 -1.0000 -1.0000 5021351 1598910660.70 151.7015 59.9997 32.0000 1.9720 1.9735 399.9705 400.3477 0.0592 -1.0000 -1.0000 5021541 1598910660.80 151.7015 59.9997 32.0000 1.9708 1.9723 400.0331 400.4101 0.0591 -1.0000 -1.0000 5021611 1598910660.90 151.7015 59.9997 32.0000 1.9715 1.9730 399.9604 400.3369 0.0590 -1.0000 -1.0000 5021671 1598910661.00 151.7015 59.9997 32.0000 1.9712 1.9727 399.7227 400.0995 0.0591 -1.0000 -1.0000 5021730 1598910661.10 151.6604 59.9997 32.0000 1.9709 1.9724 399.8003 400.1769 0.0591 -1.0000 -1.0000 5021810 1598910661.20 151.5789 59.9997 32.0000 1.9682 1.9697 400.0139 400.3914 0.0593 -1.0000 -1.0000 5022040 1598910661.30 151.5463 59.9997 32.0000 1.9689 1.9704 400.1184 400.4956 0.0591 -1.0000 -1.0000 5022110 1598910661.40 151.5463 59.9997 32.0000 1.9719 1.9734 400.2327 400.6103 0.0593 -1.0000 -1.0000 5022170 1598910661.50 151.5463 59.9997 32.0000 1.9728 1.9743 399.9961 400.3736 0.0591 -1.0000 -1.0000 5022240 1598910661.60 151.5463 59.9997 32.0000 1.9722 1.9738 399.7537 400.1292 0.0590 -1.0000 -1.0000 5022310 1598910661.70 151.5463 59.9997 32.0000 1.9709 1.9724 399.8096 400.1865 0.0592 -1.0000 -1.0000 5022370 1598910661.80 151.3170 59.9997 32.0000 1.9700 1.9716 399.9483 400.3254 0.0592 -1.0000 -1.0000 5022430 1598910661.90 151.3170 59.9997 32.0000 1.9694 1.9709 400.1295 400.5096 0.0595 -1.0000 -1.0000 5022510 1598910662.00 151.3170 59.9997 32.0000 1.9706 1.9722 400.0479 400.4254 0.0591 -1.0000 -1.0000 5022570 1598910662.10 151.3170 59.9997 32.0000 1.9708 1.9723 399.8807 400.2589 0.0594 -1.0000 -1.0000 5022630 1598910662.20 151.3170 59.9997 32.0000 1.9709 1.9724 399.8231 400.1998 0.0591 -1.0000 -1.0000 5022870 1598910662.30 151.3669 59.9997 32.0000 1.9699 1.9714 399.9704 400.3470 0.0591 -1.0000 -1.0000 5022930 1598910662.40 151.3669 59.9997 32.0000 1.9698 1.9713 399.9844 400.3608 0.0591 -1.0000 -1.0000 5023000 1598910662.50 151.3669 59.9997 32.0000 1.9685 1.9701 400.0957 400.4730 0.0591 -1.0000 -1.0000 5023070 1598910662.60 151.3669 59.9997 32.0000 1.9704 1.9720 400.0620 400.4388 0.0591 -1.0000 -1.0000 5023140 1598910662.70 151.3669 59.9997 32.0000 1.9716 1.9732 400.1080 400.4847 0.0590 -1.0000 -1.0000 5023310 1598910662.80 151.3669 59.9997 32.0000 1.9724 1.9739 399.8283 400.2043 0.0590 -1.0000 -1.0000 5023380 1598910662.90 151.6215 59.9997 32.0000 1.9717 1.9732 399.9203 400.2976 0.0593 -1.0000 -1.0000 5023450 1598910663.00 151.6215 59.9997 32.0000 1.9695 1.9710 400.2257 400.6047 0.0594 -1.0000 -1.0000 5023510 1598910663.10 151.6215 59.9997 32.0000 1.9711 1.9726 400.1085 400.4863 0.0592 -1.0000 -1.0000 5023580 1598910663.20 151.6215 59.9997 32.0000 1.9720 1.9736 400.0742 400.4509 0.0591 -1.0000 -1.0000 5023819 1598910663.30 151.6215 59.9997 32.0000 1.9710 1.9725 399.7811 400.1577 0.0591 -1.0000 -1.0000 5023889 1598910663.40 151.6215 59.9997 32.0000 1.9712 1.9728 399.6843 400.0611 0.0591 -1.0000 -1.0000 5023959 1598910663.50 151.7105 59.9997 32.0000 1.9716 1.9732 399.7621 400.1399 0.0593 -1.0000 -1.0000 5024019 1598910663.60 151.7105 59.9997 32.0000 1.9708 1.9723 399.9546 400.3316 0.0592 -1.0000 -1.0000 5024089 1598910663.70 151.7105 59.9997 32.0000 1.9698 1.9713 400.0731 400.4510 0.0593 -1.0000 -1.0000 5024839 1598910663.80 151.7105 59.9997 32.0000 1.9698 1.9713 400.2519 400.6285 0.0591 -1.0000 -1.0000 5024899 1598910663.90 151.7105 59.9997 32.0000 1.9705 1.9721 400.1299 400.5079 0.0593 -1.0000 -1.0000 5024989 1598910664.00 151.6529 59.9997 32.0000 1.9715 1.9730 399.8878 400.2654 0.0592 -1.0000 -1.0000 5025079 1598910664.10 151.5569 59.9997 32.0000 1.9697 1.9712 399.9701 400.3472 0.0591 -1.0000 -1.0000 5025149 1598910664.20 151.5569 59.9997 32.0000 1.9691 1.9706 400.1064 400.4829 0.0591 -1.0000 -1.0000 5025219 1598910664.30 151.5569 59.9997 32.0000 1.9688 1.9703 400.1836 400.5612 0.0592 -1.0000 -1.0000 5025279 1598910664.40 151.5569 59.9997 32.0000 1.9709 1.9725 399.9033 400.2794 0.0590 -1.0000 -1.0000 5025339 1598910664.50 151.5569 59.9997 32.0000 1.9690 1.9705 399.8124 400.1892 0.0591 -1.0000 -1.0000 5025419 1598910664.60 151.7981 59.9997 32.0000 1.9713 1.9729 399.6833 400.0604 0.0592 -1.0000 -1.0000 5025479 1598910664.70 151.7981 59.9997 32.0000 1.9739 1.9755 399.8553 400.2320 0.0591 -1.0000 -1.0000 5025538 1598910664.80 151.7981 59.9997 32.0000 1.9704 1.9719 400.0596 400.4367 0.0592 -1.0000 -1.0000 5025618 1598910664.90 151.7981 59.9997 32.0000 1.9702 1.9717 400.2143 400.5922 0.0592 -1.0000 -1.0000 5025679 1598910665.00 151.7981 59.9997 32.0000 1.9690 1.9705 400.0688 400.4458 0.0591 -1.0000 -1.0000 5025738 1598910665.10 151.7981 59.9997 32.0000 1.9681 1.9696 400.1915 400.5699 0.0593 -1.0000 -1.0000 5025808 1598910665.20 151.3979 60.0000 32.0000 1.9704 1.9720 399.5291 399.9044 0.0590 -1.0000 -1.0000 5025878 1598910665.30 151.3904 60.0000 32.0000 1.9717 1.9733 399.6949 400.0721 0.0592 -1.0000 -1.0000 5025948 1598910665.40 151.3904 60.0000 32.0000 1.9719 1.9735 399.8316 400.2091 0.0592 -1.0000 -1.0000 5026008 1598910665.50 151.3904 60.0000 32.0000 1.9709 1.9725 400.1574 400.5340 0.0591 -1.0000 -1.0000 5026068 1598910665.60 151.3904 60.0000 32.0000 1.9683 1.9698 400.1598 400.5374 0.0592 -1.0000 -1.0000 5026148 1598910665.70 151.3904 60.0000 32.0000 1.9693 1.9708 399.9734 400.3509 0.0592 -1.0000 -1.0000 5026208 1598910665.80 151.3904 60.0000 32.0000 1.9698 1.9713 399.9007 400.2781 0.0592 -1.0000 -1.0000 5026558 1598910665.90 151.3904 60.0000 32.0000 1.9725 1.9740 399.8805 400.2574 0.0591 -1.0000 -1.0000 5026628 1598910666.00 151.3904 60.0000 32.0000 1.9704 1.9720 399.8537 400.2303 0.0591 -1.0000 -1.0000 5026698 1598910666.10 151.3904 60.0000 32.0000 1.9694 1.9709 400.1289 400.5068 0.0592 -1.0000 -1.0000 5026758 1598910666.20 151.3904 60.0000 32.0000 1.9695 1.9710 400.2922 400.6700 0.0592 -1.0000 -1.0000 5026848 1598910666.30 151.3904 60.0000 32.0000 1.9713 1.9728 399.8713 400.2488 0.0592 -1.0000 -1.0000 5027068 1598910666.40 151.5679 60.0000 32.0000 1.9721 1.9736 399.8013 400.1778 0.0591 -1.0000 -1.0000 5027128 1598910666.50 151.5892 60.0000 32.0000 1.9715 1.9731 399.7424 400.1189 0.0591 -1.0000 -1.0000 5027208 1598910666.60 151.5892 60.0000 32.0000 1.9708 1.9723 400.0023 400.3804 0.0592 -1.0000 -1.0000 5027278 1598910666.70 151.5892 60.0000 32.0000 1.9698 1.9714 400.3178 400.6943 0.0590 -1.0000 -1.0000 5027337 1598910666.80 151.5892 60.0000 32.0000 1.9698 1.9713 400.2860 400.6639 0.0593 -1.0000 -1.0000 5027568 1598910666.90 151.5892 60.0000 32.0000 1.9700 1.9716 400.1666 400.5447 0.0593 -1.0000 -1.0000 5027637 1598910667.00 151.6512 60.0000 32.0000 1.9713 1.9729 399.8641 400.2429 0.0595 -1.0000 -1.0000 5027697 1598910667.10 151.6570 60.0000 32.0000 1.9712 1.9727 399.7100 400.0875 0.0592 -1.0000 -1.0000 5027787 1598910667.20 151.6570 60.0000 32.0000 1.9716 1.9732 399.7821 400.1591 0.0592 -1.0000 -1.0000 5027857 1598910667.30 151.6570 60.0000 32.0000 1.9705 1.9721 399.9332 400.3103 0.0592 -1.0000 -1.0000 5028287 1598910667.40 151.6570 60.0000 32.0000 1.9710 1.9725 400.0726 400.4497 0.0591 -1.0000 -1.0000 5028357 1598910667.50 151.6570 60.0000 32.0000 1.9702 1.9717 400.0020 400.3789 0.0591 -1.0000 -1.0000 5028417 1598910667.60 151.6586 60.0000 32.0000 1.9712 1.9727 399.9113 400.2880 0.0591 -1.0000 -1.0000 5028487 1598910667.70 151.6586 60.0000 32.0000 1.9722 1.9738 399.5859 399.9626 0.0591 -1.0000 -1.0000 5028557 1598910667.80 151.6586 60.0000 32.0000 1.9707 1.9723 399.8108 400.1872 0.0591 -1.0000 -1.0000 5028837 1598910667.90 151.6586 60.0000 32.0000 1.9707 1.9722 399.9532 400.3302 0.0591 -1.0000 -1.0000 5028917 1598910668.00 151.6586 60.0000 32.0000 1.9699 1.9714 400.1659 400.5432 0.0592 -1.0000 -1.0000 5028977 1598910668.10 151.6820 60.0000 32.0000 1.9694 1.9710 399.9393 400.3162 0.0591 -1.0000 -1.0000 5029037 1598910668.20 151.6995 60.0000 32.0000 1.9715 1.9730 399.7782 400.1559 0.0593 -1.0000 -1.0000 5029117 1598910668.30 151.6995 60.0000 32.0000 1.9739 1.9754 399.5838 399.9601 0.0592 -1.0000 -1.0000 5029296 1598910668.40 151.6995 60.0000 32.0000 1.9716 1.9732 399.8200 400.1966 0.0590 -1.0000 -1.0000 5029367 1598910668.50 151.6995 60.0000 32.0000 1.9697 1.9712 400.1385 400.5151 0.0591 -1.0000 -1.0000 5029436 1598910668.60 151.6995 60.0000 32.0000 1.9707 1.9723 399.9039 400.2814 0.0592 -1.0000 -1.0000 5029497 1598910668.70 151.3865 60.0000 32.0000 1.9730 1.9746 399.8401 400.2164 0.0590 -1.0000 -1.0000 5029556 1598910668.80 151.3865 60.0000 32.0000 1.9705 1.9720 400.2016 400.5781 0.0591 -1.0000 -1.0000 5030306 1598910668.90 151.3865 60.0000 32.0000 1.9691 1.9707 400.2623 400.6405 0.0592 -1.0000 -1.0000 5030366 1598910669.00 151.3865 60.0000 32.0000 1.9705 1.9721 400.2905 400.6683 0.0592 -1.0000 -1.0000 5030426 1598910669.10 151.3865 60.0000 32.0000 1.9720 1.9736 400.1854 400.5617 0.0591 -1.0000 -1.0000 5030496 1598910669.20 151.3865 60.0000 32.0000 1.9736 1.9751 399.8216 400.1985 0.0591 -1.0000 -1.0000 5030566 1598910669.30 151.7792 60.0000 32.0000 1.9719 1.9735 400.0242 400.4008 0.0591 -1.0000 -1.0000 5030646 1598910669.40 151.8125 60.0000 32.0000 1.9706 1.9721 400.1946 400.5732 0.0593 -1.0000 -1.0000 5030706 1598910669.50 151.8125 60.0000 32.0000 1.9694 1.9709 400.2533 400.6299 0.0590 -1.0000 -1.0000 5030766 1598910669.60 151.8125 60.0000 32.0000 1.9716 1.9731 399.9482 400.3245 0.0591 -1.0000 -1.0000 5030836 1598910669.70 151.8125 60.0000 32.0000 1.9723 1.9738 400.1502 400.5284 0.0592 -1.0000 -1.0000 5030906 1598910669.80 151.8125 60.0000 32.0000 1.9717 1.9732 400.2958 400.6725 0.0591 -1.0000 -1.0000 5030966 1598910669.90 151.3813 60.0002 32.0000 1.9719 1.9734 399.9950 400.3715 0.0591 -1.0000 -1.0000 5031125 1598910670.00 151.3813 60.0002 32.0000 1.9693 1.9708 399.6894 400.0672 0.0593 -1.0000 -1.0000 5031196 1598910670.10 151.3813 60.0002 32.0000 1.9692 1.9707 400.2236 400.6014 0.0592 -1.0000 -1.0000 5031256 1598910670.20 151.3813 60.0002 32.0000 1.9682 1.9697 400.2353 400.6124 0.0591 -1.0000 -1.0000 5031325 1598910670.30 151.3813 60.0002 32.0000 1.9709 1.9724 400.1690 400.5462 0.0592 -1.0000 -1.0000 5031385 1598910670.40 151.3813 60.0002 32.0000 1.9703 1.9718 399.8164 400.1937 0.0592 -1.0000 -1.0000 5031455 1598910670.50 151.3507 60.0002 32.0000 1.9721 1.9737 399.7766 400.1526 0.0591 -1.0000 -1.0000 5031525 1598910670.60 151.3507 60.0002 32.0000 1.9730 1.9746 399.7966 400.1735 0.0590 -1.0000 -1.0000 5031585 1598910670.70 151.3507 60.0002 32.0000 1.9710 1.9726 400.1863 400.5638 0.0593 -1.0000 -1.0000 5031645 1598910670.80 151.3507 60.0002 32.0000 1.9705 1.9720 400.0667 400.4444 0.0592 -1.0000 -1.0000 5031725 1598910670.90 151.3507 60.0002 32.0000 1.9704 1.9720 400.1309 400.5076 0.0590 -1.0000 -1.0000 5031785 1598910671.00 151.3507 60.0002 32.0000 1.9701 1.9717 399.7317 400.1092 0.0593 -1.0000 -1.0000 5031845 1598910671.10 151.3507 60.0002 32.0000 1.9695 1.9711 399.5587 399.9361 0.0592 -1.0000 -1.0000 5031915 1598910671.20 151.3507 60.0002 32.0000 1.9709 1.9724 399.7963 400.1741 0.0593 -1.0000 -1.0000 5031985 1598910671.30 151.3507 60.0002 32.0000 1.9693 1.9708 399.9735 400.3509 0.0592 -1.0000 -1.0000 5032055 1598910671.40 151.3507 60.0002 32.0000 1.9689 1.9705 399.9737 400.3505 0.0591 -1.0000 -1.0000 5032115 1598910671.50 151.3507 60.0002 32.0000 1.9699 1.9714 400.0385 400.4150 0.0590 -1.0000 -1.0000 5032185 1598910671.60 151.3507 60.0002 32.0000 1.9710 1.9725 400.0424 400.4200 0.0592 -1.0000 -1.0000 5032255 1598910671.70 151.6021 60.0002 32.0000 1.9691 1.9706 399.9505 400.3276 0.0592 -1.0000 -1.0000 5032315 1598910671.80 151.6021 60.0002 32.0000 1.9700 1.9715 399.8658 400.2420 0.0590 -1.0000 -1.0000 5032385 1598910671.90 151.6021 60.0002 32.0000 1.9702 1.9717 400.1934 400.5696 0.0590 -1.0000 -1.0000 5032565 1598910672.00 151.6021 60.0002 32.0000 1.9697 1.9712 400.3030 400.6791 0.0590 -1.0000 -1.0000 5032635 1598910672.10 151.6021 60.0002 32.0000 1.9687 1.9702 400.2008 400.5780 0.0591 -1.0000 -1.0000 5032695 1598910672.20 151.6021 60.0002 32.0000 1.9692 1.9707 399.7643 400.1412 0.0591 -1.0000 -1.0000 5032775 1598910672.30 151.6021 60.0002 32.0000 1.9701 1.9716 399.7509 400.1278 0.0592 -1.0000 -1.0000 5032835 1598910672.40 151.6021 60.0002 32.0000 1.9699 1.9714 399.7270 400.1042 0.0592 -1.0000 -1.0000 5033065 1598910672.50 151.6021 60.0002 32.0000 1.9683 1.9698 399.8738 400.2511 0.0591 -1.0000 -1.0000 5033134 1598910672.60 151.6021 60.0002 32.0000 1.9678 1.9693 400.1740 400.5516 0.0593 -1.0000 -1.0000 5033195 1598910672.70 151.6021 60.0002 32.0000 1.9704 1.9720 400.1355 400.5128 0.0591 -1.0000 -1.0000 5033264 1598910672.80 151.2236 60.0002 32.0000 1.9699 1.9714 399.9552 400.3313 0.0591 -1.0000 -1.0000 5033344 1598910672.90 151.2492 60.0002 32.0000 1.9714 1.9729 399.9267 400.3045 0.0593 -1.0000 -1.0000 5033404 1598910673.00 151.4628 60.0002 32.0000 1.9695 1.9710 400.1701 400.5456 0.0588 -1.0000 -1.0000 5033584 1598910673.10 151.4628 60.0002 32.0000 1.9713 1.9728 400.2136 400.5907 0.0591 -1.0000 -1.0000 5033654 1598910673.20 151.4628 60.0002 32.0000 1.9705 1.9720 399.9425 400.3199 0.0593 -1.0000 -1.0000 5033714 1598910673.30 151.4414 60.0002 32.0000 1.9728 1.9743 399.7729 400.1503 0.0592 -1.0000 -1.0000 5033784 1598910673.40 151.3507 60.0002 32.0000 1.9721 1.9736 399.8340 400.2108 0.0592 -1.0000 -1.0000 5033864 1598910673.50 151.3507 60.0002 32.0000 1.9713 1.9728 399.8861 400.2628 0.0591 -1.0000 -1.0000 5034044 1598910673.60 151.3507 60.0002 32.0000 1.9691 1.9707 399.9373 400.3155 0.0593 -1.0000 -1.0000 5034124 1598910673.70 151.3507 60.0002 32.0000 1.9699 1.9714 400.0655 400.4430 0.0592 -1.0000 -1.0000 5034184 1598910673.80 151.3507 60.0002 32.0000 1.9718 1.9733 400.0560 400.4337 0.0593 -1.0000 -1.0000 5034244 1598910673.90 151.5614 60.0002 32.0000 1.9714 1.9729 400.0492 400.4262 0.0591 -1.0000 -1.0000 5034324 1598910674.00 151.5614 60.0002 32.0000 1.9696 1.9711 399.7902 400.1670 0.0592 -1.0000 -1.0000 5034544 1598910674.10 151.5614 60.0002 32.0000 1.9685 1.9701 400.0004 400.3774 0.0591 -1.0000 -1.0000 5034614 1598910674.20 151.5614 60.0002 32.0000 1.9688 1.9703 400.1221 400.4998 0.0592 -1.0000 -1.0000 5034684 1598910674.30 151.5614 60.0002 32.0000 1.9712 1.9727 400.1423 400.5204 0.0593 -1.0000 -1.0000 5034744 1598910674.40 151.5564 60.0002 32.0000 1.9695 1.9710 399.7220 400.0993 0.0592 -1.0000 -1.0000 5034814 1598910674.50 151.4950 60.0002 32.0000 1.9699 1.9715 399.8117 400.1883 0.0591 -1.0000 -1.0000 5035054 1598910674.60 151.4950 60.0002 32.0000 1.9727 1.9743 399.7818 400.1583 0.0591 -1.0000 -1.0000 5035113 1598910674.70 151.4950 60.0002 32.0000 1.9689 1.9704 400.0625 400.4397 0.0591 -1.0000 -1.0000 5035174 1598910674.80 151.4950 60.0002 32.0000 1.9687 1.9702 400.1029 400.4794 0.0590 -1.0000 -1.0000 5035253 1598910674.90 151.4950 60.0002 32.0000 1.9710 1.9725 400.1065 400.4840 0.0593 -1.0000 -1.0000 5035313 1598910675.00 151.4950 60.0002 32.0000 1.9711 1.9726 399.7363 400.1121 0.0591 -1.0000 -1.0000 5036123 1598910675.10 151.4950 60.0002 32.0000 1.9711 1.9726 399.9676 400.3452 0.0592 -1.0000 -1.0000 5036193 1598910675.20 151.4950 60.0002 32.0000 1.9693 1.9708 400.1264 400.5030 0.0590 -1.0000 -1.0000 5036253 1598910675.30 151.4950 60.0002 32.0000 1.9688 1.9704 400.2198 400.5960 0.0590 -1.0000 -1.0000 5036333 1598910675.40 151.4950 60.0002 32.0000 1.9691 1.9706 400.0726 400.4500 0.0591 -1.0000 -1.0000 5036393 1598910675.50 151.4557 60.0000 32.0000 1.9719 1.9735 399.9936 400.3716 0.0594 -1.0000 -1.0000 5036453 1598910675.60 151.4517 60.0000 32.0000 1.9712 1.9728 399.8696 400.2457 0.0591 -1.0000 -1.0000 5036523 1598910675.70 151.4517 60.0000 32.0000 1.9714 1.9729 399.6962 400.0729 0.0591 -1.0000 -1.0000 5036593 1598910675.80 151.4517 60.0000 32.0000 1.9702 1.9718 399.7872 400.1628 0.0589 -1.0000 -1.0000 5036653 1598910675.90 151.4517 60.0000 32.0000 1.9695 1.9711 400.0882 400.4651 0.0591 -1.0000 -1.0000 5036723 1598910676.00 151.4517 60.0000 32.0000 1.9676 1.9692 400.2929 400.6707 0.0592 -1.0000 -1.0000 5036783 1598910676.10 151.4274 60.0000 32.0000 1.9685 1.9701 400.3190 400.6969 0.0592 -1.0000 -1.0000 5036852 1598910676.20 151.4274 60.0000 32.0000 1.9714 1.9729 400.0638 400.4414 0.0592 -1.0000 -1.0000 5036923 1598910676.30 151.4274 60.0000 32.0000 1.9716 1.9732 399.8515 400.2282 0.0591 -1.0000 -1.0000 5036983 1598910676.40 151.4274 60.0000 32.0000 1.9712 1.9727 399.9943 400.3717 0.0592 -1.0000 -1.0000 5037042 1598910676.50 151.4274 60.0000 32.0000 1.9699 1.9714 400.1213 400.4985 0.0592 -1.0000 -1.0000 5037342 1598910676.60 151.5014 60.0000 32.0000 1.9715 1.9731 400.1558 400.5337 0.0592 -1.0000 -1.0000 5037402 1598910676.70 151.5014 60.0000 32.0000 1.9706 1.9721 399.9928 400.3713 0.0593 -1.0000 -1.0000 5037462 1598910676.80 151.5014 60.0000 32.0000 1.9715 1.9731 399.8421 400.2189 0.0592 -1.0000 -1.0000 5037532 1598910676.90 151.5014 60.0000 32.0000 1.9715 1.9731 399.7026 400.0799 0.0592 -1.0000 -1.0000 5037602 1598910677.00 151.5014 60.0000 32.0000 1.9704 1.9719 400.1640 400.5411 0.0591 -1.0000 -1.0000 5037872 1598910677.10 151.4365 60.0000 32.0000 1.9701 1.9717 400.0754 400.4521 0.0592 -1.0000 -1.0000 5037942 1598910677.20 151.3907 60.0000 32.0000 1.9713 1.9728 400.1036 400.4811 0.0592 -1.0000 -1.0000 5038002 1598910677.30 151.3907 60.0000 32.0000 1.9701 1.9716 399.7202 400.0972 0.0592 -1.0000 -1.0000 5038072 1598910677.40 151.3907 60.0000 32.0000 1.9698 1.9714 399.8386 400.2158 0.0592 -1.0000 -1.0000 5038142 1598910677.50 151.3907 60.0000 32.0000 1.9695 1.9710 400.1191 400.4968 0.0592 -1.0000 -1.0000 5038202 1598910677.60 151.3905 60.0000 32.0000 1.9709 1.9724 400.2334 400.6114 0.0593 -1.0000 -1.0000 5038272 1598910677.70 151.3791 60.0000 32.0000 1.9722 1.9737 400.0520 400.4298 0.0592 -1.0000 -1.0000 5038332 1598910677.80 151.3791 60.0000 32.0000 1.9723 1.9738 399.8769 400.2545 0.0593 -1.0000 -1.0000 5038402 1598910677.90 151.3791 60.0000 32.0000 1.9702 1.9718 399.6198 399.9977 0.0593 -1.0000 -1.0000 5038472 1598910678.00 151.3791 60.0000 32.0000 1.9691 1.9706 399.8041 400.1810 0.0591 -1.0000 -1.0000 5038532 1598910678.10 151.3791 60.0000 32.0000 1.9702 1.9717 400.0718 400.4489 0.0591 -1.0000 -1.0000 5038592 1598910678.20 151.5358 60.0000 32.0000 1.9696 1.9711 399.8905 400.2668 0.0591 -1.0000 -1.0000 5038672 1598910678.30 151.5429 60.0000 32.0000 1.9717 1.9732 399.8327 400.2096 0.0592 -1.0000 -1.0000 5038731 1598910678.40 151.5429 60.0000 32.0000 1.9715 1.9731 399.7358 400.1123 0.0590 -1.0000 -1.0000 5038792 1598910678.50 151.5429 60.0000 32.0000 1.9706 1.9721 400.2468 400.6241 0.0592 -1.0000 -1.0000 5038862 1598910678.60 151.5429 60.0000 32.0000 1.9696 1.9712 400.2098 400.5873 0.0592 -1.0000 -1.0000 5039351 1598910678.70 151.5429 60.0000 32.0000 1.9684 1.9699 400.1136 400.4911 0.0592 -1.0000 -1.0000 5039411 1598910678.80 151.5429 60.0000 32.0000 1.9696 1.9711 400.0270 400.4038 0.0592 -1.0000 -1.0000 5039481 1598910678.90 151.5429 60.0000 32.0000 1.9707 1.9723 399.8062 400.1830 0.0591 -1.0000 -1.0000 5039541 1598910679.00 151.5429 60.0000 32.0000 1.9710 1.9726 399.6332 400.0095 0.0591 -1.0000 -1.0000 5039611 1598910679.10 151.5429 60.0000 32.0000 1.9725 1.9741 399.8180 400.1958 0.0593 -1.0000 -1.0000 5039681 1598910679.20 151.5429 60.0000 32.0000 1.9716 1.9732 400.1754 400.5525 0.0591 -1.0000 -1.0000 5039741 1598910679.30 151.3890 60.0000 32.0000 1.9696 1.9711 400.3075 400.6853 0.0592 -1.0000 -1.0000 5039811 1598910679.40 151.3890 60.0000 32.0000 1.9695 1.9711 400.0208 400.3986 0.0593 -1.0000 -1.0000 5039882 1598910679.50 151.3890 60.0000 32.0000 1.9694 1.9709 399.9499 400.3271 0.0591 -1.0000 -1.0000 5039941 1598910679.60 151.3890 60.0000 32.0000 1.9701 1.9716 399.6076 399.9833 0.0590 -1.0000 -1.0000 5040071 1598910679.70 151.3890 60.0000 32.0000 1.9697 1.9712 399.9751 400.3519 0.0590 -1.0000 -1.0000 5040131 1598910679.80 151.3890 60.0000 32.0000 1.9695 1.9710 400.0072 400.3830 0.0590 -1.0000 -1.0000 5040201 1598910679.90 151.3673 60.0004 32.0000 1.9700 1.9716 400.1018 400.4796 0.0592 -1.0000 -1.0000 5040271 1598910680.00 151.3673 60.0004 32.0000 1.9700 1.9715 400.1412 400.5186 0.0592 -1.0000 -1.0000 5040331 1598910680.10 151.3673 60.0004 32.0000 1.9707 1.9723 399.7740 400.1528 0.0594 -1.0000 -1.0000 5040641 1598910680.20 151.3673 60.0004 32.0000 1.9715 1.9731 399.6925 400.0700 0.0593 -1.0000 -1.0000 5040711 1598910680.30 151.3673 60.0004 32.0000 1.9713 1.9729 399.9866 400.3642 0.0592 -1.0000 -1.0000 5040771 1598910680.40 151.3673 60.0004 32.0000 1.9695 1.9710 400.1797 400.5570 0.0592 -1.0000 -1.0000 5040831 1598910680.50 151.4034 60.0004 32.0000 1.9701 1.9716 400.1774 400.5550 0.0593 -1.0000 -1.0000 5040911 1598910680.60 151.4165 60.0004 32.0000 1.9707 1.9722 400.0049 400.3834 0.0593 -1.0000 -1.0000 5041601 1598910680.70 151.4165 60.0004 32.0000 1.9706 1.9722 399.7429 400.1196 0.0590 -1.0000 -1.0000 5041661 1598910680.80 151.4165 60.0004 32.0000 1.9700 1.9715 399.9035 400.2795 0.0591 -1.0000 -1.0000 5041741 1598910680.90 151.4165 60.0004 32.0000 1.9696 1.9712 400.1208 400.4989 0.0593 -1.0000 -1.0000 5041801 1598910681.00 151.4199 60.0004 32.0000 1.9694 1.9710 400.1150 400.4943 0.0593 -1.0000 -1.0000 5041861 1598910681.10 151.4961 60.0004 32.0000 1.9697 1.9713 400.0207 400.3980 0.0593 -1.0000 -1.0000 5041941 1598910681.20 151.4961 60.0004 32.0000 1.9711 1.9726 400.0113 400.3888 0.0592 -1.0000 -1.0000 5042001 1598910681.30 151.4961 60.0004 32.0000 1.9709 1.9724 399.8400 400.2174 0.0591 -1.0000 -1.0000 5042071 1598910681.40 151.4961 60.0004 32.0000 1.9712 1.9728 399.8188 400.1957 0.0592 -1.0000 -1.0000 5042131 1598910681.50 151.4961 60.0004 32.0000 1.9695 1.9710 399.9558 400.3326 0.0591 -1.0000 -1.0000 5042201 1598910681.60 151.5999 60.0004 32.0000 1.9695 1.9711 400.1940 400.5714 0.0591 -1.0000 -1.0000 5042301 1598910681.70 151.6024 60.0004 32.0000 1.9680 1.9696 400.1961 400.5734 0.0592 -1.0000 -1.0000 5042361 1598910681.80 151.6024 60.0004 32.0000 1.9699 1.9714 399.8542 400.2322 0.0592 -1.0000 -1.0000 5042431 1598910681.90 151.6024 60.0004 32.0000 1.9723 1.9738 399.6897 400.0662 0.0591 -1.0000 -1.0000 5042501 1598910682.00 151.6024 60.0004 32.0000 1.9722 1.9737 399.7478 400.1247 0.0592 -1.0000 -1.0000 5042561 1598910682.10 151.5864 60.0004 32.0000 1.9698 1.9714 400.0123 400.3887 0.0591 -1.0000 -1.0000 5042621 1598910682.20 151.5131 60.0004 32.0000 1.9698 1.9713 400.1846 400.5623 0.0592 -1.0000 -1.0000 5042810 1598910682.30 151.5131 60.0004 32.0000 1.9689 1.9704 400.1406 400.5182 0.0592 -1.0000 -1.0000 5042871 1598910682.40 151.5131 60.0004 32.0000 1.9690 1.9705 400.2030 400.5810 0.0592 -1.0000 -1.0000 5042940 1598910682.50 151.5131 60.0004 32.0000 1.9720 1.9735 400.0672 400.4453 0.0593 -1.0000 -1.0000 5043010 1598910682.60 151.5131 60.0004 32.0000 1.9711 1.9727 399.7033 400.0802 0.0592 -1.0000 -1.0000 5043080 1598910682.70 151.5131 60.0004 32.0000 1.9710 1.9725 399.6875 400.0643 0.0591 -1.0000 -1.0000 5043310 1598910682.80 151.5131 60.0004 32.0000 1.9713 1.9728 399.7406 400.1173 0.0591 -1.0000 -1.0000 5043380 1598910682.90 151.5131 60.0004 32.0000 1.9709 1.9724 400.3467 400.7238 0.0592 -1.0000 -1.0000 5043450 1598910683.00 151.5131 60.0004 32.0000 1.9693 1.9709 400.2415 400.6190 0.0591 -1.0000 -1.0000 5043510 1598910683.10 151.5131 60.0004 32.0000 1.9715 1.9730 400.2888 400.6665 0.0592 -1.0000 -1.0000 5043600 1598910683.20 151.5401 60.0004 32.0000 1.9703 1.9718 399.9316 400.3087 0.0592 -1.0000 -1.0000 5043820 1598910683.30 151.5440 60.0004 32.0000 1.9705 1.9720 399.9845 400.3620 0.0592 -1.0000 -1.0000 5043890 1598910683.40 151.5440 60.0004 32.0000 1.9696 1.9711 400.1423 400.5183 0.0590 -1.0000 -1.0000 5043950 1598910683.50 151.5440 60.0004 32.0000 1.9690 1.9706 400.1474 400.5241 0.0591 -1.0000 -1.0000 5044010 1598910683.60 151.5440 60.0004 32.0000 1.9704 1.9719 399.9883 400.3659 0.0593 -1.0000 -1.0000 5044090 1598910683.70 151.5440 60.0004 32.0000 1.9711 1.9726 400.0263 400.4034 0.0592 -1.0000 -1.0000 5044870 1598910683.80 151.5440 60.0004 32.0000 1.9721 1.9736 399.7660 400.1425 0.0590 -1.0000 -1.0000 5044940 1598910683.90 151.5440 60.0004 32.0000 1.9714 1.9729 399.6999 400.0754 0.0590 -1.0000 -1.0000 5045010 1598910684.00 151.5440 60.0004 32.0000 1.9698 1.9713 400.0934 400.4715 0.0593 -1.0000 -1.0000 5045080 1598910684.10 151.5440 60.0004 32.0000 1.9674 1.9689 400.2036 400.5816 0.0592 -1.0000 -1.0000 5045140 1598910684.20 151.5440 60.0004 32.0000 1.9689 1.9704 400.0961 400.4733 0.0592 -1.0000 -1.0000 5045210 1598910684.30 151.4146 60.0004 32.0000 1.9705 1.9720 399.9497 400.3270 0.0592 -1.0000 -1.0000 5045270 1598910684.40 151.3502 60.0004 32.0000 1.9718 1.9733 399.6930 400.0702 0.0592 -1.0000 -1.0000 5045340 1598910684.50 151.3502 60.0004 32.0000 1.9710 1.9725 399.6827 400.0612 0.0594 -1.0000 -1.0000 5045410 1598910684.60 151.3502 60.0004 32.0000 1.9714 1.9729 399.7987 400.1757 0.0591 -1.0000 -1.0000 5045470 1598910684.70 151.3502 60.0004 32.0000 1.9677 1.9692 399.9130 400.2899 0.0592 -1.0000 -1.0000 5045530 1598910684.80 151.7105 60.0004 32.0000 1.9673 1.9688 400.0846 400.4616 0.0591 -1.0000 -1.0000 5045610 1598910684.90 151.7105 60.0004 32.0000 1.9672 1.9687 400.0977 400.4748 0.0591 -1.0000 -1.0000 5045670 1598910685.00 151.7105 60.0004 32.0000 1.9680 1.9695 399.9683 400.3446 0.0591 -1.0000 -1.0000 5045729 1598910685.10 151.7105 60.0004 32.0000 1.9703 1.9719 399.6224 399.9997 0.0591 -1.0000 -1.0000 5045809 1598910685.20 151.7105 60.0004 32.0000 1.9704 1.9719 399.6286 400.0045 0.0590 -1.0000 -1.0000 5045869 1598910685.30 151.7105 60.0004 32.0000 1.9713 1.9729 399.8680 400.2450 0.0591 -1.0000 -1.0000 5045939 1598910685.40 151.3958 59.9986 32.0000 1.9699 1.9714 400.1848 400.5624 0.0593 -1.0000 -1.0000 5045999 1598910685.50 151.3681 59.9985 32.0000 1.9686 1.9702 400.1585 400.5365 0.0592 -1.0000 -1.0000 5046069 1598910685.60 151.3681 59.9985 32.0000 1.9717 1.9732 400.0328 400.4098 0.0591 -1.0000 -1.0000 5046139 1598910685.70 151.3681 59.9985 32.0000 1.9728 1.9744 399.7930 400.1697 0.0591 -1.0000 -1.0000 5046209 1598910685.80 151.3681 59.9985 32.0000 1.9714 1.9729 399.7832 400.1610 0.0593 -1.0000 -1.0000 5046309 1598910685.90 151.3681 59.9985 32.0000 1.9682 1.9698 400.1437 400.5211 0.0592 -1.0000 -1.0000 5046379 1598910686.00 151.3681 59.9985 32.0000 1.9681 1.9697 400.3161 400.6932 0.0590 -1.0000 -1.0000 5046439 1598910686.10 151.3681 59.9985 32.0000 1.9694 1.9709 400.0419 400.4177 0.0590 -1.0000 -1.0000 5046499 1598910686.20 151.3681 59.9985 32.0000 1.9714 1.9729 399.7152 400.0912 0.0591 -1.0000 -1.0000 5046579 1598910686.30 151.3681 59.9985 32.0000 1.9722 1.9738 399.9567 400.3338 0.0591 -1.0000 -1.0000 5046849 1598910686.40 151.3681 59.9985 32.0000 1.9708 1.9724 400.1636 400.5404 0.0591 -1.0000 -1.0000 5046919 1598910686.50 151.6368 59.9985 32.0000 1.9705 1.9720 400.1213 400.4988 0.0591 -1.0000 -1.0000 5046989 1598910686.60 151.6637 59.9985 32.0000 1.9714 1.9729 399.8509 400.2289 0.0594 -1.0000 -1.0000 5047049 1598910686.70 151.6637 59.9985 32.0000 1.9712 1.9727 399.7763 400.1539 0.0592 -1.0000 -1.0000 5047109 1598910686.80 151.6637 59.9985 32.0000 1.9712 1.9727 399.8270 400.2045 0.0593 -1.0000 -1.0000 5047548 1598910686.90 151.6637 59.9985 32.0000 1.9703 1.9719 400.1124 400.4897 0.0591 -1.0000 -1.0000 5047609 1598910687.00 151.6637 59.9985 32.0000 1.9703 1.9718 400.0712 400.4478 0.0591 -1.0000 -1.0000 5047669 1598910687.10 151.3622 59.9985 32.0000 1.9694 1.9710 399.8006 400.1771 0.0591 -1.0000 -1.0000 5047748 1598910687.20 151.3622 59.9985 32.0000 1.9711 1.9726 399.6681 400.0436 0.0590 -1.0000 -1.0000 5047818 1598910687.30 151.3622 59.9985 32.0000 1.9700 1.9715 400.0707 400.4487 0.0593 -1.0000 -1.0000 5048068 1598910687.40 151.3622 59.9985 32.0000 1.9688 1.9703 400.2264 400.6048 0.0593 -1.0000 -1.0000 5048128 1598910687.50 151.3622 59.9985 32.0000 1.9699 1.9714 400.0680 400.4458 0.0593 -1.0000 -1.0000 5048188 1598910687.60 151.3737 59.9985 32.0000 1.9714 1.9729 399.8531 400.2310 0.0593 -1.0000 -1.0000 5048268 1598910687.70 151.4593 59.9985 32.0000 1.9710 1.9725 399.8046 400.1818 0.0591 -1.0000 -1.0000 5048338 1598910687.80 151.4593 59.9985 32.0000 1.9702 1.9717 399.9308 400.3077 0.0591 -1.0000 -1.0000 5048558 1598910687.90 151.4593 59.9985 32.0000 1.9690 1.9705 400.0175 400.3938 0.0590 -1.0000 -1.0000 5048628 1598910688.00 151.4593 59.9985 32.0000 1.9706 1.9721 400.1703 400.5464 0.0590 -1.0000 -1.0000 5048698 1598910688.10 151.4593 59.9985 32.0000 1.9712 1.9727 400.2115 400.5886 0.0591 -1.0000 -1.0000 5048758 1598910688.20 151.4930 59.9985 32.0000 1.9705 1.9721 400.0927 400.4692 0.0590 -1.0000 -1.0000 5048828 1598910688.30 151.4930 59.9985 32.0000 1.9710 1.9725 399.7907 400.1672 0.0591 -1.0000 -1.0000 5049108 1598910688.40 151.4930 59.9985 32.0000 1.9690 1.9706 400.1793 400.5570 0.0593 -1.0000 -1.0000 5049168 1598910688.50 151.4930 59.9985 32.0000 1.9687 1.9702 400.1809 400.5592 0.0593 -1.0000 -1.0000 5049238 1598910688.60 151.4930 59.9985 32.0000 1.9689 1.9705 400.1419 400.5206 0.0594 -1.0000 -1.0000 5049308 1598910688.70 151.5443 59.9985 32.0000 1.9704 1.9719 399.9008 400.2786 0.0592 -1.0000 -1.0000 5049367 1598910688.80 151.5870 59.9985 32.0000 1.9707 1.9722 399.8534 400.2301 0.0591 -1.0000 -1.0000 5049607 1598910688.90 151.5870 59.9985 32.0000 1.9716 1.9732 399.8723 400.2495 0.0592 -1.0000 -1.0000 5049677 1598910689.00 151.5870 59.9985 32.0000 1.9693 1.9709 399.9893 400.3674 0.0592 -1.0000 -1.0000 5049737 1598910689.10 151.5870 59.9985 32.0000 1.9706 1.9721 400.1687 400.5451 0.0590 -1.0000 -1.0000 5049807 1598910689.20 151.5870 59.9985 32.0000 1.9706 1.9722 399.9614 400.3387 0.0592 -1.0000 -1.0000 5049867 1598910689.30 151.5798 59.9985 32.0000 1.9704 1.9720 399.9683 400.3459 0.0591 -1.0000 -1.0000 5050117 1598910689.40 151.5446 59.9985 32.0000 1.9707 1.9722 399.6730 400.0496 0.0592 -1.0000 -1.0000 5050177 1598910689.50 151.5446 59.9985 32.0000 1.9691 1.9707 400.0692 400.4469 0.0592 -1.0000 -1.0000 5050237 1598910689.60 151.5446 59.9985 32.0000 1.9708 1.9723 400.1247 400.5014 0.0591 -1.0000 -1.0000 5050307 1598910689.70 151.5446 59.9985 32.0000 1.9709 1.9724 400.0755 400.4523 0.0590 -1.0000 -1.0000 5050377 1598910689.80 151.5446 59.9985 32.0000 1.9710 1.9726 399.7582 400.1349 0.0591 -1.0000 -1.0000 5050437 1598910689.90 151.4276 59.9975 32.0000 1.9688 1.9703 400.0700 400.4467 0.0591 -1.0000 -1.0000 5050507 1598910690.00 151.3486 59.9968 32.0000 1.9698 1.9713 400.2467 400.6240 0.0592 -1.0000 -1.0000 5050577 1598910690.10 151.3486 59.9968 32.0000 1.9692 1.9707 400.1318 400.5092 0.0592 -1.0000 -1.0000 5050637 1598910690.20 151.3486 59.9968 32.0000 1.9722 1.9737 399.9299 400.3077 0.0593 -1.0000 -1.0000 5050707 1598910690.30 151.3486 59.9968 32.0000 1.9719 1.9735 399.7907 400.1679 0.0591 -1.0000 -1.0000 5050767 1598910690.40 151.3486 59.9968 32.0000 1.9710 1.9726 399.7758 400.1537 0.0593 -1.0000 -1.0000 5051097 1598910690.50 151.2769 59.9968 32.0000 1.9700 1.9715 399.9795 400.3563 0.0591 -1.0000 -1.0000 5051167 1598910690.60 151.2763 59.9968 32.0000 1.9698 1.9713 400.0758 400.4524 0.0590 -1.0000 -1.0000 5051227 1598910690.70 151.2763 59.9968 32.0000 1.9706 1.9722 399.8267 400.2035 0.0592 -1.0000 -1.0000 5051297 1598910690.80 151.2763 59.9968 32.0000 1.9715 1.9731 399.8718 400.2492 0.0592 -1.0000 -1.0000 5051367 1598910690.90 151.2763 59.9968 32.0000 1.9715 1.9730 399.7515 400.1288 0.0592 -1.0000 -1.0000 5051586 1598910691.00 151.2763 59.9968 32.0000 1.9718 1.9733 399.9560 400.3333 0.0591 -1.0000 -1.0000 5051656 1598910691.10 151.5339 59.9968 32.0000 1.9706 1.9721 400.1369 400.5141 0.0592 -1.0000 -1.0000 5051736 1598910691.20 151.5339 59.9968 32.0000 1.9703 1.9719 400.2384 400.6167 0.0593 -1.0000 -1.0000 5051796 1598910691.30 151.5339 59.9968 32.0000 1.9708 1.9724 400.1816 400.5575 0.0589 -1.0000 -1.0000 5051866 1598910691.40 151.5339 59.9968 32.0000 1.9721 1.9736 400.0572 400.4335 0.0590 -1.0000 -1.0000 5052096 1598910691.50 151.5339 59.9968 32.0000 1.9730 1.9745 399.9470 400.3246 0.0593 -1.0000 -1.0000 5052156 1598910691.60 151.5339 59.9968 32.0000 1.9732 1.9748 399.9213 400.2998 0.0594 -1.0000 -1.0000 5052226 1598910691.70 151.8099 59.9968 32.0000 1.9707 1.9723 400.0984 400.4767 0.0593 -1.0000 -1.0000 5052286 1598910691.80 151.8099 59.9968 32.0000 1.9723 1.9739 400.1028 400.4806 0.0592 -1.0000 -1.0000 5052356 1598910691.90 151.8099 59.9968 32.0000 1.9733 1.9749 399.7294 400.1063 0.0592 -1.0000 -1.0000 5052586 1598910692.00 151.8099 59.9968 32.0000 1.9711 1.9726 400.0267 400.4038 0.0590 -1.0000 -1.0000 5052646 1598910692.10 151.8099 59.9968 32.0000 1.9693 1.9709 400.1891 400.5659 0.0591 -1.0000 -1.0000 5052716 1598910692.20 151.5752 59.9968 32.0000 1.9690 1.9705 400.1613 400.5382 0.0591 -1.0000 -1.0000 5052786 1598910692.30 151.5023 59.9968 32.0000 1.9714 1.9729 399.9033 400.2795 0.0590 -1.0000 -1.0000 5052866 1598910692.40 151.5023 59.9968 32.0000 1.9723 1.9738 399.8717 400.2492 0.0592 -1.0000 -1.0000 5053096 1598910692.50 151.5023 59.9968 32.0000 1.9714 1.9729 400.0831 400.4596 0.0591 -1.0000 -1.0000 5053166 1598910692.60 151.5023 59.9968 32.0000 1.9702 1.9717 400.2167 400.5933 0.0590 -1.0000 -1.0000 5053225 1598910692.70 151.5023 59.9968 32.0000 1.9698 1.9713 400.2274 400.6058 0.0593 -1.0000 -1.0000 5053286 1598910692.80 151.9101 59.9968 32.0000 1.9699 1.9715 399.9346 400.3124 0.0593 -1.0000 -1.0000 5053366 1598910692.90 151.9101 59.9968 32.0000 1.9699 1.9714 399.8466 400.2234 0.0591 -1.0000 -1.0000 5053586 1598910693.00 151.9101 59.9968 32.0000 1.9700 1.9715 400.0757 400.4540 0.0593 -1.0000 -1.0000 5053645 1598910693.10 151.9101 59.9968 32.0000 1.9705 1.9720 400.2728 400.6503 0.0592 -1.0000 -1.0000 5053725 1598910693.20 151.9101 59.9968 32.0000 1.9728 1.9743 399.9174 400.2934 0.0590 -1.0000 -1.0000 5053785 1598910693.30 151.9101 59.9968 32.0000 1.9724 1.9739 399.8313 400.2089 0.0592 -1.0000 -1.0000 5053855 1598910693.40 151.5244 59.9968 32.0000 1.9707 1.9722 399.6276 400.0045 0.0592 -1.0000 -1.0000 5054085 1598910693.50 151.5244 59.9968 32.0000 1.9693 1.9709 399.8255 400.2014 0.0590 -1.0000 -1.0000 5054155 1598910693.60 151.5244 59.9968 32.0000 1.9676 1.9692 400.1690 400.5465 0.0592 -1.0000 -1.0000 5054225 1598910693.70 151.5244 59.9968 32.0000 1.9684 1.9699 400.0888 400.4668 0.0593 -1.0000 -1.0000 5054285 1598910693.80 151.5244 59.9968 32.0000 1.9690 1.9706 400.1108 400.4882 0.0592 -1.0000 -1.0000 5054355 1598910693.90 151.4390 59.9968 32.0000 1.9710 1.9725 399.9448 400.3222 0.0591 -1.0000 -1.0000 5054845 1598910694.00 151.3897 59.9968 32.0000 1.9710 1.9726 399.9144 400.2913 0.0592 -1.0000 -1.0000 5054905 1598910694.10 151.3897 59.9968 32.0000 1.9695 1.9710 400.0194 400.3961 0.0591 -1.0000 -1.0000 5054965 1598910694.20 151.3897 59.9968 32.0000 1.9701 1.9716 400.0594 400.4368 0.0592 -1.0000 -1.0000 5055045 1598910694.30 151.3897 59.9968 32.0000 1.9690 1.9705 400.0642 400.4423 0.0593 -1.0000 -1.0000 5055105 1598910694.40 151.3897 59.9968 32.0000 1.9707 1.9722 400.0501 400.4274 0.0592 -1.0000 -1.0000 5055165 1598910694.50 151.3339 59.9968 32.0000 1.9723 1.9739 399.8377 400.2146 0.0591 -1.0000 -1.0000 5055304 1598910694.60 151.3339 59.9968 32.0000 1.9720 1.9736 399.7360 400.1125 0.0591 -1.0000 -1.0000 5055365 1598910694.70 151.3339 59.9968 32.0000 1.9693 1.9708 400.1685 400.5455 0.0591 -1.0000 -1.0000 5055424 1598910694.80 151.3339 59.9968 32.0000 1.9682 1.9697 400.0580 400.4360 0.0593 -1.0000 -1.0000 5055505 1598910694.90 151.3339 59.9968 32.0000 1.9684 1.9699 400.1215 400.4977 0.0590 -1.0000 -1.0000 5055564 1598910695.00 151.5283 59.9990 32.0000 1.9693 1.9709 400.0051 400.3819 0.0591 -1.0000 -1.0000 5055804 1598910695.10 151.5491 59.9992 32.0000 1.9708 1.9723 399.7790 400.1562 0.0592 -1.0000 -1.0000 5055874 1598910695.20 151.5491 59.9992 32.0000 1.9716 1.9732 399.8104 400.1865 0.0591 -1.0000 -1.0000 5055934 1598910695.30 151.5491 59.9992 32.0000 1.9711 1.9726 400.2348 400.6113 0.0589 -1.0000 -1.0000 5056004 1598910695.40 151.5491 59.9992 32.0000 1.9709 1.9725 400.4003 400.7774 0.0591 -1.0000 -1.0000 5056084 1598910695.50 151.5491 59.9992 32.0000 1.9705 1.9720 400.0948 400.4715 0.0591 -1.0000 -1.0000 5056154 1598910695.60 151.6073 59.9992 32.0000 1.9714 1.9730 399.9343 400.3112 0.0591 -1.0000 -1.0000 5056224 1598910695.70 151.6073 59.9992 32.0000 1.9726 1.9742 399.7391 400.1164 0.0592 -1.0000 -1.0000 5056284 1598910695.80 151.6073 59.9992 32.0000 1.9714 1.9729 399.8635 400.2407 0.0591 -1.0000 -1.0000 5056344 1598910695.90 151.6073 59.9992 32.0000 1.9704 1.9719 400.0024 400.3795 0.0592 -1.0000 -1.0000 5056424 1598910696.00 151.6073 59.9992 32.0000 1.9717 1.9732 400.1214 400.4981 0.0591 -1.0000 -1.0000 5056484 1598910696.10 151.5833 59.9992 32.0000 1.9705 1.9721 400.0711 400.4483 0.0592 -1.0000 -1.0000 5056554 1598910696.20 151.5833 59.9992 32.0000 1.9717 1.9733 399.7241 400.1002 0.0590 -1.0000 -1.0000 5056624 1598910696.30 151.5833 59.9992 32.0000 1.9718 1.9733 399.7832 400.1596 0.0591 -1.0000 -1.0000 5056684 1598910696.40 151.5833 59.9992 32.0000 1.9720 1.9735 399.7886 400.1654 0.0591 -1.0000 -1.0000 5056754 1598910696.50 151.5833 59.9992 32.0000 1.9707 1.9723 400.0429 400.4201 0.0592 -1.0000 -1.0000 5057503 1598910696.60 151.5833 59.9992 32.0000 1.9698 1.9714 400.1347 400.5130 0.0593 -1.0000 -1.0000 5057563 1598910696.70 151.5743 59.9992 32.0000 1.9695 1.9711 400.1845 400.5623 0.0592 -1.0000 -1.0000 5057633 1598910696.80 151.5743 59.9992 32.0000 1.9692 1.9707 399.9672 400.3449 0.0593 -1.0000 -1.0000 5057703 1598910696.90 151.5743 59.9992 32.0000 1.9709 1.9724 399.7441 400.1216 0.0592 -1.0000 -1.0000 5057763 1598910697.00 151.5743 59.9992 32.0000 1.9722 1.9737 399.8791 400.2563 0.0592 -1.0000 -1.0000 5057833 1598910697.10 151.5743 59.9992 32.0000 1.9733 1.9749 399.7294 400.1067 0.0592 -1.0000 -1.0000 5057903 1598910697.20 151.5743 59.9992 32.0000 1.9717 1.9732 400.0612 400.4386 0.0592 -1.0000 -1.0000 5057973 1598910697.30 151.5103 59.9992 32.0000 1.9695 1.9711 400.1547 400.5318 0.0591 -1.0000 -1.0000 5058043 1598910697.40 151.5103 59.9992 32.0000 1.9701 1.9716 400.0293 400.4070 0.0592 -1.0000 -1.0000 5058103 1598910697.50 151.5103 59.9992 32.0000 1.9703 1.9718 399.8439 400.2210 0.0591 -1.0000 -1.0000 5058173 1598910697.60 151.5103 59.9992 32.0000 1.9709 1.9724 399.7874 400.1648 0.0592 -1.0000 -1.0000 5058243 1598910697.70 151.5103 59.9992 32.0000 1.9708 1.9723 399.9802 400.3569 0.0591 -1.0000 -1.0000 5058303 1598910697.80 151.5634 59.9992 32.0000 1.9693 1.9708 400.1956 400.5727 0.0591 -1.0000 -1.0000 5058363 1598910697.90 151.5634 59.9992 32.0000 1.9688 1.9703 400.2778 400.6551 0.0591 -1.0000 -1.0000 5058443 1598910698.00 151.5634 59.9992 32.0000 1.9716 1.9731 399.9104 400.2871 0.0591 -1.0000 -1.0000 5058823 1598910698.10 151.5634 59.9992 32.0000 1.9719 1.9735 399.5863 399.9637 0.0592 -1.0000 -1.0000 5058893 1598910698.20 151.5634 59.9992 32.0000 1.9726 1.9741 399.8001 400.1767 0.0592 -1.0000 -1.0000 5058963 1598910698.30 151.5634 59.9992 32.0000 1.9725 1.9740 399.9923 400.3699 0.0592 -1.0000 -1.0000 5059022 1598910698.40 151.5634 59.9992 32.0000 1.9715 1.9731 399.9927 400.3688 0.0590 -1.0000 -1.0000 5059083 1598910698.50 151.5634 59.9992 32.0000 1.9721 1.9736 399.7844 400.1614 0.0591 -1.0000 -1.0000 5059332 1598910698.60 151.5634 59.9992 32.0000 1.9711 1.9726 399.8150 400.1924 0.0593 -1.0000 -1.0000 5059392 1598910698.70 151.5634 59.9992 32.0000 1.9692 1.9707 400.2714 400.6489 0.0591 -1.0000 -1.0000 5059462 1598910698.80 151.5634 59.9992 32.0000 1.9679 1.9694 400.1256 400.5025 0.0591 -1.0000 -1.0000 5059532 1598910698.90 151.4348 59.9992 32.0000 1.9706 1.9721 400.0938 400.4714 0.0592 -1.0000 -1.0000 5059592 1598910699.00 151.4348 59.9992 32.0000 1.9723 1.9738 399.9525 400.3303 0.0593 -1.0000 -1.0000 5059652 1598910699.10 151.4348 59.9992 32.0000 1.9715 1.9730 399.6554 400.0332 0.0592 -1.0000 -1.0000 5059852 1598910699.20 151.4348 59.9992 32.0000 1.9716 1.9731 399.7742 400.1509 0.0591 -1.0000 -1.0000 5059912 1598910699.30 151.4348 59.9992 32.0000 1.9695 1.9710 399.8407 400.2170 0.0591 -1.0000 -1.0000 5059982 1598910699.40 151.4348 59.9992 32.0000 1.9705 1.9720 399.9715 400.3491 0.0593 -1.0000 -1.0000 5100042 1598910699.50 151.4343 59.9992 32.0000 1.9701 1.9716 400.0316 400.4075 0.0589 -1.0000 -1.0000 5100112 1598910699.60 151.4286 59.9986 32.0000 1.9708 1.9723 399.7302 400.1074 0.0591 -1.0000 -1.0000 5100342 1598910699.70 151.4286 59.9986 32.0000 1.9708 1.9723 399.6698 400.0463 0.0591 -1.0000 -1.0000 5100412 1598910699.80 151.4286 59.9986 32.0000 1.9714 1.9729 399.8658 400.2425 0.0591 -1.0000 -1.0000 5100472 1598910699.90 151.4286 59.9986 32.0000 1.9700 1.9715 400.1632 400.5393 0.0590 -1.0000 -1.0000 5100542 1598910700.00 151.4286 59.9986 32.0000 1.9692 1.9707 400.2138 400.5906 0.0591 -1.0000 -1.0000 5100602 1598910700.10 151.4308 59.9986 32.0000 1.9702 1.9717 400.1394 400.5172 0.0592 -1.0000 -1.0000 5100812 1598910700.20 151.4379 59.9986 32.0000 1.9717 1.9732 399.9902 400.3673 0.0591 -1.0000 -1.0000 5100902 1598910700.30 151.4379 59.9986 32.0000 1.9708 1.9723 399.8202 400.1973 0.0592 -1.0000 -1.0000 5100962 1598910700.40 151.4379 59.9986 32.0000 1.9718 1.9733 399.7866 400.1642 0.0592 -1.0000 -1.0000 5101021 1598910700.50 151.4379 59.9986 32.0000 1.9713 1.9728 400.0199 400.3968 0.0591 -1.0000 -1.0000 5101101 1598910700.60 151.4379 59.9986 32.0000 1.9713 1.9729 400.1796 400.5558 0.0589 -1.0000 -1.0000 5101541 1598910700.70 151.4604 59.9986 32.0000 1.9721 1.9737 400.1048 400.4818 0.0591 -1.0000 -1.0000 5101601 1598910700.80 151.5026 59.9986 32.0000 1.9716 1.9731 399.8484 400.2250 0.0591 -1.0000 -1.0000 5101671 1598910700.90 151.5026 59.9986 32.0000 1.9704 1.9720 399.9003 400.2783 0.0594 -1.0000 -1.0000 5101741 1598910701.00 151.5026 59.9986 32.0000 1.9696 1.9712 400.1254 400.5025 0.0591 -1.0000 -1.0000 5101801 1598910701.10 151.5026 59.9986 32.0000 1.9693 1.9709 400.1073 400.4838 0.0590 -1.0000 -1.0000 5101871 1598910701.20 151.5028 59.9986 32.0000 1.9702 1.9718 400.2032 400.5812 0.0592 -1.0000 -1.0000 5101941 1598910701.30 151.5828 59.9986 32.0000 1.9690 1.9705 399.9686 400.3455 0.0591 -1.0000 -1.0000 5102011 1598910701.40 151.5828 59.9986 32.0000 1.9709 1.9724 399.8893 400.2661 0.0591 -1.0000 -1.0000 5102081 1598910701.50 151.5828 59.9986 32.0000 1.9717 1.9733 399.8658 400.2432 0.0592 -1.0000 -1.0000 5102141 1598910701.60 151.5828 59.9986 32.0000 1.9717 1.9732 399.9776 400.3553 0.0592 -1.0000 -1.0000 5102211 1598910701.70 151.5828 59.9986 32.0000 1.9698 1.9713 400.3033 400.6812 0.0592 -1.0000 -1.0000 5102271 1598910701.80 151.5912 59.9986 32.0000 1.9699 1.9714 400.1595 400.5361 0.0592 -1.0000 -1.0000 5102341 1598910701.90 151.5931 59.9986 32.0000 1.9690 1.9705 400.0515 400.4295 0.0592 -1.0000 -1.0000 5102411 1598910702.00 151.5931 59.9986 32.0000 1.9714 1.9729 399.8097 400.1863 0.0591 -1.0000 -1.0000 5102471 1598910702.10 151.5931 59.9986 32.0000 1.9704 1.9719 399.9147 400.2923 0.0592 -1.0000 -1.0000 5102601 1598910702.20 151.5931 59.9986 32.0000 1.9721 1.9736 399.6961 400.0737 0.0593 -1.0000 -1.0000 5102671 1598910702.30 151.5893 59.9986 32.0000 1.9695 1.9710 400.1308 400.5074 0.0590 -1.0000 -1.0000 5102740 1598910702.40 151.5222 59.9986 32.0000 1.9704 1.9720 400.3201 400.6965 0.0590 -1.0000 -1.0000 5102801 1598910702.50 151.5222 59.9986 32.0000 1.9686 1.9702 400.1335 400.5103 0.0591 -1.0000 -1.0000 5102871 1598910702.60 151.5222 59.9986 32.0000 1.9693 1.9709 400.1206 400.4986 0.0592 -1.0000 -1.0000 5103100 1598910702.70 151.5222 59.9986 32.0000 1.9698 1.9714 399.8211 400.1981 0.0592 -1.0000 -1.0000 5103160 1598910702.80 151.5222 59.9986 32.0000 1.9708 1.9723 399.6757 400.0522 0.0591 -1.0000 -1.0000 5103240 1598910702.90 151.6191 59.9986 32.0000 1.9712 1.9727 399.7236 400.0993 0.0591 -1.0000 -1.0000 5103300 1598910703.00 151.6347 59.9986 32.0000 1.9723 1.9738 400.0151 400.3923 0.0591 -1.0000 -1.0000 5103360 1598910703.10 151.6347 59.9986 32.0000 1.9700 1.9715 400.2213 400.5981 0.0591 -1.0000 -1.0000 5103430 1598910703.20 151.6347 59.9986 32.0000 1.9718 1.9734 400.0807 400.4587 0.0592 -1.0000 -1.0000 5103810 1598910703.30 151.6347 59.9986 32.0000 1.9711 1.9726 400.0011 400.3779 0.0592 -1.0000 -1.0000 5103880 1598910703.40 151.6347 59.9986 32.0000 1.9723 1.9738 399.8566 400.2323 0.0589 -1.0000 -1.0000 5103950 1598910703.50 151.5169 59.9986 32.0000 1.9720 1.9735 399.9423 400.3173 0.0589 -1.0000 -1.0000 5104010 1598910703.60 151.4794 59.9986 32.0000 1.9699 1.9714 400.0531 400.4294 0.0590 -1.0000 -1.0000 5104080 1598910703.70 151.4794 59.9986 32.0000 1.9692 1.9707 399.9372 400.3124 0.0589 -1.0000 -1.0000 5104340 1598910703.80 151.4794 59.9986 32.0000 1.9704 1.9720 400.0915 400.4681 0.0591 -1.0000 -1.0000 5104400 1598910703.90 151.4794 59.9986 32.0000 1.9715 1.9731 399.9258 400.3024 0.0591 -1.0000 -1.0000 5104470 1598910704.00 151.4596 59.9986 32.0000 1.9715 1.9731 399.8246 400.2019 0.0592 -1.0000 -1.0000 5104540 1598910704.10 151.3233 59.9986 32.0000 1.9702 1.9717 399.7032 400.0813 0.0595 -1.0000 -1.0000 5104600 1598910704.20 151.3233 59.9986 32.0000 1.9696 1.9711 400.0721 400.4510 0.0594 -1.0000 -1.0000 5104840 1598910704.30 151.3233 59.9986 32.0000 1.9700 1.9715 400.2469 400.6255 0.0593 -1.0000 -1.0000 5104910 1598910704.40 151.3233 59.9986 32.0000 1.9686 1.9701 400.0514 400.4289 0.0592 -1.0000 -1.0000 5104970 1598910704.50 151.3233 59.9986 32.0000 1.9707 1.9722 400.0757 400.4528 0.0592 -1.0000 -1.0000 5105040 1598910704.60 151.3322 59.9981 32.0000 1.9713 1.9729 399.7645 400.1417 0.0592 -1.0000 -1.0000 5105099 1598910704.70 151.3322 59.9981 32.0000 1.9736 1.9751 399.8104 400.1879 0.0593 -1.0000 -1.0000 5105339 1598910704.80 151.3322 59.9981 32.0000 1.9714 1.9729 399.8671 400.2446 0.0592 -1.0000 -1.0000 5105409 1598910704.90 151.3322 59.9981 32.0000 1.9695 1.9710 400.0728 400.4499 0.0591 -1.0000 -1.0000 5105469 1598910705.00 151.3322 59.9981 32.0000 1.9691 1.9706 400.1208 400.4982 0.0592 -1.0000 -1.0000 5105539 1598910705.10 151.4843 59.9981 32.0000 1.9694 1.9709 399.9315 400.3084 0.0591 -1.0000 -1.0000 5105609 1598910705.20 151.6582 59.9981 32.0000 1.9698 1.9714 399.7340 400.1107 0.0591 -1.0000 -1.0000 5105839 1598910705.30 151.6582 59.9981 32.0000 1.9692 1.9707 400.0142 400.3915 0.0592 -1.0000 -1.0000 5105909 1598910705.40 151.6582 59.9981 32.0000 1.9701 1.9716 400.2553 400.6326 0.0592 -1.0000 -1.0000 5105969 1598910705.50 151.6582 59.9981 32.0000 1.9719 1.9735 400.3618 400.7399 0.0593 -1.0000 -1.0000 5106039 1598910705.60 151.6582 59.9981 32.0000 1.9710 1.9725 400.2030 400.5800 0.0591 -1.0000 -1.0000 5106109 1598910705.70 151.6507 59.9981 32.0000 1.9722 1.9738 399.9392 400.3163 0.0591 -1.0000 -1.0000 5106849 1598910705.80 151.6479 59.9981 32.0000 1.9716 1.9731 399.6602 400.0374 0.0593 -1.0000 -1.0000 5106909 1598910705.90 151.6479 59.9981 32.0000 1.9719 1.9735 399.7504 400.1275 0.0591 -1.0000 -1.0000 5106979 1598910706.00 151.6479 59.9981 32.0000 1.9718 1.9733 400.0632 400.4404 0.0592 -1.0000 -1.0000 5107069 1598910706.10 151.6479 59.9981 32.0000 1.9701 1.9716 400.0624 400.4398 0.0591 -1.0000 -1.0000 5107138 1598910706.20 151.6479 59.9981 32.0000 1.9713 1.9728 399.8059 400.1831 0.0592 -1.0000 -1.0000 5107208 1598910706.30 151.1843 59.9981 32.0000 1.9727 1.9742 399.7691 400.1464 0.0592 -1.0000 -1.0000 5107268 1598910706.40 151.1843 59.9981 32.0000 1.9708 1.9724 399.8920 400.2689 0.0591 -1.0000 -1.0000 5107328 1598910706.50 151.1843 59.9981 32.0000 1.9681 1.9696 400.1768 400.5540 0.0591 -1.0000 -1.0000 5107408 1598910706.60 151.1843 59.9981 32.0000 1.9678 1.9693 400.0210 400.3987 0.0593 -1.0000 -1.0000 5107468 1598910706.70 151.1843 59.9981 32.0000 1.9704 1.9719 400.0726 400.4499 0.0592 -1.0000 -1.0000 5107548 1598910706.80 151.2127 59.9981 32.0000 1.9703 1.9719 400.0233 400.4011 0.0592 -1.0000 -1.0000 5107618 1598910706.90 151.3902 59.9981 32.0000 1.9712 1.9727 399.7499 400.1274 0.0593 -1.0000 -1.0000 5107708 1598910707.00 151.3902 59.9981 32.0000 1.9719 1.9734 399.7804 400.1585 0.0593 -1.0000 -1.0000 5107788 1598910707.10 151.3902 59.9981 32.0000 1.9711 1.9726 399.9455 400.3235 0.0594 -1.0000 -1.0000 5107858 1598910707.20 151.3902 59.9981 32.0000 1.9693 1.9708 400.2581 400.6365 0.0593 -1.0000 -1.0000 5107928 1598910707.30 151.3902 59.9981 32.0000 1.9692 1.9708 400.1235 400.5001 0.0592 -1.0000 -1.0000 5107998 1598910707.40 151.5315 59.9981 32.0000 1.9710 1.9725 399.9711 400.3491 0.0592 -1.0000 -1.0000 5108058 1598910707.50 151.5315 59.9981 32.0000 1.9717 1.9733 399.6488 400.0267 0.0594 -1.0000 -1.0000 5108118 1598910707.60 151.5315 59.9981 32.0000 1.9713 1.9728 399.9436 400.3221 0.0593 -1.0000 -1.0000 5108198 1598910707.70 151.5315 59.9981 32.0000 1.9698 1.9714 400.1274 400.5051 0.0592 -1.0000 -1.0000 5108258 1598910707.80 151.5315 59.9981 32.0000 1.9685 1.9700 400.0787 400.4573 0.0593 -1.0000 -1.0000 5108318 1598910707.90 151.5315 59.9981 32.0000 1.9694 1.9709 400.1513 400.5284 0.0592 -1.0000 -1.0000 5108398 1598910708.00 151.5315 59.9981 32.0000 1.9704 1.9719 399.9034 400.2804 0.0591 -1.0000 -1.0000 5108458 1598910708.10 151.5315 59.9981 32.0000 1.9698 1.9713 399.9619 400.3399 0.0593 -1.0000 -1.0000 5108518 1598910708.20 151.5315 59.9981 32.0000 1.9713 1.9729 399.8951 400.2730 0.0592 -1.0000 -1.0000 5108598 1598910708.30 151.5315 59.9981 32.0000 1.9691 1.9706 399.9908 400.3676 0.0591 -1.0000 -1.0000 5108878 1598910708.40 151.5315 59.9981 32.0000 1.9697 1.9712 400.0316 400.4097 0.0593 -1.0000 -1.0000 5108947 1598910708.50 151.5491 59.9981 32.0000 1.9702 1.9717 400.2334 400.6107 0.0591 -1.0000 -1.0000 5109017 1598910708.60 151.5491 59.9981 32.0000 1.9707 1.9723 399.9796 400.3571 0.0592 -1.0000 -1.0000 5109078 1598910708.70 151.5491 59.9981 32.0000 1.9705 1.9720 399.9107 400.2875 0.0592 -1.0000 -1.0000 5109137 1598910708.80 151.5491 59.9981 32.0000 1.9707 1.9722 399.7769 400.1535 0.0590 -1.0000 -1.0000 5109357 1598910708.90 151.5491 59.9981 32.0000 1.9688 1.9704 399.7413 400.1177 0.0592 -1.0000 -1.0000 5109417 1598910709.00 151.5491 59.9981 32.0000 1.9678 1.9693 400.1414 400.5197 0.0593 -1.0000 -1.0000 5109487 1598910709.10 151.6097 59.9981 32.0000 1.9686 1.9701 400.1095 400.4874 0.0592 -1.0000 -1.0000 5109557 1598910709.20 151.6134 59.9981 32.0000 1.9703 1.9718 400.1436 400.5215 0.0592 -1.0000 -1.0000 5109617 1598910709.30 151.6134 59.9981 32.0000 1.9696 1.9711 399.9939 400.3712 0.0592 -1.0000 -1.0000 5109857 1598910709.40 151.6134 59.9981 32.0000 1.9706 1.9721 399.9683 400.3450 0.0591 -1.0000 -1.0000 5109917 1598910709.50 151.6134 59.9981 32.0000 1.9713 1.9729 400.3011 400.6781 0.0591 -1.0000 -1.0000 5109977 1598910709.60 151.6134 59.9981 32.0000 1.9700 1.9716 400.2757 400.6533 0.0593 -1.0000 -1.0000 5110047 1598910709.70 151.3733 59.9993 32.0000 1.9713 1.9728 400.1156 400.4940 0.0593 -1.0000 -1.0000 5110117 1598910709.80 151.3733 59.9993 32.0000 1.9713 1.9728 399.7265 400.1035 0.0592 -1.0000 -1.0000 5110177 1598910709.90 151.3733 59.9993 32.0000 1.9714 1.9729 399.8780 400.2557 0.0593 -1.0000 -1.0000 5110846 1598910710.00 151.3733 59.9993 32.0000 1.9706 1.9722 399.8216 400.1982 0.0591 -1.0000 -1.0000 5110906 1598910710.10 151.3733 59.9993 32.0000 1.9667 1.9683 400.0656 400.4435 0.0593 -1.0000 -1.0000 5110967 1598910710.20 151.3733 59.9993 32.0000 1.9687 1.9703 399.9842 400.3605 0.0590 -1.0000 -1.0000 5111036 1598910710.30 151.4053 59.9993 32.0000 1.9699 1.9714 400.2238 400.6017 0.0591 -1.0000 -1.0000 5111106 1598910710.40 151.4883 59.9993 32.0000 1.9691 1.9706 399.9734 400.3500 0.0591 -1.0000 -1.0000 5111336 1598910710.50 151.4883 59.9993 32.0000 1.9716 1.9731 399.7302 400.1070 0.0591 -1.0000 -1.0000 5111416 1598910710.60 151.4883 59.9993 32.0000 1.9719 1.9734 399.9071 400.2840 0.0591 -1.0000 -1.0000 5111476 1598910710.70 151.4883 59.9993 32.0000 1.9694 1.9709 400.0189 400.3957 0.0591 -1.0000 -1.0000 5111546 1598910710.80 151.4883 59.9993 32.0000 1.9693 1.9708 400.2260 400.6029 0.0591 -1.0000 -1.0000 5111616 1598910710.90 151.5102 59.9993 32.0000 1.9701 1.9716 400.2398 400.6172 0.0591 -1.0000 -1.0000 5111686 1598910711.00 151.5126 59.9993 32.0000 1.9697 1.9713 399.9981 400.3763 0.0594 -1.0000 -1.0000 5111746 1598910711.10 151.5126 59.9993 32.0000 1.9715 1.9730 399.8956 400.2720 0.0591 -1.0000 -1.0000 5111816 1598910711.20 151.5126 59.9993 32.0000 1.9708 1.9724 399.7830 400.1595 0.0591 -1.0000 -1.0000 5111876 1598910711.30 151.5126 59.9993 32.0000 1.9707 1.9722 399.7922 400.1695 0.0592 -1.0000 -1.0000 5111946 1598910711.40 151.5098 59.9993 32.0000 1.9712 1.9728 400.1766 400.5546 0.0593 -1.0000 -1.0000 5112136 1598910711.50 151.4998 59.9993 32.0000 1.9697 1.9712 400.0646 400.4424 0.0592 -1.0000 -1.0000 5112196 1598910711.60 151.4998 59.9993 32.0000 1.9695 1.9710 399.9664 400.3437 0.0592 -1.0000 -1.0000 5112276 1598910711.70 151.4998 59.9993 32.0000 1.9694 1.9710 399.7496 400.1276 0.0593 -1.0000 -1.0000 5112336 1598910711.80 151.4998 59.9993 32.0000 1.9699 1.9715 399.8123 400.1897 0.0592 -1.0000 -1.0000 5112396 1598910711.90 151.4998 59.9993 32.0000 1.9695 1.9711 400.1937 400.5695 0.0589 -1.0000 -1.0000 5112466 1598910712.00 151.7181 59.9993 32.0000 1.9687 1.9702 400.2374 400.6130 0.0590 -1.0000 -1.0000 5112526 1598910712.10 151.7181 59.9993 32.0000 1.9695 1.9710 400.2001 400.5777 0.0592 -1.0000 -1.0000 5112596 1598910712.20 151.7181 59.9993 32.0000 1.9699 1.9714 399.9893 400.3655 0.0590 -1.0000 -1.0000 5112666 1598910712.30 151.7181 59.9993 32.0000 1.9712 1.9727 399.8534 400.2300 0.0592 -1.0000 -1.0000 5112725 1598910712.40 151.7181 59.9993 32.0000 1.9718 1.9734 399.7520 400.1294 0.0592 -1.0000 -1.0000 5113445 1598910712.50 151.7181 59.9993 32.0000 1.9710 1.9725 400.0173 400.3947 0.0592 -1.0000 -1.0000 5113525 1598910712.60 151.4953 59.9993 32.0000 1.9700 1.9715 400.0138 400.3915 0.0592 -1.0000 -1.0000 5113585 1598910712.70 151.4953 59.9993 32.0000 1.9699 1.9714 399.8543 400.2317 0.0592 -1.0000 -1.0000 5113645 1598910712.80 151.4953 59.9993 32.0000 1.9709 1.9724 399.7607 400.1378 0.0591 -1.0000 -1.0000 5113715 1598910712.90 151.4953 59.9993 32.0000 1.9726 1.9741 399.9130 400.2894 0.0592 -1.0000 -1.0000 5113785 1598910713.00 151.4953 59.9993 32.0000 1.9679 1.9695 400.1137 400.4905 0.0591 -1.0000 -1.0000 5113855 1598910713.10 151.4923 59.9993 32.0000 1.9688 1.9703 400.0915 400.4689 0.0591 -1.0000 -1.0000 5113965 1598910713.20 151.3760 59.9993 32.0000 1.9685 1.9700 400.1225 400.4995 0.0592 -1.0000 -1.0000 5114025 1598910713.30 151.3760 59.9993 32.0000 1.9719 1.9734 399.9609 400.3382 0.0592 -1.0000 -1.0000 5114105 1598910713.40 151.3760 59.9993 32.0000 1.9726 1.9741 399.6805 400.0580 0.0592 -1.0000 -1.0000 5114165 1598910713.50 151.3760 59.9993 32.0000 1.9726 1.9741 399.9282 400.3049 0.0592 -1.0000 -1.0000 5114225 1598910713.60 151.3760 59.9993 32.0000 1.9702 1.9718 400.1225 400.5008 0.0593 -1.0000 -1.0000 5114305 1598910713.70 151.4263 59.9993 32.0000 1.9694 1.9709 400.2179 400.5959 0.0592 -1.0000 -1.0000 5114365 1598910713.80 151.4263 59.9993 32.0000 1.9726 1.9741 399.9407 400.3181 0.0592 -1.0000 -1.0000 5114425 1598910713.90 151.4263 59.9993 32.0000 1.9713 1.9729 399.7335 400.1100 0.0591 -1.0000 -1.0000 5114495 1598910714.00 151.4263 59.9993 32.0000 1.9717 1.9732 399.8428 400.2200 0.0592 -1.0000 -1.0000 5115384 1598910714.10 151.4263 59.9993 32.0000 1.9717 1.9732 400.2361 400.6142 0.0593 -1.0000 -1.0000 5115454 1598910714.20 151.4263 59.9993 32.0000 1.9707 1.9722 400.3270 400.7052 0.0593 -1.0000 -1.0000 5115524 1598910714.30 151.4263 59.9993 32.0000 1.9690 1.9706 400.0994 400.4773 0.0593 -1.0000 -1.0000 5115584 1598910714.40 151.4263 59.9993 32.0000 1.9715 1.9730 400.0139 400.3913 0.0591 -1.0000 -1.0000 5115654 1598910714.50 151.4263 59.9993 32.0000 1.9712 1.9728 399.9681 400.3444 0.0591 -1.0000 -1.0000 5115724 1598910714.60 151.4263 59.9993 32.0000 1.9686 1.9702 399.7571 400.1353 0.0593 -1.0000 -1.0000 5115784 1598910714.70 151.4263 59.9993 32.0000 1.9696 1.9711 399.9099 400.2861 0.0590 -1.0000 -1.0000 5115844 1598910714.80 151.5007 59.9994 32.0000 1.9702 1.9718 400.1638 400.5414 0.0591 -1.0000 -1.0000 5115924 1598910714.90 151.5007 59.9994 32.0000 1.9694 1.9709 400.2628 400.6396 0.0591 -1.0000 -1.0000 5115984 1598910715.00 151.5007 59.9994 32.0000 1.9708 1.9723 400.0372 400.4151 0.0593 -1.0000 -1.0000 5116054 1598910715.10 151.5007 59.9994 32.0000 1.9709 1.9724 399.7789 400.1549 0.0590 -1.0000 -1.0000 5116124 1598910715.20 151.5007 59.9994 32.0000 1.9690 1.9705 399.8378 400.2144 0.0591 -1.0000 -1.0000 5116184 1598910715.30 151.5007 59.9994 32.0000 1.9694 1.9709 400.1072 400.4850 0.0593 -1.0000 -1.0000 5116264 1598910715.40 151.4625 59.9994 32.0000 1.9691 1.9706 400.1659 400.5408 0.0588 -1.0000 -1.0000 5116324 1598910715.50 151.4625 59.9994 32.0000 1.9698 1.9713 400.0804 400.4570 0.0591 -1.0000 -1.0000 5116384 1598910715.60 151.4625 59.9994 32.0000 1.9698 1.9713 399.6158 399.9928 0.0592 -1.0000 -1.0000 5116453 1598910715.70 151.4625 59.9994 32.0000 1.9705 1.9720 399.8802 400.2592 0.0593 -1.0000 -1.0000 5116523 1598910715.80 151.4625 59.9994 32.0000 1.9709 1.9724 399.8824 400.2601 0.0593 -1.0000 -1.0000 5116584 1598910715.90 151.4625 59.9994 32.0000 1.9691 1.9706 399.9737 400.3498 0.0591 -1.0000 -1.0000 5116653 1598910716.00 151.4625 59.9994 32.0000 1.9684 1.9700 399.9144 400.2920 0.0593 -1.0000 -1.0000 5116724 1598910716.10 151.4625 59.9994 32.0000 1.9701 1.9716 399.8094 400.1867 0.0592 -1.0000 -1.0000 5117203 1598910716.20 151.4625 59.9994 32.0000 1.9706 1.9721 399.9174 400.2949 0.0592 -1.0000 -1.0000 5117273 1598910716.30 151.4625 59.9994 32.0000 1.9702 1.9717 399.7728 400.1499 0.0592 -1.0000 -1.0000 5117353 1598910716.40 151.4625 59.9994 32.0000 1.9707 1.9722 399.9193 400.2966 0.0592 -1.0000 -1.0000 5117423 1598910716.50 151.4625 59.9994 32.0000 1.9705 1.9720 400.0554 400.4329 0.0592 -1.0000 -1.0000 5117503 1598910716.60 151.3944 59.9994 32.0000 1.9702 1.9717 400.3893 400.7666 0.0591 -1.0000 -1.0000 5117573 1598910716.70 151.3944 59.9994 32.0000 1.9704 1.9720 400.2315 400.6099 0.0593 -1.0000 -1.0000 5117633 1598910716.80 151.3944 59.9994 32.0000 1.9693 1.9709 399.9666 400.3437 0.0592 -1.0000 -1.0000 5117703 1598910716.90 151.3944 59.9994 32.0000 1.9718 1.9733 399.9103 400.2871 0.0590 -1.0000 -1.0000 5117763 1598910717.00 151.3944 59.9994 32.0000 1.9717 1.9732 399.8115 400.1884 0.0591 -1.0000 -1.0000 5117833 1598910717.10 151.3944 59.9994 32.0000 1.9680 1.9695 400.2064 400.5839 0.0592 -1.0000 -1.0000 5118123 1598910717.20 151.4639 59.9994 32.0000 1.9684 1.9699 400.1654 400.5434 0.0593 -1.0000 -1.0000 5118193 1598910717.30 151.4639 59.9994 32.0000 1.9705 1.9720 400.2505 400.6272 0.0591 -1.0000 -1.0000 5118263 1598910717.40 151.4639 59.9994 32.0000 1.9726 1.9741 399.8511 400.2284 0.0593 -1.0000 -1.0000 5118322 1598910717.50 151.4639 59.9994 32.0000 1.9703 1.9718 399.8290 400.2056 0.0590 -1.0000 -1.0000 5118382 1598910717.60 151.4639 59.9994 32.0000 1.9704 1.9720 399.9840 400.3603 0.0590 -1.0000 -1.0000 5118463 1598910717.70 151.5792 59.9994 32.0000 1.9697 1.9713 400.2359 400.6128 0.0591 -1.0000 -1.0000 5118522 1598910717.80 151.6657 59.9994 32.0000 1.9720 1.9735 399.9569 400.3335 0.0591 -1.0000 -1.0000 5118592 1598910717.90 151.6657 59.9994 32.0000 1.9718 1.9734 399.8255 400.2014 0.0591 -1.0000 -1.0000 5118662 1598910718.00 151.6657 59.9994 32.0000 1.9714 1.9729 399.6690 400.0467 0.0593 -1.0000 -1.0000 5118722 1598910718.10 151.6657 59.9994 32.0000 1.9707 1.9723 399.8997 400.2776 0.0593 -1.0000 -1.0000 5118782 1598910718.20 151.6657 59.9994 32.0000 1.9703 1.9719 400.2014 400.5792 0.0592 -1.0000 -1.0000 5118862 1598910718.30 151.3941 59.9994 32.0000 1.9710 1.9725 400.0962 400.4737 0.0592 -1.0000 -1.0000 5118922 1598910718.40 151.3941 59.9994 32.0000 1.9711 1.9726 399.7172 400.0931 0.0590 -1.0000 -1.0000 5118982 1598910718.50 151.3941 59.9994 32.0000 1.9697 1.9712 399.8827 400.2583 0.0589 -1.0000 -1.0000 5119062 1598910718.60 151.3941 59.9994 32.0000 1.9704 1.9719 400.1882 400.5657 0.0592 -1.0000 -1.0000 5119332 1598910718.70 151.3941 59.9994 32.0000 1.9690 1.9706 400.3021 400.6793 0.0592 -1.0000 -1.0000 5119392 1598910718.80 151.5211 59.9994 32.0000 1.9703 1.9719 400.2183 400.5967 0.0594 -1.0000 -1.0000 5119472 1598910718.90 151.5211 59.9994 32.0000 1.9728 1.9744 399.9970 400.3739 0.0591 -1.0000 -1.0000 5119532 1598910719.00 151.5211 59.9994 32.0000 1.9724 1.9739 399.8348 400.2116 0.0591 -1.0000 -1.0000 5119592 1598910719.10 151.5211 59.9994 32.0000 1.9702 1.9717 399.9819 400.3581 0.0590 -1.0000 -1.0000 5119842 1598910719.20 151.5211 59.9994 32.0000 1.9691 1.9707 400.0989 400.4770 0.0593 -1.0000 -1.0000 5119902 1598910719.30 151.5211 59.9994 32.0000 1.9696 1.9711 400.0535 400.4314 0.0593 -1.0000 -1.0000 5119982 1598910719.40 151.5337 59.9994 32.0000 1.9702 1.9718 399.8878 400.2665 0.0594 -1.0000 -1.0000 5120042 1598910719.50 151.5432 59.9994 32.0000 1.9697 1.9712 399.9291 400.3065 0.0593 -1.0000 -1.0000 5120102 1598910719.60 151.5432 59.9994 32.0000 1.9690 1.9705 399.9584 400.3363 0.0593 -1.0000 -1.0000 5120601 1598910719.70 151.5432 59.9994 32.0000 1.9696 1.9711 400.0734 400.4510 0.0592 -1.0000 -1.0000 5120661 1598910719.80 151.5432 59.9994 32.0000 1.9692 1.9707 400.1422 400.5190 0.0592 -1.0000 -1.0000 5120721 1598910719.90 151.5432 59.9994 32.0000 1.9697 1.9713 400.2235 400.6011 0.0592 -1.0000 -1.0000 5120801 1598910720.00 151.4563 59.9995 32.0000 1.9706 1.9721 400.1616 400.5389 0.0592 -1.0000 -1.0000 5120861 1598910720.10 151.3994 59.9995 32.0000 1.9717 1.9732 399.8580 400.2362 0.0593 -1.0000 -1.0000 5121091 1598910720.20 151.3994 59.9995 32.0000 1.9705 1.9721 399.7537 400.1309 0.0592 -1.0000 -1.0000 5121171 1598910720.30 151.3994 59.9995 32.0000 1.9699 1.9714 399.8689 400.2469 0.0593 -1.0000 -1.0000 5121231 1598910720.40 151.3994 59.9995 32.0000 1.9702 1.9717 399.9811 400.3583 0.0592 -1.0000 -1.0000 5121291 1598910720.50 151.3994 59.9995 32.0000 1.9690 1.9705 399.9999 400.3780 0.0593 -1.0000 -1.0000 5121361 1598910720.60 151.3994 59.9995 32.0000 1.9709 1.9725 399.9181 400.2938 0.0590 -1.0000 -1.0000 5121611 1598910720.70 151.3672 59.9995 32.0000 1.9701 1.9716 399.9464 400.3237 0.0592 -1.0000 -1.0000 5121671 1598910720.80 151.3640 59.9995 32.0000 1.9704 1.9719 399.9652 400.3416 0.0590 -1.0000 -1.0000 5121741 1598910720.90 151.3640 59.9995 32.0000 1.9694 1.9709 400.2439 400.6219 0.0593 -1.0000 -1.0000 5121801 1598910721.00 151.3640 59.9995 32.0000 1.9683 1.9698 400.1422 400.5199 0.0592 -1.0000 -1.0000 5121871 1598910721.10 151.3640 59.9995 32.0000 1.9708 1.9723 399.9625 400.3394 0.0591 -1.0000 -1.0000 5121941 1598910721.20 151.3640 59.9995 32.0000 1.9717 1.9733 399.9241 400.3011 0.0592 -1.0000 -1.0000 5122101 1598910721.30 151.3854 59.9995 32.0000 1.9717 1.9733 399.8892 400.2665 0.0591 -1.0000 -1.0000 5122171 1598910721.40 151.3854 59.9995 32.0000 1.9714 1.9729 399.6839 400.0616 0.0593 -1.0000 -1.0000 5122241 1598910721.50 151.3854 59.9995 32.0000 1.9697 1.9712 400.1403 400.5182 0.0592 -1.0000 -1.0000 5122301 1598910721.60 151.3854 59.9995 32.0000 1.9708 1.9724 400.0768 400.4547 0.0594 -1.0000 -1.0000 5122371 1598910721.70 151.3854 59.9995 32.0000 1.9703 1.9718 399.9397 400.3189 0.0594 -1.0000 -1.0000 5122431 1598910721.80 151.5412 59.9995 32.0000 1.9717 1.9732 399.5582 399.9349 0.0591 -1.0000 -1.0000 5122501 1598910721.90 151.5412 59.9995 32.0000 1.9709 1.9725 399.9330 400.3099 0.0591 -1.0000 -1.0000 5122571 1598910722.00 151.5412 59.9995 32.0000 1.9695 1.9710 400.1402 400.5179 0.0592 -1.0000 -1.0000 5122631 1598910722.10 151.5412 59.9995 32.0000 1.9698 1.9714 400.2218 400.5997 0.0592 -1.0000 -1.0000 5122691 1598910722.20 151.5412 59.9995 32.0000 1.9715 1.9730 400.0912 400.4689 0.0592 -1.0000 -1.0000 5123111 1598910722.30 151.5343 59.9995 32.0000 1.9727 1.9742 400.1714 400.5490 0.0591 -1.0000 -1.0000 5123171 1598910722.40 151.4726 59.9995 32.0000 1.9721 1.9736 399.8209 400.1969 0.0591 -1.0000 -1.0000 5123241 1598910722.50 151.4726 59.9995 32.0000 1.9710 1.9726 399.6818 400.0575 0.0590 -1.0000 -1.0000 5123311 1598910722.60 151.4726 59.9995 32.0000 1.9704 1.9719 400.2702 400.6465 0.0591 -1.0000 -1.0000 5123371 1598910722.70 151.4726 59.9995 32.0000 1.9700 1.9715 400.0561 400.4340 0.0593 -1.0000 -1.0000 5123431 1598910722.80 151.4726 59.9995 32.0000 1.9703 1.9718 400.1245 400.5017 0.0592 -1.0000 -1.0000 5123511 1598910722.90 151.6221 59.9995 32.0000 1.9700 1.9716 399.8067 400.1849 0.0594 -1.0000 -1.0000 5123571 1598910723.00 151.6507 59.9995 32.0000 1.9720 1.9735 399.7632 400.1408 0.0592 -1.0000 -1.0000 5123630 1598910723.10 151.6507 59.9995 32.0000 1.9705 1.9720 399.6810 400.0574 0.0592 -1.0000 -1.0000 5123791 1598910723.20 151.6507 59.9995 32.0000 1.9709 1.9724 399.9185 400.2975 0.0593 -1.0000 -1.0000 5124081 1598910723.30 151.6507 59.9995 32.0000 1.9702 1.9718 400.1846 400.5617 0.0591 -1.0000 -1.0000 5124161 1598910723.40 151.6507 59.9995 32.0000 1.9693 1.9709 400.1799 400.5582 0.0592 -1.0000 -1.0000 5124220 1598910723.50 151.6267 59.9995 32.0000 1.9708 1.9724 399.9837 400.3605 0.0591 -1.0000 -1.0000 5124280 1598910723.60 151.5498 59.9995 32.0000 1.9695 1.9711 399.8327 400.2085 0.0590 -1.0000 -1.0000 5124361 1598910723.70 151.5498 59.9995 32.0000 1.9707 1.9722 399.8615 400.2387 0.0592 -1.0000 -1.0000 5124650 1598910723.80 151.5094 59.9995 32.0000 1.9699 1.9714 400.1173 400.4945 0.0591 -1.0000 -1.0000 5124710 1598910723.90 151.5094 59.9995 32.0000 1.9688 1.9704 400.0299 400.4071 0.0592 -1.0000 -1.0000 5124780 1598910724.00 151.5094 59.9995 32.0000 1.9694 1.9710 400.0318 400.4080 0.0590 -1.0000 -1.0000 5124870 1598910724.10 151.5094 59.9995 32.0000 1.9694 1.9709 399.9507 400.3273 0.0592 -1.0000 -1.0000 5124930 1598910724.20 151.5094 59.9995 32.0000 1.9722 1.9737 400.0250 400.4034 0.0593 -1.0000 -1.0000 5125140 1598910724.30 151.5094 59.9995 32.0000 1.9720 1.9735 399.8433 400.2203 0.0591 -1.0000 -1.0000 5125200 1598910724.40 151.5094 59.9995 32.0000 1.9702 1.9718 399.8219 400.1988 0.0591 -1.0000 -1.0000 5125270 1598910724.50 151.5094 59.9995 32.0000 1.9685 1.9701 400.0038 400.3812 0.0592 -1.0000 -1.0000 5125340 1598910724.60 151.4872 59.9995 32.0000 1.9675 1.9690 400.1598 400.5370 0.0591 -1.0000 -1.0000 5125400 1598910724.70 151.3094 59.9994 32.0000 1.9698 1.9713 400.2180 400.5961 0.0592 -1.0000 -1.0000 5125460 1598910724.80 151.3094 59.9994 32.0000 1.9718 1.9733 399.8251 400.2014 0.0591 -1.0000 -1.0000 5125850 1598910724.90 151.3094 59.9994 32.0000 1.9703 1.9718 399.6820 400.0587 0.0591 -1.0000 -1.0000 5125910 1598910725.00 151.3094 59.9994 32.0000 1.9713 1.9728 399.9366 400.3146 0.0593 -1.0000 -1.0000 5125970 1598910725.10 151.3094 59.9994 32.0000 1.9685 1.9700 400.1667 400.5442 0.0592 -1.0000 -1.0000 5126050 1598910725.20 151.4038 59.9994 32.0000 1.9687 1.9703 400.1896 400.5677 0.0593 -1.0000 -1.0000 5126110 1598910725.30 151.4038 59.9994 32.0000 1.9712 1.9727 400.1852 400.5638 0.0593 -1.0000 -1.0000 5126829 1598910725.40 151.4038 59.9994 32.0000 1.9705 1.9720 400.0867 400.4644 0.0593 -1.0000 -1.0000 5126889 1598910725.50 151.4038 59.9994 32.0000 1.9721 1.9737 399.8034 400.1798 0.0590 -1.0000 -1.0000 5126959 1598910725.60 151.4038 59.9994 32.0000 1.9714 1.9729 399.9268 400.3045 0.0592 -1.0000 -1.0000 5127029 1598910725.70 151.4038 59.9994 32.0000 1.9694 1.9710 400.0683 400.4459 0.0592 -1.0000 -1.0000 5127089 1598910725.80 151.5611 59.9994 32.0000 1.9715 1.9730 400.2411 400.6172 0.0590 -1.0000 -1.0000 5127159 1598910725.90 151.5611 59.9994 32.0000 1.9709 1.9724 400.0020 400.3789 0.0592 -1.0000 -1.0000 5127339 1598910726.00 151.5611 59.9994 32.0000 1.9703 1.9719 399.8718 400.2495 0.0593 -1.0000 -1.0000 5127399 1598910726.10 151.5611 59.9994 32.0000 1.9711 1.9727 399.6877 400.0648 0.0592 -1.0000 -1.0000 5127459 1598910726.20 151.5611 59.9994 32.0000 1.9723 1.9739 399.9397 400.3161 0.0591 -1.0000 -1.0000 5127539 1598910726.30 151.6169 59.9994 32.0000 1.9706 1.9721 400.1815 400.5586 0.0591 -1.0000 -1.0000 5127599 1598910726.40 151.7459 59.9994 32.0000 1.9708 1.9724 400.2665 400.6445 0.0593 -1.0000 -1.0000 5127659 1598910726.50 151.7459 59.9994 32.0000 1.9702 1.9718 400.1995 400.5769 0.0591 -1.0000 -1.0000 5127739 1598910726.60 151.7459 59.9994 32.0000 1.9724 1.9739 400.0303 400.4070 0.0591 -1.0000 -1.0000 5127799 1598910726.70 151.7459 59.9994 32.0000 1.9734 1.9749 399.8884 400.2662 0.0593 -1.0000 -1.0000 5127869 1598910726.80 151.7459 59.9994 32.0000 1.9718 1.9733 399.8021 400.1795 0.0592 -1.0000 -1.0000 5127939 1598910726.90 151.5982 59.9994 32.0000 1.9701 1.9716 399.8220 400.1996 0.0592 -1.0000 -1.0000 5127999 1598910727.00 151.5982 59.9994 32.0000 1.9684 1.9699 400.1470 400.5238 0.0591 -1.0000 -1.0000 5128069 1598910727.10 151.5982 59.9994 32.0000 1.9704 1.9719 400.2006 400.5783 0.0593 -1.0000 -1.0000 5128139 1598910727.20 151.5982 59.9994 32.0000 1.9689 1.9704 400.2305 400.6078 0.0592 -1.0000 -1.0000 5128199 1598910727.30 151.5982 59.9994 32.0000 1.9728 1.9743 399.8611 400.2385 0.0592 -1.0000 -1.0000 5128268 1598910727.40 151.5982 59.9994 32.0000 1.9724 1.9739 399.8455 400.2222 0.0591 -1.0000 -1.0000 5128338 1598910727.50 151.5982 59.9994 32.0000 1.9691 1.9706 399.8668 400.2433 0.0590 -1.0000 -1.0000 5128399 1598910727.60 151.5982 59.9994 32.0000 1.9683 1.9699 400.1204 400.4961 0.0589 -1.0000 -1.0000 5128488 1598910727.70 151.5982 59.9994 32.0000 1.9689 1.9704 400.1493 400.5268 0.0592 -1.0000 -1.0000 5128558 1598910727.80 151.5982 59.9994 32.0000 1.9729 1.9745 400.0927 400.4698 0.0592 -1.0000 -1.0000 5128848 1598910727.90 151.5982 59.9994 32.0000 1.9712 1.9727 399.8983 400.2758 0.0592 -1.0000 -1.0000 5128928 1598910728.00 151.6457 59.9994 32.0000 1.9717 1.9733 399.9130 400.2888 0.0590 -1.0000 -1.0000 5128988 1598910728.10 151.6457 59.9994 32.0000 1.9689 1.9705 400.2369 400.6143 0.0591 -1.0000 -1.0000 5129058 1598910728.20 151.6457 59.9994 32.0000 1.9698 1.9713 400.0361 400.4132 0.0592 -1.0000 -1.0000 5129128 1598910728.30 151.6457 59.9994 32.0000 1.9716 1.9731 399.9992 400.3760 0.0591 -1.0000 -1.0000 5129188 1598910728.40 151.6457 59.9994 32.0000 1.9711 1.9726 399.8438 400.2203 0.0590 -1.0000 -1.0000 5129248 1598910728.50 151.6457 59.9994 32.0000 1.9713 1.9728 400.3555 400.7342 0.0595 -1.0000 -1.0000 5129328 1598910728.60 151.6291 59.9994 32.0000 1.9703 1.9718 400.3416 400.7186 0.0591 -1.0000 -1.0000 5129388 1598910728.70 151.5672 59.9994 32.0000 1.9701 1.9716 399.9868 400.3642 0.0593 -1.0000 -1.0000 5129448 1598910728.80 151.5672 59.9994 32.0000 1.9714 1.9729 399.8243 400.2010 0.0590 -1.0000 -1.0000 5129588 1598910728.90 151.5672 59.9994 32.0000 1.9706 1.9721 399.7665 400.1436 0.0592 -1.0000 -1.0000 5129648 1598910729.00 151.5672 59.9994 32.0000 1.9693 1.9708 400.0387 400.4164 0.0592 -1.0000 -1.0000 5129708 1598910729.10 151.5672 59.9994 32.0000 1.9690 1.9705 400.2509 400.6287 0.0592 -1.0000 -1.0000 5129788 1598910729.20 151.5672 59.9994 32.0000 1.9698 1.9714 399.6454 400.0226 0.0592 -1.0000 -1.0000 5129848 1598910729.30 151.5490 59.9994 32.0000 1.9712 1.9727 399.7813 400.1581 0.0591 -1.0000 -1.0000 5130098 1598910729.40 151.3673 59.9994 32.0000 1.9704 1.9719 399.9529 400.3296 0.0591 -1.0000 -1.0000 5130157 1598910729.50 151.3673 59.9994 32.0000 1.9690 1.9705 400.2197 400.5970 0.0592 -1.0000 -1.0000 5130227 1598910729.60 151.3673 59.9994 32.0000 1.9681 1.9696 400.1590 400.5365 0.0592 -1.0000 -1.0000 5130297 1598910729.70 151.3673 59.9994 32.0000 1.9699 1.9715 399.9581 400.3345 0.0590 -1.0000 -1.0000 5130357 1598910729.80 151.3673 59.9994 32.0000 1.9696 1.9711 399.9616 400.3384 0.0591 -1.0000 -1.0000 5131057 1598910729.90 151.4801 59.9995 32.0000 1.9706 1.9722 399.6618 400.0379 0.0590 -1.0000 -1.0000 5131137 1598910730.00 151.4801 59.9995 32.0000 1.9707 1.9722 399.9573 400.3342 0.0591 -1.0000 -1.0000 5131197 1598910730.10 151.4801 59.9995 32.0000 1.9709 1.9725 400.1609 400.5383 0.0592 -1.0000 -1.0000 5131257 1598910730.20 151.4801 59.9995 32.0000 1.9711 1.9727 400.2579 400.6355 0.0592 -1.0000 -1.0000 5131337 1598910730.30 151.4801 59.9995 32.0000 1.9710 1.9726 399.9104 400.2877 0.0592 -1.0000 -1.0000 5131397 1598910730.40 151.4801 59.9995 32.0000 1.9703 1.9718 399.8853 400.2616 0.0590 -1.0000 -1.0000 5131457 1598910730.50 151.4654 59.9995 32.0000 1.9690 1.9706 400.1455 400.5221 0.0591 -1.0000 -1.0000 5131537 1598910730.60 151.3180 59.9995 32.0000 1.9698 1.9713 400.2020 400.5802 0.0594 -1.0000 -1.0000 5131597 1598910730.70 151.3180 59.9995 32.0000 1.9703 1.9719 399.8793 400.2566 0.0592 -1.0000 -1.0000 5131657 1598910730.80 151.3180 59.9995 32.0000 1.9711 1.9727 399.7289 400.1061 0.0593 -1.0000 -1.0000 5131737 1598910730.90 151.3180 59.9995 32.0000 1.9726 1.9742 399.8869 400.2642 0.0591 -1.0000 -1.0000 5131797 1598910731.00 151.3180 59.9995 32.0000 1.9699 1.9714 400.0890 400.4649 0.0590 -1.0000 -1.0000 5131857 1598910731.10 151.4909 59.9995 32.0000 1.9710 1.9725 400.2080 400.5853 0.0590 -1.0000 -1.0000 5131936 1598910731.20 151.4909 59.9995 32.0000 1.9712 1.9727 400.0352 400.4119 0.0592 -1.0000 -1.0000 5131997 1598910731.30 151.4909 59.9995 32.0000 1.9695 1.9711 399.9271 400.3044 0.0591 -1.0000 -1.0000 5132067 1598910731.40 151.4909 59.9995 32.0000 1.9688 1.9703 399.8596 400.2364 0.0592 -1.0000 -1.0000 5132126 1598910731.50 151.4909 59.9995 32.0000 1.9684 1.9699 400.1130 400.4894 0.0590 -1.0000 -1.0000 5132196 1598910731.60 151.6432 59.9995 32.0000 1.9681 1.9696 400.1014 400.4766 0.0590 -1.0000 -1.0000 5132266 1598910731.70 151.7159 59.9995 32.0000 1.9685 1.9700 400.1512 400.5286 0.0591 -1.0000 -1.0000 5132326 1598910731.80 151.7159 59.9995 32.0000 1.9708 1.9723 399.8853 400.2631 0.0593 -1.0000 -1.0000 5132396 1598910731.90 151.7159 59.9995 32.0000 1.9732 1.9747 399.9030 400.2797 0.0592 -1.0000 -1.0000 5132466 1598910732.00 151.7159 59.9995 32.0000 1.9705 1.9721 399.7527 400.1300 0.0591 -1.0000 -1.0000 5132526 1598910732.10 151.6976 59.9995 32.0000 1.9702 1.9717 400.0164 400.3936 0.0591 -1.0000 -1.0000 5132586 1598910732.20 151.4218 59.9995 32.0000 1.9691 1.9706 400.3121 400.6888 0.0591 -1.0000 -1.0000 5132666 1598910732.30 151.4218 59.9995 32.0000 1.9683 1.9699 400.2569 400.6345 0.0592 -1.0000 -1.0000 5132726 1598910732.40 151.4218 59.9995 32.0000 1.9703 1.9719 400.0697 400.4471 0.0592 -1.0000 -1.0000 5133106 1598910732.50 151.4218 59.9995 32.0000 1.9723 1.9738 399.9001 400.2772 0.0592 -1.0000 -1.0000 5133176 1598910732.60 151.4218 59.9995 32.0000 1.9715 1.9731 399.9475 400.3258 0.0594 -1.0000 -1.0000 5133246 1598910732.70 151.5219 59.9995 32.0000 1.9707 1.9723 400.1267 400.5034 0.0591 -1.0000 -1.0000 5133306 1598910732.80 151.5219 59.9995 32.0000 1.9677 1.9693 400.1586 400.5358 0.0591 -1.0000 -1.0000 5133376 1598910732.90 151.5219 59.9995 32.0000 1.9701 1.9717 400.1205 400.4976 0.0591 -1.0000 -1.0000 5133626 1598910733.00 151.5219 59.9995 32.0000 1.9721 1.9736 399.9689 400.3455 0.0592 -1.0000 -1.0000 5133686 1598910733.10 151.5219 59.9995 32.0000 1.9718 1.9733 399.7733 400.1505 0.0592 -1.0000 -1.0000 5133766 1598910733.20 151.5219 59.9995 32.0000 1.9712 1.9728 399.7982 400.1761 0.0592 -1.0000 -1.0000 5133825 1598910733.30 151.4237 59.9995 32.0000 1.9705 1.9721 400.1837 400.5598 0.0590 -1.0000 -1.0000 5133896 1598910733.40 151.4230 59.9995 32.0000 1.9698 1.9713 400.3120 400.6899 0.0593 -1.0000 -1.0000 5134135 1598910733.50 151.4230 59.9995 32.0000 1.9684 1.9699 400.1973 400.5746 0.0591 -1.0000 -1.0000 5134195 1598910733.60 151.4230 59.9995 32.0000 1.9715 1.9730 399.9676 400.3444 0.0591 -1.0000 -1.0000 5134275 1598910733.70 151.4230 59.9995 32.0000 1.9720 1.9735 399.8512 400.2280 0.0592 -1.0000 -1.0000 5134335 1598910733.80 151.4230 59.9995 32.0000 1.9694 1.9710 399.8910 400.2689 0.0593 -1.0000 -1.0000 5134395 1598910733.90 151.6537 59.9995 32.0000 1.9703 1.9719 399.9905 400.3671 0.0590 -1.0000 -1.0000 5135095 1598910734.00 151.6537 59.9995 32.0000 1.9683 1.9698 400.0749 400.4531 0.0593 -1.0000 -1.0000 5135155 1598910734.10 151.6537 59.9995 32.0000 1.9686 1.9701 400.1895 400.5674 0.0592 -1.0000 -1.0000 5135215 1598910734.20 151.6537 59.9995 32.0000 1.9701 1.9716 400.1192 400.4962 0.0591 -1.0000 -1.0000 5135295 1598910734.30 151.6537 59.9995 32.0000 1.9710 1.9725 399.9157 400.2929 0.0592 -1.0000 -1.0000 5135375 1598910734.40 151.5027 59.9995 32.0000 1.9739 1.9754 399.7597 400.1369 0.0592 -1.0000 -1.0000 5135435 1598910734.50 151.4695 59.9995 32.0000 1.9715 1.9730 399.7909 400.1677 0.0592 -1.0000 -1.0000 5135625 1598910734.60 151.4695 59.9995 32.0000 1.9692 1.9708 400.0178 400.3960 0.0594 -1.0000 -1.0000 5135684 1598910734.70 151.4695 59.9995 32.0000 1.9692 1.9707 399.9837 400.3614 0.0592 -1.0000 -1.0000 5135745 1598910734.80 151.4695 59.9995 32.0000 1.9692 1.9707 399.9867 400.3634 0.0591 -1.0000 -1.0000 5135824 1598910734.90 151.4695 59.9995 32.0000 1.9698 1.9714 399.8218 400.1984 0.0591 -1.0000 -1.0000 5135885 1598910735.00 151.4604 59.9992 32.0000 1.9716 1.9731 399.7428 400.1191 0.0590 -1.0000 -1.0000 5135944 1598910735.10 151.4516 59.9990 32.0000 1.9699 1.9714 400.0558 400.4327 0.0591 -1.0000 -1.0000 5136014 1598910735.20 151.4516 59.9990 32.0000 1.9701 1.9716 400.2699 400.6474 0.0593 -1.0000 -1.0000 5136084 1598910735.30 151.4516 59.9990 32.0000 1.9684 1.9699 400.2381 400.6163 0.0592 -1.0000 -1.0000 5136154 1598910735.40 151.4516 59.9990 32.0000 1.9697 1.9713 400.0708 400.4480 0.0592 -1.0000 -1.0000 5136214 1598910735.50 151.4516 59.9990 32.0000 1.9701 1.9716 399.8887 400.2660 0.0591 -1.0000 -1.0000 5136634 1598910735.60 151.4461 59.9990 32.0000 1.9719 1.9734 399.8261 400.2024 0.0591 -1.0000 -1.0000 5136704 1598910735.70 151.3599 59.9990 32.0000 1.9712 1.9727 399.8202 400.1972 0.0591 -1.0000 -1.0000 5136764 1598910735.80 151.5912 59.9990 32.0000 1.9699 1.9715 400.1761 400.5533 0.0592 -1.0000 -1.0000 5136824 1598910735.90 151.5912 59.9990 32.0000 1.9680 1.9696 400.0980 400.4760 0.0593 -1.0000 -1.0000 5136904 1598910736.00 151.5912 59.9990 32.0000 1.9703 1.9718 400.2271 400.6050 0.0592 -1.0000 -1.0000 5136964 1598910736.10 151.5912 59.9990 32.0000 1.9706 1.9721 399.9029 400.2805 0.0593 -1.0000 -1.0000 5137034 1598910736.20 151.5912 59.9990 32.0000 1.9696 1.9712 399.6738 400.0512 0.0592 -1.0000 -1.0000 5137114 1598910736.30 151.5912 59.9990 32.0000 1.9700 1.9716 400.0214 400.3995 0.0594 -1.0000 -1.0000 5137174 1598910736.40 151.5912 59.9990 32.0000 1.9700 1.9716 400.2582 400.6354 0.0590 -1.0000 -1.0000 5137234 1598910736.50 151.5912 59.9990 32.0000 1.9713 1.9728 400.2741 400.6514 0.0592 -1.0000 -1.0000 5137384 1598910736.60 151.5912 59.9990 32.0000 1.9706 1.9721 400.0942 400.4729 0.0595 -1.0000 -1.0000 5137444 1598910736.70 151.5912 59.9990 32.0000 1.9716 1.9731 399.9681 400.3463 0.0592 -1.0000 -1.0000 5137504 1598910736.80 151.5912 59.9990 32.0000 1.9710 1.9725 399.7204 400.0968 0.0591 -1.0000 -1.0000 5137584 1598910736.90 151.7080 59.9990 32.0000 1.9712 1.9727 399.9807 400.3580 0.0592 -1.0000 -1.0000 5137644 1598910737.00 151.7080 59.9990 32.0000 1.9718 1.9733 400.0913 400.4689 0.0592 -1.0000 -1.0000 5137704 1598910737.10 151.7080 59.9990 32.0000 1.9714 1.9729 399.7224 400.0981 0.0590 -1.0000 -1.0000 5137784 1598910737.20 151.7080 59.9990 32.0000 1.9718 1.9733 399.8486 400.2251 0.0591 -1.0000 -1.0000 5137843 1598910737.30 151.7080 59.9990 32.0000 1.9686 1.9701 400.1423 400.5204 0.0593 -1.0000 -1.0000 5137913 1598910737.40 151.7080 59.9990 32.0000 1.9688 1.9703 400.1841 400.5627 0.0593 -1.0000 -1.0000 5137993 1598910737.50 151.7073 59.9990 32.0000 1.9686 1.9701 400.0154 400.3928 0.0592 -1.0000 -1.0000 5138583 1598910737.60 151.7073 59.9990 32.0000 1.9696 1.9711 399.9869 400.3638 0.0591 -1.0000 -1.0000 5138653 1598910737.70 151.7073 59.9990 32.0000 1.9708 1.9723 399.8559 400.2326 0.0591 -1.0000 -1.0000 5138713 1598910737.80 151.7073 59.9990 32.0000 1.9715 1.9731 400.1866 400.5633 0.0591 -1.0000 -1.0000 5138783 1598910737.90 151.7073 59.9990 32.0000 1.9703 1.9718 400.4238 400.8015 0.0591 -1.0000 -1.0000 5138853 1598910738.00 151.5541 59.9990 32.0000 1.9696 1.9712 400.1690 400.5461 0.0592 -1.0000 -1.0000 5138943 1598910738.10 151.5030 59.9990 32.0000 1.9703 1.9718 399.6329 400.0102 0.0592 -1.0000 -1.0000 5139003 1598910738.20 151.5030 59.9990 32.0000 1.9713 1.9729 399.7361 400.1126 0.0591 -1.0000 -1.0000 5139073 1598910738.30 151.5030 59.9990 32.0000 1.9707 1.9722 400.0421 400.4189 0.0591 -1.0000 -1.0000 5139133 1598910738.40 151.5030 59.9990 32.0000 1.9712 1.9727 400.2852 400.6631 0.0593 -1.0000 -1.0000 5139193 1598910738.50 151.5030 59.9990 32.0000 1.9722 1.9738 400.2502 400.6286 0.0593 -1.0000 -1.0000 5139273 1598910738.60 151.5030 59.9990 32.0000 1.9713 1.9728 399.9360 400.3136 0.0593 -1.0000 -1.0000 5139393 1598910738.70 151.5349 59.9990 32.0000 1.9706 1.9722 399.8199 400.1972 0.0592 -1.0000 -1.0000 5139453 1598910738.80 151.5349 59.9990 32.0000 1.9708 1.9723 400.0141 400.3912 0.0592 -1.0000 -1.0000 5139523 1598910738.90 151.5349 59.9990 32.0000 1.9695 1.9710 400.1516 400.5293 0.0592 -1.0000 -1.0000 5139593 1598910739.00 151.5349 59.9990 32.0000 1.9709 1.9724 400.2209 400.5983 0.0592 -1.0000 -1.0000 5139652 1598910739.10 151.5349 59.9990 32.0000 1.9705 1.9721 400.1887 400.5663 0.0592 -1.0000 -1.0000 5139722 1598910739.20 151.6414 59.9990 32.0000 1.9710 1.9725 399.7978 400.1752 0.0592 -1.0000 -1.0000 5139793 1598910739.30 151.6419 59.9990 32.0000 1.9702 1.9717 399.8343 400.2093 0.0590 -1.0000 -1.0000 5139873 1598910739.40 151.6419 59.9990 32.0000 1.9692 1.9708 399.8605 400.2370 0.0589 -1.0000 -1.0000 5139932 1598910739.50 151.6419 59.9990 32.0000 1.9684 1.9699 400.0940 400.4717 0.0593 -1.0000 -1.0000 5139992 1598910739.60 151.6419 59.9990 32.0000 1.9704 1.9720 400.1925 400.5702 0.0592 -1.0000 -1.0000 5140102 1598910739.70 151.6419 59.9990 32.0000 1.9714 1.9729 400.1917 400.5700 0.0593 -1.0000 -1.0000 5140162 1598910739.80 151.4030 59.9996 32.0000 1.9721 1.9737 400.0553 400.4327 0.0591 -1.0000 -1.0000 5140222 1598910739.90 151.4030 59.9996 32.0000 1.9695 1.9710 399.7054 400.0817 0.0591 -1.0000 -1.0000 5140302 1598910740.00 151.4030 59.9996 32.0000 1.9698 1.9713 399.7250 400.1006 0.0589 -1.0000 -1.0000 5140362 1598910740.10 151.4030 59.9996 32.0000 1.9692 1.9707 399.8807 400.2582 0.0592 -1.0000 -1.0000 5140842 1598910740.20 151.4030 59.9996 32.0000 1.9695 1.9710 400.0172 400.3939 0.0591 -1.0000 -1.0000 5140912 1598910740.30 151.5175 59.9996 32.0000 1.9691 1.9706 400.0593 400.4372 0.0593 -1.0000 -1.0000 5140972 1598910740.40 151.5175 59.9996 32.0000 1.9710 1.9726 400.0322 400.4109 0.0594 -1.0000 -1.0000 5141042 1598910740.50 151.5175 59.9996 32.0000 1.9713 1.9729 399.9904 400.3691 0.0594 -1.0000 -1.0000 5141112 1598910740.60 151.5175 59.9996 32.0000 1.9712 1.9727 399.9779 400.3549 0.0591 -1.0000 -1.0000 5141342 1598910740.70 151.5175 59.9996 32.0000 1.9684 1.9700 400.1579 400.5351 0.0592 -1.0000 -1.0000 5141402 1598910740.80 151.5175 59.9996 32.0000 1.9682 1.9698 400.1907 400.5680 0.0591 -1.0000 -1.0000 5141472 1598910740.90 151.4601 59.9996 32.0000 1.9684 1.9699 400.2472 400.6243 0.0592 -1.0000 -1.0000 5141531 1598910741.00 151.4293 59.9996 32.0000 1.9704 1.9719 400.0869 400.4650 0.0592 -1.0000 -1.0000 5141601 1598910741.10 151.4293 59.9996 32.0000 1.9717 1.9732 399.8851 400.2624 0.0592 -1.0000 -1.0000 5141881 1598910741.20 151.4293 59.9996 32.0000 1.9727 1.9743 399.8701 400.2479 0.0592 -1.0000 -1.0000 5141951 1598910741.30 151.4293 59.9996 32.0000 1.9718 1.9733 400.0396 400.4169 0.0592 -1.0000 -1.0000 5142021 1598910741.40 151.4304 59.9996 32.0000 1.9685 1.9700 400.2285 400.6057 0.0591 -1.0000 -1.0000 5142081 1598910741.50 151.5178 59.9996 32.0000 1.9699 1.9714 400.2446 400.6220 0.0592 -1.0000 -1.0000 5142141 1598910741.60 151.5178 59.9996 32.0000 1.9708 1.9723 400.1409 400.5187 0.0592 -1.0000 -1.0000 5142381 1598910741.70 151.5178 59.9996 32.0000 1.9706 1.9721 399.8835 400.2602 0.0591 -1.0000 -1.0000 5142441 1598910741.80 151.5178 59.9996 32.0000 1.9707 1.9722 399.9936 400.3696 0.0590 -1.0000 -1.0000 5142501 1598910741.90 151.5178 59.9996 32.0000 1.9693 1.9708 400.1429 400.5196 0.0591 -1.0000 -1.0000 5142581 1598910742.00 151.5147 59.9996 32.0000 1.9699 1.9714 400.2347 400.6121 0.0592 -1.0000 -1.0000 5142641 1598910742.10 151.5145 59.9996 32.0000 1.9696 1.9712 400.0661 400.4442 0.0594 -1.0000 -1.0000 5142871 1598910742.20 151.5145 59.9996 32.0000 1.9701 1.9716 400.0446 400.4229 0.0593 -1.0000 -1.0000 5142941 1598910742.30 151.5145 59.9996 32.0000 1.9709 1.9725 399.9221 400.3004 0.0593 -1.0000 -1.0000 5143011 1598910742.40 151.5145 59.9996 32.0000 1.9721 1.9736 400.0153 400.3934 0.0593 -1.0000 -1.0000 5143071 1598910742.50 151.5145 59.9996 32.0000 1.9707 1.9722 400.2715 400.6488 0.0591 -1.0000 -1.0000 5143141 1598910742.60 151.6145 59.9996 32.0000 1.9694 1.9709 400.2083 400.5862 0.0592 -1.0000 -1.0000 5143201 1598910742.70 151.6145 59.9996 32.0000 1.9706 1.9721 400.1763 400.5537 0.0592 -1.0000 -1.0000 5143591 1598910742.80 151.6145 59.9996 32.0000 1.9709 1.9724 400.0778 400.4559 0.0593 -1.0000 -1.0000 5143660 1598910742.90 151.6145 59.9996 32.0000 1.9705 1.9721 399.5550 399.9317 0.0591 -1.0000 -1.0000 5143720 1598910743.00 151.6145 59.9996 32.0000 1.9709 1.9724 399.8934 400.2707 0.0593 -1.0000 -1.0000 5143790 1598910743.10 151.6145 59.9996 32.0000 1.9701 1.9716 399.9149 400.2921 0.0592 -1.0000 -1.0000 5143860 1598910743.20 151.4881 59.9996 32.0000 1.9691 1.9707 400.1196 400.4982 0.0594 -1.0000 -1.0000 5144220 1598910743.30 151.4881 59.9996 32.0000 1.9694 1.9709 400.0118 400.3896 0.0592 -1.0000 -1.0000 5144290 1598910743.40 151.4881 59.9996 32.0000 1.9704 1.9719 399.8735 400.2504 0.0591 -1.0000 -1.0000 5144350 1598910743.50 151.4881 59.9996 32.0000 1.9724 1.9740 399.7690 400.1451 0.0591 -1.0000 -1.0000 5144420 1598910743.60 151.4881 59.9996 32.0000 1.9698 1.9713 400.2499 400.6273 0.0592 -1.0000 -1.0000 5144490 1598910743.70 151.4570 59.9996 32.0000 1.9701 1.9716 400.1645 400.5424 0.0592 -1.0000 -1.0000 5144590 1598910743.80 151.4532 59.9996 32.0000 1.9705 1.9720 400.1849 400.5621 0.0592 -1.0000 -1.0000 5144650 1598910743.90 151.4532 59.9996 32.0000 1.9717 1.9732 399.7810 400.1587 0.0592 -1.0000 -1.0000 5144720 1598910744.00 151.4532 59.9996 32.0000 1.9706 1.9721 399.8080 400.1848 0.0591 -1.0000 -1.0000 5144780 1598910744.10 151.4532 59.9996 32.0000 1.9689 1.9705 399.8406 400.2173 0.0591 -1.0000 -1.0000 5144850 1598910744.20 151.4532 59.9996 32.0000 1.9698 1.9714 400.0152 400.3926 0.0592 -1.0000 -1.0000 5145090 1598910744.30 151.3739 59.9996 32.0000 1.9695 1.9710 400.3810 400.7599 0.0594 -1.0000 -1.0000 5145150 1598910744.40 151.3739 59.9996 32.0000 1.9716 1.9731 400.0997 400.4771 0.0591 -1.0000 -1.0000 5145209 1598910744.50 151.3739 59.9996 32.0000 1.9712 1.9727 399.9812 400.3589 0.0593 -1.0000 -1.0000 5145289 1598910744.60 151.3739 59.9996 32.0000 1.9711 1.9727 399.8022 400.1797 0.0592 -1.0000 -1.0000 5145349 1598910744.70 151.3739 59.9996 32.0000 1.9699 1.9715 400.1616 400.5385 0.0592 -1.0000 -1.0000 5145409 1598910744.80 151.3739 59.9996 32.0000 1.9687 1.9703 400.1319 400.5099 0.0593 -1.0000 -1.0000 5145480 1598910744.90 151.6201 59.9991 32.0000 1.9691 1.9706 400.2988 400.6771 0.0593 -1.0000 -1.0000 5145549 1598910745.00 151.6201 59.9991 32.0000 1.9716 1.9731 399.9778 400.3552 0.0592 -1.0000 -1.0000 5145609 1598910745.10 151.6201 59.9991 32.0000 1.9719 1.9734 399.8454 400.2219 0.0591 -1.0000 -1.0000 5145679 1598910745.20 151.6201 59.9991 32.0000 1.9721 1.9736 399.8361 400.2147 0.0594 -1.0000 -1.0000 5145739 1598910745.30 151.6201 59.9991 32.0000 1.9715 1.9730 400.1283 400.5057 0.0591 -1.0000 -1.0000 5146139 1598910745.40 151.6250 59.9991 32.0000 1.9701 1.9716 400.2510 400.6292 0.0593 -1.0000 -1.0000 5146219 1598910745.50 151.6472 59.9991 32.0000 1.9700 1.9715 400.1717 400.5494 0.0592 -1.0000 -1.0000 5146289 1598910745.60 151.6472 59.9991 32.0000 1.9693 1.9709 400.2024 400.5809 0.0594 -1.0000 -1.0000 5146359 1598910745.70 151.6472 59.9991 32.0000 1.9704 1.9719 399.9788 400.3563 0.0593 -1.0000 -1.0000 5146419 1598910745.80 151.6472 59.9991 32.0000 1.9701 1.9716 399.9902 400.3683 0.0592 -1.0000 -1.0000 5146489 1598910745.90 151.6472 59.9991 32.0000 1.9696 1.9711 400.0955 400.4738 0.0594 -1.0000 -1.0000 5146559 1598910746.00 151.7829 59.9991 32.0000 1.9691 1.9706 400.2589 400.6370 0.0592 -1.0000 -1.0000 5146619 1598910746.10 151.7829 59.9991 32.0000 1.9702 1.9717 400.0517 400.4288 0.0591 -1.0000 -1.0000 5146689 1598910746.20 151.7829 59.9991 32.0000 1.9710 1.9725 400.0024 400.3796 0.0592 -1.0000 -1.0000 5146759 1598910746.30 151.7829 59.9991 32.0000 1.9725 1.9741 399.8601 400.2380 0.0593 -1.0000 -1.0000 5146849 1598910746.40 151.7829 59.9991 32.0000 1.9705 1.9720 399.7728 400.1498 0.0591 -1.0000 -1.0000 5146919 1598910746.50 151.4461 59.9991 32.0000 1.9700 1.9715 400.1815 400.5597 0.0593 -1.0000 -1.0000 5146989 1598910746.60 151.3972 59.9991 32.0000 1.9693 1.9708 400.2954 400.6738 0.0593 -1.0000 -1.0000 5147049 1598910746.70 151.3972 59.9991 32.0000 1.9694 1.9709 400.1965 400.5746 0.0592 -1.0000 -1.0000 5147119 1598910746.80 151.3972 59.9991 32.0000 1.9705 1.9720 399.9988 400.3755 0.0591 -1.0000 -1.0000 5147368 1598910746.90 151.3972 59.9991 32.0000 1.9691 1.9706 399.9990 400.3758 0.0592 -1.0000 -1.0000 5147438 1598910747.00 151.4168 59.9991 32.0000 1.9716 1.9732 400.1234 400.5009 0.0592 -1.0000 -1.0000 5147498 1598910747.10 151.4812 59.9991 32.0000 1.9705 1.9720 400.3206 400.6978 0.0591 -1.0000 -1.0000 5147568 1598910747.20 151.4812 59.9991 32.0000 1.9728 1.9743 400.2719 400.6490 0.0591 -1.0000 -1.0000 5147628 1598910747.30 151.4812 59.9991 32.0000 1.9723 1.9739 400.1117 400.4888 0.0591 -1.0000 -1.0000 5148378 1598910747.40 151.4812 59.9991 32.0000 1.9724 1.9740 399.9815 400.3586 0.0592 -1.0000 -1.0000 5148438 1598910747.50 151.4812 59.9991 32.0000 1.9704 1.9719 399.8045 400.1816 0.0592 -1.0000 -1.0000 5148508 1598910747.60 151.5196 59.9991 32.0000 1.9691 1.9706 400.2606 400.6381 0.0592 -1.0000 -1.0000 5148628 1598910747.70 151.5196 59.9991 32.0000 1.9700 1.9715 400.1922 400.5698 0.0591 -1.0000 -1.0000 5148688 1598910747.80 151.5196 59.9991 32.0000 1.9728 1.9743 399.9641 400.3417 0.0592 -1.0000 -1.0000 5148748 1598910747.90 151.5196 59.9991 32.0000 1.9724 1.9739 399.7793 400.1558 0.0591 -1.0000 -1.0000 5148828 1598910748.00 151.5196 59.9991 32.0000 1.9679 1.9694 400.2219 400.5991 0.0591 -1.0000 -1.0000 5148888 1598910748.10 151.5196 59.9991 32.0000 1.9699 1.9714 400.1739 400.5520 0.0593 -1.0000 -1.0000 5148957 1598910748.20 151.4738 59.9991 32.0000 1.9709 1.9724 399.8280 400.2056 0.0593 -1.0000 -1.0000 5149027 1598910748.30 151.4030 59.9991 32.0000 1.9717 1.9733 399.8257 400.2030 0.0591 -1.0000 -1.0000 5149088 1598910748.40 151.4030 59.9991 32.0000 1.9689 1.9704 400.0849 400.4626 0.0593 -1.0000 -1.0000 5149147 1598910748.50 151.4030 59.9991 32.0000 1.9690 1.9705 400.2117 400.5890 0.0591 -1.0000 -1.0000 5149227 1598910748.60 151.4030 59.9991 32.0000 1.9691 1.9706 400.2694 400.6472 0.0594 -1.0000 -1.0000 5149287 1598910748.70 151.4030 59.9991 32.0000 1.9709 1.9725 399.9006 400.2775 0.0591 -1.0000 -1.0000 5149347 1598910748.80 151.5041 59.9991 32.0000 1.9708 1.9724 399.8708 400.2477 0.0592 -1.0000 -1.0000 5149847 1598910748.90 151.5327 59.9991 32.0000 1.9710 1.9725 399.7006 400.0770 0.0591 -1.0000 -1.0000 5149907 1598910749.00 151.5898 59.9991 32.0000 1.9714 1.9729 399.8201 400.1968 0.0591 -1.0000 -1.0000 5149967 1598910749.10 151.5898 59.9991 32.0000 1.9696 1.9712 400.2077 400.5842 0.0591 -1.0000 -1.0000 5150047 1598910749.20 151.5898 59.9991 32.0000 1.9702 1.9717 400.2978 400.6762 0.0594 -1.0000 -1.0000 5150107 1598910749.30 151.5898 59.9991 32.0000 1.9709 1.9725 400.3028 400.6797 0.0591 -1.0000 -1.0000 5150367 1598910749.40 151.5898 59.9991 32.0000 1.9704 1.9719 400.0040 400.3813 0.0592 -1.0000 -1.0000 5150427 1598910749.50 151.5898 59.9991 32.0000 1.9698 1.9713 399.7532 400.1297 0.0591 -1.0000 -1.0000 5150497 1598910749.60 151.5898 59.9991 32.0000 1.9714 1.9729 399.9809 400.3583 0.0592 -1.0000 -1.0000 5150567 1598910749.70 151.5898 59.9991 32.0000 1.9688 1.9703 400.1975 400.5750 0.0592 -1.0000 -1.0000 5150627 1598910749.80 151.5898 59.9991 32.0000 1.9695 1.9710 400.2030 400.5806 0.0592 -1.0000 -1.0000 5150687 1598910749.90 151.5898 59.9991 32.0000 1.9690 1.9706 400.1405 400.5180 0.0591 -1.0000 -1.0000 5150767 1598910750.00 151.6445 60.0008 32.0000 1.9701 1.9717 399.9861 400.3635 0.0592 -1.0000 -1.0000 5150827 1598910750.10 151.6445 60.0008 32.0000 1.9706 1.9722 399.8994 400.2762 0.0591 -1.0000 -1.0000 5150897 1598910750.20 151.6445 60.0008 32.0000 1.9680 1.9695 400.0851 400.4624 0.0592 -1.0000 -1.0000 5150967 1598910750.30 151.6445 60.0008 32.0000 1.9694 1.9710 400.2744 400.6531 0.0594 -1.0000 -1.0000 5151026 1598910750.40 151.6445 60.0008 32.0000 1.9680 1.9695 400.2868 400.6634 0.0592 -1.0000 -1.0000 5151356 1598910750.50 151.6445 60.0008 32.0000 1.9708 1.9723 399.8257 400.2033 0.0592 -1.0000 -1.0000 5151436 1598910750.60 151.3462 60.0008 32.0000 1.9708 1.9723 399.8863 400.2638 0.0593 -1.0000 -1.0000 5151506 1598910750.70 151.3462 60.0008 32.0000 1.9707 1.9722 399.8256 400.2031 0.0592 -1.0000 -1.0000 5151566 1598910750.80 151.3462 60.0008 32.0000 1.9689 1.9704 400.1468 400.5244 0.0592 -1.0000 -1.0000 5151646 1598910750.90 151.3462 60.0008 32.0000 1.9690 1.9705 400.0473 400.4243 0.0591 -1.0000 -1.0000 5151706 1598910751.00 151.3462 60.0008 32.0000 1.9695 1.9710 400.0017 400.3795 0.0593 -1.0000 -1.0000 5151766 1598910751.10 151.4980 60.0008 32.0000 1.9704 1.9719 399.8821 400.2600 0.0592 -1.0000 -1.0000 5151836 1598910751.20 151.4980 60.0008 32.0000 1.9716 1.9731 399.9009 400.2776 0.0591 -1.0000 -1.0000 5151906 1598910751.30 151.4980 60.0008 32.0000 1.9707 1.9723 400.3855 400.7628 0.0592 -1.0000 -1.0000 5151976 1598910751.40 151.4980 60.0008 32.0000 1.9714 1.9729 400.3396 400.7175 0.0592 -1.0000 -1.0000 5152116 1598910751.50 151.4980 60.0008 32.0000 1.9717 1.9732 400.0596 400.4367 0.0592 -1.0000 -1.0000 5152186 1598910751.60 151.4980 60.0008 32.0000 1.9725 1.9741 399.9690 400.3465 0.0593 -1.0000 -1.0000 5152256 1598910751.70 151.4980 60.0008 32.0000 1.9702 1.9717 399.8540 400.2317 0.0593 -1.0000 -1.0000 5152316 1598910751.80 151.5176 60.0008 32.0000 1.9695 1.9711 399.9825 400.3607 0.0592 -1.0000 -1.0000 5152376 1598910751.90 151.5176 60.0008 32.0000 1.9699 1.9714 400.0642 400.4416 0.0593 -1.0000 -1.0000 5152876 1598910752.00 151.5176 60.0008 32.0000 1.9707 1.9723 400.3522 400.7305 0.0593 -1.0000 -1.0000 5152935 1598910752.10 151.5176 60.0008 32.0000 1.9710 1.9725 400.2581 400.6355 0.0592 -1.0000 -1.0000 5153006 1598910752.20 151.5176 60.0008 32.0000 1.9714 1.9729 400.2777 400.6561 0.0593 -1.0000 -1.0000 5153075 1598910752.30 151.5176 60.0008 32.0000 1.9718 1.9733 400.1810 400.5593 0.0593 -1.0000 -1.0000 5153135 1598910752.40 151.5176 60.0008 32.0000 1.9709 1.9724 400.0777 400.4562 0.0593 -1.0000 -1.0000 5153315 1598910752.50 151.5176 60.0008 32.0000 1.9704 1.9719 400.1985 400.5760 0.0592 -1.0000 -1.0000 5153395 1598910752.60 151.5176 60.0008 32.0000 1.9686 1.9701 400.3161 400.6932 0.0590 -1.0000 -1.0000 5153455 1598910752.70 151.5176 60.0008 32.0000 1.9695 1.9710 400.1613 400.5389 0.0593 -1.0000 -1.0000 5153515 1598910752.80 151.5176 60.0008 32.0000 1.9704 1.9720 399.9745 400.3518 0.0591 -1.0000 -1.0000 5153585 1598910752.90 151.4674 60.0008 32.0000 1.9704 1.9720 399.9601 400.3362 0.0590 -1.0000 -1.0000 5154025 1598910753.00 151.3233 60.0008 32.0000 1.9701 1.9716 399.8562 400.2339 0.0593 -1.0000 -1.0000 5154085 1598910753.10 151.3233 60.0008 32.0000 1.9689 1.9704 400.0103 400.3863 0.0590 -1.0000 -1.0000 5154165 1598910753.20 151.3233 60.0008 32.0000 1.9694 1.9709 400.1377 400.5150 0.0591 -1.0000 -1.0000 5154225 1598910753.30 151.3233 60.0008 32.0000 1.9689 1.9705 400.2249 400.6019 0.0591 -1.0000 -1.0000 5154295 1598910753.40 151.3233 60.0008 32.0000 1.9699 1.9714 400.2643 400.6418 0.0592 -1.0000 -1.0000 5154355 1598910753.50 151.3233 60.0008 32.0000 1.9706 1.9722 399.9451 400.3222 0.0591 -1.0000 -1.0000 5154425 1598910753.60 151.4567 60.0008 32.0000 1.9714 1.9729 399.8185 400.1952 0.0591 -1.0000 -1.0000 5154495 1598910753.70 151.4567 60.0008 32.0000 1.9713 1.9728 399.7401 400.1172 0.0593 -1.0000 -1.0000 5154555 1598910753.80 151.4567 60.0008 32.0000 1.9688 1.9703 400.0085 400.3860 0.0591 -1.0000 -1.0000 5154615 1598910753.90 151.4567 60.0008 32.0000 1.9696 1.9711 400.0840 400.4597 0.0589 -1.0000 -1.0000 5154695 1598910754.00 151.4567 60.0008 32.0000 1.9690 1.9705 400.3257 400.7035 0.0593 -1.0000 -1.0000 5154754 1598910754.10 151.4693 60.0008 32.0000 1.9695 1.9710 400.0582 400.4359 0.0592 -1.0000 -1.0000 5154815 1598910754.20 151.5123 60.0008 32.0000 1.9694 1.9709 400.1244 400.5013 0.0591 -1.0000 -1.0000 5154895 1598910754.30 151.5123 60.0008 32.0000 1.9712 1.9728 399.9948 400.3715 0.0591 -1.0000 -1.0000 5154954 1598910754.40 151.5123 60.0008 32.0000 1.9718 1.9733 399.8936 400.2714 0.0592 -1.0000 -1.0000 5155014 1598910754.50 151.5123 60.0008 32.0000 1.9713 1.9728 400.0868 400.4638 0.0591 -1.0000 -1.0000 5155154 1598910754.60 151.5123 60.0008 32.0000 1.9686 1.9701 400.1748 400.5513 0.0591 -1.0000 -1.0000 5155214 1598910754.70 151.3443 60.0014 32.0000 1.9697 1.9712 400.2907 400.6689 0.0593 -1.0000 -1.0000 5155274 1598910754.80 151.3443 60.0014 32.0000 1.9697 1.9713 400.2040 400.5816 0.0591 -1.0000 -1.0000 5155354 1598910754.90 151.3443 60.0014 32.0000 1.9700 1.9715 399.9865 400.3644 0.0593 -1.0000 -1.0000 5155414 1598910755.00 151.3443 60.0014 32.0000 1.9696 1.9711 399.7787 400.1565 0.0594 -1.0000 -1.0000 5155684 1598910755.10 151.3443 60.0014 32.0000 1.9708 1.9724 399.8035 400.1798 0.0590 -1.0000 -1.0000 5155754 1598910755.20 151.5008 60.0014 32.0000 1.9703 1.9718 400.0687 400.4460 0.0592 -1.0000 -1.0000 5155824 1598910755.30 151.6182 60.0014 32.0000 1.9686 1.9702 400.2616 400.6393 0.0592 -1.0000 -1.0000 5155894 1598910755.40 151.6182 60.0014 32.0000 1.9691 1.9707 400.2856 400.6637 0.0592 -1.0000 -1.0000 5155954 1598910755.50 151.6182 60.0014 32.0000 1.9691 1.9707 400.1743 400.5516 0.0592 -1.0000 -1.0000 5156124 1598910755.60 151.6182 60.0014 32.0000 1.9698 1.9713 399.7800 400.1574 0.0592 -1.0000 -1.0000 5156194 1598910755.70 151.6182 60.0014 32.0000 1.9701 1.9717 399.9134 400.2911 0.0593 -1.0000 -1.0000 5156254 1598910755.80 151.6182 60.0014 32.0000 1.9691 1.9706 400.1845 400.5623 0.0591 -1.0000 -1.0000 5156314 1598910755.90 151.6837 60.0014 32.0000 1.9686 1.9701 400.3325 400.7099 0.0592 -1.0000 -1.0000 5156394 1598910756.00 151.6837 60.0014 32.0000 1.9709 1.9725 400.2261 400.6049 0.0593 -1.0000 -1.0000 5156943 1598910756.10 151.6837 60.0014 32.0000 1.9717 1.9732 400.0401 400.4170 0.0592 -1.0000 -1.0000 5157004 1598910756.20 151.6837 60.0014 32.0000 1.9706 1.9721 399.8477 400.2255 0.0593 -1.0000 -1.0000 5157073 1598910756.30 151.6837 60.0014 32.0000 1.9703 1.9718 399.8901 400.2677 0.0592 -1.0000 -1.0000 5157133 1598910756.40 151.4666 60.0014 32.0000 1.9692 1.9707 400.3244 400.7013 0.0591 -1.0000 -1.0000 5157203 1598910756.50 151.4341 60.0014 32.0000 1.9687 1.9702 400.2154 400.5928 0.0592 -1.0000 -1.0000 5157413 1598910756.60 151.4341 60.0014 32.0000 1.9694 1.9709 400.3227 400.7006 0.0593 -1.0000 -1.0000 5157483 1598910756.70 151.4341 60.0014 32.0000 1.9708 1.9724 399.9216 400.2999 0.0594 -1.0000 -1.0000 5157543 1598910756.80 151.4341 60.0014 32.0000 1.9715 1.9730 399.9833 400.3620 0.0594 -1.0000 -1.0000 5157613 1598910756.90 151.4446 60.0014 32.0000 1.9695 1.9710 400.2685 400.6460 0.0591 -1.0000 -1.0000 5157673 1598910757.00 151.6237 60.0014 32.0000 1.9697 1.9712 400.2147 400.5919 0.0592 -1.0000 -1.0000 5157743 1598910757.10 151.6237 60.0014 32.0000 1.9696 1.9711 400.1562 400.5341 0.0592 -1.0000 -1.0000 5157883 1598910757.20 151.6237 60.0014 32.0000 1.9714 1.9729 400.1081 400.4854 0.0592 -1.0000 -1.0000 5157943 1598910757.30 151.6237 60.0014 32.0000 1.9709 1.9725 399.7905 400.1683 0.0593 -1.0000 -1.0000 5158013 1598910757.40 151.6237 60.0014 32.0000 1.9693 1.9708 399.8538 400.2307 0.0591 -1.0000 -1.0000 5158073 1598910757.50 151.6065 60.0014 32.0000 1.9686 1.9701 400.0862 400.4626 0.0590 -1.0000 -1.0000 5158143 1598910757.60 151.5479 60.0014 32.0000 1.9687 1.9702 400.1815 400.5597 0.0593 -1.0000 -1.0000 5158622 1598910757.70 151.5479 60.0014 32.0000 1.9689 1.9705 400.1925 400.5712 0.0594 -1.0000 -1.0000 5158693 1598910757.80 151.5479 60.0014 32.0000 1.9693 1.9708 400.0186 400.3968 0.0593 -1.0000 -1.0000 5158752 1598910757.90 151.5479 60.0014 32.0000 1.9696 1.9711 399.9731 400.3499 0.0591 -1.0000 -1.0000 5158822 1598910758.00 151.5479 60.0014 32.0000 1.9689 1.9705 400.1686 400.5461 0.0592 -1.0000 -1.0000 5158892 1598910758.10 151.5479 60.0014 32.0000 1.9697 1.9713 400.2325 400.6115 0.0595 -1.0000 -1.0000 5159482 1598910758.20 151.6387 60.0014 32.0000 1.9702 1.9717 400.1532 400.5308 0.0592 -1.0000 -1.0000 5159562 1598910758.30 151.6387 60.0014 32.0000 1.9701 1.9716 400.0954 400.4725 0.0591 -1.0000 -1.0000 5159622 1598910758.40 151.6387 60.0014 32.0000 1.9712 1.9728 399.9035 400.2823 0.0595 -1.0000 -1.0000 5159682 1598910758.50 151.6387 60.0014 32.0000 1.9711 1.9726 399.8633 400.2413 0.0592 -1.0000 -1.0000 5159752 1598910758.60 151.6387 60.0014 32.0000 1.9691 1.9706 400.0112 400.3878 0.0590 -1.0000 -1.0000 5159822 1598910758.70 151.3826 60.0014 32.0000 1.9697 1.9713 400.2203 400.5976 0.0592 -1.0000 -1.0000 5159882 1598910758.80 151.3826 60.0014 32.0000 1.9702 1.9717 400.2202 400.5974 0.0591 -1.0000 -1.0000 5159952 1598910758.90 151.3826 60.0014 32.0000 1.9701 1.9716 399.9354 400.3128 0.0593 -1.0000 -1.0000 5200022 1598910759.00 151.3826 60.0014 32.0000 1.9708 1.9724 399.7934 400.1709 0.0592 -1.0000 -1.0000 5200082 1598910759.10 151.3826 60.0014 32.0000 1.9702 1.9717 400.2312 400.6087 0.0591 -1.0000 -1.0000 5200162 1598910759.20 151.4385 60.0014 32.0000 1.9711 1.9726 400.3382 400.7157 0.0592 -1.0000 -1.0000 5200222 1598910759.30 151.7739 60.0014 32.0000 1.9714 1.9729 400.0841 400.4617 0.0591 -1.0000 -1.0000 5200432 1598910759.40 151.7739 60.0014 32.0000 1.9718 1.9734 399.8728 400.2485 0.0590 -1.0000 -1.0000 5200492 1598910759.50 151.7739 60.0014 32.0000 1.9730 1.9745 400.0592 400.4376 0.0594 -1.0000 -1.0000 5200562 1598910759.60 151.7739 60.0014 32.0000 1.9712 1.9728 400.3941 400.7724 0.0592 -1.0000 -1.0000 5200682 1598910759.70 151.7739 60.0014 32.0000 1.9695 1.9710 400.3375 400.7145 0.0591 -1.0000 -1.0000 5200741 1598910759.80 151.4936 60.0021 32.0000 1.9704 1.9719 399.8029 400.1805 0.0593 -1.0000 -1.0000 5200802 1598910759.90 151.4936 60.0021 32.0000 1.9708 1.9723 399.7645 400.1418 0.0592 -1.0000 -1.0000 5200881 1598910760.00 151.4936 60.0021 32.0000 1.9700 1.9715 399.9299 400.3071 0.0592 -1.0000 -1.0000 5200941 1598910760.10 151.4936 60.0021 32.0000 1.9696 1.9712 400.1393 400.5173 0.0593 -1.0000 -1.0000 5201001 1598910760.20 151.4936 60.0021 32.0000 1.9704 1.9720 400.1962 400.5752 0.0594 -1.0000 -1.0000 5201071 1598910760.30 151.4936 60.0021 32.0000 1.9688 1.9703 400.0917 400.4699 0.0593 -1.0000 -1.0000 5201141 1598910760.40 151.4936 60.0021 32.0000 1.9716 1.9731 399.8295 400.2069 0.0592 -1.0000 -1.0000 5201201 1598910760.50 151.4936 60.0021 32.0000 1.9715 1.9730 399.7860 400.1630 0.0591 -1.0000 -1.0000 5201271 1598910760.60 151.4936 60.0021 32.0000 1.9726 1.9741 399.8922 400.2706 0.0594 -1.0000 -1.0000 5201331 1598910760.70 151.1536 60.0021 32.0000 1.9720 1.9735 400.0153 400.3933 0.0593 -1.0000 -1.0000 5201941 1598910760.80 151.1536 60.0021 32.0000 1.9688 1.9703 400.1600 400.5376 0.0592 -1.0000 -1.0000 5202011 1598910760.90 151.1536 60.0021 32.0000 1.9681 1.9697 400.1819 400.5596 0.0593 -1.0000 -1.0000 5202081 1598910761.00 151.1536 60.0021 32.0000 1.9675 1.9690 400.1373 400.5155 0.0593 -1.0000 -1.0000 5202151 1598910761.10 151.1536 60.0021 32.0000 1.9699 1.9714 399.8341 400.2115 0.0592 -1.0000 -1.0000 5202221 1598910761.20 151.4352 60.0021 32.0000 1.9718 1.9733 399.8615 400.2396 0.0593 -1.0000 -1.0000 5202291 1598910761.30 151.6840 60.0021 32.0000 1.9702 1.9717 399.9346 400.3131 0.0594 -1.0000 -1.0000 5202361 1598910761.40 151.6840 60.0021 32.0000 1.9693 1.9708 400.2010 400.5791 0.0592 -1.0000 -1.0000 5202421 1598910761.50 151.6840 60.0021 32.0000 1.9712 1.9727 400.2075 400.5854 0.0593 -1.0000 -1.0000 5202491 1598910761.60 151.6840 60.0021 32.0000 1.9711 1.9726 400.2332 400.6114 0.0593 -1.0000 -1.0000 5202571 1598910761.70 151.6840 60.0021 32.0000 1.9721 1.9736 400.2692 400.6478 0.0593 -1.0000 -1.0000 5202631 1598910761.80 151.6114 60.0021 32.0000 1.9729 1.9744 399.9474 400.3250 0.0592 -1.0000 -1.0000 5202691 1598910761.90 151.7033 60.0021 32.0000 1.9721 1.9737 399.6490 400.0259 0.0592 -1.0000 -1.0000 5202761 1598910762.00 151.7033 60.0021 32.0000 1.9737 1.9752 399.8255 400.2025 0.0591 -1.0000 -1.0000 5202831 1598910762.10 151.7033 60.0021 32.0000 1.9717 1.9733 400.0683 400.4469 0.0594 -1.0000 -1.0000 5202891 1598910762.20 151.7033 60.0021 32.0000 1.9700 1.9716 400.2281 400.6071 0.0593 -1.0000 -1.0000 5203430 1598910762.30 151.7033 60.0021 32.0000 1.9704 1.9719 400.2037 400.5814 0.0593 -1.0000 -1.0000 5203490 1598910762.40 151.4898 60.0021 32.0000 1.9710 1.9726 399.9518 400.3293 0.0592 -1.0000 -1.0000 5203550 1598910762.50 151.4898 60.0021 32.0000 1.9705 1.9721 399.7999 400.1765 0.0592 -1.0000 -1.0000 5203630 1598910762.60 151.4898 60.0021 32.0000 1.9705 1.9720 399.9197 400.2976 0.0593 -1.0000 -1.0000 5203690 1598910762.70 151.4898 60.0021 32.0000 1.9707 1.9722 400.1059 400.4827 0.0592 -1.0000 -1.0000 5203760 1598910762.80 151.4898 60.0021 32.0000 1.9684 1.9699 400.1757 400.5546 0.0594 -1.0000 -1.0000 5203830 1598910762.90 151.4898 60.0021 32.0000 1.9691 1.9706 400.1371 400.5150 0.0592 -1.0000 -1.0000 5203890 1598910763.00 151.4841 60.0021 32.0000 1.9704 1.9719 400.0529 400.4308 0.0593 -1.0000 -1.0000 5203950 1598910763.10 151.4797 60.0021 32.0000 1.9713 1.9728 399.7703 400.1473 0.0591 -1.0000 -1.0000 5204030 1598910763.20 151.4797 60.0021 32.0000 1.9721 1.9736 399.8708 400.2476 0.0592 -1.0000 -1.0000 5204090 1598910763.30 151.4797 60.0021 32.0000 1.9706 1.9721 400.2527 400.6315 0.0593 -1.0000 -1.0000 5204160 1598910763.40 151.4797 60.0021 32.0000 1.9688 1.9703 400.2130 400.5910 0.0593 -1.0000 -1.0000 5204220 1598910763.50 151.4797 60.0021 32.0000 1.9704 1.9719 400.1747 400.5513 0.0591 -1.0000 -1.0000 5204290 1598910763.60 151.4797 60.0021 32.0000 1.9714 1.9729 399.9827 400.3604 0.0592 -1.0000 -1.0000 5204360 1598910763.70 151.4797 60.0021 32.0000 1.9706 1.9721 399.8665 400.2437 0.0592 -1.0000 -1.0000 5204870 1598910763.80 151.6085 60.0021 32.0000 1.9732 1.9747 400.1791 400.5560 0.0591 -1.0000 -1.0000 5204940 1598910763.90 151.6204 60.0021 32.0000 1.9712 1.9728 400.2827 400.6604 0.0592 -1.0000 -1.0000 5205010 1598910764.00 151.6204 60.0021 32.0000 1.9711 1.9726 400.3281 400.7059 0.0592 -1.0000 -1.0000 5205070 1598910764.10 151.6204 60.0021 32.0000 1.9709 1.9725 400.0534 400.4317 0.0592 -1.0000 -1.0000 5205130 1598910764.20 151.6204 60.0021 32.0000 1.9714 1.9729 399.8118 400.1889 0.0592 -1.0000 -1.0000 5205210 1598910764.30 151.6204 60.0021 32.0000 1.9722 1.9737 399.7118 400.0885 0.0592 -1.0000 -1.0000 5205270 1598910764.40 151.6204 60.0021 32.0000 1.9706 1.9722 400.3127 400.6911 0.0593 -1.0000 -1.0000 5205329 1598910764.50 151.6204 60.0021 32.0000 1.9695 1.9711 400.1592 400.5375 0.0593 -1.0000 -1.0000 5205400 1598910764.60 151.6204 60.0021 32.0000 1.9713 1.9728 399.9853 400.3636 0.0593 -1.0000 -1.0000 5205469 1598910764.70 151.6204 60.0021 32.0000 1.9707 1.9722 399.8886 400.2660 0.0592 -1.0000 -1.0000 5205529 1598910764.80 151.6204 60.0021 32.0000 1.9705 1.9720 400.1002 400.4778 0.0593 -1.0000 -1.0000 5205599 1598910764.90 151.5083 60.0011 32.0000 1.9697 1.9713 400.2590 400.6361 0.0592 -1.0000 -1.0000 5205659 1598910765.00 151.5083 60.0011 32.0000 1.9690 1.9705 400.2658 400.6439 0.0593 -1.0000 -1.0000 5205729 1598910765.10 151.5083 60.0011 32.0000 1.9720 1.9735 399.7756 400.1532 0.0592 -1.0000 -1.0000 5205799 1598910765.20 151.5083 60.0011 32.0000 1.9731 1.9747 399.6569 400.0333 0.0591 -1.0000 -1.0000 5205859 1598910765.30 151.5083 60.0011 32.0000 1.9715 1.9730 399.9754 400.3531 0.0593 -1.0000 -1.0000 5205939 1598910765.40 151.5826 60.0011 32.0000 1.9704 1.9719 400.1480 400.5254 0.0592 -1.0000 -1.0000 5205999 1598910765.50 151.7843 60.0011 32.0000 1.9723 1.9739 399.8554 400.2329 0.0594 -1.0000 -1.0000 5206059 1598910765.60 151.7843 60.0011 32.0000 1.9733 1.9749 399.8464 400.2250 0.0594 -1.0000 -1.0000 5206129 1598910765.70 151.7843 60.0011 32.0000 1.9715 1.9730 399.9682 400.3463 0.0593 -1.0000 -1.0000 5206199 1598910765.80 151.7843 60.0011 32.0000 1.9699 1.9714 400.2342 400.6117 0.0592 -1.0000 -1.0000 5206379 1598910765.90 151.7843 60.0011 32.0000 1.9693 1.9708 400.1856 400.5620 0.0590 -1.0000 -1.0000 5206449 1598910766.00 151.3489 60.0011 32.0000 1.9701 1.9716 399.9559 400.3324 0.0591 -1.0000 -1.0000 5206519 1598910766.10 151.3489 60.0011 32.0000 1.9710 1.9725 399.7617 400.1386 0.0592 -1.0000 -1.0000 5206579 1598910766.20 151.3489 60.0011 32.0000 1.9727 1.9742 399.9538 400.3316 0.0593 -1.0000 -1.0000 5206659 1598910766.30 151.3489 60.0011 32.0000 1.9705 1.9720 400.1002 400.4784 0.0592 -1.0000 -1.0000 5206899 1598910766.40 151.3489 60.0011 32.0000 1.9696 1.9711 400.2332 400.6109 0.0592 -1.0000 -1.0000 5206959 1598910766.50 151.3489 60.0011 32.0000 1.9680 1.9695 400.0040 400.3832 0.0594 -1.0000 -1.0000 5207039 1598910766.60 151.3489 60.0011 32.0000 1.9695 1.9711 399.6189 399.9960 0.0591 -1.0000 -1.0000 5207099 1598910766.70 151.3728 60.0011 32.0000 1.9701 1.9716 399.7793 400.1557 0.0591 -1.0000 -1.0000 5207159 1598910766.80 151.6627 60.0011 32.0000 1.9702 1.9718 399.8679 400.2458 0.0593 -1.0000 -1.0000 5207908 1598910766.90 151.6627 60.0011 32.0000 1.9704 1.9720 400.1996 400.5782 0.0593 -1.0000 -1.0000 5207978 1598910767.00 151.6627 60.0011 32.0000 1.9702 1.9717 400.2459 400.6230 0.0591 -1.0000 -1.0000 5208038 1598910767.10 151.6627 60.0011 32.0000 1.9709 1.9724 400.0372 400.4161 0.0594 -1.0000 -1.0000 5208108 1598910767.20 151.6627 60.0011 32.0000 1.9699 1.9714 399.7444 400.1222 0.0592 -1.0000 -1.0000 5208168 1598910767.30 151.4470 60.0011 32.0000 1.9701 1.9717 399.9328 400.3102 0.0592 -1.0000 -1.0000 5208248 1598910767.40 151.4470 60.0011 32.0000 1.9711 1.9726 399.9775 400.3535 0.0591 -1.0000 -1.0000 5208308 1598910767.50 151.4470 60.0011 32.0000 1.9687 1.9703 400.1588 400.5375 0.0594 -1.0000 -1.0000 5208368 1598910767.60 151.4470 60.0011 32.0000 1.9692 1.9707 400.0770 400.4553 0.0593 -1.0000 -1.0000 5208438 1598910767.70 151.4470 60.0011 32.0000 1.9705 1.9721 399.8822 400.2589 0.0591 -1.0000 -1.0000 5208508 1598910767.80 151.4470 60.0011 32.0000 1.9707 1.9723 399.8025 400.1799 0.0593 -1.0000 -1.0000 5208568 1598910767.90 151.7422 60.0011 32.0000 1.9692 1.9707 399.7317 400.1083 0.0591 -1.0000 -1.0000 5208638 1598910768.00 151.7422 60.0011 32.0000 1.9698 1.9713 400.2619 400.6394 0.0592 -1.0000 -1.0000 5208708 1598910768.10 151.7422 60.0011 32.0000 1.9703 1.9719 400.4019 400.7796 0.0592 -1.0000 -1.0000 5208768 1598910768.20 151.7422 60.0011 32.0000 1.9713 1.9729 400.1945 400.5718 0.0590 -1.0000 -1.0000 5208848 1598910768.30 151.7422 60.0011 32.0000 1.9719 1.9734 399.9846 400.3612 0.0592 -1.0000 -1.0000 5208928 1598910768.40 151.5655 60.0011 32.0000 1.9726 1.9741 399.9004 400.2770 0.0591 -1.0000 -1.0000 5208998 1598910768.50 151.5399 60.0011 32.0000 1.9723 1.9738 400.0949 400.4725 0.0592 -1.0000 -1.0000 5209068 1598910768.60 151.5399 60.0011 32.0000 1.9696 1.9711 400.2351 400.6133 0.0593 -1.0000 -1.0000 5209127 1598910768.70 151.5399 60.0011 32.0000 1.9711 1.9726 400.2001 400.5782 0.0593 -1.0000 -1.0000 5209198 1598910768.80 151.5399 60.0011 32.0000 1.9708 1.9723 399.7124 400.0907 0.0593 -1.0000 -1.0000 5209397 1598910768.90 151.5399 60.0011 32.0000 1.9710 1.9725 400.0383 400.4148 0.0590 -1.0000 -1.0000 5209467 1598910769.00 151.5399 60.0011 32.0000 1.9700 1.9716 400.1507 400.5292 0.0593 -1.0000 -1.0000 5209527 1598910769.10 151.4206 60.0011 32.0000 1.9697 1.9712 400.1516 400.5292 0.0592 -1.0000 -1.0000 5209597 1598910769.20 151.4206 60.0011 32.0000 1.9687 1.9702 399.7965 400.1735 0.0592 -1.0000 -1.0000 5209657 1598910769.30 151.4206 60.0011 32.0000 1.9695 1.9710 399.7842 400.1618 0.0592 -1.0000 -1.0000 5209877 1598910769.40 151.4206 60.0011 32.0000 1.9703 1.9719 399.7549 400.1317 0.0591 -1.0000 -1.0000 5209937 1598910769.50 151.4206 60.0011 32.0000 1.9691 1.9706 400.1320 400.5090 0.0591 -1.0000 -1.0000 5209997 1598910769.60 151.5147 60.0006 32.0000 1.9676 1.9692 400.1797 400.5564 0.0591 -1.0000 -1.0000 5210077 1598910769.70 151.5834 60.0003 32.0000 1.9684 1.9699 400.0755 400.4528 0.0592 -1.0000 -1.0000 5210137 1598910769.80 151.5834 60.0003 32.0000 1.9709 1.9725 400.1065 400.4845 0.0593 -1.0000 -1.0000 5210197 1598910769.90 151.5834 60.0003 32.0000 1.9707 1.9722 399.6994 400.0768 0.0592 -1.0000 -1.0000 5210637 1598910770.00 151.5834 60.0003 32.0000 1.9722 1.9738 399.6962 400.0739 0.0593 -1.0000 -1.0000 5210707 1598910770.10 151.5834 60.0003 32.0000 1.9694 1.9709 399.9964 400.3738 0.0592 -1.0000 -1.0000 5210767 1598910770.20 151.5834 60.0003 32.0000 1.9685 1.9700 400.1694 400.5475 0.0594 -1.0000 -1.0000 5210837 1598910770.30 151.3683 60.0003 32.0000 1.9694 1.9709 400.2411 400.6185 0.0592 -1.0000 -1.0000 5210897 1598910770.40 151.3683 60.0003 32.0000 1.9702 1.9717 400.1114 400.4897 0.0593 -1.0000 -1.0000 5211146 1598910770.50 151.3683 60.0003 32.0000 1.9703 1.9718 400.0180 400.3942 0.0590 -1.0000 -1.0000 5211216 1598910770.60 151.3683 60.0003 32.0000 1.9721 1.9736 399.8058 400.1830 0.0592 -1.0000 -1.0000 5211286 1598910770.70 151.3683 60.0003 32.0000 1.9713 1.9729 399.9712 400.3478 0.0590 -1.0000 -1.0000 5211346 1598910770.80 151.3683 60.0003 32.0000 1.9714 1.9729 400.1632 400.5408 0.0592 -1.0000 -1.0000 5211416 1598910770.90 151.4771 60.0003 32.0000 1.9712 1.9727 400.2439 400.6218 0.0593 -1.0000 -1.0000 5212206 1598910771.00 151.4771 60.0003 32.0000 1.9722 1.9737 399.9606 400.3386 0.0592 -1.0000 -1.0000 5212276 1598910771.10 151.4771 60.0003 32.0000 1.9724 1.9739 399.9525 400.3309 0.0594 -1.0000 -1.0000 5212346 1598910771.20 151.4771 60.0003 32.0000 1.9717 1.9732 399.8284 400.2048 0.0591 -1.0000 -1.0000 5212406 1598910771.30 151.4771 60.0003 32.0000 1.9686 1.9701 400.1004 400.4781 0.0593 -1.0000 -1.0000 5212476 1598910771.40 151.4771 60.0003 32.0000 1.9691 1.9706 400.2978 400.6759 0.0592 -1.0000 -1.0000 5212546 1598910771.50 151.5185 60.0003 32.0000 1.9713 1.9728 400.1702 400.5467 0.0591 -1.0000 -1.0000 5212616 1598910771.60 151.5341 60.0003 32.0000 1.9710 1.9725 400.2147 400.5922 0.0592 -1.0000 -1.0000 5212686 1598910771.70 151.5341 60.0003 32.0000 1.9711 1.9727 399.7734 400.1508 0.0591 -1.0000 -1.0000 5212746 1598910771.80 151.5341 60.0003 32.0000 1.9701 1.9716 399.8518 400.2279 0.0591 -1.0000 -1.0000 5212806 1598910771.90 151.5341 60.0003 32.0000 1.9681 1.9696 400.0818 400.4586 0.0591 -1.0000 -1.0000 5212885 1598910772.00 151.5341 60.0003 32.0000 1.9691 1.9706 400.1405 400.5178 0.0592 -1.0000 -1.0000 5212945 1598910772.10 151.5327 60.0003 32.0000 1.9718 1.9733 400.0751 400.4536 0.0593 -1.0000 -1.0000 5213006 1598910772.20 151.5327 60.0003 32.0000 1.9726 1.9741 399.8190 400.1964 0.0592 -1.0000 -1.0000 5213086 1598910772.30 151.5327 60.0003 32.0000 1.9704 1.9719 399.8304 400.2097 0.0594 -1.0000 -1.0000 5213145 1598910772.40 151.5327 60.0003 32.0000 1.9691 1.9706 400.0761 400.4532 0.0591 -1.0000 -1.0000 5213215 1598910772.50 151.5327 60.0003 32.0000 1.9687 1.9702 400.1723 400.5501 0.0593 -1.0000 -1.0000 5213285 1598910772.60 151.4338 60.0003 32.0000 1.9701 1.9716 400.1776 400.5554 0.0592 -1.0000 -1.0000 5213355 1598910772.70 151.3978 60.0003 32.0000 1.9717 1.9732 400.1974 400.5755 0.0594 -1.0000 -1.0000 5213415 1598910772.80 151.3978 60.0003 32.0000 1.9721 1.9736 399.7757 400.1523 0.0591 -1.0000 -1.0000 5213485 1598910772.90 151.3978 60.0003 32.0000 1.9721 1.9736 399.7129 400.0901 0.0592 -1.0000 -1.0000 5213555 1598910773.00 151.3978 60.0003 32.0000 1.9706 1.9722 400.0536 400.4311 0.0592 -1.0000 -1.0000 5213615 1598910773.10 151.3978 60.0003 32.0000 1.9691 1.9707 400.1960 400.5736 0.0593 -1.0000 -1.0000 5213685 1598910773.20 151.3978 60.0003 32.0000 1.9720 1.9736 399.9460 400.3244 0.0592 -1.0000 -1.0000 5213745 1598910773.30 151.3978 60.0003 32.0000 1.9708 1.9723 399.9192 400.2961 0.0592 -1.0000 -1.0000 5213825 1598910773.40 151.3978 60.0003 32.0000 1.9704 1.9719 400.1186 400.4960 0.0592 -1.0000 -1.0000 5213905 1598910773.50 151.3978 60.0003 32.0000 1.9698 1.9713 400.2321 400.6092 0.0592 -1.0000 -1.0000 5213975 1598910773.60 151.3978 60.0003 32.0000 1.9708 1.9723 400.0920 400.4693 0.0591 -1.0000 -1.0000 5214045 1598910773.70 151.3257 60.0003 32.0000 1.9710 1.9726 399.9247 400.3035 0.0594 -1.0000 -1.0000 5214105 1598910773.80 151.3257 60.0003 32.0000 1.9702 1.9717 399.7231 400.1009 0.0593 -1.0000 -1.0000 5214165 1598910773.90 151.3257 60.0003 32.0000 1.9695 1.9710 399.9805 400.3575 0.0591 -1.0000 -1.0000 5214245 1598910774.00 151.3257 60.0003 32.0000 1.9688 1.9704 400.0696 400.4473 0.0592 -1.0000 -1.0000 5214415 1598910774.10 151.3257 60.0003 32.0000 1.9680 1.9695 400.1817 400.5590 0.0592 -1.0000 -1.0000 5214475 1598910774.20 151.3257 60.0003 32.0000 1.9707 1.9723 400.1571 400.5350 0.0592 -1.0000 -1.0000 5214545 1598910774.30 151.4405 60.0003 32.0000 1.9708 1.9724 399.8377 400.2150 0.0591 -1.0000 -1.0000 5214615 1598910774.40 151.4405 60.0003 32.0000 1.9712 1.9728 399.9901 400.3668 0.0591 -1.0000 -1.0000 5214674 1598910774.50 151.4405 60.0003 32.0000 1.9695 1.9711 400.0019 400.3794 0.0592 -1.0000 -1.0000 5215144 1598910774.60 151.4405 60.0003 32.0000 1.9692 1.9708 400.0921 400.4699 0.0592 -1.0000 -1.0000 5215204 1598910774.70 151.4405 60.0003 32.0000 1.9700 1.9715 400.0552 400.4332 0.0593 -1.0000 -1.0000 5215314 1598910774.80 151.4405 60.0003 32.0000 1.9721 1.9736 399.9466 400.3242 0.0592 -1.0000 -1.0000 5215394 1598910774.90 151.2652 59.9999 32.0000 1.9712 1.9728 399.8140 400.1915 0.0592 -1.0000 -1.0000 5215454 1598910775.00 151.2652 59.9999 32.0000 1.9699 1.9714 400.0120 400.3881 0.0589 -1.0000 -1.0000 5215524 1598910775.10 151.2652 59.9999 32.0000 1.9686 1.9701 400.1418 400.5197 0.0592 -1.0000 -1.0000 5215594 1598910775.20 151.2652 59.9999 32.0000 1.9689 1.9704 400.1745 400.5514 0.0591 -1.0000 -1.0000 5215654 1598910775.30 151.2652 59.9999 32.0000 1.9686 1.9701 400.0914 400.4703 0.0594 -1.0000 -1.0000 5215724 1598910775.40 151.3499 59.9999 32.0000 1.9699 1.9714 399.7808 400.1579 0.0592 -1.0000 -1.0000 5215794 1598910775.50 151.3589 59.9999 32.0000 1.9724 1.9739 400.1371 400.5151 0.0592 -1.0000 -1.0000 5215874 1598910775.60 151.3589 59.9999 32.0000 1.9719 1.9734 400.2726 400.6510 0.0593 -1.0000 -1.0000 5215944 1598910775.70 151.3589 59.9999 32.0000 1.9711 1.9726 400.1783 400.5551 0.0591 -1.0000 -1.0000 5216004 1598910775.80 151.3589 59.9999 32.0000 1.9707 1.9722 399.7779 400.1551 0.0592 -1.0000 -1.0000 5216074 1598910775.90 151.3589 59.9999 32.0000 1.9706 1.9721 399.6995 400.0764 0.0592 -1.0000 -1.0000 5216144 1598910776.00 151.6644 59.9999 32.0000 1.9717 1.9733 399.8491 400.2261 0.0591 -1.0000 -1.0000 5216733 1598910776.10 151.6644 59.9999 32.0000 1.9717 1.9733 400.2011 400.5786 0.0592 -1.0000 -1.0000 5216794 1598910776.20 151.6644 59.9999 32.0000 1.9707 1.9722 400.3013 400.6794 0.0593 -1.0000 -1.0000 5216863 1598910776.30 151.6644 59.9999 32.0000 1.9698 1.9713 400.2627 400.6410 0.0593 -1.0000 -1.0000 5216933 1598910776.40 151.6644 59.9999 32.0000 1.9711 1.9726 400.1744 400.5522 0.0592 -1.0000 -1.0000 5216993 1598910776.50 151.6170 59.9999 32.0000 1.9704 1.9719 399.8315 400.2085 0.0592 -1.0000 -1.0000 5217153 1598910776.60 151.6151 59.9999 32.0000 1.9701 1.9716 400.1592 400.5367 0.0592 -1.0000 -1.0000 5217223 1598910776.70 151.6151 59.9999 32.0000 1.9701 1.9716 400.2593 400.6364 0.0591 -1.0000 -1.0000 5217283 1598910776.80 151.6151 59.9999 32.0000 1.9705 1.9720 400.2180 400.5961 0.0592 -1.0000 -1.0000 5217353 1598910776.90 151.6151 59.9999 32.0000 1.9701 1.9717 399.9666 400.3436 0.0591 -1.0000 -1.0000 5217413 1598910777.00 151.5590 59.9999 32.0000 1.9712 1.9727 399.8270 400.2035 0.0591 -1.0000 -1.0000 5217663 1598910777.10 151.3795 59.9999 32.0000 1.9715 1.9731 399.6912 400.0694 0.0594 -1.0000 -1.0000 5217743 1598910777.20 151.3795 59.9999 32.0000 1.9699 1.9714 400.0259 400.4034 0.0591 -1.0000 -1.0000 5217803 1598910777.30 151.3795 59.9999 32.0000 1.9692 1.9707 400.1383 400.5152 0.0591 -1.0000 -1.0000 5217873 1598910777.40 151.3795 59.9999 32.0000 1.9706 1.9722 399.9113 400.2891 0.0593 -1.0000 -1.0000 5217943 1598910777.50 151.3795 59.9999 32.0000 1.9716 1.9731 399.7332 400.1102 0.0591 -1.0000 -1.0000 5218003 1598910777.60 151.5291 59.9999 32.0000 1.9702 1.9717 400.3564 400.7336 0.0591 -1.0000 -1.0000 5218153 1598910777.70 151.5291 59.9999 32.0000 1.9699 1.9714 400.2286 400.6058 0.0592 -1.0000 -1.0000 5218213 1598910777.80 151.5291 59.9999 32.0000 1.9706 1.9721 400.0924 400.4700 0.0592 -1.0000 -1.0000 5218273 1598910777.90 151.5291 59.9999 32.0000 1.9716 1.9731 399.6083 399.9861 0.0592 -1.0000 -1.0000 5218343 1598910778.00 151.5291 59.9999 32.0000 1.9723 1.9738 399.7661 400.1429 0.0592 -1.0000 -1.0000 5218413 1598910778.10 151.6285 59.9999 32.0000 1.9686 1.9702 400.0735 400.4507 0.0591 -1.0000 -1.0000 5219242 1598910778.20 151.6541 59.9999 32.0000 1.9699 1.9714 400.2020 400.5788 0.0591 -1.0000 -1.0000 5219312 1598910778.30 151.6541 59.9999 32.0000 1.9704 1.9720 400.0497 400.4272 0.0592 -1.0000 -1.0000 5219442 1598910778.40 151.6541 59.9999 32.0000 1.9698 1.9714 399.7596 400.1381 0.0594 -1.0000 -1.0000 5219502 1598910778.50 151.6541 59.9999 32.0000 1.9713 1.9728 399.7597 400.1360 0.0591 -1.0000 -1.0000 5219582 1598910778.60 151.6541 59.9999 32.0000 1.9719 1.9734 399.8895 400.2671 0.0593 -1.0000 -1.0000 5219642 1598910778.70 151.5443 59.9999 32.0000 1.9703 1.9718 400.0817 400.4586 0.0591 -1.0000 -1.0000 5219702 1598910778.80 151.4750 59.9999 32.0000 1.9701 1.9716 400.1650 400.5422 0.0592 -1.0000 -1.0000 5219772 1598910778.90 151.4750 59.9999 32.0000 1.9706 1.9721 399.9532 400.3300 0.0591 -1.0000 -1.0000 5219842 1598910779.00 151.4750 59.9999 32.0000 1.9719 1.9734 399.6671 400.0451 0.0593 -1.0000 -1.0000 5219902 1598910779.10 151.4750 59.9999 32.0000 1.9705 1.9720 400.0220 400.3989 0.0592 -1.0000 -1.0000 5219982 1598910779.20 151.4750 59.9999 32.0000 1.9696 1.9712 400.1779 400.5551 0.0591 -1.0000 -1.0000 5220042 1598910779.30 151.4602 59.9999 32.0000 1.9693 1.9709 400.2111 400.5895 0.0594 -1.0000 -1.0000 5220112 1598910779.40 151.4602 59.9999 32.0000 1.9705 1.9720 400.0260 400.4042 0.0592 -1.0000 -1.0000 5220172 1598910779.50 151.4602 59.9999 32.0000 1.9713 1.9728 399.6672 400.0434 0.0591 -1.0000 -1.0000 5220242 1598910779.60 151.4602 59.9999 32.0000 1.9729 1.9744 399.9262 400.3041 0.0593 -1.0000 -1.0000 5220311 1598910779.70 151.4602 59.9999 32.0000 1.9726 1.9741 399.8861 400.2634 0.0591 -1.0000 -1.0000 5220382 1598910779.80 151.3827 59.9990 32.0000 1.9702 1.9717 400.2046 400.5813 0.0591 -1.0000 -1.0000 5220441 1598910779.90 151.3677 59.9988 32.0000 1.9700 1.9715 400.1356 400.5129 0.0592 -1.0000 -1.0000 5220511 1598910780.00 151.3677 59.9988 32.0000 1.9701 1.9716 400.0443 400.4215 0.0591 -1.0000 -1.0000 5220582 1598910780.10 151.3677 59.9988 32.0000 1.9713 1.9728 399.8732 400.2503 0.0591 -1.0000 -1.0000 5221221 1598910780.20 151.3677 59.9988 32.0000 1.9691 1.9706 399.7114 400.0878 0.0591 -1.0000 -1.0000 5221291 1598910780.30 151.3677 59.9988 32.0000 1.9700 1.9716 399.8287 400.2055 0.0591 -1.0000 -1.0000 5221361 1598910780.40 151.4129 59.9988 32.0000 1.9703 1.9719 400.0279 400.4047 0.0591 -1.0000 -1.0000 5221421 1598910780.50 151.6314 59.9988 32.0000 1.9697 1.9713 400.2560 400.6336 0.0592 -1.0000 -1.0000 5221491 1598910780.60 151.6314 59.9988 32.0000 1.9701 1.9716 400.1104 400.4870 0.0591 -1.0000 -1.0000 5221551 1598910780.70 151.6314 59.9988 32.0000 1.9722 1.9737 399.9582 400.3362 0.0592 -1.0000 -1.0000 5221631 1598910780.80 151.6314 59.9988 32.0000 1.9698 1.9713 399.8136 400.1907 0.0592 -1.0000 -1.0000 5221701 1598910780.90 151.6314 59.9988 32.0000 1.9705 1.9720 400.1109 400.4884 0.0592 -1.0000 -1.0000 5221761 1598910781.00 151.7062 59.9988 32.0000 1.9709 1.9725 400.2544 400.6315 0.0591 -1.0000 -1.0000 5221821 1598910781.10 151.7062 59.9988 32.0000 1.9685 1.9700 400.1740 400.5514 0.0592 -1.0000 -1.0000 5221901 1598910781.20 151.7062 59.9988 32.0000 1.9699 1.9714 399.9052 400.2814 0.0591 -1.0000 -1.0000 5221961 1598910781.30 151.7062 59.9988 32.0000 1.9721 1.9736 399.6193 399.9966 0.0593 -1.0000 -1.0000 5222031 1598910781.40 151.7062 59.9988 32.0000 1.9717 1.9732 399.9032 400.2802 0.0591 -1.0000 -1.0000 5222101 1598910781.50 151.5532 59.9988 32.0000 1.9704 1.9719 400.0304 400.4064 0.0590 -1.0000 -1.0000 5222161 1598910781.60 151.3107 59.9988 32.0000 1.9696 1.9711 400.1365 400.5129 0.0591 -1.0000 -1.0000 5222460 1598910781.70 151.3107 59.9988 32.0000 1.9692 1.9707 400.1178 400.4961 0.0593 -1.0000 -1.0000 5222520 1598910781.80 151.3107 59.9988 32.0000 1.9704 1.9719 400.0399 400.4170 0.0591 -1.0000 -1.0000 5222580 1598910781.90 151.3107 59.9988 32.0000 1.9718 1.9733 399.7885 400.1651 0.0591 -1.0000 -1.0000 5222660 1598910782.00 151.3107 59.9988 32.0000 1.9687 1.9702 400.0144 400.3910 0.0591 -1.0000 -1.0000 5222720 1598910782.10 151.3107 59.9988 32.0000 1.9695 1.9710 400.0638 400.4411 0.0591 -1.0000 -1.0000 5222780 1598910782.20 151.3619 59.9988 32.0000 1.9697 1.9713 400.2405 400.6182 0.0593 -1.0000 -1.0000 5222870 1598910782.30 151.3824 59.9988 32.0000 1.9702 1.9717 400.0873 400.4642 0.0591 -1.0000 -1.0000 5222930 1598910782.40 151.3824 59.9988 32.0000 1.9718 1.9733 399.8505 400.2281 0.0592 -1.0000 -1.0000 5223000 1598910782.50 151.3824 59.9988 32.0000 1.9716 1.9732 399.7152 400.0919 0.0592 -1.0000 -1.0000 5223070 1598910782.60 151.3824 59.9988 32.0000 1.9707 1.9722 399.9401 400.3185 0.0593 -1.0000 -1.0000 5223130 1598910782.70 151.3824 59.9988 32.0000 1.9686 1.9701 400.1072 400.4850 0.0592 -1.0000 -1.0000 5223880 1598910782.80 151.6449 59.9988 32.0000 1.9697 1.9712 400.3522 400.7299 0.0592 -1.0000 -1.0000 5223990 1598910782.90 151.6449 59.9988 32.0000 1.9714 1.9730 400.2573 400.6356 0.0593 -1.0000 -1.0000 5224049 1598910783.00 151.6449 59.9988 32.0000 1.9720 1.9735 400.0132 400.3909 0.0592 -1.0000 -1.0000 5224110 1598910783.10 151.6449 59.9988 32.0000 1.9712 1.9727 400.1251 400.5017 0.0590 -1.0000 -1.0000 5224180 1598910783.20 151.6449 59.9988 32.0000 1.9695 1.9710 400.1467 400.5236 0.0592 -1.0000 -1.0000 5224239 1598910783.30 151.4807 59.9988 32.0000 1.9687 1.9703 400.0743 400.4517 0.0591 -1.0000 -1.0000 5224319 1598910783.40 151.4807 59.9988 32.0000 1.9700 1.9716 400.0977 400.4761 0.0594 -1.0000 -1.0000 5224379 1598910783.50 151.4807 59.9988 32.0000 1.9706 1.9722 399.7496 400.1274 0.0592 -1.0000 -1.0000 5224439 1598910783.60 151.4807 59.9988 32.0000 1.9712 1.9727 399.6168 399.9932 0.0591 -1.0000 -1.0000 5224519 1598910783.70 151.4807 59.9988 32.0000 1.9707 1.9723 399.8440 400.2225 0.0593 -1.0000 -1.0000 5224579 1598910783.80 151.4764 59.9988 32.0000 1.9690 1.9705 400.0360 400.4130 0.0592 -1.0000 -1.0000 5224639 1598910783.90 151.4536 59.9988 32.0000 1.9684 1.9699 400.2057 400.5832 0.0591 -1.0000 -1.0000 5224719 1598910784.00 151.4536 59.9988 32.0000 1.9706 1.9722 399.9921 400.3691 0.0592 -1.0000 -1.0000 5224779 1598910784.10 151.4536 59.9988 32.0000 1.9699 1.9714 399.9090 400.2869 0.0592 -1.0000 -1.0000 5224839 1598910784.20 151.4536 59.9988 32.0000 1.9698 1.9713 399.9662 400.3431 0.0591 -1.0000 -1.0000 5224919 1598910784.30 151.4536 59.9988 32.0000 1.9693 1.9709 400.1682 400.5452 0.0591 -1.0000 -1.0000 5224979 1598910784.40 151.4222 59.9988 32.0000 1.9697 1.9712 400.0912 400.4683 0.0591 -1.0000 -1.0000 5225049 1598910784.50 151.4222 59.9988 32.0000 1.9714 1.9729 399.9376 400.3148 0.0592 -1.0000 -1.0000 5225119 1598910784.60 151.4222 59.9988 32.0000 1.9713 1.9728 399.9046 400.2815 0.0591 -1.0000 -1.0000 5225179 1598910784.70 151.4222 59.9988 32.0000 1.9713 1.9728 399.9059 400.2834 0.0592 -1.0000 -1.0000 5225239 1598910784.80 151.4222 59.9988 32.0000 1.9697 1.9712 400.0817 400.4591 0.0592 -1.0000 -1.0000 5225319 1598910784.90 151.4479 59.9989 32.0000 1.9709 1.9725 400.2901 400.6686 0.0593 -1.0000 -1.0000 5225379 1598910785.00 151.5292 59.9992 32.0000 1.9709 1.9724 400.0224 400.4004 0.0592 -1.0000 -1.0000 5225439 1598910785.10 151.5292 59.9992 32.0000 1.9733 1.9749 399.8714 400.2470 0.0589 -1.0000 -1.0000 5225509 1598910785.20 151.5292 59.9992 32.0000 1.9730 1.9745 399.8887 400.2653 0.0592 -1.0000 -1.0000 5226408 1598910785.30 151.5292 59.9992 32.0000 1.9711 1.9727 400.1188 400.4970 0.0593 -1.0000 -1.0000 5226478 1598910785.40 151.5292 59.9992 32.0000 1.9697 1.9713 400.0453 400.4221 0.0590 -1.0000 -1.0000 5226538 1598910785.50 151.8157 59.9992 32.0000 1.9709 1.9724 399.8042 400.1813 0.0592 -1.0000 -1.0000 5226608 1598910785.60 151.8157 59.9992 32.0000 1.9705 1.9721 399.6525 400.0291 0.0591 -1.0000 -1.0000 5226688 1598910785.70 151.8157 59.9992 32.0000 1.9699 1.9714 400.2148 400.5918 0.0591 -1.0000 -1.0000 5226748 1598910785.80 151.8157 59.9992 32.0000 1.9706 1.9721 400.3860 400.7637 0.0592 -1.0000 -1.0000 5226818 1598910785.90 151.8157 59.9992 32.0000 1.9714 1.9729 400.2002 400.5779 0.0592 -1.0000 -1.0000 5226918 1598910786.00 151.7256 59.9992 32.0000 1.9717 1.9732 399.7796 400.1557 0.0590 -1.0000 -1.0000 5226988 1598910786.10 151.2655 59.9992 32.0000 1.9710 1.9725 400.0456 400.4227 0.0592 -1.0000 -1.0000 5227048 1598910786.20 151.2655 59.9992 32.0000 1.9698 1.9713 400.3028 400.6807 0.0592 -1.0000 -1.0000 5227128 1598910786.30 151.2655 59.9992 32.0000 1.9698 1.9713 400.1454 400.5234 0.0592 -1.0000 -1.0000 5227198 1598910786.40 151.2655 59.9992 32.0000 1.9690 1.9706 399.9830 400.3601 0.0592 -1.0000 -1.0000 5227258 1598910786.50 151.2655 59.9992 32.0000 1.9702 1.9718 399.9332 400.3098 0.0591 -1.0000 -1.0000 5227328 1598910786.60 151.2655 59.9992 32.0000 1.9707 1.9722 400.2601 400.6390 0.0594 -1.0000 -1.0000 5227388 1598910786.70 151.6065 59.9992 32.0000 1.9697 1.9712 400.2791 400.6571 0.0593 -1.0000 -1.0000 5227458 1598910786.80 151.6065 59.9992 32.0000 1.9728 1.9743 399.8456 400.2237 0.0593 -1.0000 -1.0000 5227528 1598910786.90 151.6065 59.9992 32.0000 1.9727 1.9742 399.8536 400.2315 0.0593 -1.0000 -1.0000 5227588 1598910787.00 151.6065 59.9992 32.0000 1.9696 1.9712 399.9880 400.3655 0.0592 -1.0000 -1.0000 5227648 1598910787.10 151.6065 59.9992 32.0000 1.9690 1.9706 400.0079 400.3851 0.0592 -1.0000 -1.0000 5227728 1598910787.20 151.5217 59.9992 32.0000 1.9694 1.9710 400.1818 400.5590 0.0591 -1.0000 -1.0000 5227788 1598910787.30 151.5034 59.9992 32.0000 1.9703 1.9718 399.9216 400.2980 0.0590 -1.0000 -1.0000 5228397 1598910787.40 151.5034 59.9992 32.0000 1.9716 1.9731 399.8766 400.2531 0.0591 -1.0000 -1.0000 5228467 1598910787.50 151.5034 59.9992 32.0000 1.9734 1.9750 399.8402 400.2176 0.0592 -1.0000 -1.0000 5228527 1598910787.60 151.5034 59.9992 32.0000 1.9688 1.9703 400.2492 400.6265 0.0591 -1.0000 -1.0000 5228597 1598910787.70 151.5034 59.9992 32.0000 1.9688 1.9703 400.1924 400.5696 0.0591 -1.0000 -1.0000 5228677 1598910787.80 151.5279 59.9992 32.0000 1.9691 1.9706 399.9423 400.3196 0.0593 -1.0000 -1.0000 5228737 1598910787.90 151.5279 59.9992 32.0000 1.9730 1.9745 399.8571 400.2347 0.0592 -1.0000 -1.0000 5228807 1598910788.00 151.5279 59.9992 32.0000 1.9713 1.9729 399.7719 400.1496 0.0591 -1.0000 -1.0000 5228917 1598910788.10 151.5279 59.9992 32.0000 1.9710 1.9726 399.9541 400.3299 0.0591 -1.0000 -1.0000 5228987 1598910788.20 151.5279 59.9992 32.0000 1.9696 1.9711 400.2011 400.5788 0.0592 -1.0000 -1.0000 5229057 1598910788.30 151.3463 59.9992 32.0000 1.9693 1.9708 400.2230 400.6008 0.0592 -1.0000 -1.0000 5229117 1598910788.40 151.3215 59.9992 32.0000 1.9678 1.9693 400.0264 400.4035 0.0591 -1.0000 -1.0000 5229177 1598910788.50 151.3215 59.9992 32.0000 1.9710 1.9725 399.9168 400.2946 0.0592 -1.0000 -1.0000 5229257 1598910788.60 151.3215 59.9992 32.0000 1.9707 1.9722 399.8408 400.2176 0.0591 -1.0000 -1.0000 5229317 1598910788.70 151.3215 59.9992 32.0000 1.9688 1.9704 400.1736 400.5506 0.0591 -1.0000 -1.0000 5229377 1598910788.80 151.3215 59.9992 32.0000 1.9691 1.9706 400.2294 400.6064 0.0591 -1.0000 -1.0000 5229457 1598910788.90 151.4385 59.9992 32.0000 1.9710 1.9726 400.0270 400.4040 0.0591 -1.0000 -1.0000 5229517 1598910789.00 151.6237 59.9992 32.0000 1.9721 1.9737 399.7883 400.1653 0.0592 -1.0000 -1.0000 5229577 1598910789.10 151.6237 59.9992 32.0000 1.9717 1.9733 399.8665 400.2436 0.0592 -1.0000 -1.0000 5229647 1598910789.20 151.6237 59.9992 32.0000 1.9704 1.9719 399.9976 400.3756 0.0593 -1.0000 -1.0000 5229717 1598910789.30 151.6237 59.9992 32.0000 1.9679 1.9694 400.1695 400.5481 0.0594 -1.0000 -1.0000 5229907 1598910789.40 151.6237 59.9992 32.0000 1.9699 1.9714 400.2103 400.5881 0.0592 -1.0000 -1.0000 5229966 1598910789.50 151.6129 59.9992 32.0000 1.9706 1.9722 400.0103 400.3879 0.0592 -1.0000 -1.0000 5230026 1598910789.60 151.6129 59.9992 32.0000 1.9719 1.9734 399.7228 400.0995 0.0591 -1.0000 -1.0000 5230106 1598910789.70 151.6129 59.9992 32.0000 1.9708 1.9723 399.7078 400.0847 0.0592 -1.0000 -1.0000 5230166 1598910789.80 151.6129 59.9992 32.0000 1.9687 1.9702 400.1636 400.5407 0.0591 -1.0000 -1.0000 5230226 1598910789.90 151.6129 59.9992 32.0000 1.9703 1.9718 400.2581 400.6340 0.0589 -1.0000 -1.0000 5230416 1598910790.00 151.4368 59.9988 32.0000 1.9712 1.9727 400.1086 400.4852 0.0591 -1.0000 -1.0000 5230476 1598910790.10 151.2632 59.9983 32.0000 1.9709 1.9724 399.7885 400.1657 0.0592 -1.0000 -1.0000 5230536 1598910790.20 151.2632 59.9983 32.0000 1.9712 1.9728 399.7147 400.0933 0.0594 -1.0000 -1.0000 5230616 1598910790.30 151.2632 59.9983 32.0000 1.9699 1.9714 399.9852 400.3622 0.0591 -1.0000 -1.0000 5230676 1598910790.40 151.2632 59.9983 32.0000 1.9680 1.9695 400.1769 400.5538 0.0591 -1.0000 -1.0000 5230926 1598910790.50 151.2632 59.9983 32.0000 1.9690 1.9705 400.0133 400.3905 0.0592 -1.0000 -1.0000 5230996 1598910790.60 151.2632 59.9983 32.0000 1.9715 1.9731 400.1285 400.5059 0.0592 -1.0000 -1.0000 5231066 1598910790.70 151.4835 59.9983 32.0000 1.9714 1.9729 399.9140 400.2909 0.0591 -1.0000 -1.0000 5231136 1598910790.80 151.4835 59.9983 32.0000 1.9714 1.9729 399.8756 400.2539 0.0593 -1.0000 -1.0000 5231206 1598910790.90 151.4835 59.9983 32.0000 1.9692 1.9708 400.2174 400.5951 0.0592 -1.0000 -1.0000 5231386 1598910791.00 151.4835 59.9983 32.0000 1.9699 1.9714 400.1893 400.5677 0.0593 -1.0000 -1.0000 5231456 1598910791.10 151.4835 59.9983 32.0000 1.9712 1.9727 400.0955 400.4713 0.0590 -1.0000 -1.0000 5231526 1598910791.20 151.6362 59.9983 32.0000 1.9722 1.9737 399.9453 400.3228 0.0592 -1.0000 -1.0000 5231586 1598910791.30 151.7605 59.9983 32.0000 1.9704 1.9720 399.9509 400.3276 0.0590 -1.0000 -1.0000 5231655 1598910791.40 151.7605 59.9983 32.0000 1.9688 1.9703 400.0464 400.4223 0.0590 -1.0000 -1.0000 5231895 1598910791.50 151.7605 59.9983 32.0000 1.9697 1.9713 400.1462 400.5238 0.0593 -1.0000 -1.0000 5231955 1598910791.60 151.7605 59.9983 32.0000 1.9702 1.9718 400.2538 400.6314 0.0592 -1.0000 -1.0000 5232025 1598910791.70 151.7605 59.9983 32.0000 1.9729 1.9745 400.0649 400.4419 0.0591 -1.0000 -1.0000 5232095 1598910791.80 151.5619 59.9983 32.0000 1.9708 1.9723 399.7678 400.1446 0.0591 -1.0000 -1.0000 5232155 1598910791.90 151.5619 59.9983 32.0000 1.9718 1.9733 399.7452 400.1214 0.0591 -1.0000 -1.0000 5232405 1598910792.00 151.5619 59.9983 32.0000 1.9703 1.9718 400.2346 400.6130 0.0594 -1.0000 -1.0000 5232465 1598910792.10 151.5619 59.9983 32.0000 1.9708 1.9724 400.0923 400.4705 0.0592 -1.0000 -1.0000 5232525 1598910792.20 151.5619 59.9983 32.0000 1.9708 1.9724 400.0368 400.4155 0.0593 -1.0000 -1.0000 5232595 1598910792.30 151.5435 59.9983 32.0000 1.9713 1.9728 399.9055 400.2828 0.0592 -1.0000 -1.0000 5232665 1598910792.40 151.3142 59.9983 32.0000 1.9706 1.9721 400.0161 400.3936 0.0593 -1.0000 -1.0000 5232905 1598910792.50 151.3142 59.9983 32.0000 1.9689 1.9704 400.0964 400.4735 0.0592 -1.0000 -1.0000 5232975 1598910792.60 151.3142 59.9983 32.0000 1.9684 1.9699 400.2809 400.6587 0.0592 -1.0000 -1.0000 5233035 1598910792.70 151.3142 59.9983 32.0000 1.9696 1.9711 400.0121 400.3894 0.0592 -1.0000 -1.0000 5233105 1598910792.80 151.3142 59.9983 32.0000 1.9723 1.9738 399.9219 400.2987 0.0592 -1.0000 -1.0000 5233175 1598910792.90 151.3518 59.9983 32.0000 1.9713 1.9728 399.7338 400.1117 0.0593 -1.0000 -1.0000 5233624 1598910793.00 151.3518 59.9983 32.0000 1.9724 1.9740 399.9074 400.2847 0.0592 -1.0000 -1.0000 5233685 1598910793.10 151.3518 59.9983 32.0000 1.9699 1.9714 400.2910 400.6687 0.0592 -1.0000 -1.0000 5233754 1598910793.20 151.3518 59.9983 32.0000 1.9697 1.9712 400.1417 400.5187 0.0591 -1.0000 -1.0000 5233814 1598910793.30 151.3518 59.9983 32.0000 1.9707 1.9722 400.0896 400.4674 0.0592 -1.0000 -1.0000 5233894 1598910793.40 151.5004 59.9983 32.0000 1.9715 1.9730 399.8773 400.2550 0.0593 -1.0000 -1.0000 5234184 1598910793.50 151.5823 59.9983 32.0000 1.9704 1.9719 399.8814 400.2590 0.0592 -1.0000 -1.0000 5234244 1598910793.60 151.5823 59.9983 32.0000 1.9698 1.9713 400.1761 400.5532 0.0592 -1.0000 -1.0000 5234314 1598910793.70 151.5823 59.9983 32.0000 1.9706 1.9722 400.2713 400.6491 0.0591 -1.0000 -1.0000 5234384 1598910793.80 151.5823 59.9983 32.0000 1.9697 1.9712 400.1465 400.5240 0.0592 -1.0000 -1.0000 5234444 1598910793.90 151.5823 59.9983 32.0000 1.9709 1.9725 400.1692 400.5479 0.0593 -1.0000 -1.0000 5234524 1598910794.00 151.7653 59.9983 32.0000 1.9708 1.9723 399.9431 400.3198 0.0590 -1.0000 -1.0000 5234614 1598910794.10 151.7653 59.9983 32.0000 1.9721 1.9736 399.7599 400.1378 0.0592 -1.0000 -1.0000 5234674 1598910794.20 151.7653 59.9983 32.0000 1.9710 1.9725 400.3656 400.7427 0.0592 -1.0000 -1.0000 5234754 1598910794.30 151.7653 59.9983 32.0000 1.9681 1.9697 400.2545 400.6322 0.0591 -1.0000 -1.0000 5234814 1598910794.40 151.7653 59.9983 32.0000 1.9703 1.9719 400.1479 400.5260 0.0592 -1.0000 -1.0000 5234874 1598910794.50 151.5613 59.9983 32.0000 1.9709 1.9724 399.7115 400.0880 0.0591 -1.0000 -1.0000 5235174 1598910794.60 151.5097 59.9983 32.0000 1.9716 1.9731 399.9034 400.2802 0.0592 -1.0000 -1.0000 5235234 1598910794.70 151.5097 59.9983 32.0000 1.9699 1.9714 400.1584 400.5351 0.0591 -1.0000 -1.0000 5235294 1598910794.80 151.5097 59.9983 32.0000 1.9700 1.9715 400.2338 400.6111 0.0592 -1.0000 -1.0000 5235364 1598910794.90 151.5097 59.9983 32.0000 1.9712 1.9727 400.1933 400.5707 0.0592 -1.0000 -1.0000 5235433 1598910795.00 151.5097 59.9983 32.0000 1.9711 1.9726 399.9083 400.2858 0.0592 -1.0000 -1.0000 5235653 1598910795.10 151.3229 59.9994 32.0000 1.9711 1.9727 399.7553 400.1320 0.0591 -1.0000 -1.0000 5235733 1598910795.20 151.3229 59.9994 32.0000 1.9712 1.9727 400.0666 400.4450 0.0593 -1.0000 -1.0000 5235793 1598910795.30 151.3229 59.9994 32.0000 1.9693 1.9709 400.2133 400.5914 0.0593 -1.0000 -1.0000 5235863 1598910795.40 151.3229 59.9994 32.0000 1.9710 1.9725 400.0257 400.4033 0.0592 -1.0000 -1.0000 5235933 1598910795.50 151.3229 59.9994 32.0000 1.9717 1.9732 399.9678 400.3444 0.0591 -1.0000 -1.0000 5236123 1598910795.60 151.3566 59.9994 32.0000 1.9707 1.9722 399.9576 400.3356 0.0593 -1.0000 -1.0000 5236193 1598910795.70 151.4681 59.9994 32.0000 1.9695 1.9710 400.0016 400.3789 0.0592 -1.0000 -1.0000 5236263 1598910795.80 151.4681 59.9994 32.0000 1.9693 1.9708 400.1505 400.5283 0.0592 -1.0000 -1.0000 5236333 1598910795.90 151.4681 59.9994 32.0000 1.9692 1.9707 400.2163 400.5935 0.0591 -1.0000 -1.0000 5236403 1598910796.00 151.4681 59.9994 32.0000 1.9704 1.9719 400.0237 400.4009 0.0592 -1.0000 -1.0000 5236463 1598910796.10 151.4681 59.9994 32.0000 1.9703 1.9718 399.7738 400.1515 0.0593 -1.0000 -1.0000 5236533 1598910796.20 151.5169 59.9994 32.0000 1.9715 1.9731 399.7449 400.1222 0.0592 -1.0000 -1.0000 5236603 1598910796.30 151.5169 59.9994 32.0000 1.9705 1.9720 399.9108 400.2889 0.0593 -1.0000 -1.0000 5236663 1598910796.40 151.5169 59.9994 32.0000 1.9684 1.9699 400.3620 400.7400 0.0593 -1.0000 -1.0000 5236723 1598910796.50 151.5169 59.9994 32.0000 1.9695 1.9711 400.2030 400.5816 0.0594 -1.0000 -1.0000 5237143 1598910796.60 151.5169 59.9994 32.0000 1.9701 1.9716 400.0640 400.4415 0.0592 -1.0000 -1.0000 5237203 1598910796.70 151.4602 59.9994 32.0000 1.9711 1.9726 399.7987 400.1763 0.0591 -1.0000 -1.0000 5237272 1598910796.80 151.4343 59.9994 32.0000 1.9702 1.9717 399.8885 400.2643 0.0589 -1.0000 -1.0000 5237342 1598910796.90 151.4343 59.9994 32.0000 1.9689 1.9704 400.1162 400.4935 0.0592 -1.0000 -1.0000 5237403 1598910797.00 151.4343 59.9994 32.0000 1.9696 1.9711 400.2122 400.5897 0.0592 -1.0000 -1.0000 5237672 1598910797.10 151.4343 59.9994 32.0000 1.9718 1.9734 400.2044 400.5825 0.0593 -1.0000 -1.0000 5237752 1598910797.20 151.4323 59.9994 32.0000 1.9722 1.9738 400.0028 400.3804 0.0592 -1.0000 -1.0000 5237822 1598910797.30 151.3473 59.9994 32.0000 1.9694 1.9710 399.7430 400.1196 0.0590 -1.0000 -1.0000 5237892 1598910797.40 151.3473 59.9994 32.0000 1.9711 1.9726 399.7750 400.1520 0.0592 -1.0000 -1.0000 5237952 1598910797.50 151.3473 59.9994 32.0000 1.9693 1.9709 400.2774 400.6549 0.0593 -1.0000 -1.0000 5238012 1598910797.60 151.3473 59.9994 32.0000 1.9693 1.9708 400.2292 400.6068 0.0591 -1.0000 -1.0000 5238172 1598910797.70 151.3473 59.9994 32.0000 1.9701 1.9717 400.1599 400.5379 0.0593 -1.0000 -1.0000 5238232 1598910797.80 151.5519 59.9994 32.0000 1.9723 1.9738 399.9211 400.2995 0.0593 -1.0000 -1.0000 5238292 1598910797.90 151.6125 59.9994 32.0000 1.9702 1.9717 399.8543 400.2320 0.0593 -1.0000 -1.0000 5238372 1598910798.00 151.6125 59.9994 32.0000 1.9700 1.9715 400.1206 400.4980 0.0592 -1.0000 -1.0000 5238432 1598910798.10 151.6125 59.9994 32.0000 1.9712 1.9727 400.3720 400.7493 0.0591 -1.0000 -1.0000 5238972 1598910798.20 151.6125 59.9994 32.0000 1.9707 1.9722 400.0798 400.4567 0.0591 -1.0000 -1.0000 5239052 1598910798.30 151.6125 59.9994 32.0000 1.9724 1.9740 399.7910 400.1687 0.0593 -1.0000 -1.0000 5239111 1598910798.40 151.5751 59.9994 32.0000 1.9703 1.9718 399.7455 400.1226 0.0592 -1.0000 -1.0000 5239172 1598910798.50 151.5751 59.9994 32.0000 1.9703 1.9719 400.1880 400.5656 0.0592 -1.0000 -1.0000 5239241 1598910798.60 151.5751 59.9994 32.0000 1.9702 1.9717 400.1321 400.5098 0.0591 -1.0000 -1.0000 5239311 1598910798.70 151.5751 59.9994 32.0000 1.9715 1.9730 400.0638 400.4415 0.0594 -1.0000 -1.0000 5239372 1598910798.80 151.5751 59.9994 32.0000 1.9721 1.9736 399.8586 400.2363 0.0592 -1.0000 -1.0000 5239441 1598910798.90 151.5594 59.9994 32.0000 1.9701 1.9716 400.1083 400.4860 0.0592 -1.0000 -1.0000 5239501 1598910799.00 151.3956 59.9994 32.0000 1.9695 1.9710 400.3860 400.7640 0.0593 -1.0000 -1.0000 5239571 1598910799.10 151.3956 59.9994 32.0000 1.9706 1.9721 400.2788 400.6569 0.0592 -1.0000 -1.0000 5239651 1598910799.20 151.3956 59.9994 32.0000 1.9699 1.9715 400.1035 400.4805 0.0591 -1.0000 -1.0000 5239711 1598910799.30 151.3956 59.9994 32.0000 1.9706 1.9721 399.7457 400.1219 0.0591 -1.0000 -1.0000 5239781 1598910799.40 151.3956 59.9994 32.0000 1.9703 1.9718 400.1671 400.5454 0.0593 -1.0000 -1.0000 5239861 1598910799.50 151.3956 59.9994 32.0000 1.9723 1.9739 400.2817 400.6594 0.0592 -1.0000 -1.0000 5239931 1598910799.60 151.5497 59.9992 32.0000 1.9710 1.9725 400.2377 400.6153 0.0592 -1.0000 -1.0000 5240171 1598910799.70 151.5497 59.9992 32.0000 1.9712 1.9727 399.7799 400.1579 0.0593 -1.0000 -1.0000 5240231 1598910799.80 151.5497 59.9992 32.0000 1.9707 1.9722 399.8513 400.2281 0.0591 -1.0000 -1.0000 5240291 1598910799.90 151.5497 59.9992 32.0000 1.9701 1.9716 399.8278 400.2042 0.0590 -1.0000 -1.0000 5240371 1598910800.00 151.5497 59.9992 32.0000 1.9683 1.9699 400.1114 400.4878 0.0591 -1.0000 -1.0000 5240431 1598910800.10 151.5497 59.9992 32.0000 1.9704 1.9720 400.0316 400.4094 0.0593 -1.0000 -1.0000 5240911 1598910800.20 151.5497 59.9992 32.0000 1.9713 1.9728 399.8892 400.2664 0.0591 -1.0000 -1.0000 5240981 1598910800.30 151.5497 59.9992 32.0000 1.9722 1.9737 399.6908 400.0668 0.0591 -1.0000 -1.0000 5241051 1598910800.40 151.5497 59.9992 32.0000 1.9714 1.9729 399.9422 400.3187 0.0590 -1.0000 -1.0000 5241121 1598910800.50 151.4511 59.9992 32.0000 1.9703 1.9718 400.0808 400.4577 0.0592 -1.0000 -1.0000 5241191 1598910800.60 151.4511 59.9992 32.0000 1.9694 1.9709 400.2290 400.6068 0.0592 -1.0000 -1.0000 5241251 1598910800.70 151.4511 59.9992 32.0000 1.9698 1.9714 400.2047 400.5817 0.0591 -1.0000 -1.0000 5241441 1598910800.80 151.4511 59.9992 32.0000 1.9707 1.9722 399.8374 400.2145 0.0592 -1.0000 -1.0000 5241511 1598910800.90 151.4511 59.9992 32.0000 1.9707 1.9722 399.8803 400.2574 0.0591 -1.0000 -1.0000 5241571 1598910801.00 151.4728 59.9992 32.0000 1.9712 1.9727 399.8877 400.2644 0.0591 -1.0000 -1.0000 5241630 1598910801.10 151.5507 59.9992 32.0000 1.9694 1.9710 400.0880 400.4658 0.0593 -1.0000 -1.0000 5241711 1598910801.20 151.5507 59.9992 32.0000 1.9688 1.9704 400.2586 400.6368 0.0593 -1.0000 -1.0000 5241940 1598910801.30 151.5507 59.9992 32.0000 1.9714 1.9729 400.1954 400.5715 0.0591 -1.0000 -1.0000 5242010 1598910801.40 151.5507 59.9992 32.0000 1.9731 1.9747 399.9950 400.3733 0.0594 -1.0000 -1.0000 5242080 1598910801.50 151.5507 59.9992 32.0000 1.9726 1.9742 399.8393 400.2173 0.0593 -1.0000 -1.0000 5242140 1598910801.60 151.4319 59.9992 32.0000 1.9707 1.9722 399.8561 400.2327 0.0591 -1.0000 -1.0000 5242220 1598910801.70 151.4319 59.9992 32.0000 1.9690 1.9705 399.9490 400.3271 0.0594 -1.0000 -1.0000 5242400 1598910801.80 151.4319 59.9992 32.0000 1.9684 1.9699 400.0876 400.4646 0.0591 -1.0000 -1.0000 5242460 1598910801.90 151.4319 59.9992 32.0000 1.9689 1.9704 400.0630 400.4403 0.0592 -1.0000 -1.0000 5242530 1598910802.00 151.4319 59.9992 32.0000 1.9703 1.9718 399.8284 400.2065 0.0594 -1.0000 -1.0000 5242600 1598910802.10 151.4319 59.9992 32.0000 1.9709 1.9725 399.7515 400.1290 0.0592 -1.0000 -1.0000 5242660 1598910802.20 151.6704 59.9992 32.0000 1.9709 1.9724 399.8468 400.2245 0.0593 -1.0000 -1.0000 5242900 1598910802.30 151.6704 59.9992 32.0000 1.9698 1.9713 399.9510 400.3290 0.0593 -1.0000 -1.0000 5242960 1598910802.40 151.6704 59.9992 32.0000 1.9688 1.9704 400.0768 400.4545 0.0592 -1.0000 -1.0000 5243020 1598910802.50 151.6704 59.9992 32.0000 1.9693 1.9708 400.2457 400.6235 0.0592 -1.0000 -1.0000 5243100 1598910802.60 151.6704 59.9992 32.0000 1.9703 1.9719 400.1721 400.5491 0.0591 -1.0000 -1.0000 5243160 1598910802.70 151.6469 59.9992 32.0000 1.9722 1.9738 399.9251 400.3027 0.0593 -1.0000 -1.0000 5243679 1598910802.80 151.5974 59.9992 32.0000 1.9706 1.9722 399.8202 400.1961 0.0589 -1.0000 -1.0000 5243759 1598910802.90 151.5974 59.9992 32.0000 1.9709 1.9724 399.7808 400.1577 0.0592 -1.0000 -1.0000 5243819 1598910803.00 151.5974 59.9992 32.0000 1.9684 1.9699 400.2490 400.6271 0.0593 -1.0000 -1.0000 5243879 1598910803.10 151.5974 59.9992 32.0000 1.9697 1.9712 400.0791 400.4565 0.0592 -1.0000 -1.0000 5243969 1598910803.20 151.5974 59.9992 32.0000 1.9697 1.9712 399.9854 400.3626 0.0592 -1.0000 -1.0000 5244029 1598910803.30 151.5644 59.9992 32.0000 1.9711 1.9726 399.8936 400.2704 0.0591 -1.0000 -1.0000 5244109 1598910803.40 151.5644 59.9992 32.0000 1.9709 1.9724 399.7393 400.1159 0.0591 -1.0000 -1.0000 5244169 1598910803.50 151.5644 59.9992 32.0000 1.9705 1.9720 399.9906 400.3679 0.0592 -1.0000 -1.0000 5244229 1598910803.60 151.5644 59.9992 32.0000 1.9710 1.9725 400.1474 400.5251 0.0592 -1.0000 -1.0000 5244299 1598910803.70 151.5644 59.9992 32.0000 1.9698 1.9713 400.1448 400.5217 0.0591 -1.0000 -1.0000 5244369 1598910803.80 151.6171 59.9992 32.0000 1.9710 1.9726 400.0952 400.4732 0.0592 -1.0000 -1.0000 5244429 1598910803.90 151.6425 59.9992 32.0000 1.9718 1.9733 400.0882 400.4660 0.0592 -1.0000 -1.0000 5244509 1598910804.00 151.6425 59.9992 32.0000 1.9720 1.9736 399.9080 400.2846 0.0591 -1.0000 -1.0000 5244569 1598910804.10 151.6425 59.9992 32.0000 1.9701 1.9716 400.3135 400.6905 0.0590 -1.0000 -1.0000 5244629 1598910804.20 151.6425 59.9992 32.0000 1.9705 1.9720 400.4191 400.7966 0.0592 -1.0000 -1.0000 5244699 1598910804.30 151.6425 59.9992 32.0000 1.9702 1.9717 400.2320 400.6100 0.0592 -1.0000 -1.0000 5244769 1598910804.40 151.5806 59.9992 32.0000 1.9719 1.9734 399.9836 400.3613 0.0593 -1.0000 -1.0000 5244829 1598910804.50 151.5806 59.9992 32.0000 1.9711 1.9727 399.8788 400.2546 0.0589 -1.0000 -1.0000 5244909 1598910804.60 151.5806 59.9992 32.0000 1.9690 1.9705 400.0916 400.4685 0.0592 -1.0000 -1.0000 5244969 1598910804.70 151.5806 59.9992 32.0000 1.9690 1.9706 400.2484 400.6257 0.0591 -1.0000 -1.0000 5245029 1598910804.80 151.5806 59.9992 32.0000 1.9692 1.9707 400.0652 400.4420 0.0591 -1.0000 -1.0000 5245219 1598910804.90 151.7045 60.0002 32.0000 1.9692 1.9707 399.9329 400.3097 0.0591 -1.0000 -1.0000 5245278 1598910805.00 151.7271 60.0003 32.0000 1.9718 1.9733 399.8056 400.1834 0.0593 -1.0000 -1.0000 5245339 1598910805.10 151.7271 60.0003 32.0000 1.9721 1.9736 399.8918 400.2684 0.0592 -1.0000 -1.0000 5245419 1598910805.20 151.7271 60.0003 32.0000 1.9710 1.9726 400.3124 400.6905 0.0592 -1.0000 -1.0000 5245489 1598910805.30 151.7271 60.0003 32.0000 1.9693 1.9708 400.1988 400.5763 0.0592 -1.0000 -1.0000 5245678 1598910805.40 151.7271 60.0003 32.0000 1.9691 1.9707 399.9456 400.3240 0.0593 -1.0000 -1.0000 5245738 1598910805.50 151.5172 60.0003 32.0000 1.9704 1.9720 399.8547 400.2325 0.0593 -1.0000 -1.0000 5245798 1598910805.60 151.3912 60.0003 32.0000 1.9701 1.9717 399.7518 400.1294 0.0593 -1.0000 -1.0000 5245878 1598910805.70 151.3912 60.0003 32.0000 1.9704 1.9719 399.8916 400.2694 0.0592 -1.0000 -1.0000 5245938 1598910805.80 151.3912 60.0003 32.0000 1.9705 1.9720 400.0055 400.3825 0.0591 -1.0000 -1.0000 5246428 1598910805.90 151.3912 60.0003 32.0000 1.9687 1.9702 400.2136 400.5917 0.0592 -1.0000 -1.0000 5246498 1598910806.00 151.3912 60.0003 32.0000 1.9698 1.9714 400.1872 400.5649 0.0593 -1.0000 -1.0000 5246568 1598910806.10 151.4188 60.0003 32.0000 1.9701 1.9717 400.1618 400.5388 0.0592 -1.0000 -1.0000 5246628 1598910806.20 151.4188 60.0003 32.0000 1.9703 1.9718 400.1447 400.5231 0.0593 -1.0000 -1.0000 5246698 1598910806.30 151.4188 60.0003 32.0000 1.9711 1.9727 399.8191 400.1956 0.0590 -1.0000 -1.0000 5246948 1598910806.40 151.4188 60.0003 32.0000 1.9718 1.9733 399.8606 400.2384 0.0593 -1.0000 -1.0000 5247008 1598910806.50 151.4188 60.0003 32.0000 1.9718 1.9734 400.0579 400.4363 0.0593 -1.0000 -1.0000 5247078 1598910806.60 151.4058 60.0003 32.0000 1.9693 1.9708 400.3241 400.7024 0.0593 -1.0000 -1.0000 5247147 1598910806.70 151.4058 60.0003 32.0000 1.9706 1.9721 400.3686 400.7458 0.0591 -1.0000 -1.0000 5247208 1598910806.80 151.4058 60.0003 32.0000 1.9700 1.9715 400.2153 400.5922 0.0591 -1.0000 -1.0000 5247437 1598910806.90 151.4058 60.0003 32.0000 1.9717 1.9732 400.0515 400.4289 0.0592 -1.0000 -1.0000 5247498 1598910807.00 151.4058 60.0003 32.0000 1.9716 1.9731 399.7674 400.1446 0.0591 -1.0000 -1.0000 5247568 1598910807.10 151.4191 60.0003 32.0000 1.9712 1.9728 399.7206 400.0990 0.0594 -1.0000 -1.0000 5247637 1598910807.20 151.4415 60.0003 32.0000 1.9698 1.9713 399.9956 400.3726 0.0591 -1.0000 -1.0000 5247697 1598910807.30 151.4415 60.0003 32.0000 1.9700 1.9715 400.0774 400.4544 0.0592 -1.0000 -1.0000 5247767 1598910807.40 151.4415 60.0003 32.0000 1.9689 1.9704 400.0237 400.4011 0.0592 -1.0000 -1.0000 5247947 1598910807.50 151.4415 60.0003 32.0000 1.9698 1.9714 399.9248 400.3020 0.0592 -1.0000 -1.0000 5248007 1598910807.60 151.4415 60.0003 32.0000 1.9734 1.9749 399.9324 400.3100 0.0593 -1.0000 -1.0000 5248087 1598910807.70 151.6884 60.0003 32.0000 1.9705 1.9721 400.2178 400.5951 0.0591 -1.0000 -1.0000 5248147 1598910807.80 151.6884 60.0003 32.0000 1.9703 1.9719 400.3464 400.7242 0.0591 -1.0000 -1.0000 5248207 1598910807.90 151.6884 60.0003 32.0000 1.9674 1.9689 400.3268 400.7033 0.0590 -1.0000 -1.0000 5248667 1598910808.00 151.6884 60.0003 32.0000 1.9709 1.9725 400.2828 400.6603 0.0592 -1.0000 -1.0000 5248727 1598910808.10 151.6884 60.0003 32.0000 1.9718 1.9733 399.8500 400.2274 0.0593 -1.0000 -1.0000 5248787 1598910808.20 151.4528 60.0003 32.0000 1.9709 1.9724 399.9152 400.2934 0.0593 -1.0000 -1.0000 5248867 1598910808.30 151.4528 60.0003 32.0000 1.9714 1.9730 400.2131 400.5898 0.0591 -1.0000 -1.0000 5248927 1598910808.40 151.4528 60.0003 32.0000 1.9705 1.9720 400.1766 400.5539 0.0592 -1.0000 -1.0000 5249147 1598910808.50 151.4528 60.0003 32.0000 1.9712 1.9727 399.7204 400.0973 0.0592 -1.0000 -1.0000 5249227 1598910808.60 151.4528 60.0003 32.0000 1.9718 1.9733 399.9276 400.3046 0.0591 -1.0000 -1.0000 5249287 1598910808.70 151.4528 60.0003 32.0000 1.9704 1.9719 400.2575 400.6344 0.0591 -1.0000 -1.0000 5249346 1598910808.80 151.5502 60.0003 32.0000 1.9710 1.9725 400.2883 400.6657 0.0592 -1.0000 -1.0000 5249426 1598910808.90 151.7185 60.0003 32.0000 1.9723 1.9738 400.1289 400.5059 0.0591 -1.0000 -1.0000 5249626 1598910809.00 151.7185 60.0003 32.0000 1.9715 1.9730 399.8990 400.2752 0.0590 -1.0000 -1.0000 5249696 1598910809.10 151.7185 60.0003 32.0000 1.9718 1.9734 400.0638 400.4414 0.0592 -1.0000 -1.0000 5249766 1598910809.20 151.7185 60.0003 32.0000 1.9707 1.9723 400.3608 400.7390 0.0593 -1.0000 -1.0000 5249826 1598910809.30 151.7185 60.0003 32.0000 1.9698 1.9713 400.2932 400.6713 0.0593 -1.0000 -1.0000 5249906 1598910809.40 151.5874 60.0003 32.0000 1.9699 1.9714 400.2166 400.5946 0.0593 -1.0000 -1.0000 5249966 1598910809.50 151.4522 60.0003 32.0000 1.9699 1.9714 399.9425 400.3199 0.0592 -1.0000 -1.0000 5250026 1598910809.60 151.4522 60.0003 32.0000 1.9704 1.9720 400.0522 400.4289 0.0591 -1.0000 -1.0000 5250096 1598910809.70 151.4522 60.0003 32.0000 1.9711 1.9726 400.0948 400.4736 0.0593 -1.0000 -1.0000 5250166 1598910809.80 151.4522 60.0003 32.0000 1.9698 1.9713 400.3078 400.6859 0.0593 -1.0000 -1.0000 5250226 1598910809.90 151.4522 60.0003 32.0000 1.9684 1.9699 400.1996 400.5782 0.0592 -1.0000 -1.0000 5250936 1598910810.00 151.3562 59.9997 32.0000 1.9705 1.9720 400.1127 400.4894 0.0591 -1.0000 -1.0000 5250996 1598910810.10 151.3562 59.9997 32.0000 1.9702 1.9717 400.0789 400.4559 0.0592 -1.0000 -1.0000 5251056 1598910810.20 151.3562 59.9997 32.0000 1.9722 1.9738 399.9697 400.3476 0.0593 -1.0000 -1.0000 5251126 1598910810.30 151.3562 59.9997 32.0000 1.9707 1.9722 399.9314 400.3082 0.0590 -1.0000 -1.0000 5251196 1598910810.40 151.3562 59.9997 32.0000 1.9697 1.9712 400.0704 400.4480 0.0592 -1.0000 -1.0000 5251256 1598910810.50 151.3562 59.9997 32.0000 1.9696 1.9712 400.1920 400.5697 0.0592 -1.0000 -1.0000 5251326 1598910810.60 151.3996 59.9997 32.0000 1.9713 1.9729 400.1674 400.5450 0.0592 -1.0000 -1.0000 5251396 1598910810.70 151.5106 59.9997 32.0000 1.9721 1.9736 400.1392 400.5163 0.0592 -1.0000 -1.0000 5251466 1598910810.80 151.5106 59.9997 32.0000 1.9720 1.9736 399.9225 400.3002 0.0592 -1.0000 -1.0000 5251546 1598910810.90 151.5106 59.9997 32.0000 1.9702 1.9717 399.9688 400.3459 0.0592 -1.0000 -1.0000 5251666 1598910811.00 151.5106 59.9997 32.0000 1.9690 1.9705 400.1880 400.5660 0.0593 -1.0000 -1.0000 5251735 1598910811.10 151.5106 59.9997 32.0000 1.9701 1.9716 400.4259 400.8042 0.0593 -1.0000 -1.0000 5251806 1598910811.20 151.5636 59.9997 32.0000 1.9697 1.9712 400.2814 400.6593 0.0593 -1.0000 -1.0000 5251866 1598910811.30 151.5636 59.9997 32.0000 1.9697 1.9713 400.0468 400.4246 0.0592 -1.0000 -1.0000 5251935 1598910811.40 151.5636 59.9997 32.0000 1.9715 1.9731 399.7666 400.1449 0.0594 -1.0000 -1.0000 5252015 1598910811.50 151.5680 59.9997 32.0000 1.9694 1.9709 399.8603 400.2386 0.0593 -1.0000 -1.0000 5252215 1598910811.60 151.4644 59.9997 32.0000 1.9708 1.9723 399.9907 400.3681 0.0592 -1.0000 -1.0000 5252285 1598910811.70 151.4644 59.9997 32.0000 1.9693 1.9708 400.2849 400.6624 0.0592 -1.0000 -1.0000 5252345 1598910811.80 151.4644 59.9997 32.0000 1.9701 1.9717 400.3123 400.6898 0.0591 -1.0000 -1.0000 5252415 1598910811.90 151.4644 59.9997 32.0000 1.9711 1.9726 400.0911 400.4687 0.0593 -1.0000 -1.0000 5252485 1598910812.00 151.4644 59.9997 32.0000 1.9709 1.9724 399.8044 400.1819 0.0592 -1.0000 -1.0000 5252675 1598910812.10 151.4644 59.9997 32.0000 1.9700 1.9716 399.8395 400.2170 0.0593 -1.0000 -1.0000 5252735 1598910812.20 151.4644 59.9997 32.0000 1.9701 1.9717 399.9171 400.2946 0.0592 -1.0000 -1.0000 5252805 1598910812.30 151.4463 59.9997 32.0000 1.9687 1.9702 400.2609 400.6392 0.0593 -1.0000 -1.0000 5252875 1598910812.40 151.4463 59.9997 32.0000 1.9698 1.9713 400.2696 400.6480 0.0593 -1.0000 -1.0000 5252935 1598910812.50 151.4463 59.9997 32.0000 1.9701 1.9716 400.3495 400.7273 0.0592 -1.0000 -1.0000 5253295 1598910812.60 151.4463 59.9997 32.0000 1.9708 1.9723 400.2760 400.6531 0.0591 -1.0000 -1.0000 5253365 1598910812.70 151.4463 59.9997 32.0000 1.9715 1.9730 400.0278 400.4059 0.0593 -1.0000 -1.0000 5253425 1598910812.80 151.4463 59.9997 32.0000 1.9714 1.9730 400.1237 400.5001 0.0591 -1.0000 -1.0000 5253495 1598910812.90 151.4001 59.9997 32.0000 1.9706 1.9722 400.2330 400.6115 0.0593 -1.0000 -1.0000 5253565 1598910813.00 151.3164 59.9997 32.0000 1.9683 1.9698 400.2585 400.6361 0.0591 -1.0000 -1.0000 5254164 1598910813.10 151.3164 59.9997 32.0000 1.9687 1.9702 400.2559 400.6331 0.0592 -1.0000 -1.0000 5254234 1598910813.20 151.3164 59.9997 32.0000 1.9717 1.9732 400.0122 400.3901 0.0592 -1.0000 -1.0000 5254394 1598910813.30 151.3164 59.9997 32.0000 1.9719 1.9734 399.8359 400.2128 0.0591 -1.0000 -1.0000 5254474 1598910813.40 151.3164 59.9997 32.0000 1.9737 1.9752 399.8364 400.2134 0.0592 -1.0000 -1.0000 5254534 1598910813.50 151.6829 59.9997 32.0000 1.9710 1.9725 400.1091 400.4862 0.0591 -1.0000 -1.0000 5254594 1598910813.60 151.6829 59.9997 32.0000 1.9704 1.9719 400.4557 400.8332 0.0592 -1.0000 -1.0000 5254664 1598910813.70 151.6829 59.9997 32.0000 1.9708 1.9723 400.1928 400.5705 0.0591 -1.0000 -1.0000 5254734 1598910813.80 151.6829 59.9997 32.0000 1.9715 1.9730 400.1880 400.5656 0.0592 -1.0000 -1.0000 5254794 1598910813.90 151.6829 59.9997 32.0000 1.9705 1.9720 399.9381 400.3142 0.0590 -1.0000 -1.0000 5254864 1598910814.00 151.6083 59.9997 32.0000 1.9695 1.9710 400.2721 400.6493 0.0591 -1.0000 -1.0000 5254924 1598910814.10 151.5587 59.9997 32.0000 1.9685 1.9700 400.2959 400.6735 0.0592 -1.0000 -1.0000 5255004 1598910814.20 151.5587 59.9997 32.0000 1.9693 1.9709 400.1244 400.5014 0.0592 -1.0000 -1.0000 5255074 1598910814.30 151.5587 59.9997 32.0000 1.9717 1.9733 400.0071 400.3846 0.0591 -1.0000 -1.0000 5255134 1598910814.40 151.5587 59.9997 32.0000 1.9704 1.9719 399.8259 400.2026 0.0591 -1.0000 -1.0000 5255204 1598910814.50 151.5587 59.9997 32.0000 1.9699 1.9714 399.7148 400.0911 0.0591 -1.0000 -1.0000 5255274 1598910814.60 151.5587 59.9997 32.0000 1.9690 1.9706 400.0275 400.4052 0.0592 -1.0000 -1.0000 5255334 1598910814.70 151.3955 59.9997 32.0000 1.9690 1.9705 400.2644 400.6413 0.0591 -1.0000 -1.0000 5255394 1598910814.80 151.4838 59.9997 32.0000 1.9687 1.9702 400.2817 400.6593 0.0592 -1.0000 -1.0000 5255474 1598910814.90 151.4838 59.9997 32.0000 1.9703 1.9718 400.3433 400.7204 0.0591 -1.0000 -1.0000 5255534 1598910815.00 151.4838 59.9997 32.0000 1.9698 1.9713 399.7706 400.1470 0.0593 -1.0000 -1.0000 5256233 1598910815.10 151.4838 59.9997 32.0000 1.9699 1.9714 400.0585 400.4378 0.0594 -1.0000 -1.0000 5256323 1598910815.20 151.4838 59.9997 32.0000 1.9698 1.9713 400.0966 400.4741 0.0592 -1.0000 -1.0000 5256383 1598910815.30 151.4838 59.9997 32.0000 1.9691 1.9706 400.2712 400.6497 0.0592 -1.0000 -1.0000 5256463 1598910815.40 151.4838 59.9997 32.0000 1.9728 1.9743 400.2051 400.5826 0.0592 -1.0000 -1.0000 5256523 1598910815.50 151.4838 59.9997 32.0000 1.9726 1.9741 400.1455 400.5232 0.0592 -1.0000 -1.0000 5256583 1598910815.60 151.4838 59.9997 32.0000 1.9715 1.9730 400.0361 400.4141 0.0593 -1.0000 -1.0000 5256653 1598910815.70 151.4838 59.9997 32.0000 1.9724 1.9739 399.8543 400.2310 0.0591 -1.0000 -1.0000 5256723 1598910815.80 151.4838 59.9997 32.0000 1.9709 1.9725 399.7267 400.1028 0.0591 -1.0000 -1.0000 5256783 1598910815.90 151.4930 59.9997 32.0000 1.9698 1.9714 400.1497 400.5271 0.0592 -1.0000 -1.0000 5256853 1598910816.00 151.4930 59.9997 32.0000 1.9715 1.9730 400.4946 400.8723 0.0591 -1.0000 -1.0000 5256913 1598910816.10 151.4930 59.9997 32.0000 1.9717 1.9732 399.9910 400.3668 0.0591 -1.0000 -1.0000 5256983 1598910816.20 151.4930 59.9997 32.0000 1.9715 1.9731 399.8166 400.1938 0.0591 -1.0000 -1.0000 5257053 1598910816.30 151.4930 59.9997 32.0000 1.9717 1.9733 399.8001 400.1763 0.0591 -1.0000 -1.0000 5257123 1598910816.40 151.4917 59.9997 32.0000 1.9697 1.9712 400.2463 400.6250 0.0593 -1.0000 -1.0000 5257183 1598910816.50 151.4167 59.9997 32.0000 1.9693 1.9709 400.2830 400.6605 0.0591 -1.0000 -1.0000 5257263 1598910816.60 151.4167 59.9997 32.0000 1.9698 1.9713 400.2853 400.6622 0.0591 -1.0000 -1.0000 5257323 1598910816.70 151.4167 59.9997 32.0000 1.9704 1.9719 400.0310 400.4085 0.0591 -1.0000 -1.0000 5257383 1598910816.80 151.4167 59.9997 32.0000 1.9707 1.9722 399.8257 400.2022 0.0591 -1.0000 -1.0000 5257463 1598910816.90 151.4167 59.9997 32.0000 1.9723 1.9738 399.8831 400.2601 0.0591 -1.0000 -1.0000 5257522 1598910817.00 151.4167 59.9997 32.0000 1.9705 1.9720 399.9276 400.3045 0.0591 -1.0000 -1.0000 5257583 1598910817.10 151.4167 59.9997 32.0000 1.9705 1.9720 400.0644 400.4412 0.0592 -1.0000 -1.0000 5257922 1598910817.20 151.4167 59.9997 32.0000 1.9714 1.9729 400.0506 400.4289 0.0592 -1.0000 -1.0000 5257983 1598910817.30 151.4167 59.9997 32.0000 1.9712 1.9728 400.0500 400.4270 0.0592 -1.0000 -1.0000 5258052 1598910817.40 151.4167 59.9997 32.0000 1.9701 1.9716 399.8530 400.2304 0.0592 -1.0000 -1.0000 5258113 1598910817.50 151.4167 59.9997 32.0000 1.9706 1.9721 399.9630 400.3400 0.0592 -1.0000 -1.0000 5258183 1598910817.60 151.3717 59.9997 32.0000 1.9685 1.9700 400.2844 400.6626 0.0593 -1.0000 -1.0000 5258252 1598910817.70 151.3717 59.9997 32.0000 1.9698 1.9713 400.3942 400.7707 0.0591 -1.0000 -1.0000 5258312 1598910817.80 151.3717 59.9997 32.0000 1.9720 1.9735 400.0955 400.4729 0.0591 -1.0000 -1.0000 5258372 1598910817.90 151.3717 59.9997 32.0000 1.9712 1.9727 399.8325 400.2095 0.0592 -1.0000 -1.0000 5258452 1598910818.00 151.3717 59.9997 32.0000 1.9697 1.9712 399.8675 400.2443 0.0591 -1.0000 -1.0000 5258512 1598910818.10 151.3717 59.9997 32.0000 1.9699 1.9714 400.1315 400.5087 0.0592 -1.0000 -1.0000 5258582 1598910818.20 151.6234 59.9997 32.0000 1.9702 1.9717 400.2439 400.6211 0.0591 -1.0000 -1.0000 5258652 1598910818.30 151.7195 59.9997 32.0000 1.9717 1.9733 399.8964 400.2733 0.0591 -1.0000 -1.0000 5258722 1598910818.40 151.7195 59.9997 32.0000 1.9724 1.9740 399.9488 400.3252 0.0590 -1.0000 -1.0000 5258782 1598910818.50 151.7195 59.9997 32.0000 1.9705 1.9721 400.1868 400.5638 0.0591 -1.0000 -1.0000 5258852 1598910818.60 151.7195 59.9997 32.0000 1.9683 1.9698 400.3689 400.7465 0.0592 -1.0000 -1.0000 5258922 1598910818.70 151.7195 59.9997 32.0000 1.9704 1.9719 400.0211 400.3989 0.0592 -1.0000 -1.0000 5258982 1598910818.80 151.3174 59.9997 32.0000 1.9706 1.9721 399.7464 400.1227 0.0591 -1.0000 -1.0000 5259062 1598910818.90 151.3174 59.9997 32.0000 1.9706 1.9721 399.7718 400.1485 0.0591 -1.0000 -1.0000 5259122 1598910819.00 151.3174 59.9997 32.0000 1.9692 1.9707 400.0808 400.4572 0.0590 -1.0000 -1.0000 5259182 1598910819.10 151.3174 59.9997 32.0000 1.9683 1.9699 400.2457 400.6243 0.0593 -1.0000 -1.0000 5259262 1598910819.20 151.3174 59.9997 32.0000 1.9689 1.9704 400.2434 400.6207 0.0592 -1.0000 -1.0000 5259692 1598910819.30 151.3174 59.9997 32.0000 1.9712 1.9728 400.0113 400.3895 0.0593 -1.0000 -1.0000 5259762 1598910819.40 151.3700 59.9997 32.0000 1.9705 1.9721 400.2059 400.5834 0.0592 -1.0000 -1.0000 5259831 1598910819.50 151.3872 59.9997 32.0000 1.9692 1.9708 400.2905 400.6680 0.0591 -1.0000 -1.0000 5259892 1598910819.60 151.3872 59.9997 32.0000 1.9688 1.9703 400.2091 400.5868 0.0592 -1.0000 -1.0000 5259961 1598910819.70 151.3872 59.9997 32.0000 1.9701 1.9716 400.1670 400.5452 0.0593 -1.0000 -1.0000 5300221 1598910819.80 151.3872 59.9997 32.0000 1.9714 1.9729 399.8878 400.2663 0.0594 -1.0000 -1.0000 5300281 1598910819.90 151.3969 59.9997 32.0000 1.9721 1.9736 399.8073 400.1848 0.0592 -1.0000 -1.0000 5300351 1598910820.00 151.6259 59.9999 32.0000 1.9710 1.9725 399.9334 400.3101 0.0592 -1.0000 -1.0000 5300421 1598910820.10 151.6259 59.9999 32.0000 1.9687 1.9702 400.0784 400.4555 0.0591 -1.0000 -1.0000 5300481 1598910820.20 151.6259 59.9999 32.0000 1.9708 1.9723 400.2322 400.6092 0.0592 -1.0000 -1.0000 5300721 1598910820.30 151.6259 59.9999 32.0000 1.9712 1.9727 399.9131 400.2919 0.0593 -1.0000 -1.0000 5300781 1598910820.40 151.6259 59.9999 32.0000 1.9714 1.9729 399.8592 400.2356 0.0590 -1.0000 -1.0000 5300841 1598910820.50 151.4551 59.9999 32.0000 1.9696 1.9712 400.1192 400.4945 0.0589 -1.0000 -1.0000 5300911 1598910820.60 151.4551 59.9999 32.0000 1.9685 1.9700 400.1757 400.5533 0.0592 -1.0000 -1.0000 5300981 1598910820.70 151.4551 59.9999 32.0000 1.9677 1.9692 400.1391 400.5167 0.0592 -1.0000 -1.0000 5301671 1598910820.80 151.4551 59.9999 32.0000 1.9687 1.9702 400.1266 400.5044 0.0592 -1.0000 -1.0000 5301741 1598910820.90 151.4551 59.9999 32.0000 1.9722 1.9737 399.8311 400.2080 0.0592 -1.0000 -1.0000 5301811 1598910821.00 151.4591 59.9999 32.0000 1.9720 1.9735 399.9141 400.2906 0.0591 -1.0000 -1.0000 5301871 1598910821.10 151.5073 59.9999 32.0000 1.9718 1.9733 399.8034 400.1806 0.0592 -1.0000 -1.0000 5301941 1598910821.20 151.5073 59.9999 32.0000 1.9710 1.9725 400.1814 400.5593 0.0593 -1.0000 -1.0000 5302001 1598910821.30 151.5073 59.9999 32.0000 1.9688 1.9704 400.3874 400.7660 0.0593 -1.0000 -1.0000 5302081 1598910821.40 151.5073 59.9999 32.0000 1.9720 1.9735 400.0956 400.4729 0.0591 -1.0000 -1.0000 5302151 1598910821.50 151.5073 59.9999 32.0000 1.9736 1.9751 399.7827 400.1602 0.0593 -1.0000 -1.0000 5302211 1598910821.60 151.5874 59.9999 32.0000 1.9703 1.9718 400.2817 400.6580 0.0591 -1.0000 -1.0000 5302290 1598910821.70 151.6223 59.9999 32.0000 1.9701 1.9717 400.2570 400.6353 0.0593 -1.0000 -1.0000 5302730 1598910821.80 151.6223 59.9999 32.0000 1.9694 1.9710 400.2012 400.5787 0.0592 -1.0000 -1.0000 5302790 1598910821.90 151.6223 59.9999 32.0000 1.9706 1.9721 399.7370 400.1147 0.0592 -1.0000 -1.0000 5302860 1598910822.00 151.6223 59.9999 32.0000 1.9702 1.9717 399.9637 400.3406 0.0591 -1.0000 -1.0000 5302930 1598910822.10 151.6223 59.9999 32.0000 1.9687 1.9702 400.2200 400.5975 0.0592 -1.0000 -1.0000 5302991 1598910822.20 151.5339 59.9999 32.0000 1.9696 1.9712 400.2856 400.6637 0.0592 -1.0000 -1.0000 5303060 1598910822.30 151.5339 59.9999 32.0000 1.9707 1.9722 400.1792 400.5558 0.0590 -1.0000 -1.0000 5303200 1598910822.40 151.5339 59.9999 32.0000 1.9715 1.9730 400.0247 400.4036 0.0594 -1.0000 -1.0000 5303260 1598910822.50 151.5339 59.9999 32.0000 1.9717 1.9732 399.8898 400.2674 0.0592 -1.0000 -1.0000 5303340 1598910822.60 151.5339 59.9999 32.0000 1.9716 1.9731 399.7195 400.0965 0.0592 -1.0000 -1.0000 5303400 1598910822.70 151.5339 59.9999 32.0000 1.9691 1.9706 400.3956 400.7736 0.0592 -1.0000 -1.0000 5303460 1598910822.80 151.4624 59.9999 32.0000 1.9692 1.9707 400.3169 400.6946 0.0591 -1.0000 -1.0000 5303530 1598910822.90 151.2717 59.9999 32.0000 1.9708 1.9724 400.4315 400.8105 0.0593 -1.0000 -1.0000 5303600 1598910823.00 151.2717 59.9999 32.0000 1.9722 1.9737 400.0477 400.4251 0.0592 -1.0000 -1.0000 5303660 1598910823.10 151.2717 59.9999 32.0000 1.9713 1.9728 399.9003 400.2765 0.0589 -1.0000 -1.0000 5303730 1598910823.20 151.2717 59.9999 32.0000 1.9707 1.9722 399.8673 400.2463 0.0594 -1.0000 -1.0000 5303800 1598910823.30 151.2717 59.9999 32.0000 1.9718 1.9733 400.0248 400.4022 0.0592 -1.0000 -1.0000 5303940 1598910823.40 151.4632 59.9999 32.0000 1.9704 1.9720 400.2518 400.6303 0.0593 -1.0000 -1.0000 5304000 1598910823.50 151.4632 59.9999 32.0000 1.9691 1.9707 400.3126 400.6905 0.0592 -1.0000 -1.0000 5304060 1598910823.60 151.4632 59.9999 32.0000 1.9694 1.9710 400.1642 400.5414 0.0591 -1.0000 -1.0000 5304140 1598910823.70 151.4632 59.9999 32.0000 1.9708 1.9724 400.0716 400.4499 0.0593 -1.0000 -1.0000 5304200 1598910823.80 151.4632 59.9999 32.0000 1.9700 1.9716 400.0601 400.4379 0.0592 -1.0000 -1.0000 5304260 1598910823.90 151.4632 59.9999 32.0000 1.9692 1.9707 400.2687 400.6468 0.0593 -1.0000 -1.0000 5304340 1598910824.00 151.4632 59.9999 32.0000 1.9695 1.9711 400.2961 400.6741 0.0592 -1.0000 -1.0000 5304400 1598910824.10 151.6375 59.9999 32.0000 1.9703 1.9718 400.0729 400.4504 0.0592 -1.0000 -1.0000 5304460 1598910824.20 151.6459 59.9999 32.0000 1.9696 1.9712 399.7681 400.1455 0.0592 -1.0000 -1.0000 5304530 1598910824.30 151.6459 59.9999 32.0000 1.9703 1.9719 399.7900 400.1679 0.0593 -1.0000 -1.0000 5304939 1598910824.40 151.6459 59.9999 32.0000 1.9690 1.9706 399.8977 400.2761 0.0594 -1.0000 -1.0000 5305010 1598910824.50 151.6459 59.9999 32.0000 1.9692 1.9708 400.3016 400.6784 0.0591 -1.0000 -1.0000 5305080 1598910824.60 151.6459 59.9999 32.0000 1.9696 1.9711 400.3803 400.7592 0.0593 -1.0000 -1.0000 5305139 1598910824.70 151.6097 59.9998 32.0000 1.9696 1.9711 400.1961 400.5733 0.0592 -1.0000 -1.0000 5305209 1598910824.80 151.3928 59.9990 32.0000 1.9706 1.9721 400.0211 400.3988 0.0593 -1.0000 -1.0000 5305449 1598910824.90 151.3928 59.9990 32.0000 1.9692 1.9707 399.9517 400.3298 0.0593 -1.0000 -1.0000 5305509 1598910825.00 151.3928 59.9990 32.0000 1.9689 1.9705 400.0979 400.4745 0.0590 -1.0000 -1.0000 5305579 1598910825.10 151.3928 59.9990 32.0000 1.9688 1.9703 400.2606 400.6380 0.0591 -1.0000 -1.0000 5305649 1598910825.20 151.3928 59.9990 32.0000 1.9705 1.9720 400.1915 400.5688 0.0592 -1.0000 -1.0000 5305709 1598910825.30 151.3856 59.9990 32.0000 1.9708 1.9723 400.0984 400.4761 0.0592 -1.0000 -1.0000 5306019 1598910825.40 151.3856 59.9990 32.0000 1.9710 1.9725 399.9003 400.2778 0.0593 -1.0000 -1.0000 5306089 1598910825.50 151.3856 59.9990 32.0000 1.9714 1.9729 399.8151 400.1926 0.0592 -1.0000 -1.0000 5306149 1598910825.60 151.3856 59.9990 32.0000 1.9694 1.9709 400.1232 400.5012 0.0592 -1.0000 -1.0000 5306219 1598910825.70 151.3856 59.9990 32.0000 1.9701 1.9716 400.2273 400.6044 0.0591 -1.0000 -1.0000 5306279 1598910825.80 151.6643 59.9990 32.0000 1.9705 1.9720 400.2540 400.6318 0.0593 -1.0000 -1.0000 5306479 1598910825.90 151.6643 59.9990 32.0000 1.9695 1.9710 400.1427 400.5207 0.0593 -1.0000 -1.0000 5306549 1598910826.00 151.6643 59.9990 32.0000 1.9716 1.9731 399.7808 400.1588 0.0594 -1.0000 -1.0000 5306609 1598910826.10 151.6643 59.9990 32.0000 1.9726 1.9742 400.0405 400.4188 0.0593 -1.0000 -1.0000 5306679 1598910826.20 151.6643 59.9990 32.0000 1.9708 1.9723 400.0981 400.4749 0.0591 -1.0000 -1.0000 5306749 1598910826.30 151.6643 59.9990 32.0000 1.9691 1.9706 400.2048 400.5821 0.0591 -1.0000 -1.0000 5306809 1598910826.40 151.6699 59.9990 32.0000 1.9689 1.9704 400.3076 400.6848 0.0592 -1.0000 -1.0000 5307138 1598910826.50 151.6699 59.9990 32.0000 1.9713 1.9728 400.0688 400.4462 0.0591 -1.0000 -1.0000 5307218 1598910826.60 151.6699 59.9990 32.0000 1.9719 1.9734 399.9171 400.2940 0.0591 -1.0000 -1.0000 5307278 1598910826.70 151.6699 59.9990 32.0000 1.9724 1.9740 399.8623 400.2389 0.0592 -1.0000 -1.0000 5307338 1598910826.80 151.6699 59.9990 32.0000 1.9700 1.9716 400.0526 400.4312 0.0593 -1.0000 -1.0000 5307408 1598910826.90 151.5801 59.9990 32.0000 1.9697 1.9713 400.3783 400.7553 0.0591 -1.0000 -1.0000 5307698 1598910827.00 151.4341 59.9990 32.0000 1.9700 1.9715 400.0536 400.4318 0.0593 -1.0000 -1.0000 5307758 1598910827.10 151.4341 59.9990 32.0000 1.9722 1.9737 399.6008 399.9782 0.0592 -1.0000 -1.0000 5307828 1598910827.20 151.4341 59.9990 32.0000 1.9695 1.9710 400.0481 400.4248 0.0591 -1.0000 -1.0000 5307888 1598910827.30 151.4341 59.9990 32.0000 1.9686 1.9702 400.1326 400.5104 0.0592 -1.0000 -1.0000 5307968 1598910827.40 151.4341 59.9990 32.0000 1.9693 1.9708 400.3203 400.6982 0.0592 -1.0000 -1.0000 5308028 1598910827.50 151.5188 59.9990 32.0000 1.9712 1.9728 400.0387 400.4173 0.0594 -1.0000 -1.0000 5308098 1598910827.60 151.5188 59.9990 32.0000 1.9724 1.9739 399.9880 400.3656 0.0592 -1.0000 -1.0000 5308178 1598910827.70 151.5188 59.9990 32.0000 1.9705 1.9721 399.9303 400.3078 0.0592 -1.0000 -1.0000 5308248 1598910827.80 151.5188 59.9990 32.0000 1.9689 1.9704 400.3109 400.6887 0.0592 -1.0000 -1.0000 5308408 1598910827.90 151.5188 59.9990 32.0000 1.9675 1.9690 400.1941 400.5717 0.0592 -1.0000 -1.0000 5308478 1598910828.00 151.5188 59.9990 32.0000 1.9706 1.9722 400.2348 400.6134 0.0593 -1.0000 -1.0000 5308538 1598910828.10 151.5904 59.9990 32.0000 1.9710 1.9725 400.0256 400.4030 0.0592 -1.0000 -1.0000 5308608 1598910828.20 151.5904 59.9990 32.0000 1.9695 1.9711 399.9870 400.3637 0.0591 -1.0000 -1.0000 5308678 1598910828.30 151.5904 59.9990 32.0000 1.9689 1.9704 400.1156 400.4921 0.0590 -1.0000 -1.0000 5308737 1598910828.40 151.5904 59.9990 32.0000 1.9701 1.9716 400.3063 400.6833 0.0592 -1.0000 -1.0000 5308967 1598910828.50 151.5904 59.9990 32.0000 1.9709 1.9724 400.1778 400.5546 0.0590 -1.0000 -1.0000 5309037 1598910828.60 151.4831 59.9990 32.0000 1.9703 1.9718 400.0050 400.3817 0.0591 -1.0000 -1.0000 5309097 1598910828.70 151.4505 59.9990 32.0000 1.9725 1.9741 399.8675 400.2452 0.0593 -1.0000 -1.0000 5309157 1598910828.80 151.4505 59.9990 32.0000 1.9717 1.9732 399.7728 400.1494 0.0591 -1.0000 -1.0000 5309247 1598910828.90 151.4505 59.9990 32.0000 1.9702 1.9717 400.0503 400.4278 0.0593 -1.0000 -1.0000 5309467 1598910829.00 151.4505 59.9990 32.0000 1.9697 1.9712 400.2213 400.5998 0.0593 -1.0000 -1.0000 5309527 1598910829.10 151.4505 59.9990 32.0000 1.9698 1.9713 400.3699 400.7481 0.0593 -1.0000 -1.0000 5309607 1598910829.20 151.6348 59.9990 32.0000 1.9695 1.9710 400.1725 400.5507 0.0592 -1.0000 -1.0000 5309667 1598910829.30 151.6348 59.9990 32.0000 1.9705 1.9721 399.9018 400.2782 0.0590 -1.0000 -1.0000 5309737 1598910829.40 151.6348 59.9990 32.0000 1.9714 1.9729 399.9638 400.3408 0.0592 -1.0000 -1.0000 5310117 1598910829.50 151.6348 59.9990 32.0000 1.9715 1.9730 400.2179 400.5954 0.0591 -1.0000 -1.0000 5310187 1598910829.60 151.6348 59.9990 32.0000 1.9700 1.9716 400.3287 400.7078 0.0595 -1.0000 -1.0000 5310257 1598910829.70 151.6348 59.9990 32.0000 1.9721 1.9736 400.1606 400.5392 0.0593 -1.0000 -1.0000 5310317 1598910829.80 151.6024 60.0002 32.0000 1.9714 1.9729 400.0514 400.4285 0.0591 -1.0000 -1.0000 5310387 1598910829.90 151.6024 60.0002 32.0000 1.9704 1.9719 399.7992 400.1764 0.0592 -1.0000 -1.0000 5310677 1598910830.00 151.6024 60.0002 32.0000 1.9692 1.9708 400.2051 400.5818 0.0590 -1.0000 -1.0000 5310736 1598910830.10 151.6024 60.0002 32.0000 1.9691 1.9707 400.3225 400.7005 0.0593 -1.0000 -1.0000 5310806 1598910830.20 151.6024 60.0002 32.0000 1.9690 1.9705 400.2535 400.6301 0.0591 -1.0000 -1.0000 5310877 1598910830.30 151.5492 60.0002 32.0000 1.9714 1.9729 399.9055 400.2828 0.0593 -1.0000 -1.0000 5310936 1598910830.40 151.5475 60.0002 32.0000 1.9715 1.9730 399.7793 400.1561 0.0591 -1.0000 -1.0000 5311186 1598910830.50 151.5475 60.0002 32.0000 1.9705 1.9721 399.9832 400.3600 0.0592 -1.0000 -1.0000 5311256 1598910830.60 151.5475 60.0002 32.0000 1.9697 1.9712 400.3166 400.6954 0.0593 -1.0000 -1.0000 5311316 1598910830.70 151.5475 60.0002 32.0000 1.9691 1.9706 400.1528 400.5307 0.0592 -1.0000 -1.0000 5311386 1598910830.80 151.4983 60.0002 32.0000 1.9711 1.9726 399.9463 400.3242 0.0593 -1.0000 -1.0000 5311456 1598910830.90 151.3853 60.0002 32.0000 1.9721 1.9737 399.7476 400.1249 0.0592 -1.0000 -1.0000 5311516 1598910831.00 151.3853 60.0002 32.0000 1.9709 1.9724 399.9402 400.3163 0.0590 -1.0000 -1.0000 5311706 1598910831.10 151.3853 60.0002 32.0000 1.9688 1.9703 400.2106 400.5882 0.0592 -1.0000 -1.0000 5311786 1598910831.20 151.3853 60.0002 32.0000 1.9703 1.9719 400.2225 400.6005 0.0592 -1.0000 -1.0000 5311846 1598910831.30 151.3853 60.0002 32.0000 1.9700 1.9715 400.1881 400.5682 0.0595 -1.0000 -1.0000 5311916 1598910831.40 151.4427 60.0002 32.0000 1.9707 1.9723 400.0373 400.4159 0.0593 -1.0000 -1.0000 5311976 1598910831.50 151.4488 60.0002 32.0000 1.9698 1.9713 399.9973 400.3753 0.0593 -1.0000 -1.0000 5312666 1598910831.60 151.4488 60.0002 32.0000 1.9699 1.9714 400.2513 400.6285 0.0592 -1.0000 -1.0000 5312735 1598910831.70 151.4488 60.0002 32.0000 1.9681 1.9696 400.2068 400.5848 0.0593 -1.0000 -1.0000 5312895 1598910831.80 151.4488 60.0002 32.0000 1.9702 1.9717 399.9592 400.3369 0.0592 -1.0000 -1.0000 5312955 1598910831.90 151.4589 60.0002 32.0000 1.9712 1.9727 399.7477 400.1250 0.0592 -1.0000 -1.0000 5313025 1598910832.00 151.5923 60.0002 32.0000 1.9710 1.9725 399.6650 400.0421 0.0592 -1.0000 -1.0000 5313105 1598910832.10 151.5923 60.0002 32.0000 1.9693 1.9708 399.7718 400.1486 0.0592 -1.0000 -1.0000 5313165 1598910832.20 151.5923 60.0002 32.0000 1.9692 1.9707 400.2076 400.5856 0.0592 -1.0000 -1.0000 5313235 1598910832.30 151.5923 60.0002 32.0000 1.9686 1.9702 400.3968 400.7735 0.0591 -1.0000 -1.0000 5313295 1598910832.40 151.5923 60.0002 32.0000 1.9674 1.9689 400.2113 400.5891 0.0591 -1.0000 -1.0000 5313365 1598910832.50 151.4009 60.0002 32.0000 1.9698 1.9714 399.9549 400.3307 0.0589 -1.0000 -1.0000 5313665 1598910832.60 151.4009 60.0002 32.0000 1.9708 1.9723 400.0607 400.4379 0.0592 -1.0000 -1.0000 5313725 1598910832.70 151.4009 60.0002 32.0000 1.9708 1.9723 400.0270 400.4049 0.0592 -1.0000 -1.0000 5313785 1598910832.80 151.4009 60.0002 32.0000 1.9698 1.9713 400.1446 400.5213 0.0591 -1.0000 -1.0000 5313865 1598910832.90 151.4009 60.0002 32.0000 1.9699 1.9714 400.1805 400.5585 0.0592 -1.0000 -1.0000 5313925 1598910833.00 151.4009 60.0002 32.0000 1.9700 1.9715 400.0728 400.4502 0.0592 -1.0000 -1.0000 5313985 1598910833.10 151.4660 60.0002 32.0000 1.9718 1.9734 399.9014 400.2798 0.0594 -1.0000 -1.0000 5314065 1598910833.20 151.6391 60.0002 32.0000 1.9723 1.9739 399.9028 400.2802 0.0592 -1.0000 -1.0000 5314125 1598910833.30 151.6391 60.0002 32.0000 1.9710 1.9726 400.3411 400.7178 0.0590 -1.0000 -1.0000 5314205 1598910833.40 151.6391 60.0002 32.0000 1.9700 1.9715 400.3797 400.7576 0.0592 -1.0000 -1.0000 5314265 1598910833.50 151.6391 60.0002 32.0000 1.9694 1.9709 400.4352 400.8132 0.0592 -1.0000 -1.0000 5314334 1598910833.60 151.6391 60.0002 32.0000 1.9697 1.9712 399.8951 400.2730 0.0594 -1.0000 -1.0000 5314434 1598910833.70 151.6391 60.0002 32.0000 1.9710 1.9726 400.0703 400.4474 0.0592 -1.0000 -1.0000 5314504 1598910833.80 151.6391 60.0002 32.0000 1.9700 1.9716 400.2806 400.6592 0.0594 -1.0000 -1.0000 5314564 1598910833.90 151.6391 60.0002 32.0000 1.9714 1.9729 400.3661 400.7446 0.0593 -1.0000 -1.0000 5314634 1598910834.00 151.6391 60.0002 32.0000 1.9717 1.9732 400.0016 400.3805 0.0594 -1.0000 -1.0000 5314704 1598910834.10 151.6391 60.0002 32.0000 1.9711 1.9726 399.9544 400.3320 0.0592 -1.0000 -1.0000 5314984 1598910834.20 151.6390 60.0002 32.0000 1.9683 1.9699 400.2471 400.6241 0.0591 -1.0000 -1.0000 5315054 1598910834.30 151.6384 60.0002 32.0000 1.9703 1.9719 400.1810 400.5581 0.0591 -1.0000 -1.0000 5315124 1598910834.40 151.6384 60.0002 32.0000 1.9707 1.9722 399.9583 400.3356 0.0592 -1.0000 -1.0000 5315204 1598910834.50 151.6384 60.0002 32.0000 1.9717 1.9732 399.8165 400.1921 0.0590 -1.0000 -1.0000 5315284 1598910834.60 151.6384 60.0002 32.0000 1.9719 1.9734 400.0398 400.4174 0.0592 -1.0000 -1.0000 5315454 1598910834.70 151.6384 60.0002 32.0000 1.9718 1.9733 400.2125 400.5904 0.0592 -1.0000 -1.0000 5315524 1598910834.80 151.6384 60.0002 32.0000 1.9721 1.9736 399.9304 400.3079 0.0592 -1.0000 -1.0000 5315594 1598910834.90 151.2922 59.9996 32.0000 1.9723 1.9739 399.9304 400.3078 0.0591 -1.0000 -1.0000 5315654 1598910835.00 151.2922 59.9996 32.0000 1.9694 1.9709 400.2608 400.6385 0.0593 -1.0000 -1.0000 5315714 1598910835.10 151.2922 59.9996 32.0000 1.9693 1.9708 400.0479 400.4246 0.0591 -1.0000 -1.0000 5316423 1598910835.20 151.2922 59.9996 32.0000 1.9716 1.9731 399.9470 400.3245 0.0593 -1.0000 -1.0000 5316493 1598910835.30 151.2922 59.9996 32.0000 1.9718 1.9733 399.8938 400.2713 0.0592 -1.0000 -1.0000 5316573 1598910835.40 151.2932 59.9996 32.0000 1.9711 1.9726 400.0548 400.4321 0.0592 -1.0000 -1.0000 5316633 1598910835.50 151.3125 59.9996 32.0000 1.9677 1.9692 400.2403 400.6189 0.0594 -1.0000 -1.0000 5316703 1598910835.60 151.3125 59.9996 32.0000 1.9685 1.9700 400.2969 400.6742 0.0591 -1.0000 -1.0000 5316773 1598910835.70 151.3125 59.9996 32.0000 1.9692 1.9708 400.1847 400.5619 0.0592 -1.0000 -1.0000 5316833 1598910835.80 151.3125 59.9996 32.0000 1.9700 1.9715 399.9498 400.3265 0.0590 -1.0000 -1.0000 5316893 1598910835.90 151.3125 59.9996 32.0000 1.9708 1.9724 399.9223 400.3005 0.0593 -1.0000 -1.0000 5316973 1598910836.00 151.3874 59.9996 32.0000 1.9709 1.9724 400.1134 400.4912 0.0593 -1.0000 -1.0000 5317033 1598910836.10 151.6413 59.9996 32.0000 1.9694 1.9709 400.3189 400.6973 0.0593 -1.0000 -1.0000 5317093 1598910836.20 151.6413 59.9996 32.0000 1.9695 1.9710 400.1900 400.5681 0.0593 -1.0000 -1.0000 5317303 1598910836.30 151.6413 59.9996 32.0000 1.9703 1.9719 400.0215 400.3997 0.0594 -1.0000 -1.0000 5317363 1598910836.40 151.6413 59.9996 32.0000 1.9717 1.9732 399.9841 400.3616 0.0592 -1.0000 -1.0000 5317433 1598910836.50 151.6413 59.9996 32.0000 1.9727 1.9742 399.9151 400.2925 0.0592 -1.0000 -1.0000 5317503 1598910836.60 151.5866 59.9996 32.0000 1.9691 1.9706 400.2158 400.5935 0.0593 -1.0000 -1.0000 5317563 1598910836.70 151.5866 59.9996 32.0000 1.9686 1.9701 400.3990 400.7759 0.0591 -1.0000 -1.0000 5317633 1598910836.80 151.5866 59.9996 32.0000 1.9688 1.9703 400.1690 400.5473 0.0592 -1.0000 -1.0000 5317703 1598910836.90 151.5866 59.9996 32.0000 1.9703 1.9718 400.0901 400.4668 0.0591 -1.0000 -1.0000 5317773 1598910837.00 151.5866 59.9996 32.0000 1.9699 1.9715 400.1672 400.5451 0.0592 -1.0000 -1.0000 5317843 1598910837.10 151.5866 59.9996 32.0000 1.9704 1.9719 400.1370 400.5139 0.0592 -1.0000 -1.0000 5317913 1598910837.20 151.5866 59.9996 32.0000 1.9694 1.9709 400.2034 400.5811 0.0592 -1.0000 -1.0000 5317973 1598910837.30 151.5866 59.9996 32.0000 1.9702 1.9718 400.1675 400.5456 0.0593 -1.0000 -1.0000 5318043 1598910837.40 151.5866 59.9996 32.0000 1.9704 1.9720 399.8994 400.2770 0.0592 -1.0000 -1.0000 5318113 1598910837.50 151.5866 59.9996 32.0000 1.9724 1.9740 399.8377 400.2153 0.0592 -1.0000 -1.0000 5318172 1598910837.60 151.5866 59.9996 32.0000 1.9723 1.9738 400.0413 400.4185 0.0592 -1.0000 -1.0000 5318243 1598910837.70 151.5866 59.9996 32.0000 1.9702 1.9717 400.1364 400.5136 0.0591 -1.0000 -1.0000 5318373 1598910837.80 151.5303 59.9996 32.0000 1.9687 1.9702 400.2882 400.6657 0.0592 -1.0000 -1.0000 5318442 1598910837.90 151.5303 59.9996 32.0000 1.9685 1.9700 400.2009 400.5794 0.0595 -1.0000 -1.0000 5318512 1598910838.00 151.5303 59.9996 32.0000 1.9682 1.9697 399.9326 400.3106 0.0592 -1.0000 -1.0000 5318572 1598910838.10 151.5303 59.9996 32.0000 1.9694 1.9710 400.0978 400.4762 0.0592 -1.0000 -1.0000 5318632 1598910838.20 151.5303 59.9996 32.0000 1.9692 1.9707 400.2370 400.6138 0.0592 -1.0000 -1.0000 5319412 1598910838.30 151.5373 59.9996 32.0000 1.9696 1.9712 400.2463 400.6237 0.0591 -1.0000 -1.0000 5319482 1598910838.40 151.5673 59.9996 32.0000 1.9699 1.9714 400.3835 400.7604 0.0591 -1.0000 -1.0000 5319542 1598910838.50 151.5673 59.9996 32.0000 1.9691 1.9707 400.2687 400.6460 0.0592 -1.0000 -1.0000 5319622 1598910838.60 151.5673 59.9996 32.0000 1.9707 1.9722 399.9245 400.3019 0.0592 -1.0000 -1.0000 5319682 1598910838.70 151.5673 59.9996 32.0000 1.9717 1.9733 399.8811 400.2584 0.0592 -1.0000 -1.0000 5319752 1598910838.80 151.5673 59.9996 32.0000 1.9703 1.9718 399.9641 400.3415 0.0592 -1.0000 -1.0000 5319822 1598910838.90 151.3144 59.9996 32.0000 1.9695 1.9710 400.2482 400.6266 0.0594 -1.0000 -1.0000 5319882 1598910839.00 151.3144 59.9996 32.0000 1.9690 1.9705 400.3504 400.7288 0.0592 -1.0000 -1.0000 5319942 1598910839.10 151.3144 59.9996 32.0000 1.9694 1.9709 400.1505 400.5287 0.0593 -1.0000 -1.0000 5320021 1598910839.20 151.3144 59.9996 32.0000 1.9700 1.9715 399.6223 399.9986 0.0592 -1.0000 -1.0000 5320092 1598910839.30 151.3144 59.9996 32.0000 1.9704 1.9719 399.9371 400.3149 0.0592 -1.0000 -1.0000 5320161 1598910839.40 151.3379 59.9996 32.0000 1.9694 1.9709 400.3076 400.6855 0.0592 -1.0000 -1.0000 5320221 1598910839.50 151.3448 59.9996 32.0000 1.9694 1.9709 400.3116 400.6887 0.0592 -1.0000 -1.0000 5320281 1598910839.60 151.3448 59.9996 32.0000 1.9706 1.9721 400.2597 400.6374 0.0591 -1.0000 -1.0000 5320361 1598910839.70 151.3448 59.9996 32.0000 1.9711 1.9727 400.1565 400.5347 0.0592 -1.0000 -1.0000 5320421 1598910839.80 151.3448 59.9996 32.0000 1.9729 1.9744 399.9376 400.3137 0.0590 -1.0000 -1.0000 5320491 1598910839.90 151.3491 59.9996 32.0000 1.9706 1.9721 399.7774 400.1542 0.0591 -1.0000 -1.0000 5320571 1598910840.00 151.6450 59.9996 32.0000 1.9692 1.9707 400.1295 400.5071 0.0592 -1.0000 -1.0000 5320631 1598910840.10 151.6450 59.9996 32.0000 1.9701 1.9716 400.2515 400.6285 0.0591 -1.0000 -1.0000 5320691 1598910840.20 151.6450 59.9996 32.0000 1.9698 1.9714 400.1066 400.4844 0.0593 -1.0000 -1.0000 5320761 1598910840.30 151.6450 59.9996 32.0000 1.9714 1.9729 399.9191 400.2972 0.0593 -1.0000 -1.0000 5320831 1598910840.40 151.6450 59.9996 32.0000 1.9721 1.9737 399.9602 400.3374 0.0591 -1.0000 -1.0000 5320891 1598910840.50 151.6450 59.9996 32.0000 1.9692 1.9707 400.2780 400.6547 0.0590 -1.0000 -1.0000 5320961 1598910840.60 151.4041 59.9996 32.0000 1.9684 1.9699 400.3567 400.7332 0.0590 -1.0000 -1.0000 5321021 1598910840.70 151.4041 59.9996 32.0000 1.9705 1.9720 400.2986 400.6754 0.0590 -1.0000 -1.0000 5321091 1598910840.80 151.4041 59.9996 32.0000 1.9707 1.9722 399.8653 400.2433 0.0593 -1.0000 -1.0000 5321201 1598910840.90 151.4041 59.9996 32.0000 1.9701 1.9716 399.9050 400.2832 0.0593 -1.0000 -1.0000 5321261 1598910841.00 151.4041 59.9996 32.0000 1.9691 1.9707 400.0800 400.4568 0.0590 -1.0000 -1.0000 5321321 1598910841.10 151.4752 59.9996 32.0000 1.9694 1.9709 400.4173 400.7943 0.0591 -1.0000 -1.0000 5321401 1598910841.20 151.4752 59.9996 32.0000 1.9696 1.9711 400.2403 400.6181 0.0592 -1.0000 -1.0000 5321491 1598910841.30 151.4752 59.9996 32.0000 1.9724 1.9739 399.9686 400.3462 0.0592 -1.0000 -1.0000 5321880 1598910841.40 151.4752 59.9996 32.0000 1.9701 1.9717 400.1449 400.5213 0.0591 -1.0000 -1.0000 5321940 1598910841.50 151.4752 59.9996 32.0000 1.9700 1.9715 400.3005 400.6784 0.0592 -1.0000 -1.0000 5322011 1598910841.60 151.4681 59.9996 32.0000 1.9710 1.9725 400.2478 400.6254 0.0592 -1.0000 -1.0000 5322081 1598910841.70 151.4545 59.9996 32.0000 1.9719 1.9734 400.0839 400.4623 0.0593 -1.0000 -1.0000 5322140 1598910841.80 151.4545 59.9996 32.0000 1.9718 1.9734 400.0502 400.4275 0.0591 -1.0000 -1.0000 5322450 1598910841.90 151.4545 59.9996 32.0000 1.9702 1.9717 399.9549 400.3329 0.0593 -1.0000 -1.0000 5322520 1598910842.00 151.4545 59.9996 32.0000 1.9676 1.9691 400.2652 400.6433 0.0592 -1.0000 -1.0000 5322580 1598910842.10 151.4545 59.9996 32.0000 1.9692 1.9708 400.2188 400.5958 0.0591 -1.0000 -1.0000 5322640 1598910842.20 151.2987 59.9996 32.0000 1.9699 1.9714 400.0299 400.4076 0.0592 -1.0000 -1.0000 5322710 1598910842.30 151.2987 59.9996 32.0000 1.9701 1.9716 400.0340 400.4116 0.0592 -1.0000 -1.0000 5322950 1598910842.40 151.2987 59.9996 32.0000 1.9708 1.9723 400.1842 400.5617 0.0592 -1.0000 -1.0000 5323010 1598910842.50 151.2987 59.9996 32.0000 1.9695 1.9710 400.3255 400.7024 0.0591 -1.0000 -1.0000 5323080 1598910842.60 151.2987 59.9996 32.0000 1.9692 1.9708 400.2323 400.6101 0.0591 -1.0000 -1.0000 5323140 1598910842.70 151.3216 59.9996 32.0000 1.9704 1.9719 400.0968 400.4739 0.0593 -1.0000 -1.0000 5323210 1598910842.80 151.3356 59.9996 32.0000 1.9705 1.9720 399.8642 400.2413 0.0591 -1.0000 -1.0000 5323280 1598910842.90 151.3356 59.9996 32.0000 1.9717 1.9733 399.9233 400.3013 0.0595 -1.0000 -1.0000 5323430 1598910843.00 151.3356 59.9996 32.0000 1.9694 1.9709 400.0796 400.4559 0.0591 -1.0000 -1.0000 5323500 1598910843.10 151.3356 59.9996 32.0000 1.9694 1.9710 400.3089 400.6869 0.0592 -1.0000 -1.0000 5323570 1598910843.20 151.3376 59.9996 32.0000 1.9719 1.9734 400.2588 400.6360 0.0591 -1.0000 -1.0000 5323630 1598910843.30 151.5416 59.9996 32.0000 1.9706 1.9721 400.1249 400.5028 0.0592 -1.0000 -1.0000 5323700 1598910843.40 151.5416 59.9996 32.0000 1.9710 1.9725 399.9416 400.3189 0.0592 -1.0000 -1.0000 5323980 1598910843.50 151.5416 59.9996 32.0000 1.9704 1.9720 400.0686 400.4465 0.0593 -1.0000 -1.0000 5324040 1598910843.60 151.5416 59.9996 32.0000 1.9694 1.9710 400.1433 400.5209 0.0592 -1.0000 -1.0000 5324120 1598910843.70 151.5416 59.9996 32.0000 1.9696 1.9711 400.3529 400.7310 0.0593 -1.0000 -1.0000 5324180 1598910843.80 151.6441 59.9996 32.0000 1.9702 1.9717 400.2243 400.6014 0.0591 -1.0000 -1.0000 5324239 1598910843.90 151.7116 59.9996 32.0000 1.9707 1.9723 399.9631 400.3391 0.0590 -1.0000 -1.0000 5324680 1598910844.00 151.7116 59.9996 32.0000 1.9712 1.9728 399.7821 400.1584 0.0590 -1.0000 -1.0000 5324749 1598910844.10 151.7116 59.9996 32.0000 1.9719 1.9734 400.1148 400.4921 0.0592 -1.0000 -1.0000 5324809 1598910844.20 151.7116 59.9996 32.0000 1.9699 1.9715 400.1722 400.5502 0.0591 -1.0000 -1.0000 5324879 1598910844.30 151.7116 59.9996 32.0000 1.9684 1.9699 400.3226 400.6995 0.0591 -1.0000 -1.0000 5324939 1598910844.40 151.6246 59.9996 32.0000 1.9702 1.9718 400.1064 400.4840 0.0592 -1.0000 -1.0000 5325409 1598910844.50 151.4680 59.9996 32.0000 1.9705 1.9721 399.8769 400.2544 0.0593 -1.0000 -1.0000 5325479 1598910844.60 151.4680 59.9996 32.0000 1.9696 1.9711 400.1191 400.4971 0.0593 -1.0000 -1.0000 5325549 1598910844.70 151.4680 59.9996 32.0000 1.9688 1.9704 400.2562 400.6344 0.0593 -1.0000 -1.0000 5325609 1598910844.80 151.4680 59.9996 32.0000 1.9684 1.9699 400.2790 400.6570 0.0592 -1.0000 -1.0000 5325689 1598910844.90 151.4766 59.9998 32.0000 1.9714 1.9729 400.0871 400.4651 0.0592 -1.0000 -1.0000 5325749 1598910845.00 151.5317 60.0016 32.0000 1.9703 1.9718 399.8065 400.1844 0.0592 -1.0000 -1.0000 5325809 1598910845.10 151.5317 60.0016 32.0000 1.9701 1.9717 399.8003 400.1767 0.0591 -1.0000 -1.0000 5325889 1598910845.20 151.5317 60.0016 32.0000 1.9702 1.9717 399.8709 400.2487 0.0593 -1.0000 -1.0000 5325949 1598910845.30 151.5317 60.0016 32.0000 1.9699 1.9714 400.1765 400.5553 0.0593 -1.0000 -1.0000 5326019 1598910845.40 151.5317 60.0016 32.0000 1.9697 1.9712 400.2927 400.6708 0.0593 -1.0000 -1.0000 5326199 1598910845.50 151.5696 60.0016 32.0000 1.9710 1.9725 400.4242 400.8036 0.0594 -1.0000 -1.0000 5326258 1598910845.60 151.6075 60.0016 32.0000 1.9701 1.9717 400.1174 400.4953 0.0592 -1.0000 -1.0000 5326339 1598910845.70 151.6075 60.0016 32.0000 1.9706 1.9721 400.0776 400.4554 0.0593 -1.0000 -1.0000 5326399 1598910845.80 151.6075 60.0016 32.0000 1.9702 1.9717 400.3894 400.7683 0.0593 -1.0000 -1.0000 5326458 1598910845.90 151.6075 60.0016 32.0000 1.9685 1.9700 400.2617 400.6401 0.0593 -1.0000 -1.0000 5326528 1598910846.00 151.6075 60.0016 32.0000 1.9706 1.9721 400.0845 400.4628 0.0593 -1.0000 -1.0000 5326708 1598910846.10 151.6086 60.0016 32.0000 1.9723 1.9738 400.0158 400.3936 0.0592 -1.0000 -1.0000 5326768 1598910846.20 151.6086 60.0016 32.0000 1.9715 1.9731 399.8143 400.1910 0.0592 -1.0000 -1.0000 5326838 1598910846.30 151.6086 60.0016 32.0000 1.9704 1.9720 400.1627 400.5409 0.0592 -1.0000 -1.0000 5326908 1598910846.40 151.6086 60.0016 32.0000 1.9688 1.9703 400.2030 400.5801 0.0592 -1.0000 -1.0000 5326968 1598910846.50 151.6086 60.0016 32.0000 1.9706 1.9721 400.0859 400.4632 0.0591 -1.0000 -1.0000 5327208 1598910846.60 151.6086 60.0016 32.0000 1.9706 1.9721 399.9501 400.3273 0.0592 -1.0000 -1.0000 5327278 1598910846.70 151.4049 60.0016 32.0000 1.9701 1.9717 399.7833 400.1613 0.0593 -1.0000 -1.0000 5327338 1598910846.80 151.4049 60.0016 32.0000 1.9699 1.9715 400.0447 400.4218 0.0591 -1.0000 -1.0000 5327408 1598910846.90 151.4049 60.0016 32.0000 1.9699 1.9714 400.1736 400.5521 0.0593 -1.0000 -1.0000 5327468 1598910847.00 151.4049 60.0016 32.0000 1.9699 1.9715 400.1532 400.5312 0.0592 -1.0000 -1.0000 5327708 1598910847.10 151.4049 60.0016 32.0000 1.9721 1.9736 400.0774 400.4551 0.0592 -1.0000 -1.0000 5327778 1598910847.20 151.4049 60.0016 32.0000 1.9718 1.9733 399.9464 400.3236 0.0592 -1.0000 -1.0000 5327848 1598910847.30 151.4962 60.0016 32.0000 1.9704 1.9720 400.0549 400.4318 0.0591 -1.0000 -1.0000 5327918 1598910847.40 151.4962 60.0016 32.0000 1.9701 1.9716 400.2319 400.6097 0.0592 -1.0000 -1.0000 5327978 1598910847.50 151.4962 60.0016 32.0000 1.9691 1.9706 400.2473 400.6251 0.0592 -1.0000 -1.0000 5328267 1598910847.60 151.4962 60.0016 32.0000 1.9714 1.9730 400.1976 400.5757 0.0593 -1.0000 -1.0000 5328337 1598910847.70 151.4962 60.0016 32.0000 1.9708 1.9724 399.8722 400.2493 0.0591 -1.0000 -1.0000 5328398 1598910847.80 151.5296 60.0016 32.0000 1.9708 1.9723 399.7257 400.1016 0.0591 -1.0000 -1.0000 5328467 1598910847.90 151.6394 60.0016 32.0000 1.9698 1.9713 400.2146 400.5916 0.0591 -1.0000 -1.0000 5328537 1598910848.00 151.6394 60.0016 32.0000 1.9685 1.9700 400.3272 400.7045 0.0591 -1.0000 -1.0000 5328877 1598910848.10 151.6394 60.0016 32.0000 1.9705 1.9720 400.1942 400.5721 0.0593 -1.0000 -1.0000 5328947 1598910848.20 151.6394 60.0016 32.0000 1.9707 1.9722 399.8839 400.2611 0.0592 -1.0000 -1.0000 5329017 1598910848.30 151.6394 60.0016 32.0000 1.9706 1.9721 400.1489 400.5271 0.0593 -1.0000 -1.0000 5329077 1598910848.40 151.4798 60.0016 32.0000 1.9699 1.9715 400.2883 400.6665 0.0592 -1.0000 -1.0000 5329137 1598910848.50 151.4798 60.0016 32.0000 1.9689 1.9704 400.3829 400.7610 0.0593 -1.0000 -1.0000 5329457 1598910848.60 151.4798 60.0016 32.0000 1.9708 1.9723 400.1191 400.4978 0.0593 -1.0000 -1.0000 5329517 1598910848.70 151.4798 60.0016 32.0000 1.9704 1.9719 399.7865 400.1648 0.0594 -1.0000 -1.0000 5329577 1598910848.80 151.4798 60.0016 32.0000 1.9715 1.9730 400.0784 400.4565 0.0593 -1.0000 -1.0000 5329657 1598910848.90 151.5731 60.0016 32.0000 1.9711 1.9726 400.4397 400.8180 0.0593 -1.0000 -1.0000 5329717 1598910849.00 151.6975 60.0016 32.0000 1.9701 1.9716 400.0225 400.4000 0.0592 -1.0000 -1.0000 5330417 1598910849.10 151.6975 60.0016 32.0000 1.9712 1.9727 399.9334 400.3104 0.0591 -1.0000 -1.0000 5330517 1598910849.20 151.6975 60.0016 32.0000 1.9700 1.9715 400.2320 400.6092 0.0591 -1.0000 -1.0000 5330606 1598910849.30 151.6975 60.0016 32.0000 1.9712 1.9728 400.4458 400.8228 0.0591 -1.0000 -1.0000 5330677 1598910849.40 151.6975 60.0016 32.0000 1.9708 1.9723 400.0217 400.4001 0.0593 -1.0000 -1.0000 5330746 1598910849.50 151.5649 60.0016 32.0000 1.9708 1.9724 399.6993 400.0762 0.0592 -1.0000 -1.0000 5330807 1598910849.60 151.4766 60.0016 32.0000 1.9700 1.9715 399.7347 400.1125 0.0593 -1.0000 -1.0000 5330877 1598910849.70 151.4766 60.0016 32.0000 1.9707 1.9722 400.2265 400.6040 0.0592 -1.0000 -1.0000 5330936 1598910849.80 151.4766 60.0016 32.0000 1.9697 1.9713 400.3453 400.7229 0.0592 -1.0000 -1.0000 5331006 1598910849.90 151.4766 60.0016 32.0000 1.9715 1.9731 400.1706 400.5490 0.0592 -1.0000 -1.0000 5331076 1598910850.00 151.4766 60.0016 32.0000 1.9723 1.9739 399.9866 400.3625 0.0590 -1.0000 -1.0000 5331136 1598910850.10 151.3998 60.0011 32.0000 1.9707 1.9722 400.1429 400.5202 0.0592 -1.0000 -1.0000 5331256 1598910850.20 151.3998 60.0011 32.0000 1.9695 1.9711 400.2550 400.6319 0.0591 -1.0000 -1.0000 5331326 1598910850.30 151.3998 60.0011 32.0000 1.9690 1.9705 400.2812 400.6590 0.0592 -1.0000 -1.0000 5331386 1598910850.40 151.3998 60.0011 32.0000 1.9693 1.9708 400.1607 400.5383 0.0592 -1.0000 -1.0000 5331446 1598910850.50 151.3998 60.0011 32.0000 1.9722 1.9738 400.0045 400.3813 0.0592 -1.0000 -1.0000 5331526 1598910850.60 151.3998 60.0011 32.0000 1.9724 1.9740 399.8566 400.2346 0.0593 -1.0000 -1.0000 5331586 1598910850.70 151.3998 60.0011 32.0000 1.9707 1.9722 400.0282 400.4044 0.0590 -1.0000 -1.0000 5331646 1598910850.80 151.5633 60.0011 32.0000 1.9689 1.9705 400.2344 400.6128 0.0593 -1.0000 -1.0000 5331716 1598910850.90 151.5633 60.0011 32.0000 1.9672 1.9688 400.3034 400.6813 0.0592 -1.0000 -1.0000 5331786 1598910851.00 151.5633 60.0011 32.0000 1.9692 1.9707 400.1829 400.5609 0.0593 -1.0000 -1.0000 5331846 1598910851.10 151.5633 60.0011 32.0000 1.9700 1.9716 400.1409 400.5181 0.0591 -1.0000 -1.0000 5331926 1598910851.20 151.5633 60.0011 32.0000 1.9701 1.9716 400.0759 400.4536 0.0593 -1.0000 -1.0000 5331986 1598910851.30 151.5633 60.0011 32.0000 1.9694 1.9709 400.1908 400.5682 0.0592 -1.0000 -1.0000 5332066 1598910851.40 151.5633 60.0011 32.0000 1.9687 1.9703 400.1828 400.5608 0.0593 -1.0000 -1.0000 5332126 1598910851.50 151.5099 60.0011 32.0000 1.9682 1.9697 400.1568 400.5354 0.0593 -1.0000 -1.0000 5332186 1598910851.60 151.5099 60.0011 32.0000 1.9702 1.9718 399.9784 400.3556 0.0592 -1.0000 -1.0000 5332436 1598910851.70 151.5099 60.0011 32.0000 1.9706 1.9721 399.7945 400.1730 0.0594 -1.0000 -1.0000 5332495 1598910851.80 151.5099 60.0011 32.0000 1.9706 1.9721 399.9420 400.3196 0.0593 -1.0000 -1.0000 5332555 1598910851.90 151.5099 60.0011 32.0000 1.9698 1.9713 400.0080 400.3865 0.0594 -1.0000 -1.0000 5332635 1598910852.00 151.5865 60.0011 32.0000 1.9681 1.9697 400.1995 400.5777 0.0592 -1.0000 -1.0000 5332696 1598910852.10 151.5865 60.0011 32.0000 1.9685 1.9700 400.3034 400.6807 0.0591 -1.0000 -1.0000 5332885 1598910852.20 151.5865 60.0011 32.0000 1.9717 1.9732 400.2524 400.6290 0.0590 -1.0000 -1.0000 5332955 1598910852.30 151.5865 60.0011 32.0000 1.9714 1.9730 399.9793 400.3563 0.0592 -1.0000 -1.0000 5333025 1598910852.40 151.5865 60.0011 32.0000 1.9710 1.9725 400.2605 400.6382 0.0592 -1.0000 -1.0000 5333085 1598910852.50 151.5865 60.0011 32.0000 1.9687 1.9703 400.2933 400.6704 0.0591 -1.0000 -1.0000 5333155 1598910852.60 151.6125 60.0011 32.0000 1.9688 1.9703 400.1823 400.5589 0.0591 -1.0000 -1.0000 5333435 1598910852.70 151.6125 60.0011 32.0000 1.9715 1.9730 399.8443 400.2214 0.0591 -1.0000 -1.0000 5333495 1598910852.80 151.6125 60.0011 32.0000 1.9717 1.9732 399.7786 400.1554 0.0592 -1.0000 -1.0000 5333575 1598910852.90 151.6125 60.0011 32.0000 1.9715 1.9730 399.8188 400.1953 0.0591 -1.0000 -1.0000 5333635 1598910853.00 151.6125 60.0011 32.0000 1.9692 1.9707 400.0811 400.4586 0.0592 -1.0000 -1.0000 5333695 1598910853.10 151.5309 60.0011 32.0000 1.9698 1.9713 400.0834 400.4609 0.0592 -1.0000 -1.0000 5334135 1598910853.20 151.4412 60.0011 32.0000 1.9692 1.9707 399.8474 400.2237 0.0591 -1.0000 -1.0000 5334195 1598910853.30 151.4412 60.0011 32.0000 1.9710 1.9726 399.6597 400.0364 0.0592 -1.0000 -1.0000 5334275 1598910853.40 151.4412 60.0011 32.0000 1.9708 1.9724 400.2014 400.5792 0.0593 -1.0000 -1.0000 5334335 1598910853.50 151.4412 60.0011 32.0000 1.9696 1.9711 400.2493 400.6280 0.0593 -1.0000 -1.0000 5334395 1598910853.60 151.4412 60.0011 32.0000 1.9681 1.9696 400.0772 400.4549 0.0592 -1.0000 -1.0000 5334465 1598910853.70 151.6354 60.0011 32.0000 1.9714 1.9730 399.8457 400.2226 0.0592 -1.0000 -1.0000 5334534 1598910853.80 151.6354 60.0011 32.0000 1.9705 1.9720 400.3104 400.6884 0.0592 -1.0000 -1.0000 5334595 1598910853.90 151.6354 60.0011 32.0000 1.9702 1.9718 400.3446 400.7223 0.0593 -1.0000 -1.0000 5334664 1598910854.00 151.6354 60.0011 32.0000 1.9701 1.9716 400.4321 400.8102 0.0592 -1.0000 -1.0000 5334734 1598910854.10 151.6354 60.0011 32.0000 1.9716 1.9731 400.0799 400.4574 0.0592 -1.0000 -1.0000 5334794 1598910854.20 151.6354 60.0011 32.0000 1.9700 1.9715 399.8329 400.2097 0.0590 -1.0000 -1.0000 5334864 1598910854.30 151.5687 60.0011 32.0000 1.9706 1.9722 399.7632 400.1395 0.0591 -1.0000 -1.0000 5334924 1598910854.40 151.5687 60.0011 32.0000 1.9719 1.9734 400.0581 400.4362 0.0593 -1.0000 -1.0000 5334984 1598910854.50 151.5687 60.0011 32.0000 1.9700 1.9715 400.1513 400.5291 0.0592 -1.0000 -1.0000 5335064 1598910854.60 151.5687 60.0011 32.0000 1.9702 1.9717 400.0338 400.4105 0.0592 -1.0000 -1.0000 5335124 1598910854.70 151.5687 60.0011 32.0000 1.9708 1.9723 399.7675 400.1451 0.0592 -1.0000 -1.0000 5335194 1598910854.80 151.5687 60.0011 32.0000 1.9711 1.9726 399.6897 400.0665 0.0592 -1.0000 -1.0000 5335264 1598910854.90 151.3915 60.0010 32.0000 1.9715 1.9730 400.0459 400.4242 0.0593 -1.0000 -1.0000 5335324 1598910855.00 151.3915 60.0010 32.0000 1.9691 1.9706 400.1092 400.4875 0.0593 -1.0000 -1.0000 5335384 1598910855.10 151.3915 60.0010 32.0000 1.9687 1.9702 400.3275 400.7049 0.0592 -1.0000 -1.0000 5335464 1598910855.20 151.3915 60.0010 32.0000 1.9731 1.9746 400.0136 400.3908 0.0591 -1.0000 -1.0000 5335724 1598910855.30 151.3915 60.0010 32.0000 1.9705 1.9721 399.7199 400.0953 0.0589 -1.0000 -1.0000 5335794 1598910855.40 151.5781 60.0010 32.0000 1.9705 1.9720 400.0063 400.3836 0.0592 -1.0000 -1.0000 5335854 1598910855.50 151.5781 60.0010 32.0000 1.9713 1.9728 400.2453 400.6231 0.0592 -1.0000 -1.0000 5335924 1598910855.60 151.5781 60.0010 32.0000 1.9702 1.9717 400.2732 400.6505 0.0592 -1.0000 -1.0000 5335994 1598910855.70 151.5781 60.0010 32.0000 1.9710 1.9725 399.9998 400.3779 0.0593 -1.0000 -1.0000 5336474 1598910855.80 151.5781 60.0010 32.0000 1.9698 1.9714 399.7679 400.1452 0.0592 -1.0000 -1.0000 5336543 1598910855.90 151.5843 60.0010 32.0000 1.9700 1.9715 399.9080 400.2845 0.0591 -1.0000 -1.0000 5336614 1598910856.00 151.6690 60.0010 32.0000 1.9685 1.9700 400.1996 400.5770 0.0592 -1.0000 -1.0000 5336674 1598910856.10 151.6690 60.0010 32.0000 1.9692 1.9707 400.2540 400.6323 0.0593 -1.0000 -1.0000 5336733 1598910856.20 151.6690 60.0010 32.0000 1.9695 1.9710 400.3543 400.7319 0.0592 -1.0000 -1.0000 5336933 1598910856.30 151.6690 60.0010 32.0000 1.9729 1.9744 399.9341 400.3118 0.0593 -1.0000 -1.0000 5337003 1598910856.40 151.6690 60.0010 32.0000 1.9719 1.9734 399.8482 400.2253 0.0591 -1.0000 -1.0000 5337063 1598910856.50 151.3473 60.0010 32.0000 1.9703 1.9719 399.9893 400.3668 0.0592 -1.0000 -1.0000 5337133 1598910856.60 151.3473 60.0010 32.0000 1.9681 1.9697 400.1520 400.5299 0.0593 -1.0000 -1.0000 5337193 1598910856.70 151.3473 60.0010 32.0000 1.9705 1.9721 399.9458 400.3235 0.0592 -1.0000 -1.0000 5337453 1598910856.80 151.3473 60.0010 32.0000 1.9721 1.9737 399.8828 400.2592 0.0592 -1.0000 -1.0000 5337523 1598910856.90 151.3473 60.0010 32.0000 1.9725 1.9740 400.0301 400.4075 0.0591 -1.0000 -1.0000 5337583 1598910857.00 151.4790 60.0010 32.0000 1.9708 1.9723 400.2304 400.6089 0.0593 -1.0000 -1.0000 5337653 1598910857.10 151.7079 60.0010 32.0000 1.9705 1.9720 400.3406 400.7185 0.0592 -1.0000 -1.0000 5337723 1598910857.20 151.7079 60.0010 32.0000 1.9716 1.9731 399.9318 400.3094 0.0592 -1.0000 -1.0000 5337903 1598910857.30 151.7079 60.0010 32.0000 1.9707 1.9722 399.7650 400.1433 0.0593 -1.0000 -1.0000 5337973 1598910857.40 151.7079 60.0010 32.0000 1.9687 1.9702 400.1428 400.5206 0.0592 -1.0000 -1.0000 5338033 1598910857.50 151.7079 60.0010 32.0000 1.9698 1.9713 400.1944 400.5712 0.0591 -1.0000 -1.0000 5338093 1598910857.60 151.7079 60.0010 32.0000 1.9703 1.9719 399.8046 400.1808 0.0591 -1.0000 -1.0000 5338173 1598910857.70 151.6631 60.0010 32.0000 1.9703 1.9718 399.7031 400.0806 0.0593 -1.0000 -1.0000 5338702 1598910857.80 151.6631 60.0010 32.0000 1.9712 1.9727 400.0964 400.4737 0.0591 -1.0000 -1.0000 5338762 1598910857.90 151.6631 60.0010 32.0000 1.9700 1.9715 400.3208 400.6990 0.0593 -1.0000 -1.0000 5338832 1598910858.00 151.6631 60.0010 32.0000 1.9709 1.9724 400.3047 400.6824 0.0593 -1.0000 -1.0000 5338902 1598910858.10 151.6631 60.0010 32.0000 1.9696 1.9711 400.0740 400.4517 0.0592 -1.0000 -1.0000 5338962 1598910858.20 151.3104 60.0010 32.0000 1.9704 1.9719 399.8035 400.1796 0.0591 -1.0000 -1.0000 5339142 1598910858.30 151.3104 60.0010 32.0000 1.9712 1.9728 399.7517 400.1282 0.0590 -1.0000 -1.0000 5339202 1598910858.40 151.3104 60.0010 32.0000 1.9708 1.9723 399.9914 400.3677 0.0591 -1.0000 -1.0000 5339282 1598910858.50 151.3104 60.0010 32.0000 1.9693 1.9708 399.9922 400.3689 0.0590 -1.0000 -1.0000 5339362 1598910858.60 151.3104 60.0010 32.0000 1.9701 1.9716 400.0996 400.4767 0.0593 -1.0000 -1.0000 5339432 1598910858.70 151.3104 60.0010 32.0000 1.9720 1.9735 400.0652 400.4440 0.0594 -1.0000 -1.0000 5339492 1598910858.80 151.3811 60.0010 32.0000 1.9719 1.9734 399.9881 400.3654 0.0592 -1.0000 -1.0000 5339562 1598910858.90 151.3940 60.0010 32.0000 1.9718 1.9734 400.0401 400.4176 0.0592 -1.0000 -1.0000 5339622 1598910859.00 151.3940 60.0010 32.0000 1.9692 1.9707 400.3788 400.7571 0.0593 -1.0000 -1.0000 5339692 1598910859.10 151.3940 60.0010 32.0000 1.9684 1.9699 400.2152 400.5935 0.0593 -1.0000 -1.0000 5339762 1598910859.20 151.3940 60.0010 32.0000 1.9699 1.9715 400.2414 400.6195 0.0593 -1.0000 -1.0000 5339822 1598910859.30 151.3940 60.0010 32.0000 1.9711 1.9726 399.7873 400.1653 0.0592 -1.0000 -1.0000 5340242 1598910859.40 151.4276 60.0010 32.0000 1.9713 1.9729 399.8883 400.2647 0.0591 -1.0000 -1.0000 5340301 1598910859.50 151.4276 60.0010 32.0000 1.9712 1.9727 400.1105 400.4873 0.0592 -1.0000 -1.0000 5340361 1598910859.60 151.4276 60.0010 32.0000 1.9699 1.9715 400.2049 400.5834 0.0593 -1.0000 -1.0000 5340431 1598910859.70 151.4276 60.0010 32.0000 1.9688 1.9703 400.1505 400.5280 0.0592 -1.0000 -1.0000 5340502 1598910859.80 151.4276 60.0010 32.0000 1.9690 1.9705 399.8967 400.2753 0.0594 -1.0000 -1.0000 5340891 1598910859.90 151.4276 60.0010 32.0000 1.9710 1.9725 399.7911 400.1684 0.0591 -1.0000 -1.0000 5340971 1598910860.00 151.3766 60.0024 32.0000 1.9699 1.9715 399.9789 400.3565 0.0593 -1.0000 -1.0000 5341031 1598910860.10 151.3766 60.0024 32.0000 1.9690 1.9705 400.3269 400.7055 0.0593 -1.0000 -1.0000 5341091 1598910860.20 151.3766 60.0024 32.0000 1.9701 1.9716 400.1992 400.5761 0.0591 -1.0000 -1.0000 5341171 1598910860.30 151.3766 60.0024 32.0000 1.9697 1.9712 400.0043 400.3814 0.0592 -1.0000 -1.0000 5341411 1598910860.40 151.3766 60.0024 32.0000 1.9707 1.9722 399.9181 400.2953 0.0592 -1.0000 -1.0000 5341471 1598910860.50 151.3766 60.0024 32.0000 1.9697 1.9712 399.9882 400.3656 0.0591 -1.0000 -1.0000 5341551 1598910860.60 151.3766 60.0024 32.0000 1.9698 1.9713 400.0597 400.4381 0.0593 -1.0000 -1.0000 5341611 1598910860.70 151.4159 60.0024 32.0000 1.9700 1.9715 400.1085 400.4858 0.0591 -1.0000 -1.0000 5341671 1598910860.80 151.5874 60.0024 32.0000 1.9713 1.9728 400.2952 400.6726 0.0592 -1.0000 -1.0000 5341741 1598910860.90 151.5874 60.0024 32.0000 1.9715 1.9731 400.0713 400.4481 0.0591 -1.0000 -1.0000 5341811 1598910861.00 151.5874 60.0024 32.0000 1.9716 1.9731 399.9090 400.2861 0.0591 -1.0000 -1.0000 5341871 1598910861.10 151.5874 60.0024 32.0000 1.9700 1.9715 400.1057 400.4823 0.0591 -1.0000 -1.0000 5341941 1598910861.20 151.5874 60.0024 32.0000 1.9695 1.9710 400.3074 400.6856 0.0592 -1.0000 -1.0000 5342001 1598910861.30 151.5874 60.0024 32.0000 1.9694 1.9709 400.2798 400.6574 0.0592 -1.0000 -1.0000 5342081 1598910861.40 151.5551 60.0024 32.0000 1.9703 1.9718 400.1633 400.5411 0.0592 -1.0000 -1.0000 5342140 1598910861.50 151.4653 60.0024 32.0000 1.9721 1.9736 399.7711 400.1481 0.0592 -1.0000 -1.0000 5342200 1598910861.60 151.4653 60.0024 32.0000 1.9702 1.9718 399.8653 400.2420 0.0590 -1.0000 -1.0000 5342280 1598910861.70 151.4653 60.0024 32.0000 1.9703 1.9718 400.1315 400.5085 0.0592 -1.0000 -1.0000 5342340 1598910861.80 151.4653 60.0024 32.0000 1.9697 1.9712 400.2689 400.6463 0.0591 -1.0000 -1.0000 5342470 1598910861.90 151.4653 60.0024 32.0000 1.9693 1.9708 400.1924 400.5697 0.0592 -1.0000 -1.0000 5342540 1598910862.00 151.3605 60.0024 32.0000 1.9712 1.9728 400.0877 400.4656 0.0593 -1.0000 -1.0000 5342600 1598910862.10 151.3605 60.0024 32.0000 1.9715 1.9730 400.0692 400.4481 0.0595 -1.0000 -1.0000 5342660 1598910862.20 151.3605 60.0024 32.0000 1.9703 1.9718 400.1268 400.5052 0.0593 -1.0000 -1.0000 5342740 1598910862.30 151.3605 60.0024 32.0000 1.9701 1.9717 400.2578 400.6356 0.0592 -1.0000 -1.0000 5343010 1598910862.40 151.3605 60.0024 32.0000 1.9690 1.9705 400.2000 400.5776 0.0592 -1.0000 -1.0000 5343080 1598910862.50 151.3266 60.0024 32.0000 1.9700 1.9715 400.0628 400.4410 0.0593 -1.0000 -1.0000 5343150 1598910862.60 151.2934 60.0024 32.0000 1.9716 1.9731 399.9267 400.3043 0.0592 -1.0000 -1.0000 5343210 1598910862.70 151.2934 60.0024 32.0000 1.9700 1.9715 399.7278 400.1049 0.0592 -1.0000 -1.0000 5343270 1598910862.80 151.2934 60.0024 32.0000 1.9710 1.9725 399.9205 400.2984 0.0592 -1.0000 -1.0000 5343760 1598910862.90 151.2934 60.0024 32.0000 1.9703 1.9719 400.2657 400.6424 0.0591 -1.0000 -1.0000 5343820 1598910863.00 151.2934 60.0024 32.0000 1.9713 1.9728 400.3689 400.7466 0.0592 -1.0000 -1.0000 5343880 1598910863.10 151.4338 60.0024 32.0000 1.9705 1.9720 400.3506 400.7292 0.0594 -1.0000 -1.0000 5343959 1598910863.20 151.4378 60.0024 32.0000 1.9703 1.9719 400.0971 400.4774 0.0596 -1.0000 -1.0000 5344019 1598910863.30 151.4378 60.0024 32.0000 1.9690 1.9706 399.9189 400.2956 0.0591 -1.0000 -1.0000 5344210 1598910863.40 151.4378 60.0024 32.0000 1.9689 1.9704 400.1757 400.5531 0.0592 -1.0000 -1.0000 5344269 1598910863.50 151.4378 60.0024 32.0000 1.9683 1.9698 400.3446 400.7217 0.0591 -1.0000 -1.0000 5344329 1598910863.60 151.3286 60.0024 32.0000 1.9710 1.9725 400.1727 400.5506 0.0593 -1.0000 -1.0000 5344409 1598910863.70 151.2050 60.0024 32.0000 1.9716 1.9731 400.0168 400.3940 0.0591 -1.0000 -1.0000 5344469 1598910863.80 151.2050 60.0024 32.0000 1.9722 1.9737 399.8104 400.1869 0.0591 -1.0000 -1.0000 5344649 1598910863.90 151.2050 60.0024 32.0000 1.9696 1.9711 399.7600 400.1366 0.0591 -1.0000 -1.0000 5344719 1598910864.00 151.2050 60.0024 32.0000 1.9689 1.9705 400.0478 400.4250 0.0592 -1.0000 -1.0000 5344779 1598910864.10 151.2050 60.0024 32.0000 1.9685 1.9700 400.3295 400.7070 0.0591 -1.0000 -1.0000 5344849 1598910864.20 151.3459 60.0024 32.0000 1.9694 1.9710 400.3510 400.7286 0.0592 -1.0000 -1.0000 5344919 1598910864.30 151.3459 60.0024 32.0000 1.9707 1.9722 400.1737 400.5515 0.0593 -1.0000 -1.0000 5344979 1598910864.40 151.3459 60.0024 32.0000 1.9709 1.9724 399.8236 400.2018 0.0593 -1.0000 -1.0000 5345049 1598910864.50 151.3459 60.0024 32.0000 1.9716 1.9732 400.0935 400.4712 0.0593 -1.0000 -1.0000 5345119 1598910864.60 151.3459 60.0024 32.0000 1.9696 1.9711 400.1436 400.5220 0.0593 -1.0000 -1.0000 5345179 1598910864.70 151.3533 60.0021 32.0000 1.9700 1.9716 400.2687 400.6477 0.0594 -1.0000 -1.0000 5345239 1598910864.80 151.3576 60.0020 32.0000 1.9713 1.9728 400.1376 400.5156 0.0593 -1.0000 -1.0000 5345319 1598910864.90 151.3576 60.0020 32.0000 1.9703 1.9718 400.1112 400.4893 0.0593 -1.0000 -1.0000 5345449 1598910865.00 151.3576 60.0020 32.0000 1.9719 1.9735 399.8268 400.2039 0.0591 -1.0000 -1.0000 5345509 1598910865.10 151.3576 60.0020 32.0000 1.9727 1.9742 399.8767 400.2546 0.0593 -1.0000 -1.0000 5345579 1598910865.20 151.3576 60.0020 32.0000 1.9721 1.9736 400.2416 400.6199 0.0593 -1.0000 -1.0000 5345649 1598910865.30 151.5914 60.0020 32.0000 1.9704 1.9719 400.3023 400.6798 0.0591 -1.0000 -1.0000 5345719 1598910865.40 151.5914 60.0020 32.0000 1.9694 1.9710 400.2397 400.6170 0.0591 -1.0000 -1.0000 5346198 1598910865.50 151.5914 60.0020 32.0000 1.9700 1.9715 399.7423 400.1182 0.0591 -1.0000 -1.0000 5346258 1598910865.60 151.5914 60.0020 32.0000 1.9715 1.9730 399.8832 400.2604 0.0591 -1.0000 -1.0000 5346338 1598910865.70 151.5914 60.0020 32.0000 1.9706 1.9722 400.0720 400.4493 0.0592 -1.0000 -1.0000 5346398 1598910865.80 151.4768 60.0020 32.0000 1.9698 1.9713 400.3033 400.6815 0.0592 -1.0000 -1.0000 5346458 1598910865.90 151.4739 60.0020 32.0000 1.9706 1.9722 400.0997 400.4784 0.0594 -1.0000 -1.0000 5346698 1598910866.00 151.4739 60.0020 32.0000 1.9714 1.9729 400.0482 400.4257 0.0593 -1.0000 -1.0000 5346758 1598910866.10 151.4739 60.0020 32.0000 1.9726 1.9742 399.9313 400.3094 0.0593 -1.0000 -1.0000 5346818 1598910866.20 151.4739 60.0020 32.0000 1.9709 1.9724 400.1786 400.5566 0.0593 -1.0000 -1.0000 5346898 1598910866.30 151.4739 60.0020 32.0000 1.9712 1.9727 400.3502 400.7293 0.0594 -1.0000 -1.0000 5346958 1598910866.40 151.4459 60.0020 32.0000 1.9706 1.9722 400.2215 400.5998 0.0593 -1.0000 -1.0000 5347218 1598910866.50 151.4459 60.0020 32.0000 1.9719 1.9735 400.0763 400.4539 0.0592 -1.0000 -1.0000 5347288 1598910866.60 151.4459 60.0020 32.0000 1.9708 1.9723 400.2704 400.6482 0.0592 -1.0000 -1.0000 5347348 1598910866.70 151.4459 60.0020 32.0000 1.9675 1.9691 400.2473 400.6256 0.0594 -1.0000 -1.0000 5347408 1598910866.80 151.4459 60.0020 32.0000 1.9686 1.9702 400.2460 400.6238 0.0592 -1.0000 -1.0000 5347488 1598910866.90 151.4459 60.0020 32.0000 1.9710 1.9725 399.9716 400.3490 0.0593 -1.0000 -1.0000 5347548 1598910867.00 151.5333 60.0020 32.0000 1.9697 1.9713 399.7405 400.1184 0.0593 -1.0000 -1.0000 5347608 1598910867.10 151.5333 60.0020 32.0000 1.9711 1.9726 399.9499 400.3281 0.0594 -1.0000 -1.0000 5347688 1598910867.20 151.5333 60.0020 32.0000 1.9692 1.9707 400.0863 400.4654 0.0594 -1.0000 -1.0000 5347747 1598910867.30 151.5333 60.0020 32.0000 1.9669 1.9684 400.2950 400.6723 0.0591 -1.0000 -1.0000 5347898 1598910867.40 151.5333 60.0020 32.0000 1.9695 1.9710 400.1929 400.5711 0.0593 -1.0000 -1.0000 5347987 1598910867.50 151.4891 60.0020 32.0000 1.9720 1.9736 400.0225 400.4008 0.0593 -1.0000 -1.0000 5348047 1598910867.60 151.4891 60.0020 32.0000 1.9726 1.9741 399.9222 400.3002 0.0592 -1.0000 -1.0000 5348127 1598910867.70 151.4891 60.0020 32.0000 1.9708 1.9723 400.2931 400.6703 0.0592 -1.0000 -1.0000 5348187 1598910867.80 151.4891 60.0020 32.0000 1.9701 1.9717 400.3738 400.7523 0.0594 -1.0000 -1.0000 5348247 1598910867.90 151.4891 60.0020 32.0000 1.9701 1.9716 400.1970 400.5758 0.0594 -1.0000 -1.0000 5348317 1598910868.00 151.5035 60.0020 32.0000 1.9724 1.9740 399.9849 400.3627 0.0592 -1.0000 -1.0000 5348407 1598910868.10 151.7914 60.0020 32.0000 1.9717 1.9732 399.7596 400.1365 0.0592 -1.0000 -1.0000 5348467 1598910868.20 151.7914 60.0020 32.0000 1.9707 1.9723 400.0587 400.4367 0.0592 -1.0000 -1.0000 5348547 1598910868.30 151.7914 60.0020 32.0000 1.9702 1.9717 400.2789 400.6558 0.0590 -1.0000 -1.0000 5348607 1598910868.40 151.7914 60.0020 32.0000 1.9723 1.9738 400.1219 400.5000 0.0593 -1.0000 -1.0000 5348667 1598910868.50 151.7914 60.0020 32.0000 1.9727 1.9742 400.1395 400.5173 0.0593 -1.0000 -1.0000 5349217 1598910868.60 151.7684 60.0020 32.0000 1.9724 1.9740 399.8366 400.2130 0.0591 -1.0000 -1.0000 5349287 1598910868.70 151.4706 60.0020 32.0000 1.9700 1.9715 399.9175 400.2946 0.0591 -1.0000 -1.0000 5349347 1598910868.80 151.4706 60.0020 32.0000 1.9678 1.9694 400.1464 400.5229 0.0590 -1.0000 -1.0000 5349417 1598910868.90 151.4706 60.0020 32.0000 1.9700 1.9715 400.0724 400.4501 0.0593 -1.0000 -1.0000 5349477 1598910869.00 151.4706 60.0020 32.0000 1.9715 1.9730 399.9460 400.3242 0.0594 -1.0000 -1.0000 5349906 1598910869.10 151.4706 60.0020 32.0000 1.9704 1.9719 399.7672 400.1451 0.0592 -1.0000 -1.0000 5349986 1598910869.20 151.4706 60.0020 32.0000 1.9706 1.9721 400.0149 400.3929 0.0592 -1.0000 -1.0000 5350046 1598910869.30 151.7872 60.0020 32.0000 1.9718 1.9733 400.1470 400.5241 0.0592 -1.0000 -1.0000 5350116 1598910869.40 151.7872 60.0020 32.0000 1.9710 1.9726 400.2984 400.6753 0.0591 -1.0000 -1.0000 5350186 1598910869.50 151.7872 60.0020 32.0000 1.9721 1.9736 400.1725 400.5499 0.0592 -1.0000 -1.0000 5350246 1598910869.60 151.7872 60.0020 32.0000 1.9726 1.9742 399.9228 400.3008 0.0593 -1.0000 -1.0000 5350316 1598910869.70 151.7872 60.0020 32.0000 1.9697 1.9713 399.8943 400.2728 0.0593 -1.0000 -1.0000 5350386 1598910869.80 151.7860 60.0020 32.0000 1.9695 1.9711 400.0710 400.4484 0.0592 -1.0000 -1.0000 5350456 1598910869.90 151.4927 60.0013 32.0000 1.9694 1.9709 400.0066 400.3839 0.0591 -1.0000 -1.0000 5350526 1598910870.00 151.4927 60.0013 32.0000 1.9714 1.9729 399.7928 400.1698 0.0592 -1.0000 -1.0000 5350646 1598910870.10 151.4927 60.0013 32.0000 1.9708 1.9724 399.7884 400.1653 0.0592 -1.0000 -1.0000 5350716 1598910870.20 151.4927 60.0013 32.0000 1.9692 1.9708 400.0929 400.4709 0.0593 -1.0000 -1.0000 5350786 1598910870.30 151.4927 60.0013 32.0000 1.9704 1.9720 400.2805 400.6586 0.0593 -1.0000 -1.0000 5350846 1598910870.40 151.4927 60.0013 32.0000 1.9717 1.9732 399.9932 400.3720 0.0593 -1.0000 -1.0000 5350906 1598910870.50 151.5400 60.0013 32.0000 1.9708 1.9723 399.8787 400.2569 0.0593 -1.0000 -1.0000 5351196 1598910870.60 151.6003 60.0013 32.0000 1.9708 1.9724 400.1914 400.5693 0.0592 -1.0000 -1.0000 5351266 1598910870.70 151.6003 60.0013 32.0000 1.9696 1.9711 400.1420 400.5195 0.0592 -1.0000 -1.0000 5351326 1598910870.80 151.6003 60.0013 32.0000 1.9694 1.9709 400.3526 400.7303 0.0591 -1.0000 -1.0000 5351396 1598910870.90 151.6003 60.0013 32.0000 1.9708 1.9723 400.1592 400.5359 0.0591 -1.0000 -1.0000 5351455 1598910871.00 151.6003 60.0013 32.0000 1.9721 1.9737 399.8384 400.2153 0.0591 -1.0000 -1.0000 5351745 1598910871.10 151.6003 60.0013 32.0000 1.9709 1.9724 400.0076 400.3848 0.0592 -1.0000 -1.0000 5351815 1598910871.20 151.6003 60.0013 32.0000 1.9696 1.9712 400.1301 400.5076 0.0592 -1.0000 -1.0000 5351875 1598910871.30 151.5234 60.0013 32.0000 1.9700 1.9716 400.3905 400.7686 0.0593 -1.0000 -1.0000 5351955 1598910871.40 151.5234 60.0013 32.0000 1.9694 1.9709 400.2362 400.6138 0.0593 -1.0000 -1.0000 5352015 1598910871.50 151.5234 60.0013 32.0000 1.9705 1.9720 400.1087 400.4872 0.0593 -1.0000 -1.0000 5352075 1598910871.60 151.5234 60.0013 32.0000 1.9697 1.9713 400.0268 400.4042 0.0592 -1.0000 -1.0000 5352435 1598910871.70 151.5234 60.0013 32.0000 1.9688 1.9703 399.9172 400.2939 0.0591 -1.0000 -1.0000 5352495 1598910871.80 151.5234 60.0013 32.0000 1.9707 1.9722 400.1460 400.5233 0.0592 -1.0000 -1.0000 5352555 1598910871.90 151.5234 60.0013 32.0000 1.9708 1.9723 400.2433 400.6209 0.0592 -1.0000 -1.0000 5352645 1598910872.00 151.4301 60.0013 32.0000 1.9699 1.9714 400.1988 400.5765 0.0592 -1.0000 -1.0000 5352705 1598910872.10 151.4301 60.0013 32.0000 1.9687 1.9702 400.0298 400.4082 0.0593 -1.0000 -1.0000 5352765 1598910872.20 151.4301 60.0013 32.0000 1.9703 1.9718 399.9738 400.3507 0.0591 -1.0000 -1.0000 5352845 1598910872.30 151.4301 60.0013 32.0000 1.9706 1.9721 399.9165 400.2949 0.0594 -1.0000 -1.0000 5352905 1598910872.40 151.4301 60.0013 32.0000 1.9699 1.9715 400.0546 400.4320 0.0592 -1.0000 -1.0000 5352965 1598910872.50 151.4369 60.0013 32.0000 1.9676 1.9691 400.2606 400.6381 0.0591 -1.0000 -1.0000 5353045 1598910872.60 151.4474 60.0013 32.0000 1.9677 1.9692 400.2034 400.5813 0.0592 -1.0000 -1.0000 5353205 1598910872.70 151.4474 60.0013 32.0000 1.9688 1.9703 400.1550 400.5320 0.0592 -1.0000 -1.0000 5353265 1598910872.80 151.4474 60.0013 32.0000 1.9709 1.9725 399.9373 400.3152 0.0592 -1.0000 -1.0000 5353334 1598910872.90 151.4474 60.0013 32.0000 1.9722 1.9737 399.7396 400.1159 0.0591 -1.0000 -1.0000 5353405 1598910873.00 151.4474 60.0013 32.0000 1.9715 1.9730 399.9032 400.2801 0.0591 -1.0000 -1.0000 5353464 1598910873.10 151.6598 60.0013 32.0000 1.9699 1.9714 400.2506 400.6275 0.0591 -1.0000 -1.0000 5354474 1598910873.20 151.6598 60.0013 32.0000 1.9701 1.9717 400.2400 400.6171 0.0591 -1.0000 -1.0000 5354534 1598910873.30 151.6598 60.0013 32.0000 1.9718 1.9733 399.9105 400.2878 0.0593 -1.0000 -1.0000 5354604 1598910873.40 151.6598 60.0013 32.0000 1.9722 1.9737 399.9750 400.3530 0.0593 -1.0000 -1.0000 5354664 1598910873.50 151.6598 60.0013 32.0000 1.9704 1.9719 400.3641 400.7416 0.0592 -1.0000 -1.0000 5354734 1598910873.60 151.6598 60.0013 32.0000 1.9707 1.9722 400.3520 400.7297 0.0592 -1.0000 -1.0000 5354804 1598910873.70 151.4798 60.0013 32.0000 1.9713 1.9728 400.1143 400.4911 0.0591 -1.0000 -1.0000 5354864 1598910873.80 151.4798 60.0013 32.0000 1.9715 1.9730 399.9868 400.3645 0.0592 -1.0000 -1.0000 5354934 1598910873.90 151.4798 60.0013 32.0000 1.9710 1.9726 399.9767 400.3538 0.0591 -1.0000 -1.0000 5355004 1598910874.00 151.4798 60.0013 32.0000 1.9696 1.9711 400.3944 400.7713 0.0591 -1.0000 -1.0000 5355064 1598910874.10 151.4798 60.0013 32.0000 1.9705 1.9721 400.3899 400.7666 0.0590 -1.0000 -1.0000 5355124 1598910874.20 151.4798 60.0013 32.0000 1.9714 1.9729 400.0850 400.4620 0.0592 -1.0000 -1.0000 5355204 1598910874.30 151.4310 60.0013 32.0000 1.9718 1.9733 400.0619 400.4406 0.0594 -1.0000 -1.0000 5355263 1598910874.40 151.4310 60.0013 32.0000 1.9690 1.9705 400.3138 400.6911 0.0591 -1.0000 -1.0000 5355323 1598910874.50 151.4310 60.0013 32.0000 1.9695 1.9710 400.1736 400.5510 0.0592 -1.0000 -1.0000 5355394 1598910874.60 151.4310 60.0013 32.0000 1.9695 1.9711 400.0777 400.4545 0.0591 -1.0000 -1.0000 5355773 1598910874.70 151.4310 60.0013 32.0000 1.9696 1.9711 399.9005 400.2770 0.0590 -1.0000 -1.0000 5355843 1598910874.80 151.5365 60.0008 32.0000 1.9716 1.9731 399.9134 400.2899 0.0591 -1.0000 -1.0000 5355913 1598910874.90 151.6770 60.0001 32.0000 1.9701 1.9716 399.8637 400.2410 0.0592 -1.0000 -1.0000 5355983 1598910875.00 151.6770 60.0001 32.0000 1.9693 1.9709 400.2846 400.6619 0.0591 -1.0000 -1.0000 5356043 1598910875.10 151.6770 60.0001 32.0000 1.9693 1.9708 400.2155 400.5930 0.0592 -1.0000 -1.0000 5356113 1598910875.20 151.6770 60.0001 32.0000 1.9693 1.9709 400.3023 400.6813 0.0595 -1.0000 -1.0000 5356173 1598910875.30 151.6770 60.0001 32.0000 1.9712 1.9727 399.8784 400.2557 0.0591 -1.0000 -1.0000 5356253 1598910875.40 151.6770 60.0001 32.0000 1.9715 1.9731 399.9174 400.2958 0.0593 -1.0000 -1.0000 5356313 1598910875.50 151.6770 60.0001 32.0000 1.9711 1.9727 400.2699 400.6480 0.0592 -1.0000 -1.0000 5356373 1598910875.60 151.6770 60.0001 32.0000 1.9716 1.9732 400.2537 400.6316 0.0592 -1.0000 -1.0000 5356443 1598910875.70 151.6770 60.0001 32.0000 1.9719 1.9734 400.0321 400.4081 0.0590 -1.0000 -1.0000 5356523 1598910875.80 151.6770 60.0001 32.0000 1.9745 1.9760 399.8832 400.2600 0.0591 -1.0000 -1.0000 5356583 1598910875.90 151.6770 60.0001 32.0000 1.9717 1.9732 400.1152 400.4922 0.0591 -1.0000 -1.0000 5356653 1598910876.00 151.6676 60.0001 32.0000 1.9693 1.9709 400.3257 400.7038 0.0592 -1.0000 -1.0000 5356713 1598910876.10 151.6599 60.0001 32.0000 1.9699 1.9715 400.2685 400.6470 0.0594 -1.0000 -1.0000 5356773 1598910876.20 151.6599 60.0001 32.0000 1.9694 1.9709 400.2300 400.6067 0.0590 -1.0000 -1.0000 5356853 1598910876.30 151.6599 60.0001 32.0000 1.9715 1.9730 399.9876 400.3652 0.0593 -1.0000 -1.0000 5356913 1598910876.40 151.6599 60.0001 32.0000 1.9714 1.9729 400.0537 400.4307 0.0590 -1.0000 -1.0000 5356973 1598910876.50 151.6599 60.0001 32.0000 1.9694 1.9709 400.3338 400.7116 0.0592 -1.0000 -1.0000 5357053 1598910876.60 151.3029 60.0001 32.0000 1.9701 1.9716 400.3180 400.6959 0.0592 -1.0000 -1.0000 5357113 1598910876.70 151.3029 60.0001 32.0000 1.9706 1.9722 400.0552 400.4318 0.0590 -1.0000 -1.0000 5357193 1598910876.80 151.3029 60.0001 32.0000 1.9709 1.9724 399.7298 400.1074 0.0592 -1.0000 -1.0000 5357262 1598910876.90 151.3029 60.0001 32.0000 1.9697 1.9713 399.8681 400.2453 0.0592 -1.0000 -1.0000 5357332 1598910877.00 151.3029 60.0001 32.0000 1.9705 1.9720 400.0292 400.4050 0.0590 -1.0000 -1.0000 5357392 1598910877.10 151.3752 60.0001 32.0000 1.9696 1.9712 400.2411 400.6188 0.0592 -1.0000 -1.0000 5357462 1598910877.20 151.5813 60.0001 32.0000 1.9699 1.9714 399.9983 400.3770 0.0595 -1.0000 -1.0000 5357652 1598910877.30 151.5813 60.0001 32.0000 1.9714 1.9729 400.0190 400.3973 0.0593 -1.0000 -1.0000 5357732 1598910877.40 151.5813 60.0001 32.0000 1.9715 1.9730 399.8421 400.2192 0.0591 -1.0000 -1.0000 5357792 1598910877.50 151.5813 60.0001 32.0000 1.9711 1.9727 400.3408 400.7178 0.0591 -1.0000 -1.0000 5357852 1598910877.60 151.5813 60.0001 32.0000 1.9677 1.9692 400.2182 400.5953 0.0591 -1.0000 -1.0000 5357932 1598910877.70 151.4872 60.0001 32.0000 1.9688 1.9704 400.1380 400.5152 0.0592 -1.0000 -1.0000 5358672 1598910877.80 151.4872 60.0001 32.0000 1.9701 1.9716 399.9393 400.3167 0.0592 -1.0000 -1.0000 5358742 1598910877.90 151.4872 60.0001 32.0000 1.9715 1.9730 399.7773 400.1551 0.0593 -1.0000 -1.0000 5358812 1598910878.00 151.4872 60.0001 32.0000 1.9696 1.9712 400.0298 400.4069 0.0591 -1.0000 -1.0000 5358872 1598910878.10 151.4872 60.0001 32.0000 1.9700 1.9715 400.2107 400.5880 0.0592 -1.0000 -1.0000 5358942 1598910878.20 151.3840 60.0001 32.0000 1.9712 1.9727 400.2246 400.6025 0.0593 -1.0000 -1.0000 5359012 1598910878.30 151.3100 60.0001 32.0000 1.9694 1.9709 400.0803 400.4581 0.0593 -1.0000 -1.0000 5359092 1598910878.40 151.3100 60.0001 32.0000 1.9703 1.9718 400.0557 400.4349 0.0595 -1.0000 -1.0000 5359151 1598910878.50 151.3100 60.0001 32.0000 1.9712 1.9728 399.9082 400.2858 0.0592 -1.0000 -1.0000 5359221 1598910878.60 151.3100 60.0001 32.0000 1.9709 1.9725 400.1470 400.5245 0.0591 -1.0000 -1.0000 5359291 1598910878.70 151.3100 60.0001 32.0000 1.9701 1.9716 400.3814 400.7581 0.0591 -1.0000 -1.0000 5359351 1598910878.80 151.3091 60.0001 32.0000 1.9685 1.9700 400.3321 400.7094 0.0591 -1.0000 -1.0000 5359421 1598910878.90 151.3091 60.0001 32.0000 1.9681 1.9696 400.1770 400.5540 0.0592 -1.0000 -1.0000 5359481 1598910879.00 151.3091 60.0001 32.0000 1.9711 1.9727 400.1978 400.5758 0.0592 -1.0000 -1.0000 5359551 1598910879.10 151.3091 60.0001 32.0000 1.9704 1.9719 400.0720 400.4502 0.0593 -1.0000 -1.0000 5359631 1598910879.20 151.3091 60.0001 32.0000 1.9702 1.9718 399.7549 400.1317 0.0591 -1.0000 -1.0000 5359701 1598910879.30 151.6418 60.0001 32.0000 1.9704 1.9719 400.2037 400.5813 0.0592 -1.0000 -1.0000 5359781 1598910879.40 151.6643 60.0001 32.0000 1.9696 1.9712 400.3105 400.6870 0.0591 -1.0000 -1.0000 5359841 1598910879.50 151.6643 60.0001 32.0000 1.9708 1.9723 400.2790 400.6572 0.0594 -1.0000 -1.0000 5359901 1598910879.60 151.6643 60.0001 32.0000 1.9709 1.9724 400.2278 400.6053 0.0591 -1.0000 -1.0000 5359971 1598910879.70 151.6643 60.0001 32.0000 1.9715 1.9730 399.9961 400.3727 0.0592 -1.0000 -1.0000 5400221 1598910879.80 151.6643 60.0001 32.0000 1.9699 1.9714 400.1710 400.5486 0.0591 -1.0000 -1.0000 5400281 1598910879.90 151.3120 60.0002 32.0000 1.9687 1.9702 400.2957 400.6728 0.0591 -1.0000 -1.0000 5400351 1598910880.00 151.3120 60.0002 32.0000 1.9712 1.9727 400.0401 400.4159 0.0590 -1.0000 -1.0000 5400411 1598910880.10 151.3120 60.0002 32.0000 1.9702 1.9717 399.8172 400.1940 0.0593 -1.0000 -1.0000 5400481 1598910880.20 151.3120 60.0002 32.0000 1.9696 1.9712 399.9705 400.3476 0.0591 -1.0000 -1.0000 5400741 1598910880.30 151.3120 60.0002 32.0000 1.9696 1.9711 399.8369 400.2139 0.0592 -1.0000 -1.0000 5400811 1598910880.40 151.3120 60.0002 32.0000 1.9711 1.9726 400.2342 400.6114 0.0591 -1.0000 -1.0000 5400871 1598910880.50 151.4789 60.0002 32.0000 1.9700 1.9715 400.2037 400.5824 0.0593 -1.0000 -1.0000 5400941 1598910880.60 151.5837 60.0002 32.0000 1.9702 1.9718 400.1257 400.5031 0.0592 -1.0000 -1.0000 5401001 1598910880.70 151.5837 60.0002 32.0000 1.9719 1.9734 400.2677 400.6465 0.0593 -1.0000 -1.0000 5401250 1598910880.80 151.5837 60.0002 32.0000 1.9722 1.9738 400.0775 400.4551 0.0592 -1.0000 -1.0000 5401330 1598910880.90 151.5837 60.0002 32.0000 1.9722 1.9737 400.1914 400.5686 0.0591 -1.0000 -1.0000 5401390 1598910881.00 151.5837 60.0002 32.0000 1.9694 1.9709 400.1512 400.5282 0.0592 -1.0000 -1.0000 5401450 1598910881.10 151.5594 60.0002 32.0000 1.9713 1.9729 400.0549 400.4330 0.0592 -1.0000 -1.0000 5401520 1598910881.20 151.5323 60.0002 32.0000 1.9714 1.9729 399.8869 400.2647 0.0594 -1.0000 -1.0000 5402240 1598910881.30 151.5323 60.0002 32.0000 1.9706 1.9721 399.7278 400.1051 0.0592 -1.0000 -1.0000 5402310 1598910881.40 151.5323 60.0002 32.0000 1.9694 1.9709 399.8246 400.2011 0.0591 -1.0000 -1.0000 5402380 1598910881.50 151.5323 60.0002 32.0000 1.9683 1.9698 400.2476 400.6249 0.0591 -1.0000 -1.0000 5402440 1598910881.60 151.5323 60.0002 32.0000 1.9682 1.9697 400.2743 400.6513 0.0591 -1.0000 -1.0000 5402510 1598910881.70 151.1589 60.0002 32.0000 1.9692 1.9708 400.0713 400.4491 0.0593 -1.0000 -1.0000 5402580 1598910881.80 151.1589 60.0002 32.0000 1.9716 1.9732 400.1368 400.5140 0.0592 -1.0000 -1.0000 5402650 1598910881.90 151.1589 60.0002 32.0000 1.9695 1.9711 400.0529 400.4306 0.0591 -1.0000 -1.0000 5402720 1598910882.00 151.1589 60.0002 32.0000 1.9683 1.9698 400.2954 400.6721 0.0591 -1.0000 -1.0000 5402790 1598910882.10 151.1589 60.0002 32.0000 1.9694 1.9710 400.2778 400.6556 0.0592 -1.0000 -1.0000 5402850 1598910882.20 151.1878 60.0002 32.0000 1.9720 1.9735 400.2138 400.5918 0.0593 -1.0000 -1.0000 5402920 1598910882.30 151.4775 60.0002 32.0000 1.9715 1.9731 400.0334 400.4114 0.0593 -1.0000 -1.0000 5402980 1598910882.40 151.4775 60.0002 32.0000 1.9707 1.9723 399.9042 400.2813 0.0592 -1.0000 -1.0000 5403060 1598910882.50 151.4775 60.0002 32.0000 1.9714 1.9730 399.9047 400.2827 0.0593 -1.0000 -1.0000 5403130 1598910882.60 151.4775 60.0002 32.0000 1.9699 1.9714 400.3147 400.6939 0.0594 -1.0000 -1.0000 5403190 1598910882.70 151.4775 60.0002 32.0000 1.9697 1.9712 400.3081 400.6858 0.0592 -1.0000 -1.0000 5403249 1598910882.80 151.5401 60.0002 32.0000 1.9697 1.9712 400.0798 400.4568 0.0591 -1.0000 -1.0000 5403649 1598910882.90 151.5401 60.0002 32.0000 1.9719 1.9734 399.8155 400.1933 0.0593 -1.0000 -1.0000 5403719 1598910883.00 151.5401 60.0002 32.0000 1.9695 1.9710 400.2889 400.6673 0.0592 -1.0000 -1.0000 5403779 1598910883.10 151.5401 60.0002 32.0000 1.9689 1.9704 400.2052 400.5834 0.0594 -1.0000 -1.0000 5403849 1598910883.20 151.5401 60.0002 32.0000 1.9696 1.9712 400.1916 400.5699 0.0593 -1.0000 -1.0000 5403909 1598910883.30 151.5401 60.0002 32.0000 1.9714 1.9730 400.1249 400.5029 0.0592 -1.0000 -1.0000 5403989 1598910883.40 151.5707 60.0002 32.0000 1.9724 1.9739 399.7800 400.1564 0.0591 -1.0000 -1.0000 5404049 1598910883.50 151.5931 60.0002 32.0000 1.9725 1.9741 399.8220 400.2002 0.0593 -1.0000 -1.0000 5404109 1598910883.60 151.5931 60.0002 32.0000 1.9706 1.9721 399.8593 400.2347 0.0588 -1.0000 -1.0000 5404179 1598910883.70 151.5931 60.0002 32.0000 1.9693 1.9709 400.1710 400.5487 0.0593 -1.0000 -1.0000 5404249 1598910883.80 151.5931 60.0002 32.0000 1.9695 1.9710 400.2847 400.6638 0.0593 -1.0000 -1.0000 5404309 1598910883.90 151.5931 60.0002 32.0000 1.9691 1.9706 400.1613 400.5387 0.0592 -1.0000 -1.0000 5404379 1598910884.00 151.4005 60.0002 32.0000 1.9698 1.9713 400.1186 400.4962 0.0592 -1.0000 -1.0000 5404439 1598910884.10 151.4005 60.0002 32.0000 1.9714 1.9730 399.7049 400.0820 0.0593 -1.0000 -1.0000 5404509 1598910884.20 151.4005 60.0002 32.0000 1.9705 1.9721 399.8808 400.2590 0.0593 -1.0000 -1.0000 5404579 1598910884.30 151.4005 60.0002 32.0000 1.9707 1.9723 400.3624 400.7394 0.0591 -1.0000 -1.0000 5404959 1598910884.40 151.4005 60.0002 32.0000 1.9718 1.9734 400.3922 400.7708 0.0594 -1.0000 -1.0000 5405019 1598910884.50 151.5698 59.9995 32.0000 1.9716 1.9732 400.1946 400.5742 0.0594 -1.0000 -1.0000 5405099 1598910884.60 151.5698 59.9995 32.0000 1.9716 1.9731 400.0061 400.3837 0.0592 -1.0000 -1.0000 5405158 1598910884.70 151.5698 59.9995 32.0000 1.9732 1.9747 399.8681 400.2456 0.0592 -1.0000 -1.0000 5405218 1598910884.80 151.5698 59.9995 32.0000 1.9718 1.9733 399.8737 400.2516 0.0593 -1.0000 -1.0000 5405288 1598910884.90 151.5698 59.9995 32.0000 1.9705 1.9720 400.2242 400.6019 0.0592 -1.0000 -1.0000 5405448 1598910885.00 151.5698 59.9995 32.0000 1.9687 1.9703 400.2360 400.6124 0.0591 -1.0000 -1.0000 5405508 1598910885.10 151.5698 59.9995 32.0000 1.9692 1.9707 400.1555 400.5333 0.0592 -1.0000 -1.0000 5405578 1598910885.20 151.5687 59.9995 32.0000 1.9706 1.9721 399.8946 400.2711 0.0590 -1.0000 -1.0000 5405638 1598910885.30 151.5587 59.9995 32.0000 1.9719 1.9734 399.9058 400.2840 0.0593 -1.0000 -1.0000 5405718 1598910885.40 151.5587 59.9995 32.0000 1.9717 1.9733 399.9870 400.3645 0.0592 -1.0000 -1.0000 5405908 1598910885.50 151.5587 59.9995 32.0000 1.9697 1.9712 400.2943 400.6723 0.0592 -1.0000 -1.0000 5405968 1598910885.60 151.5587 59.9995 32.0000 1.9678 1.9694 400.3271 400.7046 0.0591 -1.0000 -1.0000 5406038 1598910885.70 151.5587 59.9995 32.0000 1.9678 1.9693 400.3248 400.7024 0.0592 -1.0000 -1.0000 5406108 1598910885.80 151.5587 59.9995 32.0000 1.9693 1.9709 400.2784 400.6570 0.0594 -1.0000 -1.0000 5406168 1598910885.90 151.5666 59.9995 32.0000 1.9702 1.9717 399.9827 400.3614 0.0594 -1.0000 -1.0000 5406698 1598910886.00 151.6843 59.9995 32.0000 1.9699 1.9715 399.7771 400.1545 0.0592 -1.0000 -1.0000 5406768 1598910886.10 151.6843 59.9995 32.0000 1.9719 1.9735 399.7703 400.1480 0.0593 -1.0000 -1.0000 5406828 1598910886.20 151.6843 59.9995 32.0000 1.9721 1.9736 400.2408 400.6190 0.0593 -1.0000 -1.0000 5406898 1598910886.30 151.6843 59.9995 32.0000 1.9712 1.9728 400.4066 400.7838 0.0591 -1.0000 -1.0000 5406978 1598910886.40 151.5035 59.9995 32.0000 1.9713 1.9728 400.3146 400.6918 0.0591 -1.0000 -1.0000 5407037 1598910886.50 151.4301 59.9995 32.0000 1.9712 1.9727 399.8875 400.2647 0.0592 -1.0000 -1.0000 5407108 1598910886.60 151.4301 59.9995 32.0000 1.9711 1.9726 399.9741 400.3494 0.0590 -1.0000 -1.0000 5407177 1598910886.70 151.4301 59.9995 32.0000 1.9706 1.9721 400.3098 400.6884 0.0593 -1.0000 -1.0000 5407237 1598910886.80 151.4301 59.9995 32.0000 1.9681 1.9696 400.3132 400.6922 0.0594 -1.0000 -1.0000 5407307 1598910886.90 151.4301 59.9995 32.0000 1.9697 1.9713 400.1836 400.5607 0.0591 -1.0000 -1.0000 5407427 1598910887.00 151.6816 59.9995 32.0000 1.9700 1.9715 399.8568 400.2347 0.0594 -1.0000 -1.0000 5407487 1598910887.10 151.6816 59.9995 32.0000 1.9727 1.9742 399.8980 400.2755 0.0592 -1.0000 -1.0000 5407567 1598910887.20 151.6816 59.9995 32.0000 1.9693 1.9708 400.1363 400.5135 0.0591 -1.0000 -1.0000 5407627 1598910887.30 151.6816 59.9995 32.0000 1.9703 1.9718 400.2701 400.6476 0.0592 -1.0000 -1.0000 5407697 1598910887.40 151.6816 59.9995 32.0000 1.9714 1.9729 400.1016 400.4794 0.0592 -1.0000 -1.0000 5407927 1598910887.50 151.3376 59.9995 32.0000 1.9703 1.9718 399.7367 400.1130 0.0590 -1.0000 -1.0000 5407987 1598910887.60 151.3376 59.9995 32.0000 1.9690 1.9705 399.8497 400.2275 0.0593 -1.0000 -1.0000 5408057 1598910887.70 151.3376 59.9995 32.0000 1.9680 1.9695 400.1635 400.5409 0.0591 -1.0000 -1.0000 5408117 1598910887.80 151.3376 59.9995 32.0000 1.9688 1.9703 400.2460 400.6235 0.0592 -1.0000 -1.0000 5408187 1598910887.90 151.3376 59.9995 32.0000 1.9710 1.9725 400.3077 400.6854 0.0592 -1.0000 -1.0000 5408257 1598910888.00 151.3554 59.9995 32.0000 1.9738 1.9753 400.1924 400.5704 0.0593 -1.0000 -1.0000 5408317 1598910888.10 151.4664 59.9995 32.0000 1.9717 1.9732 399.8289 400.2073 0.0594 -1.0000 -1.0000 5408387 1598910888.20 151.4664 59.9995 32.0000 1.9708 1.9724 399.9828 400.3605 0.0592 -1.0000 -1.0000 5408457 1598910888.30 151.4664 59.9995 32.0000 1.9690 1.9705 400.1203 400.4968 0.0590 -1.0000 -1.0000 5408517 1598910888.40 151.4664 59.9995 32.0000 1.9705 1.9721 400.1554 400.5327 0.0592 -1.0000 -1.0000 5408956 1598910888.50 151.4664 59.9995 32.0000 1.9714 1.9729 400.2221 400.5999 0.0592 -1.0000 -1.0000 5409026 1598910888.60 151.5760 59.9995 32.0000 1.9705 1.9721 400.0442 400.4202 0.0589 -1.0000 -1.0000 5409097 1598910888.70 151.5809 59.9995 32.0000 1.9702 1.9717 399.9154 400.2923 0.0592 -1.0000 -1.0000 5409156 1598910888.80 151.5809 59.9995 32.0000 1.9689 1.9705 400.2270 400.6052 0.0592 -1.0000 -1.0000 5409226 1598910888.90 151.5809 59.9995 32.0000 1.9686 1.9701 400.2731 400.6501 0.0591 -1.0000 -1.0000 5409406 1598910889.00 151.5809 59.9995 32.0000 1.9667 1.9683 400.2390 400.6167 0.0592 -1.0000 -1.0000 5409466 1598910889.10 151.5468 59.9995 32.0000 1.9718 1.9733 400.1219 400.5002 0.0593 -1.0000 -1.0000 5409536 1598910889.20 151.4148 59.9995 32.0000 1.9710 1.9725 399.8698 400.2474 0.0592 -1.0000 -1.0000 5409606 1598910889.30 151.4148 59.9995 32.0000 1.9703 1.9719 399.7574 400.1352 0.0593 -1.0000 -1.0000 5409676 1598910889.40 151.4148 59.9995 32.0000 1.9702 1.9717 399.9641 400.3418 0.0592 -1.0000 -1.0000 5409966 1598910889.50 151.4148 59.9995 32.0000 1.9697 1.9712 400.1871 400.5650 0.0592 -1.0000 -1.0000 5410026 1598910889.60 151.4148 59.9995 32.0000 1.9692 1.9707 400.0368 400.4142 0.0592 -1.0000 -1.0000 5410106 1598910889.70 151.6803 60.0019 32.0000 1.9717 1.9732 399.8224 400.1991 0.0591 -1.0000 -1.0000 5410166 1598910889.80 151.6803 60.0019 32.0000 1.9709 1.9724 400.1054 400.4830 0.0592 -1.0000 -1.0000 5410226 1598910889.90 151.6803 60.0019 32.0000 1.9708 1.9723 400.4443 400.8221 0.0592 -1.0000 -1.0000 5410306 1598910890.00 151.6803 60.0019 32.0000 1.9707 1.9722 400.3466 400.7250 0.0593 -1.0000 -1.0000 5410366 1598910890.10 151.6803 60.0019 32.0000 1.9719 1.9734 400.0510 400.4277 0.0592 -1.0000 -1.0000 5410426 1598910890.20 151.6803 60.0019 32.0000 1.9712 1.9727 400.1393 400.5168 0.0591 -1.0000 -1.0000 5410506 1598910890.30 151.4441 60.0019 32.0000 1.9703 1.9719 400.0621 400.4394 0.0592 -1.0000 -1.0000 5410566 1598910890.40 151.4441 60.0019 32.0000 1.9703 1.9719 400.3106 400.6884 0.0592 -1.0000 -1.0000 5410626 1598910890.50 151.4441 60.0019 32.0000 1.9690 1.9705 400.2641 400.6421 0.0592 -1.0000 -1.0000 5411285 1598910890.60 151.4441 60.0019 32.0000 1.9703 1.9718 399.6871 400.0645 0.0592 -1.0000 -1.0000 5411345 1598910890.70 151.4441 60.0019 32.0000 1.9720 1.9735 400.0431 400.4209 0.0593 -1.0000 -1.0000 5411405 1598910890.80 151.3301 60.0019 32.0000 1.9711 1.9726 400.2596 400.6376 0.0592 -1.0000 -1.0000 5411475 1598910890.90 151.3181 60.0019 32.0000 1.9697 1.9712 400.4069 400.7846 0.0592 -1.0000 -1.0000 5411545 1598910891.00 151.3181 60.0019 32.0000 1.9695 1.9710 400.0684 400.4457 0.0592 -1.0000 -1.0000 5411605 1598910891.10 151.3181 60.0019 32.0000 1.9707 1.9722 399.9245 400.3019 0.0592 -1.0000 -1.0000 5411675 1598910891.20 151.3181 60.0019 32.0000 1.9703 1.9718 399.8918 400.2682 0.0590 -1.0000 -1.0000 5411735 1598910891.30 151.3181 60.0019 32.0000 1.9708 1.9724 400.0395 400.4166 0.0592 -1.0000 -1.0000 5411815 1598910891.40 151.7148 60.0019 32.0000 1.9696 1.9711 400.2096 400.5888 0.0594 -1.0000 -1.0000 5411875 1598910891.50 151.7148 60.0019 32.0000 1.9707 1.9722 400.3881 400.7666 0.0593 -1.0000 -1.0000 5411945 1598910891.60 151.7148 60.0019 32.0000 1.9713 1.9728 400.3567 400.7345 0.0592 -1.0000 -1.0000 5412015 1598910891.70 151.7148 60.0019 32.0000 1.9710 1.9726 399.9979 400.3766 0.0594 -1.0000 -1.0000 5412085 1598910891.80 151.7148 60.0019 32.0000 1.9692 1.9707 400.2672 400.6455 0.0592 -1.0000 -1.0000 5412145 1598910891.90 151.6969 60.0019 32.0000 1.9693 1.9708 400.2690 400.6461 0.0591 -1.0000 -1.0000 5412215 1598910892.00 151.5444 60.0019 32.0000 1.9691 1.9706 400.1912 400.5683 0.0592 -1.0000 -1.0000 5412495 1598910892.10 151.5444 60.0019 32.0000 1.9711 1.9726 399.9815 400.3601 0.0595 -1.0000 -1.0000 5412555 1598910892.20 151.5444 60.0019 32.0000 1.9711 1.9726 399.9930 400.3708 0.0591 -1.0000 -1.0000 5412635 1598910892.30 151.5444 60.0019 32.0000 1.9709 1.9725 399.8259 400.2019 0.0592 -1.0000 -1.0000 5412695 1598910892.40 151.5444 60.0019 32.0000 1.9698 1.9713 400.2224 400.6000 0.0592 -1.0000 -1.0000 5412754 1598910892.50 151.3881 60.0019 32.0000 1.9682 1.9697 400.2177 400.5960 0.0593 -1.0000 -1.0000 5413224 1598910892.60 151.3881 60.0019 32.0000 1.9675 1.9690 400.2178 400.5958 0.0592 -1.0000 -1.0000 5413294 1598910892.70 151.3881 60.0019 32.0000 1.9701 1.9716 400.0926 400.4708 0.0593 -1.0000 -1.0000 5413354 1598910892.80 151.3881 60.0019 32.0000 1.9713 1.9728 399.9511 400.3286 0.0593 -1.0000 -1.0000 5413424 1598910892.90 151.3881 60.0019 32.0000 1.9708 1.9723 400.1825 400.5609 0.0593 -1.0000 -1.0000 5413484 1598910893.00 151.4005 60.0019 32.0000 1.9703 1.9719 400.3343 400.7122 0.0592 -1.0000 -1.0000 5413664 1598910893.10 151.5478 60.0019 32.0000 1.9708 1.9723 400.3586 400.7371 0.0594 -1.0000 -1.0000 5413734 1598910893.20 151.5478 60.0019 32.0000 1.9713 1.9728 400.0787 400.4561 0.0591 -1.0000 -1.0000 5413794 1598910893.30 151.5478 60.0019 32.0000 1.9715 1.9731 399.8462 400.2233 0.0592 -1.0000 -1.0000 5413874 1598910893.40 151.5478 60.0019 32.0000 1.9687 1.9702 400.1256 400.5031 0.0592 -1.0000 -1.0000 5413934 1598910893.50 151.5478 60.0019 32.0000 1.9685 1.9701 400.2813 400.6590 0.0592 -1.0000 -1.0000 5414224 1598910893.60 151.5125 60.0019 32.0000 1.9714 1.9729 400.1785 400.5566 0.0593 -1.0000 -1.0000 5414294 1598910893.70 151.4926 60.0019 32.0000 1.9725 1.9741 400.0398 400.4174 0.0591 -1.0000 -1.0000 5414364 1598910893.80 151.4926 60.0019 32.0000 1.9714 1.9729 399.7863 400.1632 0.0592 -1.0000 -1.0000 5414424 1598910893.90 151.4926 60.0019 32.0000 1.9709 1.9724 400.3840 400.7626 0.0593 -1.0000 -1.0000 5414504 1598910894.00 151.4926 60.0019 32.0000 1.9700 1.9715 400.4376 400.8152 0.0591 -1.0000 -1.0000 5414574 1598910894.10 151.4926 60.0019 32.0000 1.9700 1.9716 400.0882 400.4669 0.0594 -1.0000 -1.0000 5414633 1598910894.20 151.3786 60.0019 32.0000 1.9727 1.9742 399.9267 400.3049 0.0592 -1.0000 -1.0000 5414703 1598910894.30 151.3786 60.0019 32.0000 1.9693 1.9708 399.7783 400.1545 0.0591 -1.0000 -1.0000 5414774 1598910894.40 151.3786 60.0019 32.0000 1.9683 1.9699 399.9979 400.3756 0.0592 -1.0000 -1.0000 5414833 1598910894.50 151.3786 60.0019 32.0000 1.9696 1.9712 400.1889 400.5662 0.0592 -1.0000 -1.0000 5415023 1598910894.60 151.3786 60.0019 32.0000 1.9701 1.9717 400.1762 400.5551 0.0594 -1.0000 -1.0000 5415083 1598910894.70 151.3786 60.0019 32.0000 1.9712 1.9727 399.9990 400.3767 0.0593 -1.0000 -1.0000 5415143 1598910894.80 151.4084 60.0017 32.0000 1.9713 1.9728 399.8310 400.2078 0.0591 -1.0000 -1.0000 5415223 1598910894.90 151.5064 60.0007 32.0000 1.9699 1.9714 399.9759 400.3545 0.0594 -1.0000 -1.0000 5415283 1598910895.00 151.5064 60.0007 32.0000 1.9692 1.9707 400.3283 400.7070 0.0593 -1.0000 -1.0000 5415463 1598910895.10 151.5064 60.0007 32.0000 1.9709 1.9724 400.2035 400.5813 0.0592 -1.0000 -1.0000 5415533 1598910895.20 151.5064 60.0007 32.0000 1.9714 1.9729 400.2364 400.6138 0.0592 -1.0000 -1.0000 5415593 1598910895.30 151.4809 60.0007 32.0000 1.9717 1.9732 400.0742 400.4514 0.0591 -1.0000 -1.0000 5415673 1598910895.40 151.4809 60.0007 32.0000 1.9698 1.9713 400.2829 400.6604 0.0592 -1.0000 -1.0000 5415733 1598910895.50 151.4809 60.0007 32.0000 1.9704 1.9720 400.2311 400.6090 0.0593 -1.0000 -1.0000 5415793 1598910895.60 151.4809 60.0007 32.0000 1.9704 1.9720 400.3032 400.6808 0.0591 -1.0000 -1.0000 5415973 1598910895.70 151.4809 60.0007 32.0000 1.9721 1.9736 399.9499 400.3273 0.0592 -1.0000 -1.0000 5416043 1598910895.80 151.6115 60.0007 32.0000 1.9706 1.9721 399.9834 400.3613 0.0593 -1.0000 -1.0000 5416103 1598910895.90 151.6115 60.0007 32.0000 1.9692 1.9707 400.1466 400.5248 0.0593 -1.0000 -1.0000 5416193 1598910896.00 151.6115 60.0007 32.0000 1.9695 1.9711 400.2068 400.5843 0.0592 -1.0000 -1.0000 5416253 1598910896.10 151.6115 60.0007 32.0000 1.9695 1.9710 400.3127 400.6907 0.0593 -1.0000 -1.0000 5416742 1598910896.20 151.6115 60.0007 32.0000 1.9709 1.9724 400.0310 400.4100 0.0594 -1.0000 -1.0000 5416812 1598910896.30 151.5404 60.0007 32.0000 1.9713 1.9729 399.9625 400.3400 0.0592 -1.0000 -1.0000 5416872 1598910896.40 151.4013 60.0007 32.0000 1.9686 1.9701 400.0854 400.4626 0.0592 -1.0000 -1.0000 5416942 1598910896.50 151.4013 60.0007 32.0000 1.9693 1.9709 400.2336 400.6120 0.0593 -1.0000 -1.0000 5417012 1598910896.60 151.4013 60.0007 32.0000 1.9691 1.9706 400.2762 400.6539 0.0592 -1.0000 -1.0000 5417242 1598910896.70 151.4013 60.0007 32.0000 1.9712 1.9727 400.1087 400.4868 0.0593 -1.0000 -1.0000 5417302 1598910896.80 151.4013 60.0007 32.0000 1.9716 1.9731 399.7935 400.1712 0.0592 -1.0000 -1.0000 5417372 1598910896.90 151.4782 60.0007 32.0000 1.9714 1.9730 400.0458 400.4239 0.0594 -1.0000 -1.0000 5417442 1598910897.00 151.4782 60.0007 32.0000 1.9696 1.9711 400.0637 400.4406 0.0591 -1.0000 -1.0000 5417512 1598910897.10 151.4782 60.0007 32.0000 1.9684 1.9699 400.2811 400.6589 0.0593 -1.0000 -1.0000 5417742 1598910897.20 151.4782 60.0007 32.0000 1.9704 1.9719 400.1741 400.5523 0.0593 -1.0000 -1.0000 5417802 1598910897.30 151.4782 60.0007 32.0000 1.9708 1.9723 399.8980 400.2751 0.0591 -1.0000 -1.0000 5417882 1598910897.40 151.6263 60.0007 32.0000 1.9715 1.9731 399.9867 400.3636 0.0592 -1.0000 -1.0000 5417942 1598910897.50 151.7034 60.0007 32.0000 1.9703 1.9718 400.1801 400.5578 0.0592 -1.0000 -1.0000 5418002 1598910897.60 151.7034 60.0007 32.0000 1.9712 1.9727 400.4303 400.8083 0.0592 -1.0000 -1.0000 5418232 1598910897.70 151.7034 60.0007 32.0000 1.9703 1.9719 400.4102 400.7886 0.0593 -1.0000 -1.0000 5418292 1598910897.80 151.7034 60.0007 32.0000 1.9700 1.9716 400.3797 400.7575 0.0592 -1.0000 -1.0000 5418351 1598910897.90 151.7034 60.0007 32.0000 1.9693 1.9708 399.9141 400.2911 0.0592 -1.0000 -1.0000 5418421 1598910898.00 151.7034 60.0007 32.0000 1.9707 1.9722 399.8034 400.1806 0.0592 -1.0000 -1.0000 5418492 1598910898.10 151.6180 60.0007 32.0000 1.9702 1.9717 399.9203 400.2981 0.0593 -1.0000 -1.0000 5418671 1598910898.20 151.6180 60.0007 32.0000 1.9686 1.9701 400.1601 400.5384 0.0593 -1.0000 -1.0000 5418741 1598910898.30 151.6180 60.0007 32.0000 1.9708 1.9723 400.2430 400.6216 0.0594 -1.0000 -1.0000 5418811 1598910898.40 151.6180 60.0007 32.0000 1.9719 1.9734 399.9582 400.3355 0.0592 -1.0000 -1.0000 5418871 1598910898.50 151.5715 60.0007 32.0000 1.9717 1.9733 399.8913 400.2695 0.0593 -1.0000 -1.0000 5418951 1598910898.60 151.3668 60.0007 32.0000 1.9711 1.9726 400.0299 400.4080 0.0593 -1.0000 -1.0000 5419221 1598910898.70 151.3668 60.0007 32.0000 1.9693 1.9708 400.2987 400.6756 0.0591 -1.0000 -1.0000 5419291 1598910898.80 151.3668 60.0007 32.0000 1.9679 1.9695 400.2334 400.6110 0.0593 -1.0000 -1.0000 5419361 1598910898.90 151.3668 60.0007 32.0000 1.9686 1.9701 400.1857 400.5633 0.0592 -1.0000 -1.0000 5419421 1598910899.00 151.3668 60.0007 32.0000 1.9688 1.9703 399.9778 400.3555 0.0592 -1.0000 -1.0000 5419481 1598910899.10 151.4410 60.0007 32.0000 1.9702 1.9717 399.8983 400.2762 0.0593 -1.0000 -1.0000 5419571 1598910899.20 151.4410 60.0007 32.0000 1.9708 1.9724 399.7345 400.1112 0.0592 -1.0000 -1.0000 5419991 1598910899.30 151.4410 60.0007 32.0000 1.9692 1.9707 400.1019 400.4793 0.0592 -1.0000 -1.0000 5420061 1598910899.40 151.4410 60.0007 32.0000 1.9701 1.9716 400.3661 400.7447 0.0594 -1.0000 -1.0000 5420131 1598910899.50 151.4410 60.0007 32.0000 1.9721 1.9736 400.3630 400.7420 0.0594 -1.0000 -1.0000 5420190 1598910899.60 151.6209 60.0033 32.0000 1.9708 1.9723 399.9944 400.3728 0.0594 -1.0000 -1.0000 5420260 1598910899.70 151.6358 60.0035 32.0000 1.9710 1.9725 399.9188 400.2965 0.0593 -1.0000 -1.0000 5420440 1598910899.80 151.6358 60.0035 32.0000 1.9698 1.9713 400.2136 400.5922 0.0594 -1.0000 -1.0000 5420500 1598910899.90 151.6358 60.0035 32.0000 1.9691 1.9707 400.3844 400.7628 0.0592 -1.0000 -1.0000 5420570 1598910900.00 151.6358 60.0035 32.0000 1.9715 1.9730 400.2218 400.6005 0.0593 -1.0000 -1.0000 5420630 1598910900.10 151.6358 60.0035 32.0000 1.9712 1.9727 400.0153 400.3926 0.0591 -1.0000 -1.0000 5420700 1598910900.20 151.2810 60.0035 32.0000 1.9710 1.9725 399.9863 400.3635 0.0592 -1.0000 -1.0000 5420940 1598910900.30 151.2810 60.0035 32.0000 1.9686 1.9701 400.1771 400.5549 0.0593 -1.0000 -1.0000 5421000 1598910900.40 151.2810 60.0035 32.0000 1.9685 1.9701 400.1879 400.5665 0.0593 -1.0000 -1.0000 5421060 1598910900.50 151.2810 60.0035 32.0000 1.9711 1.9726 399.8853 400.2630 0.0593 -1.0000 -1.0000 5421140 1598910900.60 151.2810 60.0035 32.0000 1.9713 1.9728 399.9047 400.2824 0.0592 -1.0000 -1.0000 5421200 1598910900.70 151.3937 60.0035 32.0000 1.9717 1.9732 399.9585 400.3369 0.0595 -1.0000 -1.0000 5421430 1598910900.80 151.3937 60.0035 32.0000 1.9696 1.9711 400.4533 400.8311 0.0591 -1.0000 -1.0000 5421500 1598910900.90 151.3937 60.0035 32.0000 1.9691 1.9707 400.3779 400.7555 0.0592 -1.0000 -1.0000 5421570 1598910901.00 151.3937 60.0035 32.0000 1.9700 1.9716 400.2942 400.6736 0.0595 -1.0000 -1.0000 5421630 1598910901.10 151.3937 60.0035 32.0000 1.9718 1.9733 399.8541 400.2337 0.0595 -1.0000 -1.0000 5421710 1598910901.20 151.3937 60.0035 32.0000 1.9715 1.9730 400.1145 400.4926 0.0592 -1.0000 -1.0000 5421770 1598910901.30 151.4036 60.0035 32.0000 1.9686 1.9701 400.1548 400.5334 0.0594 -1.0000 -1.0000 5421850 1598910901.40 151.5394 60.0035 32.0000 1.9693 1.9708 400.2592 400.6371 0.0593 -1.0000 -1.0000 5421910 1598910901.50 151.5394 60.0035 32.0000 1.9694 1.9709 400.0458 400.4231 0.0591 -1.0000 -1.0000 5421970 1598910901.60 151.5394 60.0035 32.0000 1.9689 1.9704 399.8220 400.1989 0.0592 -1.0000 -1.0000 5422040 1598910901.70 151.5394 60.0035 32.0000 1.9702 1.9718 399.9110 400.2887 0.0593 -1.0000 -1.0000 5422110 1598910901.80 151.4810 60.0035 32.0000 1.9708 1.9723 400.3196 400.6972 0.0591 -1.0000 -1.0000 5422170 1598910901.90 151.3893 60.0035 32.0000 1.9699 1.9714 400.2581 400.6363 0.0593 -1.0000 -1.0000 5422240 1598910902.00 151.3893 60.0035 32.0000 1.9709 1.9725 400.1690 400.5471 0.0593 -1.0000 -1.0000 5422299 1598910902.10 151.3893 60.0035 32.0000 1.9705 1.9721 399.9308 400.3089 0.0593 -1.0000 -1.0000 5422370 1598910902.20 151.3893 60.0035 32.0000 1.9688 1.9703 400.0349 400.4124 0.0592 -1.0000 -1.0000 5423229 1598910902.30 151.3893 60.0035 32.0000 1.9683 1.9698 400.1678 400.5457 0.0593 -1.0000 -1.0000 5423289 1598910902.40 151.5710 60.0035 32.0000 1.9706 1.9721 400.1043 400.4828 0.0594 -1.0000 -1.0000 5423359 1598910902.50 151.5710 60.0035 32.0000 1.9717 1.9732 400.0439 400.4208 0.0592 -1.0000 -1.0000 5423429 1598910902.60 151.5710 60.0035 32.0000 1.9710 1.9725 399.9713 400.3494 0.0592 -1.0000 -1.0000 5423489 1598910902.70 151.5710 60.0035 32.0000 1.9705 1.9720 400.2241 400.6025 0.0594 -1.0000 -1.0000 5423559 1598910902.80 151.5710 60.0035 32.0000 1.9690 1.9706 400.2126 400.5905 0.0592 -1.0000 -1.0000 5423629 1598910902.90 151.5710 60.0035 32.0000 1.9683 1.9698 400.1830 400.5610 0.0594 -1.0000 -1.0000 5423689 1598910903.00 151.5710 60.0035 32.0000 1.9705 1.9721 399.7862 400.1635 0.0592 -1.0000 -1.0000 5423749 1598910903.10 151.5710 60.0035 32.0000 1.9708 1.9724 399.7376 400.1143 0.0591 -1.0000 -1.0000 5423829 1598910903.20 151.5710 60.0035 32.0000 1.9712 1.9727 400.0007 400.3770 0.0590 -1.0000 -1.0000 5423899 1598910903.30 151.5710 60.0035 32.0000 1.9693 1.9708 400.1974 400.5741 0.0591 -1.0000 -1.0000 5423969 1598910903.40 151.5710 60.0035 32.0000 1.9697 1.9713 400.2943 400.6725 0.0593 -1.0000 -1.0000 5424028 1598910903.50 151.5710 60.0035 32.0000 1.9686 1.9702 400.3025 400.6796 0.0592 -1.0000 -1.0000 5424099 1598910903.60 151.4807 60.0035 32.0000 1.9708 1.9723 400.1252 400.5033 0.0591 -1.0000 -1.0000 5424179 1598910903.70 151.4807 60.0035 32.0000 1.9718 1.9733 399.9995 400.3760 0.0591 -1.0000 -1.0000 5424238 1598910903.80 151.4807 60.0035 32.0000 1.9715 1.9731 400.1205 400.4968 0.0591 -1.0000 -1.0000 5424468 1598910903.90 151.4807 60.0035 32.0000 1.9703 1.9718 400.3463 400.7249 0.0593 -1.0000 -1.0000 5424538 1598910904.00 151.4807 60.0035 32.0000 1.9704 1.9719 400.3360 400.7135 0.0591 -1.0000 -1.0000 5424608 1598910904.10 151.5937 60.0035 32.0000 1.9725 1.9741 400.1750 400.5526 0.0592 -1.0000 -1.0000 5424668 1598910904.20 151.5937 60.0035 32.0000 1.9706 1.9721 399.8789 400.2568 0.0593 -1.0000 -1.0000 5424748 1598910904.30 151.5937 60.0035 32.0000 1.9706 1.9721 399.8758 400.2525 0.0591 -1.0000 -1.0000 5424968 1598910904.40 151.5937 60.0035 32.0000 1.9704 1.9719 400.2431 400.6216 0.0593 -1.0000 -1.0000 5425038 1598910904.50 151.5937 60.0035 32.0000 1.9715 1.9731 400.3228 400.7013 0.0593 -1.0000 -1.0000 5425108 1598910904.60 151.5937 60.0035 32.0000 1.9706 1.9721 400.0482 400.4258 0.0592 -1.0000 -1.0000 5425168 1598910904.70 151.2682 60.0035 32.0000 1.9723 1.9738 399.9159 400.2930 0.0591 -1.0000 -1.0000 5425228 1598910904.80 151.2682 60.0035 32.0000 1.9706 1.9722 400.2854 400.6623 0.0591 -1.0000 -1.0000 5425698 1598910904.90 151.2682 60.0035 32.0000 1.9684 1.9700 400.2098 400.5876 0.0592 -1.0000 -1.0000 5425758 1598910905.00 151.2682 60.0035 32.0000 1.9708 1.9723 400.1612 400.5395 0.0593 -1.0000 -1.0000 5425818 1598910905.10 151.2682 60.0035 32.0000 1.9706 1.9722 400.0008 400.3784 0.0592 -1.0000 -1.0000 5425888 1598910905.20 151.6118 60.0035 32.0000 1.9724 1.9739 399.8835 400.2606 0.0591 -1.0000 -1.0000 5426037 1598910905.30 151.6118 60.0035 32.0000 1.9708 1.9724 400.0042 400.3819 0.0593 -1.0000 -1.0000 5426247 1598910905.40 151.6118 60.0035 32.0000 1.9709 1.9724 400.2347 400.6119 0.0592 -1.0000 -1.0000 5426307 1598910905.50 151.6118 60.0035 32.0000 1.9713 1.9728 400.3217 400.6998 0.0592 -1.0000 -1.0000 5426367 1598910905.60 151.6118 60.0035 32.0000 1.9707 1.9722 400.0970 400.4748 0.0593 -1.0000 -1.0000 5426447 1598910905.70 151.6118 60.0035 32.0000 1.9705 1.9720 399.9086 400.2860 0.0592 -1.0000 -1.0000 5426517 1598910905.80 151.6118 60.0035 32.0000 1.9699 1.9714 399.9043 400.2823 0.0593 -1.0000 -1.0000 5426697 1598910905.90 151.6118 60.0035 32.0000 1.9707 1.9722 400.3782 400.7555 0.0591 -1.0000 -1.0000 5426767 1598910906.00 151.6118 60.0035 32.0000 1.9712 1.9728 400.4472 400.8257 0.0593 -1.0000 -1.0000 5426827 1598910906.10 151.6118 60.0035 32.0000 1.9713 1.9729 400.3039 400.6829 0.0595 -1.0000 -1.0000 5426887 1598910906.20 151.6118 60.0035 32.0000 1.9719 1.9734 399.7748 400.1519 0.0592 -1.0000 -1.0000 5426957 1598910906.30 151.6337 60.0035 32.0000 1.9692 1.9708 400.0613 400.4389 0.0591 -1.0000 -1.0000 5427187 1598910906.40 151.6512 60.0035 32.0000 1.9690 1.9705 400.2224 400.6003 0.0593 -1.0000 -1.0000 5427257 1598910906.50 151.5985 60.0035 32.0000 1.9678 1.9693 400.1651 400.5429 0.0592 -1.0000 -1.0000 5427327 1598910906.60 151.4420 60.0035 32.0000 1.9722 1.9737 400.1463 400.5236 0.0592 -1.0000 -1.0000 5427387 1598910906.70 151.4420 60.0035 32.0000 1.9712 1.9727 399.8269 400.2041 0.0592 -1.0000 -1.0000 5427457 1598910906.80 151.4420 60.0035 32.0000 1.9715 1.9731 399.9344 400.3122 0.0592 -1.0000 -1.0000 5427527 1598910906.90 151.5982 60.0035 32.0000 1.9695 1.9710 400.0387 400.4163 0.0592 -1.0000 -1.0000 5428167 1598910907.00 151.5982 60.0035 32.0000 1.9693 1.9708 400.2197 400.5972 0.0592 -1.0000 -1.0000 5428237 1598910907.10 151.5982 60.0035 32.0000 1.9719 1.9734 400.1339 400.5109 0.0590 -1.0000 -1.0000 5428366 1598910907.20 151.5982 60.0035 32.0000 1.9711 1.9726 400.0489 400.4270 0.0594 -1.0000 -1.0000 5428426 1598910907.30 151.5982 60.0035 32.0000 1.9700 1.9715 399.8062 400.1825 0.0591 -1.0000 -1.0000 5428496 1598910907.40 151.3934 60.0035 32.0000 1.9700 1.9715 400.0755 400.4533 0.0593 -1.0000 -1.0000 5428566 1598910907.50 151.3114 60.0035 32.0000 1.9697 1.9712 400.3310 400.7094 0.0593 -1.0000 -1.0000 5428626 1598910907.60 151.3114 60.0035 32.0000 1.9704 1.9719 400.2812 400.6592 0.0593 -1.0000 -1.0000 5428716 1598910907.70 151.3114 60.0035 32.0000 1.9719 1.9734 399.8730 400.2507 0.0592 -1.0000 -1.0000 5428776 1598910907.80 151.3114 60.0035 32.0000 1.9705 1.9721 399.8593 400.2364 0.0592 -1.0000 -1.0000 5428836 1598910907.90 151.3114 60.0035 32.0000 1.9705 1.9720 400.2811 400.6589 0.0593 -1.0000 -1.0000 5428906 1598910908.00 151.3114 60.0035 32.0000 1.9696 1.9712 400.2866 400.6651 0.0593 -1.0000 -1.0000 5428976 1598910908.10 151.3114 60.0035 32.0000 1.9714 1.9729 399.9957 400.3727 0.0592 -1.0000 -1.0000 5429036 1598910908.20 151.3114 60.0035 32.0000 1.9704 1.9720 399.9600 400.3378 0.0593 -1.0000 -1.0000 5429106 1598910908.30 151.3114 60.0035 32.0000 1.9713 1.9728 400.2030 400.5798 0.0591 -1.0000 -1.0000 5429166 1598910908.40 151.3114 60.0035 32.0000 1.9708 1.9723 400.3453 400.7242 0.0593 -1.0000 -1.0000 5429236 1598910908.50 151.3114 60.0035 32.0000 1.9713 1.9729 400.3914 400.7699 0.0594 -1.0000 -1.0000 5429306 1598910908.60 151.5896 60.0035 32.0000 1.9700 1.9716 400.1130 400.4907 0.0593 -1.0000 -1.0000 5429366 1598910908.70 151.6035 60.0035 32.0000 1.9710 1.9725 399.9983 400.3768 0.0594 -1.0000 -1.0000 5429426 1598910908.80 151.6035 60.0035 32.0000 1.9709 1.9724 399.8131 400.1909 0.0592 -1.0000 -1.0000 5429616 1598910908.90 151.6035 60.0035 32.0000 1.9705 1.9720 399.8472 400.2246 0.0592 -1.0000 -1.0000 5429806 1598910909.00 151.6035 60.0035 32.0000 1.9717 1.9732 400.0896 400.4666 0.0591 -1.0000 -1.0000 5429866 1598910909.10 151.5827 60.0035 32.0000 1.9696 1.9711 400.2125 400.5895 0.0591 -1.0000 -1.0000 5429946 1598910909.20 151.3038 60.0035 32.0000 1.9716 1.9732 400.1612 400.5387 0.0592 -1.0000 -1.0000 5430005 1598910909.30 151.3038 60.0035 32.0000 1.9712 1.9728 400.0157 400.3927 0.0591 -1.0000 -1.0000 5430075 1598910909.40 151.3038 60.0035 32.0000 1.9715 1.9730 399.7714 400.1492 0.0592 -1.0000 -1.0000 5430155 1598910909.50 151.3038 60.0035 32.0000 1.9712 1.9728 399.9739 400.3510 0.0592 -1.0000 -1.0000 5430216 1598910909.60 151.3038 60.0035 32.0000 1.9703 1.9719 400.3733 400.7511 0.0592 -1.0000 -1.0000 5430285 1598910909.70 151.5478 60.0004 32.0000 1.9702 1.9717 400.4547 400.8329 0.0592 -1.0000 -1.0000 5430355 1598910909.80 151.5524 60.0004 32.0000 1.9704 1.9719 400.3833 400.7616 0.0593 -1.0000 -1.0000 5430415 1598910909.90 151.5524 60.0004 32.0000 1.9710 1.9725 400.0583 400.4369 0.0593 -1.0000 -1.0000 5430495 1598910910.00 151.5524 60.0004 32.0000 1.9710 1.9725 399.9205 400.2983 0.0593 -1.0000 -1.0000 5430565 1598910910.10 151.5524 60.0004 32.0000 1.9709 1.9725 400.2580 400.6363 0.0593 -1.0000 -1.0000 5430625 1598910910.20 151.5524 60.0004 32.0000 1.9687 1.9702 400.1987 400.5759 0.0591 -1.0000 -1.0000 5430695 1598910910.30 151.5524 60.0004 32.0000 1.9712 1.9727 399.8925 400.2687 0.0590 -1.0000 -1.0000 5430755 1598910910.40 151.3495 60.0004 32.0000 1.9719 1.9734 399.8387 400.2159 0.0592 -1.0000 -1.0000 5431275 1598910910.50 151.3495 60.0004 32.0000 1.9707 1.9722 400.1855 400.5632 0.0592 -1.0000 -1.0000 5431345 1598910910.60 151.3495 60.0004 32.0000 1.9693 1.9708 400.2446 400.6225 0.0592 -1.0000 -1.0000 5431415 1598910910.70 151.3495 60.0004 32.0000 1.9701 1.9716 400.4032 400.7826 0.0594 -1.0000 -1.0000 5431475 1598910910.80 151.3495 60.0004 32.0000 1.9707 1.9722 399.9315 400.3093 0.0592 -1.0000 -1.0000 5431545 1598910910.90 151.3503 60.0004 32.0000 1.9717 1.9732 399.8871 400.2636 0.0591 -1.0000 -1.0000 5431615 1598910911.00 151.3564 60.0004 32.0000 1.9711 1.9726 399.9165 400.2934 0.0591 -1.0000 -1.0000 5431745 1598910911.10 151.3564 60.0004 32.0000 1.9707 1.9722 400.1863 400.5633 0.0591 -1.0000 -1.0000 5431815 1598910911.20 151.3564 60.0004 32.0000 1.9693 1.9709 400.2111 400.5895 0.0593 -1.0000 -1.0000 5431884 1598910911.30 151.3564 60.0004 32.0000 1.9693 1.9709 400.2898 400.6680 0.0593 -1.0000 -1.0000 5431954 1598910911.40 151.3564 60.0004 32.0000 1.9715 1.9730 399.8339 400.2115 0.0592 -1.0000 -1.0000 5432015 1598910911.50 151.3564 60.0004 32.0000 1.9707 1.9723 399.8439 400.2203 0.0591 -1.0000 -1.0000 5432074 1598910911.60 151.3564 60.0004 32.0000 1.9711 1.9727 400.1194 400.4971 0.0592 -1.0000 -1.0000 5432154 1598910911.70 151.3564 60.0004 32.0000 1.9688 1.9703 400.2599 400.6379 0.0593 -1.0000 -1.0000 5432224 1598910911.80 151.3564 60.0004 32.0000 1.9713 1.9728 400.0573 400.4347 0.0592 -1.0000 -1.0000 5432284 1598910911.90 151.3564 60.0004 32.0000 1.9716 1.9731 400.1667 400.5438 0.0591 -1.0000 -1.0000 5432354 1598910912.00 151.3564 60.0004 32.0000 1.9721 1.9737 399.9025 400.2796 0.0592 -1.0000 -1.0000 5432484 1598910912.10 151.4139 60.0004 32.0000 1.9718 1.9733 400.3890 400.7661 0.0592 -1.0000 -1.0000 5432544 1598910912.20 151.3556 60.0004 32.0000 1.9688 1.9703 400.3316 400.7099 0.0593 -1.0000 -1.0000 5432614 1598910912.30 151.3556 60.0004 32.0000 1.9688 1.9703 400.2448 400.6211 0.0591 -1.0000 -1.0000 5432684 1598910912.40 151.3556 60.0004 32.0000 1.9699 1.9714 400.1005 400.4782 0.0593 -1.0000 -1.0000 5432744 1598910912.50 151.3556 60.0004 32.0000 1.9699 1.9714 399.9680 400.3463 0.0594 -1.0000 -1.0000 5433224 1598910912.60 151.3556 60.0004 32.0000 1.9692 1.9708 400.1976 400.5734 0.0590 -1.0000 -1.0000 5433294 1598910912.70 151.7179 60.0004 32.0000 1.9708 1.9723 400.2695 400.6476 0.0592 -1.0000 -1.0000 5433354 1598910912.80 151.7179 60.0004 32.0000 1.9720 1.9735 400.1391 400.5171 0.0593 -1.0000 -1.0000 5433424 1598910912.90 151.7179 60.0004 32.0000 1.9733 1.9748 400.1633 400.5420 0.0593 -1.0000 -1.0000 5433484 1598910913.00 151.7179 60.0004 32.0000 1.9710 1.9725 399.9411 400.3181 0.0591 -1.0000 -1.0000 5433814 1598910913.10 151.7179 60.0004 32.0000 1.9705 1.9720 399.7753 400.1527 0.0592 -1.0000 -1.0000 5433883 1598910913.20 151.7179 60.0004 32.0000 1.9697 1.9713 400.0504 400.4281 0.0593 -1.0000 -1.0000 5433953 1598910913.30 151.5922 60.0004 32.0000 1.9685 1.9701 400.3833 400.7602 0.0590 -1.0000 -1.0000 5434023 1598910913.40 151.5922 60.0004 32.0000 1.9697 1.9713 400.2332 400.6115 0.0593 -1.0000 -1.0000 5434083 1598910913.50 151.5922 60.0004 32.0000 1.9712 1.9727 399.9957 400.3734 0.0593 -1.0000 -1.0000 5434213 1598910913.60 151.5922 60.0004 32.0000 1.9713 1.9728 399.9044 400.2819 0.0592 -1.0000 -1.0000 5434293 1598910913.70 151.5922 60.0004 32.0000 1.9681 1.9697 400.1706 400.5491 0.0593 -1.0000 -1.0000 5434353 1598910913.80 151.4360 60.0004 32.0000 1.9700 1.9716 400.2650 400.6433 0.0593 -1.0000 -1.0000 5434413 1598910913.90 151.2984 60.0004 32.0000 1.9702 1.9718 400.2320 400.6100 0.0592 -1.0000 -1.0000 5434483 1598910914.00 151.2984 60.0004 32.0000 1.9714 1.9729 399.9487 400.3266 0.0593 -1.0000 -1.0000 5434763 1598910914.10 151.2984 60.0004 32.0000 1.9707 1.9722 399.7220 400.0995 0.0592 -1.0000 -1.0000 5434823 1598910914.20 151.2984 60.0004 32.0000 1.9710 1.9726 399.9100 400.2877 0.0593 -1.0000 -1.0000 5434903 1598910914.30 151.2984 60.0004 32.0000 1.9699 1.9714 400.3304 400.7089 0.0592 -1.0000 -1.0000 5434963 1598910914.40 151.5611 60.0004 32.0000 1.9697 1.9712 400.2285 400.6051 0.0591 -1.0000 -1.0000 5435023 1598910914.50 151.5611 60.0004 32.0000 1.9696 1.9712 400.2039 400.5828 0.0594 -1.0000 -1.0000 5435093 1598910914.60 151.5611 60.0004 32.0000 1.9698 1.9713 399.9860 400.3637 0.0591 -1.0000 -1.0000 5435433 1598910914.70 151.5611 60.0004 32.0000 1.9692 1.9707 400.0300 400.4079 0.0593 -1.0000 -1.0000 5435493 1598910914.80 151.5611 60.0004 32.0000 1.9679 1.9694 400.1845 400.5617 0.0592 -1.0000 -1.0000 5435573 1598910914.90 151.5611 60.0004 32.0000 1.9693 1.9708 400.3247 400.7023 0.0591 -1.0000 -1.0000 5435633 1598910915.00 151.3075 60.0011 32.0000 1.9701 1.9716 400.0588 400.4363 0.0592 -1.0000 -1.0000 5435693 1598910915.10 151.2992 60.0011 32.0000 1.9723 1.9739 399.8684 400.2461 0.0592 -1.0000 -1.0000 5435942 1598910915.20 151.2992 60.0011 32.0000 1.9718 1.9733 399.7793 400.1562 0.0592 -1.0000 -1.0000 5436002 1598910915.30 151.2992 60.0011 32.0000 1.9689 1.9705 400.1352 400.5137 0.0593 -1.0000 -1.0000 5436073 1598910915.40 151.2992 60.0011 32.0000 1.9687 1.9702 400.3517 400.7299 0.0592 -1.0000 -1.0000 5436132 1598910915.50 151.2992 60.0011 32.0000 1.9706 1.9721 400.2445 400.6227 0.0593 -1.0000 -1.0000 5436202 1598910915.60 151.2992 60.0011 32.0000 1.9710 1.9725 400.2570 400.6350 0.0593 -1.0000 -1.0000 5436272 1598910915.70 151.2992 60.0011 32.0000 1.9716 1.9731 400.1866 400.5649 0.0592 -1.0000 -1.0000 5436342 1598910915.80 151.4203 60.0011 32.0000 1.9705 1.9720 400.3118 400.6895 0.0592 -1.0000 -1.0000 5436402 1598910915.90 151.4808 60.0011 32.0000 1.9693 1.9708 400.4190 400.7967 0.0592 -1.0000 -1.0000 5436472 1598910916.00 151.4808 60.0011 32.0000 1.9700 1.9715 400.2549 400.6328 0.0593 -1.0000 -1.0000 5436542 1598910916.10 151.4808 60.0011 32.0000 1.9701 1.9716 400.0147 400.3927 0.0593 -1.0000 -1.0000 5436772 1598910916.20 151.5330 60.0011 32.0000 1.9717 1.9732 399.7984 400.1758 0.0592 -1.0000 -1.0000 5436842 1598910916.30 151.5354 60.0011 32.0000 1.9697 1.9712 399.9570 400.3323 0.0589 -1.0000 -1.0000 5436902 1598910916.40 151.5354 60.0011 32.0000 1.9696 1.9711 400.1030 400.4801 0.0591 -1.0000 -1.0000 5436972 1598910916.50 151.5354 60.0011 32.0000 1.9701 1.9716 400.3426 400.7202 0.0592 -1.0000 -1.0000 5437042 1598910916.60 151.5354 60.0011 32.0000 1.9692 1.9707 400.1222 400.5002 0.0593 -1.0000 -1.0000 5437242 1598910916.70 151.5354 60.0011 32.0000 1.9713 1.9728 399.7968 400.1745 0.0592 -1.0000 -1.0000 5437302 1598910916.80 151.3439 60.0011 32.0000 1.9705 1.9720 400.0558 400.4326 0.0591 -1.0000 -1.0000 5437372 1598910916.90 151.3339 60.0011 32.0000 1.9673 1.9688 400.2792 400.6564 0.0591 -1.0000 -1.0000 5437432 1598910917.00 151.3339 60.0011 32.0000 1.9695 1.9710 400.0672 400.4447 0.0592 -1.0000 -1.0000 5437502 1598910917.10 151.3339 60.0011 32.0000 1.9710 1.9725 399.9812 400.3583 0.0591 -1.0000 -1.0000 5437741 1598910917.20 151.3339 60.0011 32.0000 1.9718 1.9733 399.8152 400.1923 0.0592 -1.0000 -1.0000 5437802 1598910917.30 151.3339 60.0011 32.0000 1.9684 1.9699 400.2600 400.6376 0.0592 -1.0000 -1.0000 5437881 1598910917.40 151.3339 60.0011 32.0000 1.9694 1.9709 400.3283 400.7053 0.0591 -1.0000 -1.0000 5437941 1598910917.50 151.5312 60.0011 32.0000 1.9714 1.9729 400.1617 400.5395 0.0592 -1.0000 -1.0000 5438001 1598910917.60 151.5312 60.0011 32.0000 1.9721 1.9736 399.8399 400.2175 0.0593 -1.0000 -1.0000 5438761 1598910917.70 151.5312 60.0011 32.0000 1.9698 1.9714 399.8583 400.2369 0.0594 -1.0000 -1.0000 5438831 1598910917.80 151.5312 60.0011 32.0000 1.9693 1.9708 400.2156 400.5924 0.0591 -1.0000 -1.0000 5438901 1598910917.90 151.5312 60.0011 32.0000 1.9692 1.9707 400.1070 400.4844 0.0591 -1.0000 -1.0000 5438971 1598910918.00 151.3392 60.0011 32.0000 1.9706 1.9721 399.8844 400.2615 0.0592 -1.0000 -1.0000 5439031 1598910918.10 151.3392 60.0011 32.0000 1.9702 1.9717 400.0735 400.4511 0.0592 -1.0000 -1.0000 5439091 1598910918.20 151.3392 60.0011 32.0000 1.9674 1.9690 400.2142 400.5917 0.0591 -1.0000 -1.0000 5439171 1598910918.30 151.3392 60.0011 32.0000 1.9689 1.9704 400.2128 400.5899 0.0591 -1.0000 -1.0000 5439231 1598910918.40 151.3392 60.0011 32.0000 1.9717 1.9733 399.8912 400.2688 0.0592 -1.0000 -1.0000 5439301 1598910918.50 151.3392 60.0011 32.0000 1.9716 1.9731 399.7942 400.1714 0.0592 -1.0000 -1.0000 5439371 1598910918.60 151.4255 60.0011 32.0000 1.9705 1.9720 400.0244 400.4008 0.0591 -1.0000 -1.0000 5439431 1598910918.70 151.4255 60.0011 32.0000 1.9696 1.9711 400.3191 400.6975 0.0594 -1.0000 -1.0000 5440030 1598910918.80 151.4255 60.0011 32.0000 1.9691 1.9707 400.0840 400.4619 0.0592 -1.0000 -1.0000 5440100 1598910918.90 151.4255 60.0011 32.0000 1.9693 1.9709 400.0341 400.4118 0.0592 -1.0000 -1.0000 5440180 1598910919.00 151.4255 60.0011 32.0000 1.9701 1.9716 400.1570 400.5341 0.0591 -1.0000 -1.0000 5440260 1598910919.10 151.4255 60.0011 32.0000 1.9687 1.9703 400.2894 400.6664 0.0591 -1.0000 -1.0000 5440340 1598910919.20 151.2826 60.0013 32.0000 1.9691 1.9706 400.1751 400.5533 0.0593 -1.0000 -1.0000 5440400 1598910919.30 151.2826 60.0013 32.0000 1.9703 1.9719 400.1299 400.5078 0.0592 -1.0000 -1.0000 5440470 1598910919.40 151.2826 60.0013 32.0000 1.9707 1.9722 399.7699 400.1468 0.0591 -1.0000 -1.0000 5440530 1598910919.50 151.2826 60.0013 32.0000 1.9711 1.9726 399.7819 400.1587 0.0591 -1.0000 -1.0000 5440600 1598910919.60 151.2826 60.0013 32.0000 1.9707 1.9722 400.0427 400.4199 0.0592 -1.0000 -1.0000 5440670 1598910919.70 151.2826 60.0013 32.0000 1.9700 1.9715 400.3210 400.6989 0.0592 -1.0000 -1.0000 5440730 1598910919.80 151.2826 60.0013 32.0000 1.9717 1.9732 400.2691 400.6475 0.0594 -1.0000 -1.0000 5440790 1598910919.90 151.2826 60.0013 32.0000 1.9699 1.9714 400.0906 400.4682 0.0592 -1.0000 -1.0000 5440870 1598910920.00 151.2826 60.0013 32.0000 1.9707 1.9723 399.7287 400.1063 0.0593 -1.0000 -1.0000 5440930 1598910920.10 151.2826 60.0013 32.0000 1.9694 1.9709 400.0716 400.4490 0.0591 -1.0000 -1.0000 5440990 1598910920.20 151.2826 60.0013 32.0000 1.9703 1.9718 400.2428 400.6210 0.0593 -1.0000 -1.0000 5441070 1598910920.30 151.2826 60.0013 32.0000 1.9718 1.9734 400.1235 400.5019 0.0593 -1.0000 -1.0000 5441130 1598910920.40 151.2340 60.0013 32.0000 1.9698 1.9713 399.8134 400.1911 0.0593 -1.0000 -1.0000 5441190 1598910920.50 151.2319 60.0013 32.0000 1.9695 1.9710 400.0816 400.4591 0.0592 -1.0000 -1.0000 5441260 1598910920.60 151.2319 60.0013 32.0000 1.9702 1.9717 400.2345 400.6125 0.0592 -1.0000 -1.0000 5441330 1598910920.70 151.2319 60.0013 32.0000 1.9695 1.9710 400.3283 400.7059 0.0592 -1.0000 -1.0000 5441710 1598910920.80 151.2319 60.0013 32.0000 1.9720 1.9735 400.0235 400.4003 0.0592 -1.0000 -1.0000 5441780 1598910920.90 151.2319 60.0013 32.0000 1.9718 1.9733 399.7732 400.1510 0.0592 -1.0000 -1.0000 5441850 1598910921.00 151.2319 60.0013 32.0000 1.9711 1.9727 399.8768 400.2539 0.0592 -1.0000 -1.0000 5441910 1598910921.10 151.2319 60.0013 32.0000 1.9696 1.9711 400.2198 400.5978 0.0593 -1.0000 -1.0000 5441990 1598910921.20 151.2319 60.0013 32.0000 1.9691 1.9706 400.1105 400.4881 0.0591 -1.0000 -1.0000 5442049 1598910921.30 151.2319 60.0013 32.0000 1.9704 1.9719 399.7000 400.0769 0.0592 -1.0000 -1.0000 5442129 1598910921.40 151.2319 60.0013 32.0000 1.9709 1.9725 399.7256 400.1022 0.0591 -1.0000 -1.0000 5442189 1598910921.50 151.2319 60.0013 32.0000 1.9714 1.9730 399.9570 400.3345 0.0593 -1.0000 -1.0000 5442249 1598910921.60 151.6118 60.0013 32.0000 1.9715 1.9730 400.4309 400.8094 0.0593 -1.0000 -1.0000 5442319 1598910921.70 151.6118 60.0013 32.0000 1.9714 1.9729 400.4143 400.7922 0.0592 -1.0000 -1.0000 5442509 1598910921.80 151.6118 60.0013 32.0000 1.9714 1.9729 400.1319 400.5103 0.0593 -1.0000 -1.0000 5442569 1598910921.90 151.6118 60.0013 32.0000 1.9712 1.9727 399.8778 400.2551 0.0592 -1.0000 -1.0000 5442639 1598910922.00 151.6118 60.0013 32.0000 1.9716 1.9732 399.8416 400.2196 0.0594 -1.0000 -1.0000 5442709 1598910922.10 151.6118 60.0013 32.0000 1.9706 1.9721 400.1968 400.5756 0.0594 -1.0000 -1.0000 5442779 1598910922.20 151.6118 60.0013 32.0000 1.9694 1.9709 400.2904 400.6689 0.0593 -1.0000 -1.0000 5443019 1598910922.30 151.3756 60.0013 32.0000 1.9708 1.9723 400.0158 400.3942 0.0593 -1.0000 -1.0000 5443079 1598910922.40 151.3756 60.0013 32.0000 1.9721 1.9736 399.8385 400.2157 0.0592 -1.0000 -1.0000 5443149 1598910922.50 151.3756 60.0013 32.0000 1.9711 1.9726 399.9870 400.3637 0.0591 -1.0000 -1.0000 5443219 1598910922.60 151.3756 60.0013 32.0000 1.9703 1.9718 400.2442 400.6220 0.0592 -1.0000 -1.0000 5443279 1598910922.70 151.3756 60.0013 32.0000 1.9697 1.9712 400.3235 400.7013 0.0592 -1.0000 -1.0000 5443339 1598910922.80 151.6722 60.0013 32.0000 1.9696 1.9711 400.2461 400.6231 0.0591 -1.0000 -1.0000 5443529 1598910922.90 151.7282 60.0013 32.0000 1.9710 1.9725 400.1319 400.5090 0.0592 -1.0000 -1.0000 5443589 1598910923.00 151.7282 60.0013 32.0000 1.9729 1.9745 399.8399 400.2172 0.0592 -1.0000 -1.0000 5443669 1598910923.10 151.7282 60.0013 32.0000 1.9714 1.9729 399.9922 400.3704 0.0593 -1.0000 -1.0000 5443809 1598910923.20 151.7282 60.0013 32.0000 1.9702 1.9717 400.0430 400.4204 0.0592 -1.0000 -1.0000 5443868 1598910923.30 151.7282 60.0013 32.0000 1.9686 1.9701 400.2936 400.6716 0.0593 -1.0000 -1.0000 5444008 1598910923.40 151.7282 60.0013 32.0000 1.9695 1.9710 400.1043 400.4828 0.0593 -1.0000 -1.0000 5444068 1598910923.50 151.5476 60.0013 32.0000 1.9711 1.9726 399.8746 400.2512 0.0592 -1.0000 -1.0000 5444128 1598910923.60 151.4702 60.0013 32.0000 1.9727 1.9742 400.0022 400.3799 0.0592 -1.0000 -1.0000 5444198 1598910923.70 151.4702 60.0013 32.0000 1.9705 1.9721 400.2244 400.6032 0.0593 -1.0000 -1.0000 5444268 1598910923.80 151.4702 60.0013 32.0000 1.9693 1.9708 400.3550 400.7322 0.0591 -1.0000 -1.0000 5444698 1598910923.90 151.4702 60.0013 32.0000 1.9705 1.9721 400.3183 400.6966 0.0593 -1.0000 -1.0000 5444768 1598910924.00 151.4702 60.0013 32.0000 1.9724 1.9739 400.1703 400.5481 0.0593 -1.0000 -1.0000 5444828 1598910924.10 151.3018 60.0013 32.0000 1.9721 1.9736 400.0000 400.3780 0.0593 -1.0000 -1.0000 5444888 1598910924.20 151.3018 60.0013 32.0000 1.9712 1.9728 400.0292 400.4067 0.0592 -1.0000 -1.0000 5444968 1598910924.30 151.3018 60.0013 32.0000 1.9694 1.9709 400.2048 400.5822 0.0592 -1.0000 -1.0000 5445258 1598910924.40 151.3018 60.0013 32.0000 1.9694 1.9709 400.2800 400.6571 0.0591 -1.0000 -1.0000 5445328 1598910924.50 151.3018 60.0013 32.0000 1.9704 1.9719 399.8963 400.2742 0.0592 -1.0000 -1.0000 5445398 1598910924.60 151.4395 60.0008 32.0000 1.9692 1.9707 399.8116 400.1889 0.0593 -1.0000 -1.0000 5445458 1598910924.70 151.4836 60.0006 32.0000 1.9710 1.9725 399.9050 400.2828 0.0593 -1.0000 -1.0000 5445527 1598910924.80 151.4836 60.0006 32.0000 1.9694 1.9709 400.3592 400.7376 0.0593 -1.0000 -1.0000 5445757 1598910924.90 151.4836 60.0006 32.0000 1.9680 1.9696 400.2895 400.6673 0.0592 -1.0000 -1.0000 5445827 1598910925.00 151.4836 60.0006 32.0000 1.9693 1.9709 400.1972 400.5754 0.0593 -1.0000 -1.0000 5445887 1598910925.10 151.4836 60.0006 32.0000 1.9704 1.9719 400.0086 400.3867 0.0593 -1.0000 -1.0000 5445957 1598910925.20 151.4031 60.0006 32.0000 1.9718 1.9734 399.8213 400.1994 0.0593 -1.0000 -1.0000 5446087 1598910925.30 151.4031 60.0006 32.0000 1.9716 1.9731 399.9060 400.2845 0.0594 -1.0000 -1.0000 5446267 1598910925.40 151.4031 60.0006 32.0000 1.9705 1.9720 400.0342 400.4121 0.0592 -1.0000 -1.0000 5446337 1598910925.50 151.4031 60.0006 32.0000 1.9687 1.9702 400.0917 400.4701 0.0593 -1.0000 -1.0000 5446397 1598910925.60 151.4031 60.0006 32.0000 1.9700 1.9716 400.1498 400.5278 0.0593 -1.0000 -1.0000 5446467 1598910925.70 151.4031 60.0006 32.0000 1.9712 1.9727 400.1001 400.4787 0.0594 -1.0000 -1.0000 5446527 1598910925.80 151.6012 60.0006 32.0000 1.9709 1.9724 399.9325 400.3099 0.0592 -1.0000 -1.0000 5447227 1598910925.90 151.6823 60.0006 32.0000 1.9705 1.9720 400.0693 400.4471 0.0593 -1.0000 -1.0000 5447297 1598910926.00 151.6823 60.0006 32.0000 1.9690 1.9705 400.3629 400.7408 0.0592 -1.0000 -1.0000 5447367 1598910926.10 151.6823 60.0006 32.0000 1.9697 1.9713 400.3373 400.7155 0.0593 -1.0000 -1.0000 5447426 1598910926.20 151.6823 60.0006 32.0000 1.9720 1.9735 400.0362 400.4139 0.0592 -1.0000 -1.0000 5447507 1598910926.30 151.6823 60.0006 32.0000 1.9718 1.9734 400.2278 400.6053 0.0592 -1.0000 -1.0000 5447576 1598910926.40 151.2569 60.0006 32.0000 1.9687 1.9702 400.2874 400.6651 0.0592 -1.0000 -1.0000 5447646 1598910926.50 151.2569 60.0006 32.0000 1.9680 1.9696 400.1782 400.5561 0.0593 -1.0000 -1.0000 5447716 1598910926.60 151.2569 60.0006 32.0000 1.9685 1.9700 400.0356 400.4126 0.0591 -1.0000 -1.0000 5447776 1598910926.70 151.2569 60.0006 32.0000 1.9699 1.9714 399.8412 400.2179 0.0592 -1.0000 -1.0000 5447836 1598910926.80 151.2569 60.0006 32.0000 1.9722 1.9738 400.0579 400.4351 0.0592 -1.0000 -1.0000 5447916 1598910926.90 151.3886 60.0006 32.0000 1.9693 1.9709 400.2407 400.6193 0.0592 -1.0000 -1.0000 5447976 1598910927.00 151.3886 60.0006 32.0000 1.9694 1.9709 400.2249 400.6027 0.0593 -1.0000 -1.0000 5448036 1598910927.10 151.3886 60.0006 32.0000 1.9701 1.9716 400.2371 400.6139 0.0591 -1.0000 -1.0000 5448116 1598910927.20 151.3886 60.0006 32.0000 1.9706 1.9722 400.1143 400.4918 0.0592 -1.0000 -1.0000 5448176 1598910927.30 151.3886 60.0006 32.0000 1.9704 1.9720 399.8351 400.2133 0.0593 -1.0000 -1.0000 5448266 1598910927.40 151.4939 60.0006 32.0000 1.9713 1.9729 399.8392 400.2166 0.0592 -1.0000 -1.0000 5448336 1598910927.50 151.5891 60.0006 32.0000 1.9713 1.9728 400.1362 400.5138 0.0592 -1.0000 -1.0000 5448396 1598910927.60 151.5891 60.0006 32.0000 1.9720 1.9736 400.4827 400.8605 0.0592 -1.0000 -1.0000 5448466 1598910927.70 151.5891 60.0006 32.0000 1.9702 1.9717 400.2301 400.6078 0.0592 -1.0000 -1.0000 5448526 1598910927.80 151.5891 60.0006 32.0000 1.9701 1.9717 400.0188 400.3963 0.0592 -1.0000 -1.0000 5448596 1598910927.90 151.5891 60.0006 32.0000 1.9718 1.9733 399.8535 400.2309 0.0592 -1.0000 -1.0000 5448666 1598910928.00 151.5891 60.0006 32.0000 1.9724 1.9739 399.9916 400.3685 0.0591 -1.0000 -1.0000 5448726 1598910928.10 151.5891 60.0006 32.0000 1.9703 1.9718 400.3047 400.6825 0.0592 -1.0000 -1.0000 5448786 1598910928.20 151.5891 60.0006 32.0000 1.9696 1.9711 400.3958 400.7742 0.0593 -1.0000 -1.0000 5448866 1598910928.30 151.5891 60.0006 32.0000 1.9682 1.9698 400.1845 400.5629 0.0593 -1.0000 -1.0000 5448926 1598910928.40 151.5891 60.0006 32.0000 1.9708 1.9723 400.1560 400.5336 0.0592 -1.0000 -1.0000 5449356 1598910928.50 151.5891 60.0006 32.0000 1.9703 1.9718 399.7841 400.1609 0.0592 -1.0000 -1.0000 5449436 1598910928.60 151.5862 60.0006 32.0000 1.9701 1.9716 399.9630 400.3412 0.0593 -1.0000 -1.0000 5449496 1598910928.70 151.4699 60.0006 32.0000 1.9705 1.9720 400.1809 400.5591 0.0594 -1.0000 -1.0000 5449566 1598910928.80 151.4699 60.0006 32.0000 1.9700 1.9715 400.2650 400.6442 0.0594 -1.0000 -1.0000 5449636 1598910928.90 151.4699 60.0006 32.0000 1.9716 1.9731 399.9116 400.2897 0.0593 -1.0000 -1.0000 5449696 1598910929.00 151.4699 60.0006 32.0000 1.9718 1.9733 400.1886 400.5658 0.0592 -1.0000 -1.0000 5449756 1598910929.10 151.4699 60.0006 32.0000 1.9702 1.9718 400.3795 400.7576 0.0593 -1.0000 -1.0000 5449836 1598910929.20 151.5310 60.0006 32.0000 1.9714 1.9729 400.1144 400.4916 0.0591 -1.0000 -1.0000 5449906 1598910929.30 151.5310 60.0006 32.0000 1.9731 1.9746 399.9244 400.3012 0.0591 -1.0000 -1.0000 5449976 1598910929.40 151.5310 60.0006 32.0000 1.9716 1.9731 400.1413 400.5194 0.0593 -1.0000 -1.0000 5450255 1598910929.50 151.5310 60.0006 32.0000 1.9705 1.9720 400.2674 400.6450 0.0592 -1.0000 -1.0000 5450315 1598910929.60 151.5310 60.0006 32.0000 1.9710 1.9726 400.1437 400.5225 0.0594 -1.0000 -1.0000 5450386 1598910929.70 151.5623 60.0009 32.0000 1.9728 1.9744 400.0703 400.4478 0.0591 -1.0000 -1.0000 5450455 1598910929.80 151.5873 60.0011 32.0000 1.9720 1.9735 399.7224 400.1002 0.0593 -1.0000 -1.0000 5450515 1598910929.90 151.5873 60.0011 32.0000 1.9717 1.9733 399.8812 400.2586 0.0592 -1.0000 -1.0000 5450775 1598910930.00 151.5873 60.0011 32.0000 1.9686 1.9701 400.3358 400.7135 0.0591 -1.0000 -1.0000 5450835 1598910930.10 151.5873 60.0011 32.0000 1.9698 1.9714 400.3652 400.7430 0.0592 -1.0000 -1.0000 5450895 1598910930.20 151.4719 60.0011 32.0000 1.9706 1.9721 400.1416 400.5182 0.0590 -1.0000 -1.0000 5450975 1598910930.30 151.4789 60.0011 32.0000 1.9700 1.9716 399.8408 400.2173 0.0591 -1.0000 -1.0000 5451035 1598910930.40 151.4789 60.0011 32.0000 1.9705 1.9720 399.9067 400.2840 0.0592 -1.0000 -1.0000 5451105 1598910930.50 151.4789 60.0011 32.0000 1.9718 1.9733 400.2671 400.6447 0.0592 -1.0000 -1.0000 5451175 1598910930.60 151.4789 60.0011 32.0000 1.9711 1.9726 400.2933 400.6713 0.0593 -1.0000 -1.0000 5451245 1598910930.70 151.4789 60.0011 32.0000 1.9702 1.9717 400.1642 400.5421 0.0592 -1.0000 -1.0000 5451315 1598910930.80 151.4789 60.0011 32.0000 1.9707 1.9722 399.8398 400.2170 0.0592 -1.0000 -1.0000 5451385 1598910930.90 151.4789 60.0011 32.0000 1.9717 1.9732 399.7552 400.1331 0.0593 -1.0000 -1.0000 5451525 1598910931.00 151.4789 60.0011 32.0000 1.9720 1.9735 400.0510 400.4284 0.0592 -1.0000 -1.0000 5451595 1598910931.10 151.5051 60.0011 32.0000 1.9692 1.9707 400.1789 400.5566 0.0592 -1.0000 -1.0000 5451675 1598910931.20 151.5051 60.0011 32.0000 1.9705 1.9720 400.2040 400.5838 0.0594 -1.0000 -1.0000 5451735 1598910931.30 151.5051 60.0011 32.0000 1.9715 1.9730 399.9503 400.3280 0.0593 -1.0000 -1.0000 5451815 1598910931.40 151.5051 60.0011 32.0000 1.9704 1.9719 400.0806 400.4578 0.0591 -1.0000 -1.0000 5452254 1598910931.50 151.5051 60.0011 32.0000 1.9687 1.9702 400.3920 400.7704 0.0593 -1.0000 -1.0000 5452314 1598910931.60 151.5051 60.0011 32.0000 1.9704 1.9719 400.3495 400.7273 0.0592 -1.0000 -1.0000 5452384 1598910931.70 151.5051 60.0011 32.0000 1.9713 1.9729 400.2386 400.6168 0.0593 -1.0000 -1.0000 5452444 1598910931.80 151.5051 60.0011 32.0000 1.9711 1.9726 399.8649 400.2420 0.0592 -1.0000 -1.0000 5452534 1598910931.90 151.5051 60.0011 32.0000 1.9714 1.9729 400.1091 400.4877 0.0594 -1.0000 -1.0000 5452604 1598910932.00 151.5051 60.0011 32.0000 1.9698 1.9713 400.4004 400.7791 0.0594 -1.0000 -1.0000 5452734 1598910932.10 151.5051 60.0011 32.0000 1.9689 1.9704 400.1859 400.5642 0.0592 -1.0000 -1.0000 5452794 1598910932.20 151.5024 60.0011 32.0000 1.9705 1.9721 399.9319 400.3090 0.0592 -1.0000 -1.0000 5452874 1598910932.30 151.5024 60.0011 32.0000 1.9701 1.9716 400.1507 400.5290 0.0593 -1.0000 -1.0000 5452934 1598910932.40 151.5024 60.0011 32.0000 1.9694 1.9709 400.3273 400.7056 0.0593 -1.0000 -1.0000 5452994 1598910932.50 151.5167 60.0011 32.0000 1.9704 1.9719 400.0956 400.4736 0.0592 -1.0000 -1.0000 5453244 1598910932.60 151.6346 60.0011 32.0000 1.9710 1.9725 399.9072 400.2851 0.0593 -1.0000 -1.0000 5453304 1598910932.70 151.6346 60.0011 32.0000 1.9707 1.9723 399.7860 400.1636 0.0591 -1.0000 -1.0000 5453364 1598910932.80 151.6346 60.0011 32.0000 1.9695 1.9710 399.7659 400.1436 0.0593 -1.0000 -1.0000 5453444 1598910932.90 151.5096 60.0011 32.0000 1.9696 1.9711 400.3559 400.7326 0.0591 -1.0000 -1.0000 5453504 1598910933.00 151.5096 60.0011 32.0000 1.9713 1.9729 400.2459 400.6241 0.0593 -1.0000 -1.0000 5454184 1598910933.10 151.5096 60.0011 32.0000 1.9727 1.9743 400.0374 400.4143 0.0592 -1.0000 -1.0000 5454293 1598910933.20 151.5096 60.0011 32.0000 1.9731 1.9746 400.0600 400.4395 0.0595 -1.0000 -1.0000 5454353 1598910933.30 151.5096 60.0011 32.0000 1.9696 1.9712 400.3646 400.7436 0.0593 -1.0000 -1.0000 5454433 1598910933.40 151.5033 60.0011 32.0000 1.9695 1.9710 400.3428 400.7198 0.0591 -1.0000 -1.0000 5454493 1598910933.50 151.5033 60.0011 32.0000 1.9698 1.9714 400.1971 400.5739 0.0591 -1.0000 -1.0000 5454553 1598910933.60 151.5033 60.0011 32.0000 1.9703 1.9718 399.8495 400.2260 0.0591 -1.0000 -1.0000 5454623 1598910933.70 151.5033 60.0011 32.0000 1.9708 1.9723 399.7403 400.1182 0.0593 -1.0000 -1.0000 5454693 1598910933.80 151.5033 60.0011 32.0000 1.9710 1.9725 399.8118 400.1895 0.0592 -1.0000 -1.0000 5454813 1598910933.90 151.5072 60.0011 32.0000 1.9703 1.9718 399.9939 400.3721 0.0593 -1.0000 -1.0000 5454893 1598910934.00 151.6739 60.0011 32.0000 1.9680 1.9695 400.2841 400.6617 0.0592 -1.0000 -1.0000 5454953 1598910934.10 151.6739 60.0011 32.0000 1.9698 1.9714 400.2953 400.6728 0.0591 -1.0000 -1.0000 5455013 1598910934.20 151.6739 60.0011 32.0000 1.9707 1.9722 400.3124 400.6914 0.0594 -1.0000 -1.0000 5455083 1598910934.30 151.6739 60.0011 32.0000 1.9714 1.9729 399.9751 400.3528 0.0592 -1.0000 -1.0000 5455153 1598910934.40 151.6739 60.0011 32.0000 1.9705 1.9720 400.2678 400.6458 0.0593 -1.0000 -1.0000 5455213 1598910934.50 151.6739 60.0011 32.0000 1.9687 1.9702 400.2220 400.5991 0.0592 -1.0000 -1.0000 5455283 1598910934.60 151.3014 59.9994 32.0000 1.9692 1.9707 400.2365 400.6145 0.0593 -1.0000 -1.0000 5455343 1598910934.70 151.3014 59.9994 32.0000 1.9717 1.9732 399.8976 400.2756 0.0593 -1.0000 -1.0000 5455413 1598910934.80 151.3014 59.9994 32.0000 1.9710 1.9725 399.9504 400.3277 0.0591 -1.0000 -1.0000 5455483 1598910934.90 151.3014 59.9994 32.0000 1.9700 1.9715 400.0574 400.4343 0.0591 -1.0000 -1.0000 5455543 1598910935.00 151.3014 59.9994 32.0000 1.9687 1.9702 400.3654 400.7436 0.0593 -1.0000 -1.0000 5456212 1598910935.10 151.3014 59.9994 32.0000 1.9692 1.9707 400.1887 400.5663 0.0592 -1.0000 -1.0000 5456292 1598910935.20 151.3555 59.9994 32.0000 1.9704 1.9719 399.9079 400.2855 0.0593 -1.0000 -1.0000 5456352 1598910935.30 151.6412 59.9994 32.0000 1.9723 1.9738 399.8078 400.1841 0.0591 -1.0000 -1.0000 5456422 1598910935.40 151.6412 59.9994 32.0000 1.9712 1.9728 400.0228 400.3999 0.0592 -1.0000 -1.0000 5456492 1598910935.50 151.6412 59.9994 32.0000 1.9692 1.9707 400.3226 400.7015 0.0594 -1.0000 -1.0000 5456572 1598910935.60 151.6412 59.9994 32.0000 1.9692 1.9707 400.2423 400.6200 0.0592 -1.0000 -1.0000 5456652 1598910935.70 151.6412 59.9994 32.0000 1.9700 1.9716 400.1061 400.4831 0.0591 -1.0000 -1.0000 5456712 1598910935.80 151.3410 59.9994 32.0000 1.9703 1.9719 399.8171 400.1953 0.0593 -1.0000 -1.0000 5456772 1598910935.90 151.3410 59.9994 32.0000 1.9682 1.9698 400.0654 400.4423 0.0591 -1.0000 -1.0000 5456842 1598910936.00 151.3410 59.9994 32.0000 1.9692 1.9707 400.1288 400.5061 0.0592 -1.0000 -1.0000 5456902 1598910936.10 151.3410 59.9994 32.0000 1.9689 1.9705 400.3617 400.7405 0.0593 -1.0000 -1.0000 5456972 1598910936.20 151.3410 59.9994 32.0000 1.9700 1.9716 400.0597 400.4377 0.0593 -1.0000 -1.0000 5457052 1598910936.30 151.3410 59.9994 32.0000 1.9711 1.9726 399.9342 400.3122 0.0593 -1.0000 -1.0000 5457112 1598910936.40 151.2919 59.9994 32.0000 1.9716 1.9731 399.9001 400.2782 0.0593 -1.0000 -1.0000 5457172 1598910936.50 151.2919 59.9994 32.0000 1.9712 1.9727 400.1964 400.5747 0.0593 -1.0000 -1.0000 5457242 1598910936.60 151.2919 59.9994 32.0000 1.9701 1.9717 399.9524 400.3298 0.0592 -1.0000 -1.0000 5457312 1598910936.70 151.2919 59.9994 32.0000 1.9727 1.9743 399.8924 400.2705 0.0594 -1.0000 -1.0000 5457372 1598910936.80 151.2919 59.9994 32.0000 1.9690 1.9705 400.2420 400.6209 0.0593 -1.0000 -1.0000 5457442 1598910936.90 151.2919 59.9994 32.0000 1.9685 1.9701 400.2973 400.6754 0.0593 -1.0000 -1.0000 5457502 1598910937.00 151.2919 59.9994 32.0000 1.9715 1.9730 400.1436 400.5225 0.0594 -1.0000 -1.0000 5457572 1598910937.10 151.2919 59.9994 32.0000 1.9709 1.9724 399.9178 400.2959 0.0593 -1.0000 -1.0000 5458001 1598910937.20 151.2919 59.9994 32.0000 1.9702 1.9718 399.7817 400.1591 0.0592 -1.0000 -1.0000 5458071 1598910937.30 151.2919 59.9994 32.0000 1.9690 1.9705 400.0607 400.4380 0.0592 -1.0000 -1.0000 5458141 1598910937.40 151.2919 59.9994 32.0000 1.9694 1.9710 400.2500 400.6269 0.0590 -1.0000 -1.0000 5458201 1598910937.50 151.4043 59.9994 32.0000 1.9700 1.9715 400.3391 400.7170 0.0593 -1.0000 -1.0000 5458261 1598910937.60 151.5823 59.9994 32.0000 1.9707 1.9723 400.0924 400.4708 0.0593 -1.0000 -1.0000 5458521 1598910937.70 151.5823 59.9994 32.0000 1.9698 1.9713 400.0967 400.4743 0.0592 -1.0000 -1.0000 5458581 1598910937.80 151.5823 59.9994 32.0000 1.9703 1.9718 400.1986 400.5770 0.0593 -1.0000 -1.0000 5458641 1598910937.90 151.5823 59.9994 32.0000 1.9702 1.9717 400.2987 400.6764 0.0592 -1.0000 -1.0000 5458721 1598910938.00 151.5823 59.9994 32.0000 1.9696 1.9711 400.1757 400.5554 0.0595 -1.0000 -1.0000 5458781 1598910938.10 151.6029 59.9994 32.0000 1.9713 1.9728 399.9253 400.3029 0.0592 -1.0000 -1.0000 5459061 1598910938.20 151.6029 59.9994 32.0000 1.9718 1.9733 399.7894 400.1671 0.0593 -1.0000 -1.0000 5459141 1598910938.30 151.6029 59.9994 32.0000 1.9693 1.9708 399.9232 400.3017 0.0594 -1.0000 -1.0000 5459201 1598910938.40 151.6029 59.9994 32.0000 1.9694 1.9709 400.3222 400.7004 0.0593 -1.0000 -1.0000 5459261 1598910938.50 151.6029 59.9994 32.0000 1.9687 1.9703 400.4088 400.7867 0.0592 -1.0000 -1.0000 5459331 1598910938.60 151.6029 59.9994 32.0000 1.9702 1.9718 400.1121 400.4909 0.0594 -1.0000 -1.0000 5459401 1598910938.70 151.2613 59.9994 32.0000 1.9687 1.9702 400.1244 400.5024 0.0592 -1.0000 -1.0000 5459460 1598910938.80 151.2613 59.9994 32.0000 1.9693 1.9708 400.3767 400.7541 0.0591 -1.0000 -1.0000 5459531 1598910938.90 151.2613 59.9994 32.0000 1.9693 1.9708 400.2593 400.6376 0.0592 -1.0000 -1.0000 5459590 1598910939.00 151.2613 59.9994 32.0000 1.9698 1.9713 400.0836 400.4610 0.0592 -1.0000 -1.0000 5459660 1598910939.10 151.2613 59.9994 32.0000 1.9709 1.9725 399.8778 400.2558 0.0593 -1.0000 -1.0000 5459730 1598910939.20 151.4949 59.9994 32.0000 1.9714 1.9730 399.7402 400.1167 0.0591 -1.0000 -1.0000 5459790 1598910939.30 151.5987 59.9994 32.0000 1.9717 1.9732 400.1427 400.5196 0.0591 -1.0000 -1.0000 5459870 1598910939.40 151.5987 59.9994 32.0000 1.9710 1.9726 400.1423 400.5190 0.0591 -1.0000 -1.0000 5459930 1598910939.50 151.5987 59.9994 32.0000 1.9692 1.9707 400.3754 400.7532 0.0592 -1.0000 -1.0000 5459990 1598910939.60 151.5987 59.9994 32.0000 1.9707 1.9723 400.0656 400.4437 0.0593 -1.0000 -1.0000 5500060 1598910939.70 151.5987 59.9994 32.0000 1.9715 1.9730 399.9145 400.2917 0.0592 -1.0000 -1.0000 5500260 1598910939.80 151.2798 60.0004 32.0000 1.9709 1.9724 399.9719 400.3490 0.0592 -1.0000 -1.0000 5500330 1598910939.90 151.2798 60.0004 32.0000 1.9685 1.9700 400.2858 400.6634 0.0592 -1.0000 -1.0000 5500400 1598910940.00 151.2798 60.0004 32.0000 1.9696 1.9711 400.1173 400.4944 0.0591 -1.0000 -1.0000 5500460 1598910940.10 151.2798 60.0004 32.0000 1.9693 1.9709 399.9509 400.3275 0.0591 -1.0000 -1.0000 5500520 1598910940.20 151.2798 60.0004 32.0000 1.9688 1.9703 399.7216 400.0982 0.0590 -1.0000 -1.0000 5501030 1598910940.30 151.2798 60.0004 32.0000 1.9689 1.9704 399.9757 400.3526 0.0593 -1.0000 -1.0000 5501090 1598910940.40 151.2798 60.0004 32.0000 1.9703 1.9718 400.0774 400.4564 0.0594 -1.0000 -1.0000 5501150 1598910940.50 151.5923 60.0004 32.0000 1.9725 1.9740 400.2737 400.6512 0.0592 -1.0000 -1.0000 5501230 1598910940.60 151.5923 60.0004 32.0000 1.9715 1.9731 400.2922 400.6710 0.0594 -1.0000 -1.0000 5501290 1598910940.70 151.5923 60.0004 32.0000 1.9717 1.9733 400.0378 400.4151 0.0592 -1.0000 -1.0000 5501500 1598910940.80 151.5923 60.0004 32.0000 1.9729 1.9744 399.9553 400.3323 0.0591 -1.0000 -1.0000 5501570 1598910940.90 151.5923 60.0004 32.0000 1.9688 1.9704 400.1823 400.5595 0.0592 -1.0000 -1.0000 5501629 1598910941.00 151.5923 60.0004 32.0000 1.9710 1.9725 400.0826 400.4609 0.0593 -1.0000 -1.0000 5501689 1598910941.10 151.3628 60.0004 32.0000 1.9711 1.9726 399.7676 400.1449 0.0592 -1.0000 -1.0000 5501769 1598910941.20 151.3628 60.0004 32.0000 1.9706 1.9721 399.9608 400.3385 0.0593 -1.0000 -1.0000 5502359 1598910941.30 151.3628 60.0004 32.0000 1.9689 1.9704 400.1608 400.5386 0.0592 -1.0000 -1.0000 5502439 1598910941.40 151.3628 60.0004 32.0000 1.9687 1.9702 400.1496 400.5271 0.0592 -1.0000 -1.0000 5502499 1598910941.50 151.3628 60.0004 32.0000 1.9709 1.9725 400.0361 400.4131 0.0591 -1.0000 -1.0000 5502559 1598910941.60 151.3628 60.0004 32.0000 1.9734 1.9749 400.0161 400.3941 0.0593 -1.0000 -1.0000 5502639 1598910941.70 151.6308 60.0004 32.0000 1.9709 1.9724 399.9852 400.3631 0.0593 -1.0000 -1.0000 5502719 1598910941.80 151.6308 60.0004 32.0000 1.9688 1.9704 400.1406 400.5175 0.0591 -1.0000 -1.0000 5502779 1598910941.90 151.6308 60.0004 32.0000 1.9696 1.9711 400.3042 400.6824 0.0593 -1.0000 -1.0000 5502859 1598910942.00 151.6308 60.0004 32.0000 1.9711 1.9727 399.9993 400.3766 0.0591 -1.0000 -1.0000 5502919 1598910942.10 151.6308 60.0004 32.0000 1.9706 1.9721 400.0094 400.3867 0.0592 -1.0000 -1.0000 5502979 1598910942.20 151.6174 60.0004 32.0000 1.9702 1.9718 400.1160 400.4937 0.0593 -1.0000 -1.0000 5503059 1598910942.30 151.5438 60.0004 32.0000 1.9676 1.9691 400.2741 400.6520 0.0592 -1.0000 -1.0000 5503119 1598910942.40 151.5438 60.0004 32.0000 1.9692 1.9707 400.1936 400.5728 0.0594 -1.0000 -1.0000 5503209 1598910942.50 151.5438 60.0004 32.0000 1.9717 1.9733 400.0975 400.4749 0.0592 -1.0000 -1.0000 5503289 1598910942.60 151.5438 60.0004 32.0000 1.9703 1.9718 399.8607 400.2385 0.0593 -1.0000 -1.0000 5503349 1598910942.70 151.5438 60.0004 32.0000 1.9696 1.9711 400.1505 400.5283 0.0592 -1.0000 -1.0000 5503508 1598910942.80 151.3665 60.0004 32.0000 1.9702 1.9718 400.3251 400.7024 0.0591 -1.0000 -1.0000 5503588 1598910942.90 151.6060 60.0004 32.0000 1.9703 1.9719 400.1663 400.5425 0.0590 -1.0000 -1.0000 5503648 1598910943.00 151.5107 60.0004 32.0000 1.9691 1.9706 400.0168 400.3945 0.0592 -1.0000 -1.0000 5503708 1598910943.10 151.5107 60.0004 32.0000 1.9709 1.9724 400.0814 400.4588 0.0592 -1.0000 -1.0000 5503788 1598910943.20 151.5107 60.0004 32.0000 1.9695 1.9710 400.0878 400.4659 0.0592 -1.0000 -1.0000 5503848 1598910943.30 151.5107 60.0004 32.0000 1.9695 1.9710 400.3417 400.7188 0.0592 -1.0000 -1.0000 5503918 1598910943.40 151.5107 60.0004 32.0000 1.9702 1.9718 400.2770 400.6554 0.0593 -1.0000 -1.0000 5503988 1598910943.50 151.5107 60.0004 32.0000 1.9727 1.9743 400.0766 400.4547 0.0594 -1.0000 -1.0000 5504048 1598910943.60 151.5107 60.0004 32.0000 1.9721 1.9736 399.8570 400.2357 0.0594 -1.0000 -1.0000 5504118 1598910943.70 151.5107 60.0004 32.0000 1.9709 1.9724 399.7199 400.0978 0.0592 -1.0000 -1.0000 5504178 1598910943.80 151.5107 60.0004 32.0000 1.9712 1.9727 399.9815 400.3582 0.0591 -1.0000 -1.0000 5504248 1598910943.90 151.5107 60.0004 32.0000 1.9679 1.9694 400.3302 400.7085 0.0593 -1.0000 -1.0000 5504318 1598910944.00 151.5107 60.0004 32.0000 1.9700 1.9716 400.2636 400.6416 0.0592 -1.0000 -1.0000 5504378 1598910944.10 151.4208 60.0004 32.0000 1.9697 1.9712 400.0970 400.4749 0.0593 -1.0000 -1.0000 5504448 1598910944.20 151.4208 60.0004 32.0000 1.9700 1.9716 399.8163 400.1931 0.0591 -1.0000 -1.0000 5504518 1598910944.30 151.4208 60.0004 32.0000 1.9693 1.9709 400.1694 400.5469 0.0592 -1.0000 -1.0000 5505208 1598910944.40 151.4208 60.0004 32.0000 1.9696 1.9711 400.0568 400.4342 0.0591 -1.0000 -1.0000 5505267 1598910944.50 151.4208 60.0004 32.0000 1.9702 1.9717 400.3933 400.7699 0.0590 -1.0000 -1.0000 5505347 1598910944.60 151.4208 60.0004 32.0000 1.9714 1.9729 400.1490 400.5257 0.0592 -1.0000 -1.0000 5505418 1598910944.70 151.4208 60.0004 32.0000 1.9720 1.9735 400.0599 400.4368 0.0591 -1.0000 -1.0000 5505488 1598910944.80 151.4208 60.0004 32.0000 1.9716 1.9732 399.8621 400.2386 0.0591 -1.0000 -1.0000 5505797 1598910944.90 151.4208 60.0004 32.0000 1.9717 1.9733 399.9957 400.3736 0.0594 -1.0000 -1.0000 5505857 1598910945.00 151.4208 60.0004 32.0000 1.9691 1.9707 400.1483 400.5257 0.0592 -1.0000 -1.0000 5505917 1598910945.10 151.3148 60.0001 32.0000 1.9710 1.9726 400.4022 400.7800 0.0592 -1.0000 -1.0000 5505997 1598910945.20 151.3148 60.0001 32.0000 1.9701 1.9716 400.4042 400.7835 0.0594 -1.0000 -1.0000 5506057 1598910945.30 151.3148 60.0001 32.0000 1.9717 1.9733 399.6943 400.0714 0.0592 -1.0000 -1.0000 5506127 1598910945.40 151.3148 60.0001 32.0000 1.9706 1.9721 399.8144 400.1916 0.0592 -1.0000 -1.0000 5506217 1598910945.50 151.3148 60.0001 32.0000 1.9693 1.9708 400.0049 400.3829 0.0593 -1.0000 -1.0000 5506277 1598910945.60 151.3148 60.0001 32.0000 1.9692 1.9707 400.2333 400.6107 0.0591 -1.0000 -1.0000 5506357 1598910945.70 151.3602 60.0001 32.0000 1.9694 1.9709 400.1813 400.5582 0.0591 -1.0000 -1.0000 5506417 1598910945.80 151.4433 60.0001 32.0000 1.9700 1.9716 399.8725 400.2504 0.0593 -1.0000 -1.0000 5506497 1598910945.90 151.4433 60.0001 32.0000 1.9703 1.9719 399.7951 400.1729 0.0592 -1.0000 -1.0000 5506567 1598910946.00 151.4433 60.0001 32.0000 1.9706 1.9722 400.0964 400.4740 0.0592 -1.0000 -1.0000 5506627 1598910946.10 151.4433 60.0001 32.0000 1.9690 1.9705 400.3091 400.6867 0.0592 -1.0000 -1.0000 5506697 1598910946.20 151.4433 60.0001 32.0000 1.9715 1.9730 400.3299 400.7081 0.0593 -1.0000 -1.0000 5506767 1598910946.30 151.4433 60.0001 32.0000 1.9703 1.9719 400.2703 400.6482 0.0592 -1.0000 -1.0000 5507197 1598910946.40 151.4433 60.0001 32.0000 1.9712 1.9728 399.9084 400.2856 0.0592 -1.0000 -1.0000 5507257 1598910946.50 151.4433 60.0001 32.0000 1.9703 1.9718 400.1004 400.4774 0.0591 -1.0000 -1.0000 5507327 1598910946.60 151.4433 60.0001 32.0000 1.9703 1.9719 400.2671 400.6445 0.0592 -1.0000 -1.0000 5507397 1598910946.70 151.4433 60.0001 32.0000 1.9717 1.9733 400.3852 400.7633 0.0593 -1.0000 -1.0000 5507457 1598910946.80 151.4433 60.0001 32.0000 1.9698 1.9713 400.1186 400.4974 0.0594 -1.0000 -1.0000 5507697 1598910946.90 151.3762 60.0001 32.0000 1.9720 1.9735 399.8290 400.2067 0.0592 -1.0000 -1.0000 5507757 1598910947.00 151.3601 60.0001 32.0000 1.9702 1.9717 399.8578 400.2356 0.0593 -1.0000 -1.0000 5507817 1598910947.10 151.3601 60.0001 32.0000 1.9679 1.9694 400.1367 400.5144 0.0592 -1.0000 -1.0000 5507897 1598910947.20 151.3601 60.0001 32.0000 1.9681 1.9696 400.2065 400.5842 0.0592 -1.0000 -1.0000 5507957 1598910947.30 151.3601 60.0001 32.0000 1.9696 1.9711 400.1300 400.5074 0.0591 -1.0000 -1.0000 5508036 1598910947.40 151.3595 60.0001 32.0000 1.9715 1.9730 399.9460 400.3240 0.0593 -1.0000 -1.0000 5508107 1598910947.50 151.3544 60.0001 32.0000 1.9686 1.9701 400.0384 400.4162 0.0592 -1.0000 -1.0000 5508166 1598910947.60 151.3544 60.0001 32.0000 1.9682 1.9697 400.2441 400.6221 0.0593 -1.0000 -1.0000 5508246 1598910947.70 151.3544 60.0001 32.0000 1.9698 1.9713 400.2412 400.6177 0.0592 -1.0000 -1.0000 5508306 1598910947.80 151.3544 60.0001 32.0000 1.9710 1.9726 399.9500 400.3296 0.0594 -1.0000 -1.0000 5508366 1598910947.90 151.3544 60.0001 32.0000 1.9723 1.9738 400.1086 400.4862 0.0592 -1.0000 -1.0000 5508436 1598910948.00 151.5452 60.0001 32.0000 1.9707 1.9723 400.3069 400.6844 0.0592 -1.0000 -1.0000 5508506 1598910948.10 151.5452 60.0001 32.0000 1.9705 1.9720 400.3260 400.7041 0.0592 -1.0000 -1.0000 5508566 1598910948.20 151.5452 60.0001 32.0000 1.9739 1.9754 400.0459 400.4235 0.0592 -1.0000 -1.0000 5508636 1598910948.30 151.5452 60.0001 32.0000 1.9709 1.9724 399.7240 400.1003 0.0591 -1.0000 -1.0000 5508706 1598910948.40 151.5452 60.0001 32.0000 1.9716 1.9731 399.7884 400.1656 0.0592 -1.0000 -1.0000 5508836 1598910948.50 151.5452 60.0001 32.0000 1.9712 1.9728 399.8686 400.2449 0.0591 -1.0000 -1.0000 5508906 1598910948.60 151.5452 60.0001 32.0000 1.9704 1.9719 400.3913 400.7696 0.0593 -1.0000 -1.0000 5508966 1598910948.70 151.5452 60.0001 32.0000 1.9720 1.9735 399.9873 400.3656 0.0594 -1.0000 -1.0000 5509036 1598910948.80 151.5452 60.0001 32.0000 1.9716 1.9732 399.7649 400.1433 0.0593 -1.0000 -1.0000 5509106 1598910948.90 151.5797 60.0001 32.0000 1.9718 1.9734 399.9451 400.3225 0.0591 -1.0000 -1.0000 5509556 1598910949.00 151.4612 60.0001 32.0000 1.9699 1.9715 400.2049 400.5818 0.0591 -1.0000 -1.0000 5509616 1598910949.10 151.4085 60.0001 32.0000 1.9687 1.9703 400.4545 400.8334 0.0593 -1.0000 -1.0000 5509686 1598910949.20 151.2390 60.0001 32.0000 1.9705 1.9721 400.3732 400.7502 0.0591 -1.0000 -1.0000 5509746 1598910949.30 151.2390 60.0001 32.0000 1.9700 1.9715 399.9742 400.3525 0.0593 -1.0000 -1.0000 5509826 1598910949.40 151.2390 60.0001 32.0000 1.9718 1.9734 399.7567 400.1342 0.0593 -1.0000 -1.0000 5510016 1598910949.50 151.2390 60.0001 32.0000 1.9717 1.9732 399.8926 400.2693 0.0591 -1.0000 -1.0000 5510085 1598910949.60 151.2390 60.0001 32.0000 1.9712 1.9728 400.1292 400.5077 0.0593 -1.0000 -1.0000 5510155 1598910949.70 151.4583 59.9998 32.0000 1.9721 1.9737 400.2644 400.6418 0.0592 -1.0000 -1.0000 5510216 1598910949.80 151.4583 59.9998 32.0000 1.9718 1.9733 400.0817 400.4595 0.0593 -1.0000 -1.0000 5510275 1598910949.90 151.4583 59.9998 32.0000 1.9691 1.9706 399.7676 400.1451 0.0593 -1.0000 -1.0000 5510695 1598910950.00 151.4583 59.9998 32.0000 1.9694 1.9710 400.0923 400.4704 0.0593 -1.0000 -1.0000 5510755 1598910950.10 151.4583 59.9998 32.0000 1.9686 1.9701 400.3884 400.7667 0.0593 -1.0000 -1.0000 5510815 1598910950.20 151.4583 59.9998 32.0000 1.9696 1.9712 400.2500 400.6289 0.0594 -1.0000 -1.0000 5510895 1598910950.30 151.3496 59.9998 32.0000 1.9718 1.9733 399.9373 400.3155 0.0594 -1.0000 -1.0000 5510955 1598910950.40 151.3496 59.9998 32.0000 1.9719 1.9735 399.8660 400.2443 0.0594 -1.0000 -1.0000 5511185 1598910950.50 151.3496 59.9998 32.0000 1.9699 1.9715 399.8572 400.2352 0.0592 -1.0000 -1.0000 5511255 1598910950.60 151.3496 59.9998 32.0000 1.9698 1.9713 400.1912 400.5689 0.0593 -1.0000 -1.0000 5511325 1598910950.70 151.3496 59.9998 32.0000 1.9691 1.9707 400.2538 400.6319 0.0592 -1.0000 -1.0000 5511385 1598910950.80 151.3496 59.9998 32.0000 1.9726 1.9742 399.8796 400.2567 0.0592 -1.0000 -1.0000 5511455 1598910950.90 151.3792 59.9998 32.0000 1.9724 1.9739 399.7756 400.1538 0.0594 -1.0000 -1.0000 5511685 1598910951.00 151.3792 59.9998 32.0000 1.9713 1.9728 399.9878 400.3646 0.0592 -1.0000 -1.0000 5511765 1598910951.10 151.3792 59.9998 32.0000 1.9696 1.9711 400.2464 400.6244 0.0592 -1.0000 -1.0000 5511844 1598910951.20 151.3792 59.9998 32.0000 1.9694 1.9709 400.2221 400.6004 0.0593 -1.0000 -1.0000 5511905 1598910951.30 151.3792 59.9998 32.0000 1.9704 1.9719 400.2226 400.6001 0.0592 -1.0000 -1.0000 5511975 1598910951.40 151.4277 59.9998 32.0000 1.9719 1.9734 400.0292 400.4071 0.0593 -1.0000 -1.0000 5512034 1598910951.50 151.6699 59.9998 32.0000 1.9712 1.9727 399.7804 400.1597 0.0594 -1.0000 -1.0000 5512124 1598910951.60 151.6699 59.9998 32.0000 1.9704 1.9719 399.8929 400.2703 0.0592 -1.0000 -1.0000 5512194 1598910951.70 151.6699 59.9998 32.0000 1.9702 1.9718 400.1914 400.5708 0.0593 -1.0000 -1.0000 5512254 1598910951.80 151.6699 59.9998 32.0000 1.9687 1.9702 400.1557 400.5316 0.0590 -1.0000 -1.0000 5512314 1598910951.90 151.6699 59.9998 32.0000 1.9709 1.9724 399.9955 400.3721 0.0590 -1.0000 -1.0000 5512394 1598910952.00 151.6699 59.9998 32.0000 1.9712 1.9727 399.8488 400.2272 0.0594 -1.0000 -1.0000 5512454 1598910952.10 151.5058 59.9998 32.0000 1.9721 1.9737 399.8865 400.2641 0.0591 -1.0000 -1.0000 5512514 1598910952.20 151.5058 59.9998 32.0000 1.9702 1.9717 400.2041 400.5814 0.0592 -1.0000 -1.0000 5512584 1598910952.30 151.5058 59.9998 32.0000 1.9694 1.9709 400.3039 400.6819 0.0592 -1.0000 -1.0000 5512654 1598910952.40 151.5058 59.9998 32.0000 1.9714 1.9730 400.2730 400.6513 0.0594 -1.0000 -1.0000 5513284 1598910952.50 151.5058 59.9998 32.0000 1.9723 1.9739 399.9293 400.3070 0.0592 -1.0000 -1.0000 5513374 1598910952.60 151.5058 59.9998 32.0000 1.9710 1.9725 400.1390 400.5165 0.0592 -1.0000 -1.0000 5513444 1598910952.70 151.5103 59.9998 32.0000 1.9692 1.9707 400.2311 400.6091 0.0593 -1.0000 -1.0000 5513504 1598910952.80 151.5103 59.9998 32.0000 1.9686 1.9702 400.2912 400.6687 0.0592 -1.0000 -1.0000 5513574 1598910952.90 151.5103 59.9998 32.0000 1.9699 1.9714 400.0140 400.3911 0.0591 -1.0000 -1.0000 5513634 1598910953.00 151.5103 59.9998 32.0000 1.9705 1.9720 399.8220 400.1989 0.0592 -1.0000 -1.0000 5513704 1598910953.10 151.5103 59.9998 32.0000 1.9707 1.9722 399.9424 400.3200 0.0592 -1.0000 -1.0000 5513773 1598910953.20 151.3947 59.9998 32.0000 1.9698 1.9714 400.1527 400.5308 0.0593 -1.0000 -1.0000 5513833 1598910953.30 151.3852 59.9998 32.0000 1.9700 1.9716 400.2241 400.6027 0.0594 -1.0000 -1.0000 5513913 1598910953.40 151.3852 59.9998 32.0000 1.9706 1.9721 400.2297 400.6077 0.0593 -1.0000 -1.0000 5513974 1598910953.50 151.3852 59.9998 32.0000 1.9709 1.9725 400.0321 400.4109 0.0595 -1.0000 -1.0000 5514033 1598910953.60 151.3852 59.9998 32.0000 1.9713 1.9728 399.8366 400.2132 0.0591 -1.0000 -1.0000 5514103 1598910953.70 151.3852 59.9998 32.0000 1.9718 1.9733 399.9057 400.2827 0.0591 -1.0000 -1.0000 5514173 1598910953.80 151.2477 59.9998 32.0000 1.9693 1.9708 400.2746 400.6511 0.0590 -1.0000 -1.0000 5514233 1598910953.90 151.2477 59.9998 32.0000 1.9692 1.9708 400.2178 400.5961 0.0593 -1.0000 -1.0000 5514303 1598910954.00 151.2477 59.9998 32.0000 1.9685 1.9701 400.0432 400.4208 0.0593 -1.0000 -1.0000 5514753 1598910954.10 151.2477 59.9998 32.0000 1.9712 1.9728 399.7316 400.1097 0.0593 -1.0000 -1.0000 5514813 1598910954.20 151.2477 59.9998 32.0000 1.9707 1.9723 399.8639 400.2424 0.0592 -1.0000 -1.0000 5514883 1598910954.30 151.2477 59.9998 32.0000 1.9707 1.9723 400.0507 400.4274 0.0592 -1.0000 -1.0000 5514953 1598910954.40 151.7470 59.9998 32.0000 1.9706 1.9721 400.2562 400.6329 0.0590 -1.0000 -1.0000 5515013 1598910954.50 151.7470 59.9998 32.0000 1.9705 1.9720 400.2080 400.5860 0.0593 -1.0000 -1.0000 5515253 1598910954.60 151.7470 59.9998 32.0000 1.9720 1.9736 399.9714 400.3490 0.0592 -1.0000 -1.0000 5515323 1598910954.70 151.7470 59.9998 32.0000 1.9714 1.9730 399.8034 400.1813 0.0593 -1.0000 -1.0000 5515383 1598910954.80 151.7470 59.9998 32.0000 1.9707 1.9722 400.3290 400.7077 0.0593 -1.0000 -1.0000 5515453 1598910954.90 151.7379 59.9998 32.0000 1.9698 1.9713 400.2652 400.6436 0.0594 -1.0000 -1.0000 5515513 1598910955.00 151.3459 59.9999 32.0000 1.9718 1.9733 400.2720 400.6487 0.0591 -1.0000 -1.0000 5515803 1598910955.10 151.3459 59.9999 32.0000 1.9703 1.9718 399.9297 400.3066 0.0592 -1.0000 -1.0000 5515872 1598910955.20 151.3459 59.9999 32.0000 1.9681 1.9697 400.1478 400.5253 0.0591 -1.0000 -1.0000 5515942 1598910955.30 151.3459 59.9999 32.0000 1.9683 1.9698 400.1417 400.5200 0.0593 -1.0000 -1.0000 5516022 1598910955.40 151.3459 59.9999 32.0000 1.9683 1.9699 400.1389 400.5171 0.0593 -1.0000 -1.0000 5516082 1598910955.50 151.5514 59.9999 32.0000 1.9714 1.9729 399.9868 400.3645 0.0592 -1.0000 -1.0000 5516142 1598910955.60 151.5514 59.9999 32.0000 1.9715 1.9730 399.8198 400.1968 0.0592 -1.0000 -1.0000 5516222 1598910955.70 151.5514 59.9999 32.0000 1.9728 1.9743 399.8284 400.2065 0.0594 -1.0000 -1.0000 5516282 1598910955.80 151.5514 59.9999 32.0000 1.9722 1.9737 399.8881 400.2648 0.0591 -1.0000 -1.0000 5516342 1598910955.90 151.5514 59.9999 32.0000 1.9690 1.9705 400.0527 400.4300 0.0592 -1.0000 -1.0000 5516412 1598910956.00 151.5514 59.9999 32.0000 1.9699 1.9714 400.2207 400.5983 0.0592 -1.0000 -1.0000 5516512 1598910956.10 151.4159 59.9999 32.0000 1.9705 1.9721 400.2861 400.6645 0.0593 -1.0000 -1.0000 5516572 1598910956.20 151.4060 59.9999 32.0000 1.9724 1.9739 400.0928 400.4708 0.0592 -1.0000 -1.0000 5516652 1598910956.30 151.4060 59.9999 32.0000 1.9722 1.9737 399.8796 400.2564 0.0591 -1.0000 -1.0000 5516712 1598910956.40 151.4060 59.9999 32.0000 1.9696 1.9711 400.0269 400.4042 0.0592 -1.0000 -1.0000 5516772 1598910956.50 151.4060 59.9999 32.0000 1.9687 1.9702 400.2420 400.6202 0.0593 -1.0000 -1.0000 5517661 1598910956.60 151.4060 59.9999 32.0000 1.9701 1.9717 400.1807 400.5594 0.0594 -1.0000 -1.0000 5517721 1598910956.70 151.4628 59.9999 32.0000 1.9706 1.9722 399.9672 400.3440 0.0590 -1.0000 -1.0000 5517781 1598910956.80 151.6331 59.9999 32.0000 1.9703 1.9718 399.8431 400.2202 0.0593 -1.0000 -1.0000 5517851 1598910956.90 151.6331 59.9999 32.0000 1.9727 1.9742 399.8753 400.2526 0.0592 -1.0000 -1.0000 5517921 1598910957.00 151.6331 59.9999 32.0000 1.9714 1.9730 400.3132 400.6914 0.0593 -1.0000 -1.0000 5517981 1598910957.10 151.6331 59.9999 32.0000 1.9718 1.9733 400.3011 400.6789 0.0592 -1.0000 -1.0000 5518051 1598910957.20 151.6331 59.9999 32.0000 1.9724 1.9739 400.0613 400.4392 0.0593 -1.0000 -1.0000 5518111 1598910957.30 151.3821 59.9999 32.0000 1.9722 1.9737 400.0242 400.4029 0.0593 -1.0000 -1.0000 5518191 1598910957.40 151.3821 59.9999 32.0000 1.9709 1.9725 400.2690 400.6464 0.0591 -1.0000 -1.0000 5518261 1598910957.50 151.3821 59.9999 32.0000 1.9697 1.9712 400.3496 400.7293 0.0594 -1.0000 -1.0000 5518321 1598910957.60 151.3821 59.9999 32.0000 1.9687 1.9703 400.1221 400.4993 0.0591 -1.0000 -1.0000 5518391 1598910957.70 151.3821 59.9999 32.0000 1.9708 1.9723 399.7758 400.1523 0.0591 -1.0000 -1.0000 5518451 1598910957.80 151.6091 59.9999 32.0000 1.9709 1.9724 400.1081 400.4850 0.0592 -1.0000 -1.0000 5518521 1598910957.90 151.7629 59.9999 32.0000 1.9714 1.9729 400.2369 400.6147 0.0591 -1.0000 -1.0000 5518591 1598910958.00 151.7629 59.9999 32.0000 1.9692 1.9708 400.1476 400.5260 0.0592 -1.0000 -1.0000 5518691 1598910958.10 151.7629 59.9999 32.0000 1.9697 1.9713 400.1652 400.5414 0.0590 -1.0000 -1.0000 5518921 1598910958.20 151.7629 59.9999 32.0000 1.9705 1.9720 400.0292 400.4063 0.0592 -1.0000 -1.0000 5518991 1598910958.30 151.7629 59.9999 32.0000 1.9716 1.9731 399.7534 400.1315 0.0593 -1.0000 -1.0000 5519051 1598910958.40 151.7629 59.9999 32.0000 1.9721 1.9736 400.0326 400.4104 0.0593 -1.0000 -1.0000 5519121 1598910958.50 151.7629 59.9999 32.0000 1.9709 1.9724 400.3879 400.7659 0.0592 -1.0000 -1.0000 5519201 1598910958.60 151.7629 59.9999 32.0000 1.9694 1.9709 400.2786 400.6557 0.0592 -1.0000 -1.0000 5519261 1598910958.70 151.7629 59.9999 32.0000 1.9697 1.9713 399.9462 400.3241 0.0593 -1.0000 -1.0000 5519321 1598910958.80 151.7629 59.9999 32.0000 1.9703 1.9719 399.8282 400.2060 0.0593 -1.0000 -1.0000 5519391 1598910958.90 151.4666 59.9999 32.0000 1.9681 1.9696 399.8410 400.2177 0.0591 -1.0000 -1.0000 5519460 1598910959.00 151.4120 59.9999 32.0000 1.9701 1.9716 400.0743 400.4505 0.0589 -1.0000 -1.0000 5519520 1598910959.10 151.4120 59.9999 32.0000 1.9686 1.9701 400.3032 400.6809 0.0592 -1.0000 -1.0000 5519770 1598910959.20 151.4120 59.9999 32.0000 1.9723 1.9738 400.2784 400.6562 0.0592 -1.0000 -1.0000 5519830 1598910959.30 151.4120 59.9999 32.0000 1.9716 1.9731 400.1047 400.4824 0.0592 -1.0000 -1.0000 5519910 1598910959.40 151.4120 59.9999 32.0000 1.9710 1.9725 399.9385 400.3152 0.0591 -1.0000 -1.0000 5519970 1598910959.50 151.4120 59.9999 32.0000 1.9717 1.9732 400.0360 400.4129 0.0591 -1.0000 -1.0000 5520030 1598910959.60 151.4598 59.9999 32.0000 1.9692 1.9707 400.2185 400.5960 0.0592 -1.0000 -1.0000 5520110 1598910959.70 151.4598 59.9999 32.0000 1.9712 1.9727 400.1033 400.4805 0.0591 -1.0000 -1.0000 5520170 1598910959.80 151.4598 59.9999 32.0000 1.9721 1.9736 399.9538 400.3308 0.0592 -1.0000 -1.0000 5520230 1598910959.90 151.4598 59.9999 32.0000 1.9713 1.9728 399.8162 400.1931 0.0592 -1.0000 -1.0000 5520310 1598910960.00 151.4598 59.9999 32.0000 1.9700 1.9716 400.2765 400.6545 0.0593 -1.0000 -1.0000 5520380 1598910960.10 151.4986 60.0000 32.0000 1.9697 1.9712 400.3671 400.7458 0.0594 -1.0000 -1.0000 5520700 1598910960.20 151.7144 60.0005 32.0000 1.9715 1.9730 400.1199 400.4974 0.0592 -1.0000 -1.0000 5520770 1598910960.30 151.7144 60.0005 32.0000 1.9733 1.9748 399.8831 400.2613 0.0593 -1.0000 -1.0000 5520840 1598910960.40 151.7144 60.0005 32.0000 1.9712 1.9728 400.3691 400.7467 0.0591 -1.0000 -1.0000 5520900 1598910960.50 151.7144 60.0005 32.0000 1.9693 1.9709 400.2689 400.6465 0.0592 -1.0000 -1.0000 5520970 1598910960.60 151.7144 60.0005 32.0000 1.9692 1.9707 400.0118 400.3895 0.0593 -1.0000 -1.0000 5521200 1598910960.70 151.4538 60.0005 32.0000 1.9705 1.9720 399.8829 400.2610 0.0593 -1.0000 -1.0000 5521260 1598910960.80 151.4219 60.0005 32.0000 1.9702 1.9718 400.1340 400.5119 0.0592 -1.0000 -1.0000 5521329 1598910960.90 151.4219 60.0005 32.0000 1.9712 1.9728 400.3446 400.7223 0.0592 -1.0000 -1.0000 5521400 1598910961.00 151.4219 60.0005 32.0000 1.9709 1.9725 400.2112 400.5892 0.0593 -1.0000 -1.0000 5521459 1598910961.10 151.4219 60.0005 32.0000 1.9706 1.9721 400.0112 400.3883 0.0591 -1.0000 -1.0000 5521529 1598910961.20 151.4219 60.0005 32.0000 1.9706 1.9721 399.7737 400.1518 0.0594 -1.0000 -1.0000 5521949 1598910961.30 151.4219 60.0005 32.0000 1.9690 1.9705 399.8356 400.2129 0.0591 -1.0000 -1.0000 5522039 1598910961.40 151.3852 60.0005 32.0000 1.9697 1.9712 400.1008 400.4775 0.0591 -1.0000 -1.0000 5522099 1598910961.50 151.3852 60.0005 32.0000 1.9702 1.9717 400.3323 400.7101 0.0592 -1.0000 -1.0000 5522159 1598910961.60 151.3852 60.0005 32.0000 1.9713 1.9728 400.2760 400.6532 0.0592 -1.0000 -1.0000 5522239 1598910961.70 151.3852 60.0005 32.0000 1.9706 1.9721 400.0469 400.4249 0.0593 -1.0000 -1.0000 5522469 1598910961.80 151.3852 60.0005 32.0000 1.9706 1.9721 399.8174 400.1956 0.0594 -1.0000 -1.0000 5522529 1598910961.90 151.3852 60.0005 32.0000 1.9708 1.9723 400.0458 400.4242 0.0592 -1.0000 -1.0000 5522599 1598910962.00 151.3923 60.0005 32.0000 1.9691 1.9707 400.2893 400.6658 0.0590 -1.0000 -1.0000 5522699 1598910962.10 151.5651 60.0005 32.0000 1.9711 1.9727 400.2189 400.5950 0.0591 -1.0000 -1.0000 5522759 1598910962.20 151.5651 60.0005 32.0000 1.9724 1.9739 399.9766 400.3550 0.0593 -1.0000 -1.0000 5522849 1598910962.30 151.5651 60.0005 32.0000 1.9726 1.9741 399.8386 400.2159 0.0592 -1.0000 -1.0000 5522909 1598910962.40 151.5651 60.0005 32.0000 1.9702 1.9717 399.9095 400.2874 0.0593 -1.0000 -1.0000 5522969 1598910962.50 151.5651 60.0005 32.0000 1.9714 1.9730 400.2360 400.6138 0.0592 -1.0000 -1.0000 5523048 1598910962.60 151.5567 60.0005 32.0000 1.9702 1.9717 400.3839 400.7624 0.0593 -1.0000 -1.0000 5523109 1598910962.70 151.5567 60.0005 32.0000 1.9697 1.9712 400.2547 400.6336 0.0594 -1.0000 -1.0000 5523338 1598910962.80 151.5567 60.0005 32.0000 1.9707 1.9722 399.8916 400.2680 0.0589 -1.0000 -1.0000 5523408 1598910962.90 151.5567 60.0005 32.0000 1.9715 1.9730 399.6026 399.9784 0.0591 -1.0000 -1.0000 5523468 1598910963.00 151.5567 60.0005 32.0000 1.9710 1.9726 399.8034 400.1804 0.0591 -1.0000 -1.0000 5523528 1598910963.10 151.5499 60.0005 32.0000 1.9701 1.9716 400.2110 400.5884 0.0592 -1.0000 -1.0000 5523598 1598910963.20 151.5294 60.0005 32.0000 1.9717 1.9732 400.2592 400.6373 0.0592 -1.0000 -1.0000 5523958 1598910963.30 151.5294 60.0005 32.0000 1.9692 1.9707 400.1231 400.5009 0.0593 -1.0000 -1.0000 5524028 1598910963.40 151.5294 60.0005 32.0000 1.9722 1.9738 399.9965 400.3733 0.0592 -1.0000 -1.0000 5524098 1598910963.50 151.5294 60.0005 32.0000 1.9711 1.9727 399.8318 400.2093 0.0592 -1.0000 -1.0000 5524158 1598910963.60 151.5294 60.0005 32.0000 1.9695 1.9710 400.2343 400.6124 0.0593 -1.0000 -1.0000 5524228 1598910963.70 151.4406 60.0005 32.0000 1.9688 1.9703 400.1702 400.5471 0.0591 -1.0000 -1.0000 5524828 1598910963.80 151.4130 60.0005 32.0000 1.9701 1.9716 400.1650 400.5417 0.0590 -1.0000 -1.0000 5524888 1598910963.90 151.4130 60.0005 32.0000 1.9709 1.9724 399.8244 400.2009 0.0591 -1.0000 -1.0000 5525027 1598910964.00 151.4130 60.0005 32.0000 1.9714 1.9730 400.0883 400.4648 0.0591 -1.0000 -1.0000 5525088 1598910964.10 151.4130 60.0005 32.0000 1.9713 1.9728 400.0917 400.4695 0.0593 -1.0000 -1.0000 5525147 1598910964.20 151.4130 60.0005 32.0000 1.9709 1.9724 400.1436 400.5208 0.0592 -1.0000 -1.0000 5525227 1598910964.30 151.6147 60.0005 32.0000 1.9706 1.9722 400.2559 400.6334 0.0591 -1.0000 -1.0000 5525287 1598910964.40 151.6147 60.0005 32.0000 1.9723 1.9738 400.1245 400.5038 0.0594 -1.0000 -1.0000 5525347 1598910964.50 151.6147 60.0005 32.0000 1.9715 1.9730 399.8416 400.2184 0.0592 -1.0000 -1.0000 5525417 1598910964.60 151.6147 60.0005 32.0000 1.9706 1.9722 399.9808 400.3581 0.0592 -1.0000 -1.0000 5525487 1598910964.70 151.6147 60.0005 32.0000 1.9708 1.9723 400.1878 400.5655 0.0592 -1.0000 -1.0000 5525547 1598910964.80 151.6051 60.0005 32.0000 1.9695 1.9710 400.2951 400.6731 0.0593 -1.0000 -1.0000 5525737 1598910964.90 151.4640 59.9997 32.0000 1.9715 1.9730 400.0513 400.4285 0.0592 -1.0000 -1.0000 5525807 1598910965.00 151.4640 59.9997 32.0000 1.9720 1.9736 399.8462 400.2234 0.0592 -1.0000 -1.0000 5525867 1598910965.10 151.4640 59.9997 32.0000 1.9712 1.9728 400.0882 400.4653 0.0591 -1.0000 -1.0000 5525937 1598910965.20 151.4640 59.9997 32.0000 1.9695 1.9710 400.2668 400.6445 0.0593 -1.0000 -1.0000 5526007 1598910965.30 151.4640 59.9997 32.0000 1.9695 1.9710 400.2018 400.5805 0.0593 -1.0000 -1.0000 5526097 1598910965.40 151.6159 59.9997 32.0000 1.9717 1.9733 399.8515 400.2282 0.0591 -1.0000 -1.0000 5526157 1598910965.50 151.6159 59.9997 32.0000 1.9723 1.9738 399.6836 400.0604 0.0592 -1.0000 -1.0000 5526217 1598910965.60 151.6159 59.9997 32.0000 1.9711 1.9727 399.8489 400.2266 0.0591 -1.0000 -1.0000 5526287 1598910965.70 151.6159 59.9997 32.0000 1.9686 1.9701 400.1616 400.5389 0.0592 -1.0000 -1.0000 5526357 1598910965.80 151.6159 59.9997 32.0000 1.9686 1.9701 400.0386 400.4160 0.0592 -1.0000 -1.0000 5526417 1598910965.90 151.6159 59.9997 32.0000 1.9713 1.9729 400.2133 400.5913 0.0593 -1.0000 -1.0000 5526497 1598910966.00 151.6159 59.9997 32.0000 1.9722 1.9737 399.9347 400.3131 0.0593 -1.0000 -1.0000 5526557 1598910966.10 151.6159 59.9997 32.0000 1.9709 1.9725 399.9423 400.3188 0.0590 -1.0000 -1.0000 5526627 1598910966.20 151.6159 59.9997 32.0000 1.9691 1.9706 400.1639 400.5404 0.0591 -1.0000 -1.0000 5526697 1598910966.30 151.6159 59.9997 32.0000 1.9699 1.9714 400.2989 400.6777 0.0594 -1.0000 -1.0000 5526767 1598910966.40 151.6159 59.9997 32.0000 1.9710 1.9726 400.0397 400.4175 0.0593 -1.0000 -1.0000 5526827 1598910966.50 151.5256 59.9997 32.0000 1.9706 1.9722 399.8470 400.2244 0.0591 -1.0000 -1.0000 5526907 1598910966.60 151.5256 59.9997 32.0000 1.9713 1.9728 399.8284 400.2055 0.0592 -1.0000 -1.0000 5526966 1598910966.70 151.5256 59.9997 32.0000 1.9715 1.9730 400.2566 400.6341 0.0592 -1.0000 -1.0000 5527026 1598910966.80 151.5256 59.9997 32.0000 1.9722 1.9738 400.2403 400.6182 0.0592 -1.0000 -1.0000 5527866 1598910966.90 151.5256 59.9997 32.0000 1.9720 1.9736 400.0759 400.4539 0.0593 -1.0000 -1.0000 5527926 1598910967.00 151.5256 59.9997 32.0000 1.9727 1.9742 399.8581 400.2360 0.0592 -1.0000 -1.0000 5527986 1598910967.10 151.4687 59.9997 32.0000 1.9716 1.9731 399.9343 400.3121 0.0593 -1.0000 -1.0000 5528066 1598910967.20 151.4687 59.9997 32.0000 1.9702 1.9717 400.3426 400.7203 0.0592 -1.0000 -1.0000 5528126 1598910967.30 151.4687 59.9997 32.0000 1.9694 1.9710 400.2142 400.5916 0.0592 -1.0000 -1.0000 5528196 1598910967.40 151.4687 59.9997 32.0000 1.9701 1.9716 399.9796 400.3565 0.0591 -1.0000 -1.0000 5528266 1598910967.50 151.4687 59.9997 32.0000 1.9701 1.9717 399.8460 400.2244 0.0594 -1.0000 -1.0000 5528326 1598910967.60 151.4621 59.9997 32.0000 1.9706 1.9722 400.0623 400.4404 0.0593 -1.0000 -1.0000 5528556 1598910967.70 151.4589 59.9997 32.0000 1.9692 1.9708 400.1295 400.5071 0.0592 -1.0000 -1.0000 5528626 1598910967.80 151.4589 59.9997 32.0000 1.9679 1.9694 400.2821 400.6603 0.0593 -1.0000 -1.0000 5528686 1598910967.90 151.4589 59.9997 32.0000 1.9715 1.9730 400.1126 400.4910 0.0594 -1.0000 -1.0000 5528756 1598910968.00 151.4589 59.9997 32.0000 1.9716 1.9731 399.8602 400.2380 0.0593 -1.0000 -1.0000 5528925 1598910968.10 151.4589 59.9997 32.0000 1.9715 1.9730 399.6476 400.0240 0.0589 -1.0000 -1.0000 5528985 1598910968.20 151.5551 59.9997 32.0000 1.9716 1.9732 399.8935 400.2707 0.0592 -1.0000 -1.0000 5529055 1598910968.30 151.5551 59.9997 32.0000 1.9703 1.9718 400.3376 400.7159 0.0592 -1.0000 -1.0000 5529125 1598910968.40 151.5551 59.9997 32.0000 1.9704 1.9720 400.0876 400.4644 0.0591 -1.0000 -1.0000 5529185 1598910968.50 151.5551 59.9997 32.0000 1.9714 1.9729 400.1072 400.4851 0.0593 -1.0000 -1.0000 5529255 1598910968.60 151.6252 59.9997 32.0000 1.9702 1.9718 399.9954 400.3737 0.0593 -1.0000 -1.0000 5529315 1598910968.70 151.6252 59.9997 32.0000 1.9710 1.9725 400.2442 400.6223 0.0593 -1.0000 -1.0000 5529385 1598910968.80 151.6252 59.9997 32.0000 1.9703 1.9719 400.5044 400.8830 0.0593 -1.0000 -1.0000 5529455 1598910968.90 151.6252 59.9997 32.0000 1.9700 1.9715 400.2637 400.6415 0.0592 -1.0000 -1.0000 5530035 1598910969.00 151.6252 59.9997 32.0000 1.9717 1.9732 399.9228 400.3009 0.0593 -1.0000 -1.0000 5530095 1598910969.10 151.6252 59.9997 32.0000 1.9717 1.9732 399.7403 400.1175 0.0592 -1.0000 -1.0000 5530175 1598910969.20 151.6306 59.9997 32.0000 1.9726 1.9741 399.9315 400.3093 0.0592 -1.0000 -1.0000 5530235 1598910969.30 151.6458 59.9997 32.0000 1.9703 1.9718 400.0163 400.3928 0.0591 -1.0000 -1.0000 5530315 1598910969.40 151.6458 59.9997 32.0000 1.9705 1.9720 400.1759 400.5542 0.0593 -1.0000 -1.0000 5530375 1598910969.50 151.6458 59.9997 32.0000 1.9724 1.9740 399.9153 400.2929 0.0591 -1.0000 -1.0000 5530435 1598910969.60 151.6458 59.9997 32.0000 1.9725 1.9740 399.7870 400.1639 0.0592 -1.0000 -1.0000 5530505 1598910969.70 151.6458 59.9997 32.0000 1.9701 1.9716 400.1569 400.5348 0.0592 -1.0000 -1.0000 5530575 1598910969.80 151.3983 59.9991 32.0000 1.9683 1.9699 400.2147 400.5929 0.0593 -1.0000 -1.0000 5530695 1598910969.90 151.3983 59.9991 32.0000 1.9708 1.9723 400.1457 400.5236 0.0592 -1.0000 -1.0000 5530775 1598910970.00 151.3983 59.9991 32.0000 1.9716 1.9732 400.0094 400.3858 0.0589 -1.0000 -1.0000 5530834 1598910970.10 151.3983 59.9991 32.0000 1.9726 1.9742 399.8513 400.2283 0.0592 -1.0000 -1.0000 5530895 1598910970.20 151.3983 59.9991 32.0000 1.9706 1.9721 399.8631 400.2408 0.0593 -1.0000 -1.0000 5530974 1598910970.30 151.3983 59.9991 32.0000 1.9696 1.9712 399.9623 400.3394 0.0591 -1.0000 -1.0000 5531034 1598910970.40 151.4580 59.9991 32.0000 1.9694 1.9709 400.1251 400.5022 0.0591 -1.0000 -1.0000 5531464 1598910970.50 151.3039 59.9991 32.0000 1.9715 1.9730 399.7567 400.1332 0.0592 -1.0000 -1.0000 5531534 1598910970.60 151.3039 59.9991 32.0000 1.9714 1.9729 399.7447 400.1220 0.0592 -1.0000 -1.0000 5531594 1598910970.70 151.3039 59.9991 32.0000 1.9701 1.9716 399.7012 400.0781 0.0592 -1.0000 -1.0000 5531654 1598910970.80 151.3039 59.9991 32.0000 1.9701 1.9716 400.2731 400.6511 0.0593 -1.0000 -1.0000 5531734 1598910970.90 151.3039 59.9991 32.0000 1.9693 1.9709 400.3179 400.6970 0.0594 -1.0000 -1.0000 5531794 1598910971.00 151.3039 59.9991 32.0000 1.9714 1.9729 400.1921 400.5694 0.0592 -1.0000 -1.0000 5531854 1598910971.10 151.3039 59.9991 32.0000 1.9722 1.9737 399.9192 400.2963 0.0591 -1.0000 -1.0000 5531934 1598910971.20 151.3039 59.9991 32.0000 1.9693 1.9708 399.9006 400.2790 0.0594 -1.0000 -1.0000 5532034 1598910971.30 151.3039 59.9991 32.0000 1.9695 1.9711 400.2172 400.5951 0.0592 -1.0000 -1.0000 5532104 1598910971.40 151.3039 59.9991 32.0000 1.9693 1.9708 400.3343 400.7120 0.0592 -1.0000 -1.0000 5532284 1598910971.50 151.3294 59.9991 32.0000 1.9709 1.9724 400.3108 400.6882 0.0592 -1.0000 -1.0000 5532344 1598910971.60 151.3767 59.9991 32.0000 1.9703 1.9719 399.6970 400.0744 0.0594 -1.0000 -1.0000 5532424 1598910971.70 151.3767 59.9991 32.0000 1.9696 1.9711 400.1277 400.5057 0.0591 -1.0000 -1.0000 5532484 1598910971.80 151.3767 59.9991 32.0000 1.9704 1.9719 400.3033 400.6805 0.0592 -1.0000 -1.0000 5532544 1598910971.90 151.3767 59.9991 32.0000 1.9714 1.9729 400.1429 400.5204 0.0592 -1.0000 -1.0000 5532624 1598910972.00 151.3767 59.9991 32.0000 1.9700 1.9715 399.8530 400.2306 0.0593 -1.0000 -1.0000 5533423 1598910972.10 151.7126 59.9991 32.0000 1.9702 1.9717 399.5627 399.9393 0.0592 -1.0000 -1.0000 5533483 1598910972.20 151.7126 59.9991 32.0000 1.9728 1.9743 399.8347 400.2116 0.0591 -1.0000 -1.0000 5533553 1598910972.30 151.7126 59.9991 32.0000 1.9695 1.9710 400.3168 400.6943 0.0592 -1.0000 -1.0000 5533613 1598910972.40 151.7126 59.9991 32.0000 1.9694 1.9709 400.2468 400.6239 0.0592 -1.0000 -1.0000 5533683 1598910972.50 151.7126 59.9991 32.0000 1.9712 1.9728 400.1861 400.5628 0.0590 -1.0000 -1.0000 5533753 1598910972.60 151.7126 59.9991 32.0000 1.9716 1.9732 400.0327 400.4099 0.0591 -1.0000 -1.0000 5533813 1598910972.70 151.7126 59.9991 32.0000 1.9696 1.9712 399.8770 400.2534 0.0591 -1.0000 -1.0000 5533873 1598910972.80 151.6198 59.9991 32.0000 1.9690 1.9706 400.0296 400.4065 0.0591 -1.0000 -1.0000 5533953 1598910972.90 151.6198 59.9991 32.0000 1.9699 1.9714 400.2682 400.6464 0.0593 -1.0000 -1.0000 5534013 1598910973.00 151.6198 59.9991 32.0000 1.9718 1.9734 400.1975 400.5749 0.0591 -1.0000 -1.0000 5534073 1598910973.10 151.6198 59.9991 32.0000 1.9728 1.9744 399.9392 400.3163 0.0592 -1.0000 -1.0000 5534143 1598910973.20 151.6198 59.9991 32.0000 1.9721 1.9737 399.8678 400.2459 0.0592 -1.0000 -1.0000 5534213 1598910973.30 151.6198 59.9991 32.0000 1.9711 1.9727 400.0044 400.3805 0.0590 -1.0000 -1.0000 5534293 1598910973.40 151.4514 59.9991 32.0000 1.9703 1.9718 400.3990 400.7778 0.0593 -1.0000 -1.0000 5534353 1598910973.50 151.4514 59.9991 32.0000 1.9700 1.9715 400.1108 400.4882 0.0593 -1.0000 -1.0000 5534433 1598910973.60 151.4514 59.9991 32.0000 1.9716 1.9732 400.0211 400.3990 0.0592 -1.0000 -1.0000 5534503 1598910973.70 151.4514 59.9991 32.0000 1.9713 1.9728 399.8869 400.2643 0.0592 -1.0000 -1.0000 5534563 1598910973.80 151.4514 59.9991 32.0000 1.9690 1.9705 400.1802 400.5584 0.0593 -1.0000 -1.0000 5534633 1598910973.90 151.4514 59.9991 32.0000 1.9694 1.9710 400.2307 400.6087 0.0592 -1.0000 -1.0000 5534703 1598910974.00 151.4514 59.9991 32.0000 1.9686 1.9701 400.1913 400.5691 0.0592 -1.0000 -1.0000 5534983 1598910974.10 151.4514 59.9991 32.0000 1.9709 1.9724 399.9231 400.2999 0.0591 -1.0000 -1.0000 5535042 1598910974.20 151.4514 59.9991 32.0000 1.9728 1.9743 399.7180 400.0936 0.0590 -1.0000 -1.0000 5535122 1598910974.30 151.4514 59.9991 32.0000 1.9701 1.9716 399.8159 400.1933 0.0592 -1.0000 -1.0000 5535182 1598910974.40 151.4514 59.9991 32.0000 1.9715 1.9730 400.1792 400.5567 0.0592 -1.0000 -1.0000 5535242 1598910974.50 151.4514 59.9991 32.0000 1.9713 1.9728 400.3387 400.7180 0.0593 -1.0000 -1.0000 5535442 1598910974.60 151.4330 59.9991 32.0000 1.9718 1.9733 400.1829 400.5604 0.0593 -1.0000 -1.0000 5535502 1598910974.70 151.4330 59.9991 32.0000 1.9718 1.9734 400.0389 400.4165 0.0593 -1.0000 -1.0000 5535562 1598910974.80 151.4330 59.9991 32.0000 1.9707 1.9723 399.8916 400.2692 0.0592 -1.0000 -1.0000 5535642 1598910974.90 151.4330 59.9991 32.0000 1.9707 1.9722 400.2289 400.6063 0.0592 -1.0000 -1.0000 5535702 1598910975.00 151.4330 59.9991 32.0000 1.9699 1.9715 400.2782 400.6553 0.0591 -1.0000 -1.0000 5535972 1598910975.10 151.5306 59.9994 32.0000 1.9693 1.9709 400.1833 400.5601 0.0591 -1.0000 -1.0000 5536052 1598910975.20 151.5370 59.9994 32.0000 1.9702 1.9718 399.8037 400.1793 0.0589 -1.0000 -1.0000 5536112 1598910975.30 151.5370 59.9994 32.0000 1.9698 1.9713 399.7699 400.1469 0.0592 -1.0000 -1.0000 5536182 1598910975.40 151.5370 59.9994 32.0000 1.9709 1.9724 400.1433 400.5202 0.0590 -1.0000 -1.0000 5536242 1598910975.50 151.5370 59.9994 32.0000 1.9701 1.9716 400.1723 400.5495 0.0591 -1.0000 -1.0000 5536312 1598910975.60 151.5392 59.9994 32.0000 1.9701 1.9716 399.8556 400.2326 0.0592 -1.0000 -1.0000 5536382 1598910975.70 151.5833 59.9994 32.0000 1.9711 1.9726 399.6745 400.0522 0.0594 -1.0000 -1.0000 5536442 1598910975.80 151.5833 59.9994 32.0000 1.9715 1.9730 399.8785 400.2562 0.0593 -1.0000 -1.0000 5536512 1598910975.90 151.5833 59.9994 32.0000 1.9713 1.9729 399.7971 400.1747 0.0593 -1.0000 -1.0000 5536582 1598910976.00 151.5833 59.9994 32.0000 1.9719 1.9734 400.2112 400.5880 0.0589 -1.0000 -1.0000 5536642 1598910976.10 151.5833 59.9994 32.0000 1.9700 1.9715 400.0743 400.4521 0.0593 -1.0000 -1.0000 5536712 1598910976.20 151.4549 59.9994 32.0000 1.9696 1.9712 399.7641 400.1406 0.0592 -1.0000 -1.0000 5536782 1598910976.30 151.4301 59.9994 32.0000 1.9701 1.9716 399.8421 400.2191 0.0591 -1.0000 -1.0000 5536841 1598910976.40 151.4301 59.9994 32.0000 1.9709 1.9724 399.9927 400.3703 0.0592 -1.0000 -1.0000 5536901 1598910976.50 151.4301 59.9994 32.0000 1.9688 1.9703 400.2434 400.6206 0.0591 -1.0000 -1.0000 5536982 1598910976.60 151.4301 59.9994 32.0000 1.9713 1.9728 400.1637 400.5405 0.0591 -1.0000 -1.0000 5537041 1598910976.70 151.4301 59.9994 32.0000 1.9717 1.9733 399.9131 400.2907 0.0593 -1.0000 -1.0000 5537101 1598910976.80 151.5582 59.9994 32.0000 1.9714 1.9730 399.7711 400.1490 0.0593 -1.0000 -1.0000 5537171 1598910976.90 151.5582 59.9994 32.0000 1.9715 1.9730 399.9504 400.3280 0.0593 -1.0000 -1.0000 5537231 1598910977.00 151.5582 59.9994 32.0000 1.9686 1.9701 400.0213 400.3991 0.0592 -1.0000 -1.0000 5537311 1598910977.10 151.5582 59.9994 32.0000 1.9707 1.9722 400.0088 400.3861 0.0592 -1.0000 -1.0000 5537551 1598910977.20 151.5582 59.9994 32.0000 1.9711 1.9726 399.8910 400.2680 0.0592 -1.0000 -1.0000 5537611 1598910977.30 151.5582 59.9994 32.0000 1.9706 1.9721 399.6351 400.0123 0.0592 -1.0000 -1.0000 5537681 1598910977.40 151.3828 59.9994 32.0000 1.9691 1.9706 400.0435 400.4212 0.0592 -1.0000 -1.0000 5537751 1598910977.50 151.3828 59.9994 32.0000 1.9695 1.9711 400.1785 400.5538 0.0590 -1.0000 -1.0000 5537811 1598910977.60 151.3828 59.9994 32.0000 1.9698 1.9713 400.1421 400.5196 0.0592 -1.0000 -1.0000 5538311 1598910977.70 151.3828 59.9994 32.0000 1.9723 1.9738 400.0241 400.4011 0.0591 -1.0000 -1.0000 5538371 1598910977.80 151.3828 59.9994 32.0000 1.9709 1.9724 399.7601 400.1365 0.0591 -1.0000 -1.0000 5538431 1598910977.90 151.6133 59.9994 32.0000 1.9697 1.9712 399.9650 400.3418 0.0591 -1.0000 -1.0000 5538511 1598910978.00 151.6971 59.9994 32.0000 1.9695 1.9710 400.0854 400.4630 0.0592 -1.0000 -1.0000 5538571 1598910978.10 151.6971 59.9994 32.0000 1.9703 1.9719 400.1186 400.4961 0.0592 -1.0000 -1.0000 5538801 1598910978.20 151.6971 59.9994 32.0000 1.9725 1.9741 399.8306 400.2081 0.0593 -1.0000 -1.0000 5538871 1598910978.30 151.6971 59.9994 32.0000 1.9715 1.9730 399.8491 400.2264 0.0592 -1.0000 -1.0000 5538931 1598910978.40 151.6971 59.9994 32.0000 1.9694 1.9710 400.0878 400.4656 0.0593 -1.0000 -1.0000 5539001 1598910978.50 151.7685 59.9994 32.0000 1.9691 1.9706 400.1419 400.5203 0.0593 -1.0000 -1.0000 5539070 1598910978.60 151.7685 59.9994 32.0000 1.9714 1.9729 399.9890 400.3663 0.0592 -1.0000 -1.0000 5539940 1598910978.70 151.7685 59.9994 32.0000 1.9719 1.9734 400.1301 400.5080 0.0593 -1.0000 -1.0000 5540000 1598910978.80 151.7685 59.9994 32.0000 1.9725 1.9740 400.0520 400.4300 0.0593 -1.0000 -1.0000 5540070 1598910978.90 151.7685 59.9994 32.0000 1.9716 1.9731 399.8408 400.2179 0.0592 -1.0000 -1.0000 5540130 1598910979.00 151.4334 59.9994 32.0000 1.9694 1.9709 400.0170 400.3946 0.0592 -1.0000 -1.0000 5540200 1598910979.10 151.4095 59.9994 32.0000 1.9691 1.9706 400.1433 400.5213 0.0592 -1.0000 -1.0000 5540270 1598910979.20 151.4095 59.9994 32.0000 1.9697 1.9712 400.0756 400.4526 0.0592 -1.0000 -1.0000 5540330 1598910979.30 151.4095 59.9994 32.0000 1.9713 1.9729 399.6731 400.0505 0.0592 -1.0000 -1.0000 5540420 1598910979.40 151.4095 59.9994 32.0000 1.9717 1.9732 399.7393 400.1162 0.0592 -1.0000 -1.0000 5540510 1598910979.50 151.4095 59.9994 32.0000 1.9704 1.9719 400.1184 400.4967 0.0593 -1.0000 -1.0000 5540570 1598910979.60 151.5493 59.9994 32.0000 1.9697 1.9712 400.1998 400.5781 0.0593 -1.0000 -1.0000 5540640 1598910979.70 151.5493 59.9994 32.0000 1.9702 1.9718 400.0815 400.4592 0.0592 -1.0000 -1.0000 5540710 1598910979.80 151.5493 59.9994 32.0000 1.9710 1.9726 399.6905 400.0666 0.0590 -1.0000 -1.0000 5540770 1598910979.90 151.5493 59.9994 32.0000 1.9703 1.9718 399.7920 400.1682 0.0591 -1.0000 -1.0000 5540840 1598910980.00 151.5493 59.9994 32.0000 1.9692 1.9708 400.1839 400.5612 0.0592 -1.0000 -1.0000 5540910 1598910980.10 151.3373 60.0001 32.0000 1.9691 1.9707 400.1898 400.5679 0.0593 -1.0000 -1.0000 5540970 1598910980.20 151.3373 60.0001 32.0000 1.9697 1.9712 400.0707 400.4476 0.0591 -1.0000 -1.0000 5541040 1598910980.30 151.3373 60.0001 32.0000 1.9703 1.9719 399.8247 400.2017 0.0591 -1.0000 -1.0000 5541110 1598910980.40 151.3373 60.0001 32.0000 1.9701 1.9716 399.9603 400.3370 0.0591 -1.0000 -1.0000 5541170 1598910980.50 151.3373 60.0001 32.0000 1.9692 1.9708 400.2019 400.5799 0.0592 -1.0000 -1.0000 5541239 1598910980.60 151.3373 60.0001 32.0000 1.9693 1.9708 400.1886 400.5647 0.0591 -1.0000 -1.0000 5541299 1598910980.70 151.3373 60.0001 32.0000 1.9727 1.9742 399.9163 400.2931 0.0592 -1.0000 -1.0000 5541369 1598910980.80 151.3819 60.0001 32.0000 1.9724 1.9739 399.8110 400.1883 0.0592 -1.0000 -1.0000 5541439 1598910980.90 151.5603 60.0001 32.0000 1.9726 1.9741 400.1524 400.5309 0.0594 -1.0000 -1.0000 5541500 1598910981.00 151.5603 60.0001 32.0000 1.9705 1.9720 400.3017 400.6792 0.0591 -1.0000 -1.0000 5541559 1598910981.10 151.5603 60.0001 32.0000 1.9714 1.9730 400.0534 400.4306 0.0591 -1.0000 -1.0000 5541639 1598910981.20 151.5603 60.0001 32.0000 1.9725 1.9741 399.7916 400.1682 0.0591 -1.0000 -1.0000 5541819 1598910981.30 151.5603 60.0001 32.0000 1.9711 1.9727 399.7289 400.1068 0.0593 -1.0000 -1.0000 5541899 1598910981.40 151.7313 60.0001 32.0000 1.9714 1.9730 399.8784 400.2556 0.0592 -1.0000 -1.0000 5541959 1598910981.50 151.7313 60.0001 32.0000 1.9717 1.9733 400.1827 400.5608 0.0593 -1.0000 -1.0000 5542019 1598910981.60 151.7313 60.0001 32.0000 1.9721 1.9736 400.0811 400.4580 0.0591 -1.0000 -1.0000 5542099 1598910981.70 151.7313 60.0001 32.0000 1.9729 1.9745 399.9284 400.3055 0.0593 -1.0000 -1.0000 5542579 1598910981.80 151.7313 60.0001 32.0000 1.9707 1.9722 399.7262 400.1038 0.0592 -1.0000 -1.0000 5542639 1598910981.90 151.7313 60.0001 32.0000 1.9700 1.9715 400.1894 400.5671 0.0592 -1.0000 -1.0000 5542709 1598910982.00 151.4232 60.0001 32.0000 1.9689 1.9704 400.3066 400.6844 0.0592 -1.0000 -1.0000 5542789 1598910982.10 151.4232 60.0001 32.0000 1.9713 1.9728 399.9330 400.3099 0.0591 -1.0000 -1.0000 5542849 1598910982.20 151.4232 60.0001 32.0000 1.9722 1.9737 399.8592 400.2363 0.0592 -1.0000 -1.0000 5543059 1598910982.30 151.4232 60.0001 32.0000 1.9699 1.9715 400.1963 400.5731 0.0590 -1.0000 -1.0000 5543128 1598910982.40 151.4232 60.0001 32.0000 1.9695 1.9710 400.1836 400.5604 0.0592 -1.0000 -1.0000 5543189 1598910982.50 151.4623 60.0001 32.0000 1.9688 1.9703 400.1833 400.5625 0.0594 -1.0000 -1.0000 5543268 1598910982.60 151.5968 60.0001 32.0000 1.9710 1.9725 399.7371 400.1145 0.0592 -1.0000 -1.0000 5543338 1598910982.70 151.5968 60.0001 32.0000 1.9716 1.9731 399.9244 400.3022 0.0593 -1.0000 -1.0000 5543558 1598910982.80 151.5968 60.0001 32.0000 1.9691 1.9707 400.1190 400.4973 0.0594 -1.0000 -1.0000 5543638 1598910982.90 151.5968 60.0001 32.0000 1.9701 1.9716 400.0901 400.4681 0.0592 -1.0000 -1.0000 5543698 1598910983.00 151.5968 60.0001 32.0000 1.9698 1.9714 399.8085 400.1852 0.0591 -1.0000 -1.0000 5543758 1598910983.10 151.5735 60.0001 32.0000 1.9721 1.9737 399.6972 400.0735 0.0591 -1.0000 -1.0000 5543828 1598910983.20 151.5735 60.0001 32.0000 1.9699 1.9715 399.9645 400.3420 0.0592 -1.0000 -1.0000 5543898 1598910983.30 151.5735 60.0001 32.0000 1.9686 1.9702 400.1285 400.5053 0.0590 -1.0000 -1.0000 5544578 1598910983.40 151.5735 60.0001 32.0000 1.9713 1.9728 400.1417 400.5192 0.0592 -1.0000 -1.0000 5544638 1598910983.50 151.5735 60.0001 32.0000 1.9713 1.9728 399.7986 400.1757 0.0592 -1.0000 -1.0000 5544708 1598910983.60 151.5570 60.0001 32.0000 1.9728 1.9743 399.8538 400.2305 0.0591 -1.0000 -1.0000 5544778 1598910983.70 151.4653 60.0001 32.0000 1.9713 1.9728 400.4134 400.7907 0.0591 -1.0000 -1.0000 5544838 1598910983.80 151.4653 60.0001 32.0000 1.9707 1.9722 400.0497 400.4269 0.0591 -1.0000 -1.0000 5544908 1598910983.90 151.4653 60.0001 32.0000 1.9720 1.9735 399.8902 400.2674 0.0592 -1.0000 -1.0000 5544978 1598910984.00 151.4653 60.0001 32.0000 1.9705 1.9720 400.1478 400.5261 0.0593 -1.0000 -1.0000 5545038 1598910984.10 151.4653 60.0001 32.0000 1.9702 1.9718 400.1613 400.5390 0.0592 -1.0000 -1.0000 5545108 1598910984.20 151.5770 60.0001 32.0000 1.9712 1.9727 400.2573 400.6353 0.0592 -1.0000 -1.0000 5545188 1598910984.30 151.5770 60.0001 32.0000 1.9708 1.9724 399.9126 400.2895 0.0591 -1.0000 -1.0000 5545248 1598910984.40 151.5770 60.0001 32.0000 1.9710 1.9726 399.8039 400.1808 0.0591 -1.0000 -1.0000 5545317 1598910984.50 151.5770 60.0001 32.0000 1.9698 1.9713 399.8962 400.2723 0.0590 -1.0000 -1.0000 5545388 1598910984.60 151.5770 60.0001 32.0000 1.9698 1.9714 400.0167 400.3937 0.0591 -1.0000 -1.0000 5545447 1598910984.70 151.5770 60.0001 32.0000 1.9684 1.9700 400.2949 400.6727 0.0592 -1.0000 -1.0000 5545507 1598910984.80 151.4275 59.9988 32.0000 1.9699 1.9715 399.6324 400.0085 0.0591 -1.0000 -1.0000 5545777 1598910984.90 151.5897 59.9986 32.0000 1.9726 1.9741 399.7880 400.1647 0.0591 -1.0000 -1.0000 5545837 1598910985.00 151.5897 59.9986 32.0000 1.9705 1.9720 399.9962 400.3740 0.0593 -1.0000 -1.0000 5545897 1598910985.10 151.5897 59.9986 32.0000 1.9695 1.9710 400.2355 400.6125 0.0591 -1.0000 -1.0000 5545977 1598910985.20 151.5897 59.9986 32.0000 1.9708 1.9724 400.0822 400.4604 0.0594 -1.0000 -1.0000 5546037 1598910985.30 151.5897 59.9986 32.0000 1.9720 1.9735 399.8893 400.2666 0.0592 -1.0000 -1.0000 5546277 1598910985.40 151.5897 59.9986 32.0000 1.9722 1.9738 399.7355 400.1132 0.0593 -1.0000 -1.0000 5546347 1598910985.50 151.5897 59.9986 32.0000 1.9706 1.9721 400.0056 400.3835 0.0593 -1.0000 -1.0000 5546407 1598910985.60 151.5897 59.9986 32.0000 1.9679 1.9695 400.2952 400.6738 0.0592 -1.0000 -1.0000 5546477 1598910985.70 151.5897 59.9986 32.0000 1.9704 1.9719 400.2622 400.6396 0.0592 -1.0000 -1.0000 5546537 1598910985.80 151.5897 59.9986 32.0000 1.9706 1.9721 400.1737 400.5507 0.0591 -1.0000 -1.0000 5546797 1598910985.90 151.5814 59.9986 32.0000 1.9711 1.9726 399.7037 400.0813 0.0593 -1.0000 -1.0000 5546867 1598910986.00 151.5793 59.9986 32.0000 1.9704 1.9720 399.9050 400.2826 0.0592 -1.0000 -1.0000 5546937 1598910986.10 151.5793 59.9986 32.0000 1.9699 1.9714 400.0709 400.4481 0.0591 -1.0000 -1.0000 5546997 1598910986.20 151.5793 59.9986 32.0000 1.9683 1.9698 400.1701 400.5470 0.0591 -1.0000 -1.0000 5547067 1598910986.30 151.5793 59.9986 32.0000 1.9691 1.9706 400.0285 400.4057 0.0592 -1.0000 -1.0000 5547236 1598910986.40 151.5793 59.9986 32.0000 1.9691 1.9706 399.7342 400.1119 0.0593 -1.0000 -1.0000 5547297 1598910986.50 151.4814 59.9986 32.0000 1.9712 1.9727 399.6716 400.0488 0.0592 -1.0000 -1.0000 5547366 1598910986.60 151.4814 59.9986 32.0000 1.9708 1.9723 400.1043 400.4808 0.0590 -1.0000 -1.0000 5547437 1598910986.70 151.4814 59.9986 32.0000 1.9696 1.9712 400.0639 400.4424 0.0593 -1.0000 -1.0000 5547497 1598910986.80 151.4814 59.9986 32.0000 1.9703 1.9718 400.1683 400.5460 0.0592 -1.0000 -1.0000 5547566 1598910986.90 151.4814 59.9986 32.0000 1.9720 1.9735 399.9065 400.2839 0.0592 -1.0000 -1.0000 5547626 1598910987.00 151.5697 59.9986 32.0000 1.9695 1.9710 400.1162 400.4938 0.0593 -1.0000 -1.0000 5547696 1598910987.10 151.5697 59.9986 32.0000 1.9710 1.9725 400.2540 400.6325 0.0593 -1.0000 -1.0000 5547766 1598910987.20 151.5697 59.9986 32.0000 1.9698 1.9714 400.2168 400.5946 0.0593 -1.0000 -1.0000 5547826 1598910987.30 151.5697 59.9986 32.0000 1.9700 1.9715 399.9040 400.2824 0.0593 -1.0000 -1.0000 5547896 1598910987.40 151.5697 59.9986 32.0000 1.9716 1.9732 399.8893 400.2666 0.0592 -1.0000 -1.0000 5548546 1598910987.50 151.5909 59.9986 32.0000 1.9717 1.9732 400.0053 400.3832 0.0593 -1.0000 -1.0000 5548606 1598910987.60 151.6671 59.9986 32.0000 1.9710 1.9725 400.2214 400.5984 0.0592 -1.0000 -1.0000 5548686 1598910987.70 151.6671 59.9986 32.0000 1.9703 1.9718 400.1123 400.4888 0.0589 -1.0000 -1.0000 5548746 1598910987.80 151.6671 59.9986 32.0000 1.9710 1.9725 399.9988 400.3759 0.0592 -1.0000 -1.0000 5548816 1598910987.90 151.6671 59.9986 32.0000 1.9712 1.9727 399.7460 400.1224 0.0591 -1.0000 -1.0000 5548886 1598910988.00 151.6671 59.9986 32.0000 1.9717 1.9733 399.7840 400.1613 0.0592 -1.0000 -1.0000 5548946 1598910988.10 151.2947 59.9986 32.0000 1.9696 1.9711 400.2826 400.6598 0.0592 -1.0000 -1.0000 5549016 1598910988.20 151.2947 59.9986 32.0000 1.9707 1.9722 400.0289 400.4069 0.0592 -1.0000 -1.0000 5549086 1598910988.30 151.2947 59.9986 32.0000 1.9716 1.9731 399.8498 400.2265 0.0591 -1.0000 -1.0000 5549156 1598910988.40 151.2947 59.9986 32.0000 1.9705 1.9720 399.6770 400.0542 0.0592 -1.0000 -1.0000 5549216 1598910988.50 151.2947 59.9986 32.0000 1.9707 1.9722 400.2184 400.5962 0.0592 -1.0000 -1.0000 5549286 1598910988.60 151.2947 59.9986 32.0000 1.9704 1.9720 400.1697 400.5465 0.0590 -1.0000 -1.0000 5549346 1598910988.70 151.4017 59.9986 32.0000 1.9709 1.9724 400.1077 400.4855 0.0593 -1.0000 -1.0000 5549416 1598910988.80 151.4017 59.9986 32.0000 1.9717 1.9733 399.8846 400.2621 0.0591 -1.0000 -1.0000 5549486 1598910988.90 151.4017 59.9986 32.0000 1.9703 1.9718 399.8090 400.1856 0.0591 -1.0000 -1.0000 5549725 1598910989.00 151.4017 59.9986 32.0000 1.9705 1.9721 400.1384 400.5148 0.0590 -1.0000 -1.0000 5549786 1598910989.10 151.4017 59.9986 32.0000 1.9700 1.9715 400.2766 400.6546 0.0594 -1.0000 -1.0000 5549855 1598910989.20 151.4017 59.9986 32.0000 1.9701 1.9716 399.7593 400.1365 0.0592 -1.0000 -1.0000 5549915 1598910989.30 151.4017 59.9986 32.0000 1.9709 1.9724 399.6965 400.0734 0.0592 -1.0000 -1.0000 5549995 1598910989.40 151.4017 59.9986 32.0000 1.9704 1.9719 400.0996 400.4774 0.0592 -1.0000 -1.0000 5550175 1598910989.50 151.4017 59.9986 32.0000 1.9685 1.9701 400.2129 400.5903 0.0591 -1.0000 -1.0000 5550235 1598910989.60 151.4017 59.9986 32.0000 1.9694 1.9710 400.1570 400.5334 0.0591 -1.0000 -1.0000 5550315 1598910989.70 151.4017 59.9986 32.0000 1.9708 1.9723 399.9941 400.3709 0.0590 -1.0000 -1.0000 5550375 1598910989.80 151.4017 59.9986 32.0000 1.9719 1.9735 399.8709 400.2475 0.0591 -1.0000 -1.0000 5550435 1598910989.90 151.4505 59.9992 32.0000 1.9720 1.9735 399.9777 400.3547 0.0591 -1.0000 -1.0000 5551135 1598910990.00 151.4505 59.9992 32.0000 1.9692 1.9707 400.1698 400.5479 0.0594 -1.0000 -1.0000 5551195 1598910990.10 151.4505 59.9992 32.0000 1.9692 1.9708 400.2458 400.6232 0.0592 -1.0000 -1.0000 5551265 1598910990.20 151.4505 59.9992 32.0000 1.9717 1.9732 400.1155 400.4934 0.0592 -1.0000 -1.0000 5551345 1598910990.30 151.4505 59.9992 32.0000 1.9711 1.9726 399.9102 400.2873 0.0592 -1.0000 -1.0000 5551414 1598910990.40 151.4505 59.9992 32.0000 1.9679 1.9695 400.0440 400.4211 0.0591 -1.0000 -1.0000 5551475 1598910990.50 151.5830 59.9992 32.0000 1.9682 1.9697 400.1348 400.5107 0.0589 -1.0000 -1.0000 5551544 1598910990.60 151.5830 59.9992 32.0000 1.9702 1.9717 400.2029 400.5813 0.0593 -1.0000 -1.0000 5551605 1598910990.70 151.5830 59.9992 32.0000 1.9712 1.9727 400.0226 400.3997 0.0592 -1.0000 -1.0000 5551675 1598910990.80 151.5830 59.9992 32.0000 1.9709 1.9724 399.8603 400.2374 0.0592 -1.0000 -1.0000 5551764 1598910990.90 151.5830 59.9992 32.0000 1.9704 1.9719 399.6369 400.0146 0.0593 -1.0000 -1.0000 5551834 1598910991.00 151.5830 59.9992 32.0000 1.9680 1.9696 399.8443 400.2210 0.0590 -1.0000 -1.0000 5551894 1598910991.10 151.4485 59.9992 32.0000 1.9682 1.9698 400.2027 400.5797 0.0591 -1.0000 -1.0000 5551964 1598910991.20 151.4485 59.9992 32.0000 1.9682 1.9698 400.1662 400.5427 0.0591 -1.0000 -1.0000 5552024 1598910991.30 151.4485 59.9992 32.0000 1.9692 1.9707 400.1081 400.4852 0.0591 -1.0000 -1.0000 5552104 1598910991.40 151.4485 59.9992 32.0000 1.9693 1.9708 399.6122 399.9895 0.0592 -1.0000 -1.0000 5552164 1598910991.50 151.4485 59.9992 32.0000 1.9698 1.9713 399.9514 400.3290 0.0592 -1.0000 -1.0000 5552224 1598910991.60 151.4485 59.9992 32.0000 1.9688 1.9703 400.2640 400.6414 0.0591 -1.0000 -1.0000 5552294 1598910991.70 151.4518 59.9992 32.0000 1.9693 1.9708 400.2284 400.6053 0.0592 -1.0000 -1.0000 5552364 1598910991.80 151.4518 59.9992 32.0000 1.9706 1.9721 400.0635 400.4422 0.0594 -1.0000 -1.0000 5552424 1598910991.90 151.4518 59.9992 32.0000 1.9710 1.9726 399.8671 400.2441 0.0591 -1.0000 -1.0000 5552494 1598910992.00 151.4518 59.9992 32.0000 1.9710 1.9725 400.0941 400.4707 0.0591 -1.0000 -1.0000 5552564 1598910992.10 151.4518 59.9992 32.0000 1.9686 1.9702 400.1782 400.5558 0.0592 -1.0000 -1.0000 5552624 1598910992.20 151.5838 59.9992 32.0000 1.9711 1.9727 400.1677 400.5455 0.0593 -1.0000 -1.0000 5552704 1598910992.30 151.5876 59.9992 32.0000 1.9740 1.9755 400.0827 400.4597 0.0592 -1.0000 -1.0000 5552764 1598910992.40 151.5876 59.9992 32.0000 1.9718 1.9734 399.8984 400.2764 0.0593 -1.0000 -1.0000 5552834 1598910992.50 151.5876 59.9992 32.0000 1.9694 1.9709 400.0693 400.4469 0.0592 -1.0000 -1.0000 5553314 1598910992.60 151.5876 59.9992 32.0000 1.9692 1.9707 400.3168 400.6953 0.0593 -1.0000 -1.0000 5553394 1598910992.70 151.5754 59.9992 32.0000 1.9695 1.9710 400.1142 400.4913 0.0591 -1.0000 -1.0000 5553484 1598910992.80 151.4471 59.9992 32.0000 1.9704 1.9720 399.7307 400.1066 0.0590 -1.0000 -1.0000 5553563 1598910992.90 151.4471 59.9992 32.0000 1.9708 1.9723 399.8184 400.1942 0.0590 -1.0000 -1.0000 5553623 1598910993.00 151.4471 59.9992 32.0000 1.9696 1.9712 400.0998 400.4766 0.0591 -1.0000 -1.0000 5553683 1598910993.10 151.4471 59.9992 32.0000 1.9700 1.9715 400.2341 400.6105 0.0591 -1.0000 -1.0000 5553753 1598910993.20 151.4471 59.9992 32.0000 1.9703 1.9718 400.0668 400.4446 0.0592 -1.0000 -1.0000 5553823 1598910993.30 151.4471 59.9992 32.0000 1.9712 1.9727 399.7805 400.1581 0.0593 -1.0000 -1.0000 5553893 1598910993.40 151.6194 59.9992 32.0000 1.9712 1.9727 399.7234 400.0999 0.0591 -1.0000 -1.0000 5553963 1598910993.50 151.6194 59.9992 32.0000 1.9711 1.9726 399.9824 400.3600 0.0593 -1.0000 -1.0000 5554133 1598910993.60 151.6194 59.9992 32.0000 1.9727 1.9743 399.9458 400.3234 0.0592 -1.0000 -1.0000 5554203 1598910993.70 151.6194 59.9992 32.0000 1.9716 1.9731 399.9965 400.3735 0.0591 -1.0000 -1.0000 5554273 1598910993.80 151.6194 59.9992 32.0000 1.9721 1.9736 399.8014 400.1785 0.0592 -1.0000 -1.0000 5554333 1598910993.90 151.6021 59.9992 32.0000 1.9703 1.9719 399.8964 400.2731 0.0591 -1.0000 -1.0000 5554403 1598910994.00 151.5622 59.9992 32.0000 1.9675 1.9690 400.2283 400.6055 0.0592 -1.0000 -1.0000 5554533 1598910994.10 151.5622 59.9992 32.0000 1.9697 1.9712 400.1294 400.5069 0.0592 -1.0000 -1.0000 5554593 1598910994.20 151.5622 59.9992 32.0000 1.9708 1.9723 400.0544 400.4316 0.0592 -1.0000 -1.0000 5554663 1598910994.30 151.5622 59.9992 32.0000 1.9716 1.9731 399.9559 400.3326 0.0591 -1.0000 -1.0000 5554733 1598910994.40 151.5622 59.9992 32.0000 1.9708 1.9723 399.7661 400.1435 0.0593 -1.0000 -1.0000 5554793 1598910994.50 151.4052 59.9992 32.0000 1.9719 1.9734 399.7287 400.1066 0.0593 -1.0000 -1.0000 5555232 1598910994.60 151.4052 59.9992 32.0000 1.9726 1.9742 400.0562 400.4339 0.0592 -1.0000 -1.0000 5555293 1598910994.70 151.4052 59.9992 32.0000 1.9708 1.9724 400.1351 400.5122 0.0592 -1.0000 -1.0000 5555352 1598910994.80 151.4052 59.9992 32.0000 1.9725 1.9740 399.9680 400.3452 0.0591 -1.0000 -1.0000 5555432 1598910994.90 151.4052 59.9992 32.0000 1.9718 1.9734 399.8359 400.2127 0.0592 -1.0000 -1.0000 5555492 1598910995.00 151.5352 59.9991 32.0000 1.9687 1.9702 400.0109 400.3876 0.0591 -1.0000 -1.0000 5555552 1598910995.10 151.5788 59.9991 32.0000 1.9692 1.9707 400.1923 400.5698 0.0592 -1.0000 -1.0000 5555792 1598910995.20 151.5788 59.9991 32.0000 1.9697 1.9712 400.2752 400.6530 0.0592 -1.0000 -1.0000 5555862 1598910995.30 151.5788 59.9991 32.0000 1.9712 1.9728 400.1640 400.5415 0.0592 -1.0000 -1.0000 5555932 1598910995.40 151.5788 59.9991 32.0000 1.9702 1.9717 399.8166 400.1938 0.0592 -1.0000 -1.0000 5555992 1598910995.50 151.5788 59.9991 32.0000 1.9709 1.9724 399.8369 400.2135 0.0591 -1.0000 -1.0000 5556052 1598910995.60 151.5788 59.9991 32.0000 1.9698 1.9714 400.0719 400.4475 0.0588 -1.0000 -1.0000 5556302 1598910995.70 151.3339 59.9991 32.0000 1.9704 1.9719 400.2085 400.5856 0.0592 -1.0000 -1.0000 5556362 1598910995.80 151.3339 59.9991 32.0000 1.9709 1.9724 400.0050 400.3816 0.0592 -1.0000 -1.0000 5556422 1598910995.90 151.3339 59.9991 32.0000 1.9712 1.9727 399.7337 400.1115 0.0593 -1.0000 -1.0000 5556492 1598910996.00 151.3339 59.9991 32.0000 1.9718 1.9733 399.7626 400.1397 0.0592 -1.0000 -1.0000 5556562 1598910996.10 151.3339 59.9991 32.0000 1.9709 1.9724 400.2396 400.6170 0.0592 -1.0000 -1.0000 5556852 1598910996.20 151.4830 59.9991 32.0000 1.9718 1.9733 400.2780 400.6564 0.0593 -1.0000 -1.0000 5556922 1598910996.30 151.5059 59.9991 32.0000 1.9714 1.9730 400.3368 400.7145 0.0592 -1.0000 -1.0000 5556992 1598910996.40 151.5059 59.9991 32.0000 1.9720 1.9736 399.9292 400.3066 0.0592 -1.0000 -1.0000 5557052 1598910996.50 151.5059 59.9991 32.0000 1.9727 1.9742 399.8146 400.1919 0.0592 -1.0000 -1.0000 5557131 1598910996.60 151.5059 59.9991 32.0000 1.9710 1.9725 400.0422 400.4200 0.0592 -1.0000 -1.0000 5557192 1598910996.70 151.5059 59.9991 32.0000 1.9696 1.9712 400.2786 400.6563 0.0592 -1.0000 -1.0000 5557251 1598910996.80 151.7076 59.9991 32.0000 1.9706 1.9721 400.2630 400.6403 0.0592 -1.0000 -1.0000 5557331 1598910996.90 151.7076 59.9991 32.0000 1.9723 1.9738 399.8120 400.1898 0.0593 -1.0000 -1.0000 5557392 1598910997.00 151.7076 59.9991 32.0000 1.9723 1.9738 399.9652 400.3419 0.0590 -1.0000 -1.0000 5557451 1598910997.10 151.7076 59.9991 32.0000 1.9706 1.9721 400.1037 400.4797 0.0590 -1.0000 -1.0000 5557531 1598910997.20 151.7076 59.9991 32.0000 1.9699 1.9714 400.2616 400.6392 0.0592 -1.0000 -1.0000 5557591 1598910997.30 151.3732 59.9991 32.0000 1.9702 1.9717 400.0454 400.4231 0.0592 -1.0000 -1.0000 5557661 1598910997.40 151.3732 59.9991 32.0000 1.9715 1.9730 399.7421 400.1194 0.0592 -1.0000 -1.0000 5557731 1598910997.50 151.3732 59.9991 32.0000 1.9706 1.9722 399.7936 400.1701 0.0591 -1.0000 -1.0000 5557791 1598910997.60 151.3732 59.9991 32.0000 1.9695 1.9711 400.0742 400.4507 0.0590 -1.0000 -1.0000 5558091 1598910997.70 151.3732 59.9991 32.0000 1.9706 1.9722 400.2623 400.6408 0.0593 -1.0000 -1.0000 5558151 1598910997.80 151.5744 59.9991 32.0000 1.9708 1.9724 399.9863 400.3635 0.0592 -1.0000 -1.0000 5558211 1598910997.90 151.6805 59.9991 32.0000 1.9723 1.9738 399.6784 400.0564 0.0594 -1.0000 -1.0000 5558291 1598910998.00 151.6805 59.9991 32.0000 1.9720 1.9735 400.3734 400.7511 0.0591 -1.0000 -1.0000 5558351 1598910998.10 151.6805 59.9991 32.0000 1.9732 1.9747 400.2851 400.6615 0.0590 -1.0000 -1.0000 5558561 1598910998.20 151.6805 59.9991 32.0000 1.9723 1.9739 400.0725 400.4498 0.0592 -1.0000 -1.0000 5558641 1598910998.30 151.6822 59.9991 32.0000 1.9724 1.9739 399.6973 400.0742 0.0591 -1.0000 -1.0000 5558701 1598910998.40 151.7260 59.9991 32.0000 1.9708 1.9723 399.8734 400.2504 0.0592 -1.0000 -1.0000 5558761 1598910998.50 151.7260 59.9991 32.0000 1.9703 1.9719 400.1146 400.4916 0.0591 -1.0000 -1.0000 5558831 1598910998.60 151.7260 59.9991 32.0000 1.9699 1.9715 400.3584 400.7350 0.0591 -1.0000 -1.0000 5559320 1598910998.70 151.7260 59.9991 32.0000 1.9711 1.9726 400.0640 400.4417 0.0592 -1.0000 -1.0000 5559390 1598910998.80 151.7260 59.9991 32.0000 1.9710 1.9725 400.0409 400.4166 0.0590 -1.0000 -1.0000 5559470 1598910998.90 151.2675 59.9991 32.0000 1.9711 1.9727 399.7445 400.1211 0.0591 -1.0000 -1.0000 5559540 1598910999.00 151.2675 59.9991 32.0000 1.9712 1.9727 399.6960 400.0731 0.0592 -1.0000 -1.0000 5559600 1598910999.10 151.2675 59.9991 32.0000 1.9703 1.9718 400.2779 400.6550 0.0591 -1.0000 -1.0000 5559690 1598910999.20 151.2675 59.9991 32.0000 1.9684 1.9700 400.1452 400.5224 0.0592 -1.0000 -1.0000 5559750 1598910999.30 151.2675 59.9991 32.0000 1.9694 1.9709 400.0535 400.4313 0.0592 -1.0000 -1.0000 5559830 1598910999.40 151.3273 59.9991 32.0000 1.9715 1.9731 399.9937 400.3712 0.0592 -1.0000 -1.0000 5559890 1598910999.50 151.5509 59.9991 32.0000 1.9712 1.9727 399.9821 400.3585 0.0590 -1.0000 -1.0000 5559950 1598910999.60 151.5509 59.9991 32.0000 1.9714 1.9729 400.2921 400.6693 0.0591 -1.0000 -1.0000 5600030 1598910999.70 151.5509 59.9991 32.0000 1.9701 1.9716 400.3596 400.7373 0.0592 -1.0000 -1.0000 5600210 1598910999.80 151.5509 59.9991 32.0000 1.9719 1.9735 400.0769 400.4541 0.0591 -1.0000 -1.0000 5600270 1598910999.90 151.5509 59.9991 32.0000 1.9720 1.9736 399.6708 400.0473 0.0591 -1.0000 -1.0000 5600340 1598911000.00 151.7542 60.0002 32.0000 1.9688 1.9703 400.0144 400.3910 0.0592 -1.0000 -1.0000 5600410 1598911000.10 151.7542 60.0002 32.0000 1.9689 1.9704 400.2897 400.6670 0.0591 -1.0000 -1.0000 5600470 1598911000.20 151.7542 60.0002 32.0000 1.9707 1.9722 399.8538 400.2314 0.0592 -1.0000 -1.0000 5600710 1598911000.30 151.7542 60.0002 32.0000 1.9722 1.9737 399.6928 400.0691 0.0591 -1.0000 -1.0000 5600770 1598911000.40 151.7542 60.0002 32.0000 1.9720 1.9735 399.8936 400.2713 0.0592 -1.0000 -1.0000 5600830 1598911000.50 151.5113 60.0002 32.0000 1.9699 1.9714 400.2940 400.6699 0.0590 -1.0000 -1.0000 5600910 1598911000.60 151.2780 60.0002 32.0000 1.9706 1.9721 400.2684 400.6464 0.0592 -1.0000 -1.0000 5600980 1598911000.70 151.2780 60.0002 32.0000 1.9702 1.9717 400.2347 400.6112 0.0590 -1.0000 -1.0000 5601229 1598911000.80 151.2780 60.0002 32.0000 1.9705 1.9720 399.9460 400.3230 0.0591 -1.0000 -1.0000 5601299 1598911000.90 151.2780 60.0002 32.0000 1.9708 1.9723 399.7208 400.0983 0.0593 -1.0000 -1.0000 5601359 1598911001.00 151.2780 60.0002 32.0000 1.9700 1.9715 400.0734 400.4507 0.0591 -1.0000 -1.0000 5601429 1598911001.10 151.3426 60.0002 32.0000 1.9699 1.9714 400.3039 400.6811 0.0591 -1.0000 -1.0000 5601499 1598911001.20 151.4172 60.0002 32.0000 1.9696 1.9712 400.2382 400.6145 0.0590 -1.0000 -1.0000 5602449 1598911001.30 151.4172 60.0002 32.0000 1.9701 1.9716 399.7932 400.1705 0.0593 -1.0000 -1.0000 5602529 1598911001.40 151.4172 60.0002 32.0000 1.9710 1.9725 400.1223 400.5003 0.0592 -1.0000 -1.0000 5602589 1598911001.50 151.4172 60.0002 32.0000 1.9693 1.9708 400.3132 400.6907 0.0592 -1.0000 -1.0000 5602649 1598911001.60 151.4172 60.0002 32.0000 1.9711 1.9726 400.1150 400.4927 0.0592 -1.0000 -1.0000 5602719 1598911001.70 151.5005 60.0002 32.0000 1.9723 1.9739 400.0859 400.4630 0.0592 -1.0000 -1.0000 5602789 1598911001.80 151.5005 60.0002 32.0000 1.9723 1.9738 399.9577 400.3349 0.0592 -1.0000 -1.0000 5602849 1598911001.90 151.5005 60.0002 32.0000 1.9714 1.9730 400.0174 400.3940 0.0591 -1.0000 -1.0000 5602919 1598911002.00 151.5005 60.0002 32.0000 1.9692 1.9707 400.2042 400.5820 0.0592 -1.0000 -1.0000 5602979 1598911002.10 151.5005 60.0002 32.0000 1.9698 1.9713 400.2596 400.6364 0.0590 -1.0000 -1.0000 5603088 1598911002.20 151.4639 60.0002 32.0000 1.9710 1.9726 400.0706 400.4487 0.0592 -1.0000 -1.0000 5603158 1598911002.30 151.4566 60.0002 32.0000 1.9723 1.9738 399.8228 400.1990 0.0591 -1.0000 -1.0000 5603219 1598911002.40 151.4566 60.0002 32.0000 1.9706 1.9721 400.2038 400.5813 0.0592 -1.0000 -1.0000 5603288 1598911002.50 151.4566 60.0002 32.0000 1.9703 1.9718 400.2611 400.6380 0.0591 -1.0000 -1.0000 5603368 1598911002.60 151.4566 60.0002 32.0000 1.9719 1.9734 400.0528 400.4305 0.0592 -1.0000 -1.0000 5603428 1598911002.70 151.4631 60.0002 32.0000 1.9710 1.9725 399.7525 400.1296 0.0591 -1.0000 -1.0000 5603518 1598911002.80 151.4904 60.0002 32.0000 1.9700 1.9715 400.0455 400.4213 0.0590 -1.0000 -1.0000 5603588 1598911002.90 151.4904 60.0002 32.0000 1.9690 1.9705 400.1128 400.4905 0.0593 -1.0000 -1.0000 5603648 1598911003.00 151.4904 60.0002 32.0000 1.9708 1.9723 400.2710 400.6488 0.0592 -1.0000 -1.0000 5603708 1598911003.10 151.4904 60.0002 32.0000 1.9726 1.9742 400.2053 400.5820 0.0591 -1.0000 -1.0000 5603788 1598911003.20 151.4904 60.0002 32.0000 1.9717 1.9732 399.8872 400.2642 0.0591 -1.0000 -1.0000 5603848 1598911003.30 151.4904 60.0002 32.0000 1.9701 1.9717 399.8067 400.1837 0.0592 -1.0000 -1.0000 5603918 1598911003.40 151.4904 60.0002 32.0000 1.9686 1.9701 400.2876 400.6651 0.0592 -1.0000 -1.0000 5603978 1598911003.50 151.4904 60.0002 32.0000 1.9685 1.9701 400.0215 400.3988 0.0592 -1.0000 -1.0000 5604048 1598911003.60 151.4904 60.0002 32.0000 1.9697 1.9712 399.8863 400.2618 0.0590 -1.0000 -1.0000 5604118 1598911003.70 151.4904 60.0002 32.0000 1.9711 1.9727 399.7948 400.1715 0.0591 -1.0000 -1.0000 5604178 1598911003.80 151.4526 60.0002 32.0000 1.9692 1.9708 400.0025 400.3800 0.0593 -1.0000 -1.0000 5605178 1598911003.90 151.3916 60.0002 32.0000 1.9703 1.9718 400.2791 400.6575 0.0593 -1.0000 -1.0000 5605257 1598911004.00 151.3916 60.0002 32.0000 1.9712 1.9728 400.1508 400.5290 0.0593 -1.0000 -1.0000 5605317 1598911004.10 151.3916 60.0002 32.0000 1.9714 1.9730 399.9416 400.3180 0.0591 -1.0000 -1.0000 5605377 1598911004.20 151.3916 60.0002 32.0000 1.9709 1.9725 399.7682 400.1456 0.0592 -1.0000 -1.0000 5605447 1598911004.30 151.3916 60.0002 32.0000 1.9704 1.9719 400.3671 400.7448 0.0592 -1.0000 -1.0000 5605517 1598911004.40 151.3916 60.0002 32.0000 1.9714 1.9729 400.4292 400.8085 0.0594 -1.0000 -1.0000 5605577 1598911004.50 151.4742 60.0002 32.0000 1.9726 1.9741 400.0347 400.4119 0.0592 -1.0000 -1.0000 5605647 1598911004.60 151.4742 60.0002 32.0000 1.9703 1.9718 399.9530 400.3299 0.0590 -1.0000 -1.0000 5605707 1598911004.70 151.4742 60.0002 32.0000 1.9676 1.9691 400.1642 400.5429 0.0594 -1.0000 -1.0000 5605777 1598911004.80 151.4742 60.0002 32.0000 1.9682 1.9697 400.2418 400.6193 0.0591 -1.0000 -1.0000 5606267 1598911004.90 151.4742 60.0002 32.0000 1.9705 1.9720 399.8752 400.2524 0.0592 -1.0000 -1.0000 5606337 1598911005.00 151.4742 60.0002 32.0000 1.9704 1.9719 399.7550 400.1317 0.0591 -1.0000 -1.0000 5606397 1598911005.10 151.4281 59.9979 32.0000 1.9700 1.9716 399.8976 400.2746 0.0592 -1.0000 -1.0000 5606477 1598911005.20 151.4281 59.9979 32.0000 1.9682 1.9698 400.1819 400.5590 0.0591 -1.0000 -1.0000 5606537 1598911005.30 151.4281 59.9979 32.0000 1.9710 1.9725 400.2098 400.5875 0.0592 -1.0000 -1.0000 5606607 1598911005.40 151.4281 59.9979 32.0000 1.9710 1.9726 399.9393 400.3169 0.0591 -1.0000 -1.0000 5606667 1598911005.50 151.4281 59.9979 32.0000 1.9717 1.9732 399.7400 400.1174 0.0593 -1.0000 -1.0000 5606736 1598911005.60 151.4281 59.9979 32.0000 1.9690 1.9706 399.7212 400.0987 0.0592 -1.0000 -1.0000 5606807 1598911005.70 151.4281 59.9979 32.0000 1.9692 1.9707 399.9928 400.3702 0.0592 -1.0000 -1.0000 5606866 1598911005.80 151.4281 59.9979 32.0000 1.9690 1.9705 400.2193 400.5970 0.0592 -1.0000 -1.0000 5606926 1598911005.90 151.4281 59.9979 32.0000 1.9715 1.9730 400.0821 400.4591 0.0592 -1.0000 -1.0000 5607007 1598911006.00 151.5914 59.9979 32.0000 1.9714 1.9729 399.8266 400.2028 0.0589 -1.0000 -1.0000 5607066 1598911006.10 151.5914 59.9979 32.0000 1.9716 1.9732 399.7533 400.1304 0.0592 -1.0000 -1.0000 5607186 1598911006.20 151.5914 59.9979 32.0000 1.9698 1.9713 400.0691 400.4467 0.0592 -1.0000 -1.0000 5607266 1598911006.30 151.5914 59.9979 32.0000 1.9689 1.9705 400.2400 400.6169 0.0590 -1.0000 -1.0000 5607326 1598911006.40 151.5914 59.9979 32.0000 1.9693 1.9708 400.0845 400.4617 0.0591 -1.0000 -1.0000 5607386 1598911006.50 151.3765 59.9979 32.0000 1.9714 1.9730 399.9530 400.3302 0.0592 -1.0000 -1.0000 5607456 1598911006.60 151.5052 59.9979 32.0000 1.9709 1.9724 399.7247 400.1022 0.0593 -1.0000 -1.0000 5607526 1598911006.70 151.5267 59.9979 32.0000 1.9698 1.9713 399.6865 400.0636 0.0591 -1.0000 -1.0000 5607586 1598911006.80 151.5267 59.9979 32.0000 1.9690 1.9705 400.0010 400.3776 0.0591 -1.0000 -1.0000 5607656 1598911006.90 151.5267 59.9979 32.0000 1.9679 1.9694 400.2424 400.6190 0.0591 -1.0000 -1.0000 5607716 1598911007.00 151.5267 59.9979 32.0000 1.9703 1.9719 400.1536 400.5311 0.0592 -1.0000 -1.0000 5607796 1598911007.10 151.5267 59.9979 32.0000 1.9719 1.9734 399.8385 400.2156 0.0592 -1.0000 -1.0000 5607866 1598911007.20 151.5267 59.9979 32.0000 1.9712 1.9727 399.7059 400.0820 0.0591 -1.0000 -1.0000 5607926 1598911007.30 151.5267 59.9979 32.0000 1.9709 1.9725 400.0873 400.4644 0.0591 -1.0000 -1.0000 5608086 1598911007.40 151.5267 59.9979 32.0000 1.9709 1.9724 400.3119 400.6893 0.0592 -1.0000 -1.0000 5608146 1598911007.50 151.5267 59.9979 32.0000 1.9697 1.9713 400.2458 400.6240 0.0592 -1.0000 -1.0000 5608216 1598911007.60 151.5267 59.9979 32.0000 1.9711 1.9727 399.8198 400.1968 0.0591 -1.0000 -1.0000 5608286 1598911007.70 151.5848 59.9979 32.0000 1.9713 1.9728 400.0203 400.3989 0.0593 -1.0000 -1.0000 5608346 1598911007.80 151.5848 59.9979 32.0000 1.9703 1.9718 399.9708 400.3486 0.0593 -1.0000 -1.0000 5608416 1598911007.90 151.5848 59.9979 32.0000 1.9699 1.9714 400.0234 400.4013 0.0592 -1.0000 -1.0000 5609065 1598911008.00 151.5848 59.9979 32.0000 1.9715 1.9730 399.8808 400.2592 0.0593 -1.0000 -1.0000 5609125 1598911008.10 151.5848 59.9979 32.0000 1.9707 1.9723 399.7972 400.1733 0.0590 -1.0000 -1.0000 5609195 1598911008.20 151.5077 59.9979 32.0000 1.9709 1.9724 399.9003 400.2763 0.0591 -1.0000 -1.0000 5609265 1598911008.30 151.3517 59.9979 32.0000 1.9702 1.9718 400.1088 400.4851 0.0590 -1.0000 -1.0000 5609325 1598911008.40 151.3517 59.9979 32.0000 1.9685 1.9701 400.1623 400.5396 0.0592 -1.0000 -1.0000 5609385 1598911008.50 151.3517 59.9979 32.0000 1.9686 1.9701 400.2999 400.6776 0.0592 -1.0000 -1.0000 5609465 1598911008.60 151.3517 59.9979 32.0000 1.9690 1.9706 400.1528 400.5302 0.0591 -1.0000 -1.0000 5609525 1598911008.70 151.3544 59.9979 32.0000 1.9700 1.9715 399.7632 400.1407 0.0593 -1.0000 -1.0000 5609585 1598911008.80 151.4983 59.9979 32.0000 1.9705 1.9720 399.7236 400.0998 0.0591 -1.0000 -1.0000 5609665 1598911008.90 151.4983 59.9979 32.0000 1.9709 1.9724 400.1000 400.4766 0.0590 -1.0000 -1.0000 5609725 1598911009.00 151.4983 59.9979 32.0000 1.9704 1.9719 400.1529 400.5292 0.0591 -1.0000 -1.0000 5609785 1598911009.10 151.4983 59.9979 32.0000 1.9713 1.9728 399.9088 400.2876 0.0594 -1.0000 -1.0000 5609865 1598911009.20 151.4983 59.9979 32.0000 1.9711 1.9726 399.7463 400.1234 0.0592 -1.0000 -1.0000 5609925 1598911009.30 151.6890 59.9979 32.0000 1.9712 1.9727 399.9830 400.3598 0.0591 -1.0000 -1.0000 5609995 1598911009.40 151.6890 59.9979 32.0000 1.9691 1.9706 400.2638 400.6419 0.0593 -1.0000 -1.0000 5610195 1598911009.50 151.6890 59.9979 32.0000 1.9710 1.9725 400.2642 400.6424 0.0593 -1.0000 -1.0000 5610265 1598911009.60 151.6890 59.9979 32.0000 1.9719 1.9734 399.8156 400.1934 0.0592 -1.0000 -1.0000 5610335 1598911009.70 151.6890 59.9979 32.0000 1.9727 1.9743 399.8323 400.2084 0.0590 -1.0000 -1.0000 5610395 1598911009.80 151.6776 59.9979 32.0000 1.9692 1.9707 400.1859 400.5618 0.0589 -1.0000 -1.0000 5610455 1598911009.90 151.4887 59.9979 32.0000 1.9682 1.9697 400.1316 400.5091 0.0592 -1.0000 -1.0000 5611254 1598911010.00 151.4887 59.9979 32.0000 1.9712 1.9727 400.1548 400.5324 0.0592 -1.0000 -1.0000 5611314 1598911010.10 151.4887 59.9979 32.0000 1.9696 1.9711 400.0281 400.4047 0.0590 -1.0000 -1.0000 5611374 1598911010.20 151.4887 59.9979 32.0000 1.9703 1.9718 400.1693 400.5464 0.0591 -1.0000 -1.0000 5611454 1598911010.30 151.4887 59.9979 32.0000 1.9682 1.9697 400.1368 400.5146 0.0593 -1.0000 -1.0000 5611514 1598911010.40 151.7400 59.9979 32.0000 1.9703 1.9718 400.1694 400.5468 0.0592 -1.0000 -1.0000 5611584 1598911010.50 151.7609 59.9979 32.0000 1.9713 1.9729 399.9022 400.2790 0.0591 -1.0000 -1.0000 5611654 1598911010.60 151.7609 59.9979 32.0000 1.9709 1.9725 399.7304 400.1061 0.0590 -1.0000 -1.0000 5611714 1598911010.70 151.7609 59.9979 32.0000 1.9725 1.9741 399.8327 400.2096 0.0592 -1.0000 -1.0000 5611824 1598911010.80 151.7609 59.9979 32.0000 1.9721 1.9736 400.2207 400.5984 0.0592 -1.0000 -1.0000 5611894 1598911010.90 151.7609 59.9979 32.0000 1.9699 1.9714 400.2934 400.6711 0.0592 -1.0000 -1.0000 5611954 1598911011.00 151.3992 59.9979 32.0000 1.9694 1.9709 400.1927 400.5689 0.0590 -1.0000 -1.0000 5612024 1598911011.10 151.3992 59.9979 32.0000 1.9703 1.9718 399.9350 400.3116 0.0591 -1.0000 -1.0000 5612094 1598911011.20 151.3992 59.9979 32.0000 1.9713 1.9728 400.0120 400.3885 0.0591 -1.0000 -1.0000 5612154 1598911011.30 151.3992 59.9979 32.0000 1.9694 1.9709 400.2180 400.5950 0.0591 -1.0000 -1.0000 5612224 1598911011.40 151.3992 59.9979 32.0000 1.9707 1.9722 400.0985 400.4756 0.0592 -1.0000 -1.0000 5612284 1598911011.50 151.5795 59.9979 32.0000 1.9711 1.9727 399.8326 400.2099 0.0592 -1.0000 -1.0000 5612354 1598911011.60 151.7804 59.9979 32.0000 1.9703 1.9719 400.1098 400.4878 0.0592 -1.0000 -1.0000 5612424 1598911011.70 151.7804 59.9979 32.0000 1.9700 1.9715 400.2172 400.5951 0.0593 -1.0000 -1.0000 5612494 1598911011.80 151.7804 59.9979 32.0000 1.9697 1.9712 400.3255 400.7023 0.0591 -1.0000 -1.0000 5612563 1598911011.90 151.7804 59.9979 32.0000 1.9716 1.9731 400.2698 400.6467 0.0591 -1.0000 -1.0000 5612823 1598911012.00 151.7804 59.9979 32.0000 1.9713 1.9728 399.8245 400.2013 0.0592 -1.0000 -1.0000 5612883 1598911012.10 151.7804 59.9979 32.0000 1.9705 1.9720 399.8597 400.2360 0.0591 -1.0000 -1.0000 5612943 1598911012.20 151.7804 59.9979 32.0000 1.9701 1.9716 400.1228 400.4999 0.0591 -1.0000 -1.0000 5613023 1598911012.30 151.7804 59.9979 32.0000 1.9703 1.9719 400.1318 400.5085 0.0591 -1.0000 -1.0000 5613083 1598911012.40 151.7804 59.9979 32.0000 1.9725 1.9741 400.2227 400.6005 0.0592 -1.0000 -1.0000 5613143 1598911012.50 151.7804 59.9979 32.0000 1.9715 1.9730 399.8463 400.2230 0.0590 -1.0000 -1.0000 5613343 1598911012.60 151.7804 59.9979 32.0000 1.9699 1.9714 400.1274 400.5041 0.0591 -1.0000 -1.0000 5613413 1598911012.70 151.4593 59.9979 32.0000 1.9687 1.9702 400.2680 400.6448 0.0591 -1.0000 -1.0000 5613473 1598911012.80 151.4593 59.9979 32.0000 1.9682 1.9698 400.2102 400.5871 0.0591 -1.0000 -1.0000 5613543 1598911012.90 151.4593 59.9979 32.0000 1.9709 1.9724 399.8552 400.2320 0.0592 -1.0000 -1.0000 5613643 1598911013.00 151.4593 59.9979 32.0000 1.9702 1.9717 399.8954 400.2733 0.0593 -1.0000 -1.0000 5613823 1598911013.10 151.4593 59.9979 32.0000 1.9709 1.9724 400.1936 400.5709 0.0591 -1.0000 -1.0000 5613893 1598911013.20 151.6369 59.9979 32.0000 1.9697 1.9712 400.4042 400.7786 0.0588 -1.0000 -1.0000 5613963 1598911013.30 151.6462 59.9979 32.0000 1.9696 1.9712 400.2938 400.6708 0.0591 -1.0000 -1.0000 5614033 1598911013.40 151.6462 59.9979 32.0000 1.9708 1.9723 399.8254 400.2022 0.0591 -1.0000 -1.0000 5614093 1598911013.50 151.6462 59.9979 32.0000 1.9715 1.9730 399.7055 400.0820 0.0591 -1.0000 -1.0000 5614153 1598911013.60 151.6462 59.9979 32.0000 1.9700 1.9715 400.0312 400.4079 0.0591 -1.0000 -1.0000 5614233 1598911013.70 151.6462 59.9979 32.0000 1.9695 1.9711 400.1753 400.5512 0.0589 -1.0000 -1.0000 5614293 1598911013.80 151.6462 59.9979 32.0000 1.9688 1.9703 400.3498 400.7264 0.0591 -1.0000 -1.0000 5614372 1598911013.90 151.4326 59.9979 32.0000 1.9700 1.9716 400.0412 400.4173 0.0589 -1.0000 -1.0000 5614472 1598911014.00 151.4326 59.9979 32.0000 1.9709 1.9725 399.8288 400.2058 0.0592 -1.0000 -1.0000 5614552 1598911014.10 151.4326 59.9979 32.0000 1.9725 1.9740 399.8924 400.2701 0.0592 -1.0000 -1.0000 5614613 1598911014.20 151.4326 59.9979 32.0000 1.9704 1.9719 400.0846 400.4618 0.0591 -1.0000 -1.0000 5614692 1598911014.30 151.4326 59.9979 32.0000 1.9700 1.9715 400.2388 400.6155 0.0591 -1.0000 -1.0000 5614762 1598911014.40 151.4326 59.9979 32.0000 1.9685 1.9700 400.3196 400.6967 0.0591 -1.0000 -1.0000 5614822 1598911014.50 151.5308 59.9979 32.0000 1.9705 1.9720 399.8195 400.1959 0.0591 -1.0000 -1.0000 5615062 1598911014.60 151.5308 59.9979 32.0000 1.9708 1.9723 399.7767 400.1535 0.0592 -1.0000 -1.0000 5615132 1598911014.70 151.5308 59.9979 32.0000 1.9707 1.9722 400.0622 400.4408 0.0595 -1.0000 -1.0000 5615192 1598911014.80 151.5308 59.9979 32.0000 1.9695 1.9710 400.3782 400.7550 0.0591 -1.0000 -1.0000 5615262 1598911014.90 151.5308 59.9979 32.0000 1.9695 1.9711 400.1688 400.5461 0.0591 -1.0000 -1.0000 5615322 1598911015.00 151.6126 59.9979 32.0000 1.9704 1.9719 399.9443 400.3211 0.0591 -1.0000 -1.0000 5615722 1598911015.10 151.6126 59.9979 32.0000 1.9704 1.9719 399.8508 400.2283 0.0593 -1.0000 -1.0000 5615792 1598911015.20 151.6126 59.9979 32.0000 1.9713 1.9728 399.9246 400.3036 0.0594 -1.0000 -1.0000 5615852 1598911015.30 151.6126 59.9979 32.0000 1.9700 1.9715 400.2895 400.6662 0.0590 -1.0000 -1.0000 5615932 1598911015.40 151.6126 59.9979 32.0000 1.9698 1.9713 400.2922 400.6697 0.0592 -1.0000 -1.0000 5615992 1598911015.50 151.4762 59.9979 32.0000 1.9703 1.9719 400.3747 400.7519 0.0591 -1.0000 -1.0000 5616321 1598911015.60 151.2851 59.9979 32.0000 1.9706 1.9721 399.9165 400.2935 0.0592 -1.0000 -1.0000 5616402 1598911015.70 151.2851 59.9979 32.0000 1.9708 1.9724 400.0700 400.4478 0.0592 -1.0000 -1.0000 5616461 1598911015.80 151.2851 59.9979 32.0000 1.9689 1.9704 400.1516 400.5296 0.0593 -1.0000 -1.0000 5616521 1598911015.90 151.2851 59.9979 32.0000 1.9695 1.9711 400.2851 400.6622 0.0591 -1.0000 -1.0000 5616601 1598911016.00 151.2851 59.9979 32.0000 1.9711 1.9726 399.9937 400.3701 0.0590 -1.0000 -1.0000 5616661 1598911016.10 151.4958 59.9979 32.0000 1.9716 1.9732 399.9222 400.2974 0.0589 -1.0000 -1.0000 5616761 1598911016.20 151.4958 59.9979 32.0000 1.9715 1.9730 399.9817 400.3582 0.0590 -1.0000 -1.0000 5616841 1598911016.30 151.4958 59.9979 32.0000 1.9704 1.9719 400.2186 400.5958 0.0592 -1.0000 -1.0000 5616901 1598911016.40 151.4958 59.9979 32.0000 1.9686 1.9701 400.0875 400.4652 0.0592 -1.0000 -1.0000 5616961 1598911016.50 151.4958 59.9979 32.0000 1.9699 1.9714 400.1209 400.4983 0.0591 -1.0000 -1.0000 5617041 1598911016.60 151.4958 59.9979 32.0000 1.9712 1.9727 400.0417 400.4202 0.0593 -1.0000 -1.0000 5617281 1598911016.70 151.5306 59.9979 32.0000 1.9702 1.9717 399.9391 400.3163 0.0591 -1.0000 -1.0000 5617341 1598911016.80 151.5306 59.9979 32.0000 1.9688 1.9704 400.0743 400.4509 0.0591 -1.0000 -1.0000 5617421 1598911016.90 151.5306 59.9979 32.0000 1.9698 1.9714 400.2642 400.6397 0.0589 -1.0000 -1.0000 5617481 1598911017.00 151.5306 59.9979 32.0000 1.9715 1.9730 400.1120 400.4895 0.0592 -1.0000 -1.0000 5617541 1598911017.10 151.5306 59.9979 32.0000 1.9710 1.9725 399.7884 400.1657 0.0592 -1.0000 -1.0000 5617611 1598911017.20 151.3545 59.9979 32.0000 1.9709 1.9724 399.9047 400.2818 0.0592 -1.0000 -1.0000 5617681 1598911017.30 151.3545 59.9979 32.0000 1.9703 1.9718 400.2966 400.6739 0.0591 -1.0000 -1.0000 5617751 1598911017.40 151.3545 59.9979 32.0000 1.9716 1.9731 400.1684 400.5453 0.0591 -1.0000 -1.0000 5617821 1598911017.50 151.3545 59.9979 32.0000 1.9705 1.9720 399.8409 400.2180 0.0592 -1.0000 -1.0000 5617881 1598911017.60 151.3545 59.9979 32.0000 1.9721 1.9736 399.7296 400.1063 0.0591 -1.0000 -1.0000 5617951 1598911017.70 151.3657 59.9979 32.0000 1.9713 1.9729 399.7501 400.1268 0.0592 -1.0000 -1.0000 5618011 1598911017.80 151.5429 59.9979 32.0000 1.9691 1.9706 400.3352 400.7131 0.0592 -1.0000 -1.0000 5618081 1598911017.90 151.5429 59.9979 32.0000 1.9687 1.9702 400.2177 400.5944 0.0590 -1.0000 -1.0000 5618150 1598911018.00 151.5429 59.9979 32.0000 1.9706 1.9722 400.1350 400.5119 0.0591 -1.0000 -1.0000 5618221 1598911018.10 151.5429 59.9979 32.0000 1.9710 1.9725 399.9229 400.2997 0.0592 -1.0000 -1.0000 5618800 1598911018.20 151.5429 59.9979 32.0000 1.9706 1.9721 399.8031 400.1812 0.0594 -1.0000 -1.0000 5618890 1598911018.30 151.5782 59.9979 32.0000 1.9704 1.9719 399.9062 400.2828 0.0591 -1.0000 -1.0000 5618950 1598911018.40 151.5782 59.9979 32.0000 1.9697 1.9712 400.1341 400.5111 0.0591 -1.0000 -1.0000 5619020 1598911018.50 151.5782 59.9979 32.0000 1.9676 1.9692 400.1119 400.4895 0.0592 -1.0000 -1.0000 5619090 1598911018.60 151.5782 59.9979 32.0000 1.9725 1.9740 399.8316 400.2089 0.0591 -1.0000 -1.0000 5619220 1598911018.70 151.5782 59.9979 32.0000 1.9709 1.9724 399.6485 400.0247 0.0591 -1.0000 -1.0000 5619290 1598911018.80 151.5454 59.9979 32.0000 1.9698 1.9714 399.8944 400.2703 0.0590 -1.0000 -1.0000 5619360 1598911018.90 151.4779 59.9979 32.0000 1.9704 1.9719 400.1321 400.5097 0.0592 -1.0000 -1.0000 5619420 1598911019.00 151.4779 59.9979 32.0000 1.9703 1.9718 400.0963 400.4733 0.0591 -1.0000 -1.0000 5619490 1598911019.10 151.4779 59.9979 32.0000 1.9706 1.9721 399.8575 400.2346 0.0592 -1.0000 -1.0000 5620110 1598911019.20 151.4779 59.9979 32.0000 1.9712 1.9727 399.8483 400.2258 0.0593 -1.0000 -1.0000 5620180 1598911019.30 151.4779 59.9979 32.0000 1.9699 1.9714 400.0817 400.4591 0.0591 -1.0000 -1.0000 5620250 1598911019.40 151.6406 59.9979 32.0000 1.9696 1.9711 400.3963 400.7722 0.0589 -1.0000 -1.0000 5620309 1598911019.50 151.6406 59.9979 32.0000 1.9693 1.9708 400.2334 400.6098 0.0590 -1.0000 -1.0000 5620380 1598911019.60 151.6406 59.9979 32.0000 1.9718 1.9734 399.8810 400.2576 0.0591 -1.0000 -1.0000 5620449 1598911019.70 151.6406 59.9979 32.0000 1.9708 1.9724 399.7314 400.1081 0.0591 -1.0000 -1.0000 5620509 1598911019.80 151.6406 59.9979 32.0000 1.9709 1.9724 399.8844 400.2607 0.0591 -1.0000 -1.0000 5620569 1598911019.90 151.5187 59.9977 32.0000 1.9682 1.9697 400.2293 400.6068 0.0591 -1.0000 -1.0000 5620649 1598911020.00 151.3480 59.9975 32.0000 1.9710 1.9725 399.9889 400.3653 0.0592 -1.0000 -1.0000 5620719 1598911020.10 151.3480 59.9975 32.0000 1.9698 1.9713 399.7648 400.1417 0.0591 -1.0000 -1.0000 5620779 1598911020.20 151.3480 59.9975 32.0000 1.9708 1.9723 399.7140 400.0896 0.0590 -1.0000 -1.0000 5620849 1598911020.30 151.3480 59.9975 32.0000 1.9697 1.9712 400.2163 400.5939 0.0592 -1.0000 -1.0000 5620919 1598911020.40 151.3480 59.9975 32.0000 1.9703 1.9719 400.1520 400.5286 0.0590 -1.0000 -1.0000 5620979 1598911020.50 151.3480 59.9975 32.0000 1.9723 1.9738 399.9962 400.3722 0.0590 -1.0000 -1.0000 5621049 1598911020.60 151.5984 59.9975 32.0000 1.9742 1.9757 399.9033 400.2792 0.0591 -1.0000 -1.0000 5621109 1598911020.70 151.5984 59.9975 32.0000 1.9726 1.9741 400.0486 400.4260 0.0592 -1.0000 -1.0000 5621319 1598911020.80 151.5984 59.9975 32.0000 1.9702 1.9717 400.3722 400.7495 0.0592 -1.0000 -1.0000 5621389 1598911020.90 151.5984 59.9975 32.0000 1.9696 1.9711 400.2765 400.6543 0.0592 -1.0000 -1.0000 5621449 1598911021.00 151.5984 59.9975 32.0000 1.9702 1.9717 400.1399 400.5171 0.0591 -1.0000 -1.0000 5621519 1598911021.10 151.5984 59.9975 32.0000 1.9700 1.9715 399.6807 400.0576 0.0591 -1.0000 -1.0000 5621589 1598911021.20 151.4670 59.9975 32.0000 1.9708 1.9724 399.9124 400.2886 0.0590 -1.0000 -1.0000 5621819 1598911021.30 151.3721 59.9975 32.0000 1.9693 1.9709 400.1242 400.5020 0.0592 -1.0000 -1.0000 5621889 1598911021.40 151.3721 59.9975 32.0000 1.9708 1.9723 400.1906 400.5669 0.0590 -1.0000 -1.0000 5621959 1598911021.50 151.3721 59.9975 32.0000 1.9696 1.9711 400.1050 400.4825 0.0593 -1.0000 -1.0000 5622019 1598911021.60 151.3721 59.9975 32.0000 1.9716 1.9732 399.7567 400.1338 0.0592 -1.0000 -1.0000 5622089 1598911021.70 151.3721 59.9975 32.0000 1.9713 1.9728 399.6974 400.0743 0.0591 -1.0000 -1.0000 5622319 1598911021.80 151.4491 59.9975 32.0000 1.9698 1.9714 400.1683 400.5447 0.0590 -1.0000 -1.0000 5622389 1598911021.90 151.4491 59.9975 32.0000 1.9691 1.9706 400.4153 400.7926 0.0593 -1.0000 -1.0000 5622458 1598911022.00 151.4491 59.9975 32.0000 1.9710 1.9726 400.1326 400.5108 0.0591 -1.0000 -1.0000 5622518 1598911022.10 151.4491 59.9975 32.0000 1.9710 1.9725 399.9066 400.2824 0.0589 -1.0000 -1.0000 5622578 1598911022.20 151.4491 59.9975 32.0000 1.9704 1.9719 400.2573 400.6337 0.0589 -1.0000 -1.0000 5622828 1598911022.30 151.6010 59.9975 32.0000 1.9688 1.9703 400.2448 400.6213 0.0591 -1.0000 -1.0000 5622888 1598911022.40 151.6045 59.9975 32.0000 1.9710 1.9725 400.1144 400.4921 0.0592 -1.0000 -1.0000 5622958 1598911022.50 151.6045 59.9975 32.0000 1.9713 1.9728 399.9653 400.3421 0.0590 -1.0000 -1.0000 5623028 1598911022.60 151.6045 59.9975 32.0000 1.9703 1.9718 400.0939 400.4699 0.0590 -1.0000 -1.0000 5623088 1598911022.70 151.6045 59.9975 32.0000 1.9697 1.9712 400.2082 400.5859 0.0592 -1.0000 -1.0000 5623888 1598911022.80 151.6006 59.9975 32.0000 1.9683 1.9698 400.2875 400.6653 0.0592 -1.0000 -1.0000 5623958 1598911022.90 151.5799 59.9975 32.0000 1.9696 1.9711 400.0535 400.4309 0.0592 -1.0000 -1.0000 5624018 1598911023.00 151.5799 59.9975 32.0000 1.9712 1.9728 399.8153 400.1920 0.0590 -1.0000 -1.0000 5624087 1598911023.10 151.5799 59.9975 32.0000 1.9720 1.9735 399.8840 400.2603 0.0592 -1.0000 -1.0000 5624167 1598911023.20 151.5799 59.9975 32.0000 1.9712 1.9727 400.0972 400.4743 0.0591 -1.0000 -1.0000 5624228 1598911023.30 151.5799 59.9975 32.0000 1.9694 1.9709 400.3616 400.7391 0.0593 -1.0000 -1.0000 5624297 1598911023.40 151.3726 59.9975 32.0000 1.9680 1.9696 399.8883 400.2659 0.0591 -1.0000 -1.0000 5624357 1598911023.50 151.3726 59.9975 32.0000 1.9706 1.9722 399.7340 400.1110 0.0592 -1.0000 -1.0000 5624427 1598911023.60 151.3726 59.9975 32.0000 1.9706 1.9721 399.8242 400.2011 0.0591 -1.0000 -1.0000 5624497 1598911023.70 151.3726 59.9975 32.0000 1.9716 1.9731 400.0563 400.4331 0.0592 -1.0000 -1.0000 5624567 1598911023.80 151.3726 59.9975 32.0000 1.9697 1.9712 400.1271 400.5052 0.0592 -1.0000 -1.0000 5624627 1598911023.90 151.6890 59.9975 32.0000 1.9705 1.9720 400.2861 400.6639 0.0592 -1.0000 -1.0000 5624707 1598911024.00 151.8111 59.9975 32.0000 1.9705 1.9720 399.9040 400.2812 0.0592 -1.0000 -1.0000 5624767 1598911024.10 151.8111 59.9975 32.0000 1.9716 1.9731 399.8531 400.2302 0.0593 -1.0000 -1.0000 5624827 1598911024.20 151.8111 59.9975 32.0000 1.9717 1.9732 399.9239 400.3013 0.0591 -1.0000 -1.0000 5624907 1598911024.30 151.8111 59.9975 32.0000 1.9692 1.9707 400.0578 400.4358 0.0592 -1.0000 -1.0000 5624967 1598911024.40 151.7905 59.9975 32.0000 1.9712 1.9728 400.0301 400.4069 0.0591 -1.0000 -1.0000 5625037 1598911024.50 151.2345 59.9975 32.0000 1.9695 1.9710 399.7509 400.1271 0.0590 -1.0000 -1.0000 5625107 1598911024.60 151.2345 59.9975 32.0000 1.9699 1.9714 399.7693 400.1452 0.0590 -1.0000 -1.0000 5625167 1598911024.70 151.2345 59.9975 32.0000 1.9681 1.9696 400.2016 400.5778 0.0590 -1.0000 -1.0000 5625347 1598911024.80 151.2345 59.9975 32.0000 1.9697 1.9712 400.2192 400.5971 0.0593 -1.0000 -1.0000 5625427 1598911024.90 151.2345 59.9975 32.0000 1.9730 1.9746 400.0952 400.4728 0.0592 -1.0000 -1.0000 5625487 1598911025.00 151.6093 59.9981 32.0000 1.9736 1.9751 399.8188 400.1954 0.0591 -1.0000 -1.0000 5625547 1598911025.10 151.6208 59.9981 32.0000 1.9703 1.9719 400.0652 400.4422 0.0591 -1.0000 -1.0000 5625627 1598911025.20 151.6208 59.9981 32.0000 1.9687 1.9703 400.2224 400.6001 0.0592 -1.0000 -1.0000 5625687 1598911025.30 151.6208 59.9981 32.0000 1.9705 1.9720 400.2704 400.6479 0.0593 -1.0000 -1.0000 5625927 1598911025.40 151.6208 59.9981 32.0000 1.9706 1.9722 400.3743 400.7524 0.0592 -1.0000 -1.0000 5625987 1598911025.50 151.6208 59.9981 32.0000 1.9713 1.9728 399.9750 400.3512 0.0591 -1.0000 -1.0000 5626046 1598911025.60 151.2410 59.9981 32.0000 1.9700 1.9715 400.0813 400.4595 0.0592 -1.0000 -1.0000 5626126 1598911025.70 151.2410 59.9981 32.0000 1.9689 1.9704 400.1619 400.5387 0.0591 -1.0000 -1.0000 5626186 1598911025.80 151.2410 59.9981 32.0000 1.9700 1.9715 400.1457 400.5233 0.0592 -1.0000 -1.0000 5626866 1598911025.90 151.2410 59.9981 32.0000 1.9695 1.9710 399.8666 400.2445 0.0594 -1.0000 -1.0000 5626966 1598911026.00 151.2410 59.9981 32.0000 1.9702 1.9717 399.6125 399.9911 0.0594 -1.0000 -1.0000 5627026 1598911026.10 151.2697 59.9981 32.0000 1.9722 1.9737 399.9925 400.3695 0.0590 -1.0000 -1.0000 5627086 1598911026.20 151.3897 59.9981 32.0000 1.9712 1.9727 400.3573 400.7345 0.0592 -1.0000 -1.0000 5627166 1598911026.30 151.3897 59.9981 32.0000 1.9706 1.9721 400.2968 400.6753 0.0593 -1.0000 -1.0000 5627226 1598911026.40 151.3897 59.9981 32.0000 1.9695 1.9710 400.1349 400.5136 0.0594 -1.0000 -1.0000 5627286 1598911026.50 151.3897 59.9981 32.0000 1.9709 1.9724 399.9568 400.3342 0.0592 -1.0000 -1.0000 5627356 1598911026.60 151.3897 59.9981 32.0000 1.9709 1.9725 400.0777 400.4545 0.0591 -1.0000 -1.0000 5627426 1598911026.70 151.6728 59.9981 32.0000 1.9701 1.9716 400.3990 400.7755 0.0590 -1.0000 -1.0000 5627486 1598911026.80 151.6728 59.9981 32.0000 1.9701 1.9716 400.3872 400.7654 0.0592 -1.0000 -1.0000 5627566 1598911026.90 151.6728 59.9981 32.0000 1.9712 1.9727 399.9912 400.3677 0.0591 -1.0000 -1.0000 5627626 1598911027.00 151.6728 59.9981 32.0000 1.9715 1.9731 399.7974 400.1743 0.0591 -1.0000 -1.0000 5627686 1598911027.10 151.6728 59.9981 32.0000 1.9708 1.9724 399.8277 400.2042 0.0591 -1.0000 -1.0000 5627756 1598911027.20 151.4141 59.9981 32.0000 1.9704 1.9720 400.0582 400.4359 0.0593 -1.0000 -1.0000 5627816 1598911027.30 151.2644 59.9981 32.0000 1.9698 1.9713 400.3659 400.7436 0.0592 -1.0000 -1.0000 5628225 1598911027.40 151.2644 59.9981 32.0000 1.9680 1.9695 400.4012 400.7785 0.0590 -1.0000 -1.0000 5628295 1598911027.50 151.2644 59.9981 32.0000 1.9693 1.9709 400.2303 400.6072 0.0591 -1.0000 -1.0000 5628355 1598911027.60 151.2644 59.9981 32.0000 1.9698 1.9714 399.9907 400.3670 0.0590 -1.0000 -1.0000 5628425 1598911027.70 151.2644 59.9981 32.0000 1.9696 1.9712 399.9897 400.3666 0.0591 -1.0000 -1.0000 5628485 1598911027.80 151.2644 59.9981 32.0000 1.9694 1.9709 400.2617 400.6391 0.0592 -1.0000 -1.0000 5628735 1598911027.90 151.5461 59.9981 32.0000 1.9687 1.9703 400.3148 400.6929 0.0593 -1.0000 -1.0000 5628845 1598911028.00 151.5646 59.9981 32.0000 1.9722 1.9738 400.2058 400.5834 0.0592 -1.0000 -1.0000 5628905 1598911028.10 151.5646 59.9981 32.0000 1.9712 1.9727 399.8775 400.2542 0.0591 -1.0000 -1.0000 5628975 1598911028.20 151.5646 59.9981 32.0000 1.9714 1.9730 399.7898 400.1661 0.0590 -1.0000 -1.0000 5629045 1598911028.30 151.5646 59.9981 32.0000 1.9699 1.9714 399.9408 400.3168 0.0590 -1.0000 -1.0000 5629105 1598911028.40 151.5646 59.9981 32.0000 1.9692 1.9707 400.2636 400.6428 0.0594 -1.0000 -1.0000 5629165 1598911028.50 151.5646 59.9981 32.0000 1.9696 1.9712 400.1503 400.5283 0.0592 -1.0000 -1.0000 5629245 1598911028.60 151.5207 59.9981 32.0000 1.9733 1.9748 399.9921 400.3695 0.0592 -1.0000 -1.0000 5629305 1598911028.70 151.5175 59.9981 32.0000 1.9720 1.9736 400.0452 400.4221 0.0590 -1.0000 -1.0000 5629365 1598911028.80 151.5175 59.9981 32.0000 1.9684 1.9699 400.1666 400.5430 0.0591 -1.0000 -1.0000 5629445 1598911028.90 151.5175 59.9981 32.0000 1.9705 1.9720 400.1423 400.5192 0.0591 -1.0000 -1.0000 5629575 1598911029.00 151.5147 59.9981 32.0000 1.9727 1.9743 400.2413 400.6186 0.0592 -1.0000 -1.0000 5629635 1598911029.10 151.5143 59.9981 32.0000 1.9725 1.9740 399.7375 400.1138 0.0590 -1.0000 -1.0000 5629715 1598911029.20 151.5143 59.9981 32.0000 1.9714 1.9729 400.0631 400.4399 0.0591 -1.0000 -1.0000 5629775 1598911029.30 151.5143 59.9981 32.0000 1.9703 1.9718 400.2784 400.6556 0.0592 -1.0000 -1.0000 5629844 1598911029.40 151.5143 59.9981 32.0000 1.9714 1.9730 400.3257 400.7025 0.0591 -1.0000 -1.0000 5630074 1598911029.50 151.5143 59.9981 32.0000 1.9730 1.9746 400.1745 400.5518 0.0591 -1.0000 -1.0000 5630144 1598911029.60 151.6406 59.9981 32.0000 1.9731 1.9746 400.0157 400.3925 0.0591 -1.0000 -1.0000 5630214 1598911029.70 151.6406 59.9981 32.0000 1.9719 1.9734 399.8744 400.2527 0.0593 -1.0000 -1.0000 5630274 1598911029.80 151.6406 59.9981 32.0000 1.9712 1.9727 400.0717 400.4494 0.0593 -1.0000 -1.0000 5630334 1598911029.90 151.6406 59.9981 32.0000 1.9695 1.9710 400.1908 400.5687 0.0592 -1.0000 -1.0000 5630584 1598911030.00 151.6406 59.9981 32.0000 1.9698 1.9714 399.9674 400.3434 0.0590 -1.0000 -1.0000 5630644 1598911030.10 151.6406 59.9981 32.0000 1.9705 1.9720 399.8802 400.2577 0.0593 -1.0000 -1.0000 5630714 1598911030.20 151.6406 59.9981 32.0000 1.9703 1.9718 399.8553 400.2328 0.0592 -1.0000 -1.0000 5630784 1598911030.30 151.4679 59.9986 32.0000 1.9697 1.9712 400.1329 400.5092 0.0590 -1.0000 -1.0000 5630854 1598911030.40 151.3372 59.9990 32.0000 1.9686 1.9701 400.2458 400.6221 0.0590 -1.0000 -1.0000 5631324 1598911030.50 151.3372 59.9990 32.0000 1.9704 1.9720 400.2370 400.6162 0.0594 -1.0000 -1.0000 5631394 1598911030.60 151.3372 59.9990 32.0000 1.9712 1.9727 399.7663 400.1439 0.0593 -1.0000 -1.0000 5631464 1598911030.70 151.3372 59.9990 32.0000 1.9715 1.9731 399.7432 400.1208 0.0592 -1.0000 -1.0000 5631524 1598911030.80 151.3917 59.9990 32.0000 1.9702 1.9717 399.9253 400.3011 0.0590 -1.0000 -1.0000 5631594 1598911030.90 151.7916 59.9990 32.0000 1.9702 1.9717 400.1922 400.5684 0.0589 -1.0000 -1.0000 5631833 1598911031.00 151.7916 59.9990 32.0000 1.9724 1.9739 399.9558 400.3318 0.0590 -1.0000 -1.0000 5631903 1598911031.10 151.7916 59.9990 32.0000 1.9715 1.9730 399.8969 400.2749 0.0592 -1.0000 -1.0000 5631973 1598911031.20 151.7916 59.9990 32.0000 1.9705 1.9720 400.1714 400.5479 0.0591 -1.0000 -1.0000 5632033 1598911031.30 151.7916 59.9990 32.0000 1.9693 1.9708 400.3718 400.7501 0.0593 -1.0000 -1.0000 5632103 1598911031.40 151.7916 59.9990 32.0000 1.9691 1.9706 400.0177 400.3949 0.0591 -1.0000 -1.0000 5632343 1598911031.50 151.7916 59.9990 32.0000 1.9710 1.9726 399.8658 400.2423 0.0590 -1.0000 -1.0000 5632403 1598911031.60 151.7916 59.9990 32.0000 1.9701 1.9717 399.8898 400.2675 0.0593 -1.0000 -1.0000 5632483 1598911031.70 151.3702 59.9990 32.0000 1.9688 1.9703 399.9578 400.3343 0.0591 -1.0000 -1.0000 5632543 1598911031.80 151.3702 59.9990 32.0000 1.9687 1.9702 400.3042 400.6819 0.0593 -1.0000 -1.0000 5632603 1598911031.90 151.3702 59.9990 32.0000 1.9691 1.9707 400.3141 400.6907 0.0591 -1.0000 -1.0000 5632843 1598911032.00 151.3980 59.9990 32.0000 1.9708 1.9723 400.2137 400.5917 0.0593 -1.0000 -1.0000 5632903 1598911032.10 151.5775 59.9990 32.0000 1.9697 1.9712 399.8341 400.2113 0.0591 -1.0000 -1.0000 5632973 1598911032.20 151.5775 59.9990 32.0000 1.9705 1.9720 400.0057 400.3832 0.0592 -1.0000 -1.0000 5633083 1598911032.30 151.5775 59.9990 32.0000 1.9722 1.9737 400.3524 400.7307 0.0593 -1.0000 -1.0000 5633153 1598911032.40 151.5775 59.9990 32.0000 1.9712 1.9727 400.2681 400.6464 0.0593 -1.0000 -1.0000 5633223 1598911032.50 151.5775 59.9990 32.0000 1.9727 1.9742 400.1103 400.4891 0.0594 -1.0000 -1.0000 5633303 1598911032.60 151.6345 59.9990 32.0000 1.9730 1.9745 399.8708 400.2479 0.0591 -1.0000 -1.0000 5633363 1598911032.70 151.6345 59.9990 32.0000 1.9711 1.9726 399.9364 400.3130 0.0591 -1.0000 -1.0000 5633433 1598911032.80 151.6345 59.9990 32.0000 1.9699 1.9714 400.2050 400.5823 0.0592 -1.0000 -1.0000 5633503 1598911032.90 151.6345 59.9990 32.0000 1.9708 1.9723 400.3007 400.6776 0.0591 -1.0000 -1.0000 5633582 1598911033.00 151.6345 59.9990 32.0000 1.9705 1.9720 400.3138 400.6918 0.0592 -1.0000 -1.0000 5633862 1598911033.10 151.3732 59.9990 32.0000 1.9703 1.9719 399.9733 400.3501 0.0590 -1.0000 -1.0000 5633932 1598911033.20 151.2364 59.9990 32.0000 1.9709 1.9724 399.9138 400.2912 0.0592 -1.0000 -1.0000 5633992 1598911033.30 151.2364 59.9990 32.0000 1.9693 1.9709 399.9420 400.3188 0.0591 -1.0000 -1.0000 5634072 1598911033.40 151.2364 59.9990 32.0000 1.9694 1.9709 400.2201 400.5971 0.0591 -1.0000 -1.0000 5634132 1598911033.50 151.2364 59.9990 32.0000 1.9704 1.9720 400.1313 400.5084 0.0591 -1.0000 -1.0000 5634352 1598911033.60 151.2364 59.9990 32.0000 1.9728 1.9743 400.0502 400.4275 0.0592 -1.0000 -1.0000 5634432 1598911033.70 151.6175 59.9990 32.0000 1.9724 1.9739 399.8028 400.1796 0.0591 -1.0000 -1.0000 5634492 1598911033.80 151.6175 59.9990 32.0000 1.9709 1.9724 399.9619 400.3396 0.0593 -1.0000 -1.0000 5634552 1598911033.90 151.6175 59.9990 32.0000 1.9708 1.9723 400.4064 400.7844 0.0592 -1.0000 -1.0000 5634622 1598911034.00 151.6175 59.9990 32.0000 1.9700 1.9715 400.1222 400.5003 0.0593 -1.0000 -1.0000 5635012 1598911034.10 151.6175 59.9990 32.0000 1.9702 1.9717 400.1015 400.4797 0.0593 -1.0000 -1.0000 5635082 1598911034.20 151.6175 59.9990 32.0000 1.9711 1.9726 399.9056 400.2818 0.0589 -1.0000 -1.0000 5635152 1598911034.30 151.6175 59.9990 32.0000 1.9697 1.9712 400.2492 400.6268 0.0592 -1.0000 -1.0000 5635212 1598911034.40 151.6175 59.9990 32.0000 1.9680 1.9695 400.3002 400.6777 0.0592 -1.0000 -1.0000 5635272 1598911034.50 151.4743 59.9990 32.0000 1.9694 1.9709 400.1684 400.5458 0.0591 -1.0000 -1.0000 5635472 1598911034.60 151.4743 59.9990 32.0000 1.9702 1.9717 399.7805 400.1577 0.0592 -1.0000 -1.0000 5635531 1598911034.70 151.4743 59.9990 32.0000 1.9716 1.9732 399.7889 400.1657 0.0592 -1.0000 -1.0000 5635592 1598911034.80 151.4743 59.9990 32.0000 1.9710 1.9725 399.7532 400.1298 0.0591 -1.0000 -1.0000 5635671 1598911034.90 151.4743 59.9990 32.0000 1.9700 1.9715 399.8661 400.2424 0.0590 -1.0000 -1.0000 5635731 1598911035.00 151.4743 59.9990 32.0000 1.9686 1.9701 400.1672 400.5447 0.0593 -1.0000 -1.0000 5635791 1598911035.10 151.4584 59.9990 32.0000 1.9692 1.9707 400.3110 400.6885 0.0592 -1.0000 -1.0000 5635901 1598911035.20 151.4584 59.9990 32.0000 1.9700 1.9715 400.2775 400.6541 0.0590 -1.0000 -1.0000 5635961 1598911035.30 151.4584 59.9990 32.0000 1.9712 1.9728 399.8959 400.2724 0.0591 -1.0000 -1.0000 5636031 1598911035.40 151.4584 59.9990 32.0000 1.9705 1.9720 399.8881 400.2649 0.0591 -1.0000 -1.0000 5636101 1598911035.50 151.4584 59.9990 32.0000 1.9696 1.9712 399.9509 400.3281 0.0592 -1.0000 -1.0000 5636181 1598911035.60 151.4872 59.9990 32.0000 1.9698 1.9713 400.2812 400.6582 0.0591 -1.0000 -1.0000 5636261 1598911035.70 151.6312 59.9990 32.0000 1.9712 1.9728 400.0652 400.4422 0.0592 -1.0000 -1.0000 5636321 1598911035.80 151.6312 59.9990 32.0000 1.9718 1.9734 399.8683 400.2455 0.0591 -1.0000 -1.0000 5636381 1598911035.90 151.6312 59.9990 32.0000 1.9708 1.9723 399.7886 400.1646 0.0590 -1.0000 -1.0000 5636451 1598911036.00 151.6312 59.9990 32.0000 1.9687 1.9703 400.2071 400.5838 0.0590 -1.0000 -1.0000 5636521 1598911036.10 151.6312 59.9990 32.0000 1.9689 1.9704 400.3021 400.6795 0.0592 -1.0000 -1.0000 5636581 1598911036.20 151.3381 59.9990 32.0000 1.9693 1.9708 400.1976 400.5747 0.0591 -1.0000 -1.0000 5636651 1598911036.30 151.3381 59.9990 32.0000 1.9704 1.9719 399.8429 400.2190 0.0590 -1.0000 -1.0000 5636711 1598911036.40 151.3381 59.9990 32.0000 1.9694 1.9709 400.0420 400.4183 0.0591 -1.0000 -1.0000 5636781 1598911036.50 151.3381 59.9990 32.0000 1.9673 1.9689 400.0307 400.4083 0.0592 -1.0000 -1.0000 5637131 1598911036.60 151.3381 59.9990 32.0000 1.9691 1.9706 400.3825 400.7602 0.0592 -1.0000 -1.0000 5637191 1598911036.70 151.4923 59.9990 32.0000 1.9707 1.9722 399.9725 400.3494 0.0591 -1.0000 -1.0000 5637251 1598911036.80 151.5436 59.9990 32.0000 1.9714 1.9729 399.8659 400.2416 0.0590 -1.0000 -1.0000 5637331 1598911036.90 151.5436 59.9990 32.0000 1.9720 1.9735 400.0802 400.4565 0.0589 -1.0000 -1.0000 5637401 1598911037.00 151.5436 59.9990 32.0000 1.9702 1.9717 400.2511 400.6299 0.0593 -1.0000 -1.0000 5637570 1598911037.10 151.5436 59.9990 32.0000 1.9710 1.9726 400.2092 400.5869 0.0592 -1.0000 -1.0000 5637650 1598911037.20 151.5436 59.9990 32.0000 1.9711 1.9726 400.0261 400.4039 0.0593 -1.0000 -1.0000 5637710 1598911037.30 151.5436 59.9990 32.0000 1.9717 1.9732 399.7371 400.1151 0.0593 -1.0000 -1.0000 5637780 1598911037.40 151.5436 59.9990 32.0000 1.9707 1.9722 400.0088 400.3852 0.0590 -1.0000 -1.0000 5637850 1598911037.50 151.5436 59.9990 32.0000 1.9702 1.9717 400.0251 400.4020 0.0592 -1.0000 -1.0000 5638140 1598911037.60 151.5436 59.9990 32.0000 1.9710 1.9726 400.0682 400.4451 0.0591 -1.0000 -1.0000 5638210 1598911037.70 151.5436 59.9990 32.0000 1.9726 1.9741 399.7320 400.1084 0.0591 -1.0000 -1.0000 5638270 1598911037.80 151.4863 59.9990 32.0000 1.9708 1.9723 400.0010 400.3781 0.0592 -1.0000 -1.0000 5638340 1598911037.90 151.4379 59.9990 32.0000 1.9713 1.9728 400.3364 400.7141 0.0592 -1.0000 -1.0000 5638420 1598911038.00 151.4379 59.9990 32.0000 1.9692 1.9707 400.3572 400.7355 0.0593 -1.0000 -1.0000 5638620 1598911038.10 151.4379 59.9990 32.0000 1.9686 1.9701 400.2877 400.6653 0.0591 -1.0000 -1.0000 5638680 1598911038.20 151.4379 59.9990 32.0000 1.9710 1.9726 399.9418 400.3185 0.0591 -1.0000 -1.0000 5638750 1598911038.30 151.4379 59.9990 32.0000 1.9702 1.9717 399.8623 400.2391 0.0591 -1.0000 -1.0000 5638810 1598911038.40 151.7175 59.9990 32.0000 1.9716 1.9732 400.2601 400.6381 0.0592 -1.0000 -1.0000 5638880 1598911038.50 151.7175 59.9990 32.0000 1.9700 1.9715 400.3216 400.6991 0.0592 -1.0000 -1.0000 5639130 1598911038.60 151.7175 59.9990 32.0000 1.9707 1.9722 400.0289 400.4067 0.0593 -1.0000 -1.0000 5639190 1598911038.70 151.7175 59.9990 32.0000 1.9718 1.9733 399.9045 400.2821 0.0592 -1.0000 -1.0000 5639250 1598911038.80 151.7175 59.9990 32.0000 1.9717 1.9733 399.9711 400.3487 0.0593 -1.0000 -1.0000 5639320 1598911038.90 151.3318 59.9990 32.0000 1.9710 1.9726 400.3438 400.7214 0.0592 -1.0000 -1.0000 5639390 1598911039.00 151.3042 59.9990 32.0000 1.9702 1.9718 400.1185 400.4966 0.0593 -1.0000 -1.0000 5639569 1598911039.10 151.3042 59.9990 32.0000 1.9703 1.9719 400.0867 400.4639 0.0591 -1.0000 -1.0000 5639639 1598911039.20 151.3042 59.9990 32.0000 1.9721 1.9736 399.7021 400.0794 0.0592 -1.0000 -1.0000 5639699 1598911039.30 151.3042 59.9990 32.0000 1.9691 1.9706 399.9515 400.3280 0.0590 -1.0000 -1.0000 5639779 1598911039.40 151.3042 59.9990 32.0000 1.9678 1.9694 400.0964 400.4736 0.0592 -1.0000 -1.0000 5639839 1598911039.50 151.5833 59.9990 32.0000 1.9690 1.9705 400.2745 400.6523 0.0592 -1.0000 -1.0000 5639899 1598911039.60 151.5833 59.9990 32.0000 1.9712 1.9727 400.3381 400.7153 0.0591 -1.0000 -1.0000 5640689 1598911039.70 151.5833 59.9990 32.0000 1.9716 1.9731 399.9297 400.3060 0.0591 -1.0000 -1.0000 5640749 1598911039.80 151.5833 59.9990 32.0000 1.9703 1.9718 399.8590 400.2361 0.0592 -1.0000 -1.0000 5640819 1598911039.90 151.5833 59.9990 32.0000 1.9700 1.9715 400.0504 400.4280 0.0592 -1.0000 -1.0000 5640889 1598911040.00 151.5609 59.9985 32.0000 1.9699 1.9715 400.1756 400.5536 0.0592 -1.0000 -1.0000 5640949 1598911040.10 151.5573 59.9984 32.0000 1.9709 1.9724 400.1761 400.5536 0.0592 -1.0000 -1.0000 5641019 1598911040.20 151.5573 59.9984 32.0000 1.9714 1.9730 399.9466 400.3245 0.0593 -1.0000 -1.0000 5641089 1598911040.30 151.5573 59.9984 32.0000 1.9719 1.9734 399.8386 400.2156 0.0591 -1.0000 -1.0000 5641149 1598911040.40 151.5573 59.9984 32.0000 1.9694 1.9709 399.8852 400.2622 0.0592 -1.0000 -1.0000 5641209 1598911040.50 151.4942 59.9984 32.0000 1.9693 1.9709 400.3442 400.7219 0.0592 -1.0000 -1.0000 5641288 1598911040.60 151.2668 59.9984 32.0000 1.9683 1.9699 400.2097 400.5868 0.0591 -1.0000 -1.0000 5641468 1598911040.70 151.2668 59.9984 32.0000 1.9702 1.9718 400.1340 400.5117 0.0592 -1.0000 -1.0000 5641528 1598911040.80 151.2668 59.9984 32.0000 1.9695 1.9710 399.8565 400.2344 0.0592 -1.0000 -1.0000 5641608 1598911040.90 151.2668 59.9984 32.0000 1.9701 1.9716 400.1537 400.5301 0.0591 -1.0000 -1.0000 5641668 1598911041.00 151.2668 59.9984 32.0000 1.9705 1.9720 400.3443 400.7221 0.0592 -1.0000 -1.0000 5641728 1598911041.10 151.5451 59.9984 32.0000 1.9724 1.9740 400.1056 400.4828 0.0591 -1.0000 -1.0000 5641798 1598911041.20 151.5451 59.9984 32.0000 1.9728 1.9744 399.8622 400.2393 0.0592 -1.0000 -1.0000 5641868 1598911041.30 151.5451 59.9984 32.0000 1.9712 1.9727 399.8981 400.2748 0.0591 -1.0000 -1.0000 5641938 1598911041.40 151.5451 59.9984 32.0000 1.9695 1.9710 400.1074 400.4846 0.0591 -1.0000 -1.0000 5642008 1598911041.50 151.5451 59.9984 32.0000 1.9688 1.9703 400.3643 400.7414 0.0591 -1.0000 -1.0000 5642068 1598911041.60 151.4934 59.9984 32.0000 1.9698 1.9714 400.1578 400.5353 0.0592 -1.0000 -1.0000 5642138 1598911041.70 151.4322 59.9984 32.0000 1.9707 1.9722 399.9717 400.3495 0.0593 -1.0000 -1.0000 5642208 1598911041.80 151.4322 59.9984 32.0000 1.9703 1.9719 399.9494 400.3269 0.0591 -1.0000 -1.0000 5642268 1598911041.90 151.4322 59.9984 32.0000 1.9690 1.9705 400.1239 400.4991 0.0590 -1.0000 -1.0000 5642338 1598911042.00 151.4322 59.9984 32.0000 1.9682 1.9697 400.2727 400.6503 0.0592 -1.0000 -1.0000 5642398 1598911042.10 151.4322 59.9984 32.0000 1.9702 1.9717 400.4313 400.8087 0.0591 -1.0000 -1.0000 5642628 1598911042.20 151.4107 59.9984 32.0000 1.9701 1.9717 400.3538 400.7316 0.0592 -1.0000 -1.0000 5642708 1598911042.30 151.3811 59.9984 32.0000 1.9694 1.9709 399.8839 400.2609 0.0591 -1.0000 -1.0000 5642768 1598911042.40 151.3811 59.9984 32.0000 1.9712 1.9727 399.8797 400.2568 0.0592 -1.0000 -1.0000 5642828 1598911042.50 151.3811 59.9984 32.0000 1.9697 1.9712 399.9351 400.3124 0.0592 -1.0000 -1.0000 5642908 1598911042.60 151.3811 59.9984 32.0000 1.9696 1.9711 400.2129 400.5906 0.0592 -1.0000 -1.0000 5643108 1598911042.70 151.3811 59.9984 32.0000 1.9711 1.9727 400.2819 400.6587 0.0591 -1.0000 -1.0000 5643167 1598911042.80 151.3811 59.9984 32.0000 1.9707 1.9723 400.0977 400.4742 0.0589 -1.0000 -1.0000 5643237 1598911042.90 151.3876 59.9984 32.0000 1.9717 1.9732 399.9214 400.2985 0.0591 -1.0000 -1.0000 5643307 1598911043.00 151.4510 59.9984 32.0000 1.9697 1.9712 400.3650 400.7425 0.0592 -1.0000 -1.0000 5643367 1598911043.10 151.4510 59.9984 32.0000 1.9686 1.9701 400.3376 400.7151 0.0591 -1.0000 -1.0000 5644117 1598911043.20 151.4510 59.9984 32.0000 1.9696 1.9711 400.1408 400.5184 0.0592 -1.0000 -1.0000 5644177 1598911043.30 151.4510 59.9984 32.0000 1.9709 1.9724 399.8352 400.2124 0.0592 -1.0000 -1.0000 5644247 1598911043.40 151.4510 59.9984 32.0000 1.9715 1.9730 399.7100 400.0867 0.0592 -1.0000 -1.0000 5644317 1598911043.50 151.4245 59.9984 32.0000 1.9715 1.9730 400.0904 400.4681 0.0591 -1.0000 -1.0000 5644377 1598911043.60 151.3412 59.9984 32.0000 1.9706 1.9721 400.3486 400.7248 0.0590 -1.0000 -1.0000 5644457 1598911043.70 151.3412 59.9984 32.0000 1.9695 1.9710 400.2825 400.6595 0.0591 -1.0000 -1.0000 5644517 1598911043.80 151.3412 59.9984 32.0000 1.9708 1.9723 400.0199 400.3982 0.0592 -1.0000 -1.0000 5644587 1598911043.90 151.3412 59.9984 32.0000 1.9702 1.9717 399.8570 400.2340 0.0592 -1.0000 -1.0000 5644657 1598911044.00 151.3412 59.9984 32.0000 1.9709 1.9724 399.9130 400.2891 0.0590 -1.0000 -1.0000 5644717 1598911044.10 151.3412 59.9984 32.0000 1.9699 1.9715 400.3053 400.6819 0.0590 -1.0000 -1.0000 5644787 1598911044.20 151.3412 59.9984 32.0000 1.9686 1.9701 400.2358 400.6134 0.0593 -1.0000 -1.0000 5644857 1598911044.30 151.3412 59.9984 32.0000 1.9717 1.9733 400.0369 400.4139 0.0591 -1.0000 -1.0000 5644917 1598911044.40 151.3412 59.9984 32.0000 1.9723 1.9738 400.0123 400.3890 0.0591 -1.0000 -1.0000 5644987 1598911044.50 151.3412 59.9984 32.0000 1.9702 1.9717 400.3213 400.6988 0.0592 -1.0000 -1.0000 5645066 1598911044.60 151.3544 59.9990 32.0000 1.9701 1.9716 400.3125 400.6908 0.0593 -1.0000 -1.0000 5645126 1598911044.70 151.4095 60.0013 32.0000 1.9696 1.9712 400.3319 400.7100 0.0592 -1.0000 -1.0000 5645356 1598911044.80 151.4095 60.0013 32.0000 1.9693 1.9708 399.8519 400.2280 0.0590 -1.0000 -1.0000 5645436 1598911044.90 151.4095 60.0013 32.0000 1.9709 1.9724 399.7802 400.1571 0.0592 -1.0000 -1.0000 5645496 1598911045.00 151.4095 60.0013 32.0000 1.9691 1.9706 400.1651 400.5421 0.0591 -1.0000 -1.0000 5645556 1598911045.10 151.4095 60.0013 32.0000 1.9694 1.9709 400.1540 400.5298 0.0590 -1.0000 -1.0000 5645626 1598911045.20 151.2629 60.0013 32.0000 1.9714 1.9729 400.0272 400.4056 0.0593 -1.0000 -1.0000 5645856 1598911045.30 151.2629 60.0013 32.0000 1.9710 1.9725 399.9165 400.2942 0.0593 -1.0000 -1.0000 5645926 1598911045.40 151.2629 60.0013 32.0000 1.9710 1.9726 400.1324 400.5097 0.0592 -1.0000 -1.0000 5645996 1598911045.50 151.2629 60.0013 32.0000 1.9686 1.9702 400.2046 400.5826 0.0594 -1.0000 -1.0000 5646056 1598911045.60 151.2629 60.0013 32.0000 1.9692 1.9708 400.1656 400.5437 0.0592 -1.0000 -1.0000 5646126 1598911045.70 151.6985 60.0013 32.0000 1.9699 1.9714 400.0753 400.4527 0.0592 -1.0000 -1.0000 5646356 1598911045.80 151.8347 60.0013 32.0000 1.9722 1.9737 399.8442 400.2211 0.0592 -1.0000 -1.0000 5646416 1598911045.90 151.8347 60.0013 32.0000 1.9728 1.9743 399.9198 400.2970 0.0592 -1.0000 -1.0000 5646486 1598911046.00 151.8347 60.0013 32.0000 1.9716 1.9731 400.4038 400.7811 0.0591 -1.0000 -1.0000 5646546 1598911046.10 151.8347 60.0013 32.0000 1.9693 1.9709 400.4264 400.8042 0.0593 -1.0000 -1.0000 5646616 1598911046.20 151.8347 60.0013 32.0000 1.9711 1.9727 400.2191 400.5963 0.0592 -1.0000 -1.0000 5647115 1598911046.30 151.4299 60.0013 32.0000 1.9701 1.9716 400.1799 400.5578 0.0592 -1.0000 -1.0000 5647175 1598911046.40 151.3287 60.0013 32.0000 1.9673 1.9688 400.2995 400.6766 0.0591 -1.0000 -1.0000 5647235 1598911046.50 151.3287 60.0013 32.0000 1.9683 1.9698 400.1405 400.5178 0.0592 -1.0000 -1.0000 5647315 1598911046.60 151.3287 60.0013 32.0000 1.9702 1.9717 399.9251 400.3031 0.0593 -1.0000 -1.0000 5647375 1598911046.70 151.3287 60.0013 32.0000 1.9714 1.9729 399.8564 400.2341 0.0593 -1.0000 -1.0000 5647575 1598911046.80 151.3287 60.0013 32.0000 1.9702 1.9717 400.0475 400.4242 0.0590 -1.0000 -1.0000 5647645 1598911046.90 151.3287 60.0013 32.0000 1.9696 1.9711 400.2646 400.6410 0.0591 -1.0000 -1.0000 5647705 1598911047.00 151.3287 60.0013 32.0000 1.9711 1.9727 400.2237 400.6001 0.0589 -1.0000 -1.0000 5647775 1598911047.10 151.3287 60.0013 32.0000 1.9713 1.9728 400.0145 400.3918 0.0591 -1.0000 -1.0000 5647845 1598911047.20 151.3287 60.0013 32.0000 1.9719 1.9734 399.8246 400.2006 0.0590 -1.0000 -1.0000 5647905 1598911047.30 151.3764 60.0013 32.0000 1.9692 1.9708 399.8211 400.1980 0.0592 -1.0000 -1.0000 5647975 1598911047.40 151.3764 60.0013 32.0000 1.9707 1.9723 400.2633 400.6413 0.0593 -1.0000 -1.0000 5648045 1598911047.50 151.3764 60.0013 32.0000 1.9707 1.9722 400.2980 400.6755 0.0591 -1.0000 -1.0000 5648105 1598911047.60 151.3764 60.0013 32.0000 1.9706 1.9721 400.2322 400.6106 0.0593 -1.0000 -1.0000 5648185 1598911047.70 151.4220 60.0013 32.0000 1.9714 1.9729 399.8362 400.2130 0.0591 -1.0000 -1.0000 5648245 1598911047.80 151.6897 60.0013 32.0000 1.9710 1.9725 400.0312 400.4081 0.0592 -1.0000 -1.0000 5648335 1598911047.90 151.6251 60.0013 32.0000 1.9695 1.9710 400.0286 400.4060 0.0592 -1.0000 -1.0000 5648405 1598911048.00 151.4084 60.0013 32.0000 1.9702 1.9717 400.3515 400.7293 0.0593 -1.0000 -1.0000 5648475 1598911048.10 151.4084 60.0013 32.0000 1.9711 1.9726 400.1279 400.5057 0.0592 -1.0000 -1.0000 5648535 1598911048.20 151.4084 60.0013 32.0000 1.9718 1.9733 399.9267 400.3034 0.0591 -1.0000 -1.0000 5648605 1598911048.30 151.4084 60.0013 32.0000 1.9714 1.9729 399.8703 400.2471 0.0591 -1.0000 -1.0000 5649084 1598911048.40 151.4084 60.0013 32.0000 1.9699 1.9715 399.8698 400.2470 0.0592 -1.0000 -1.0000 5649144 1598911048.50 151.5810 60.0013 32.0000 1.9679 1.9694 400.1149 400.4928 0.0592 -1.0000 -1.0000 5649214 1598911048.60 151.5810 60.0013 32.0000 1.9690 1.9705 400.0774 400.4541 0.0591 -1.0000 -1.0000 5649284 1598911048.70 151.5810 60.0013 32.0000 1.9718 1.9733 399.9819 400.3592 0.0592 -1.0000 -1.0000 5649344 1598911048.80 151.5810 60.0013 32.0000 1.9722 1.9738 399.9902 400.3677 0.0592 -1.0000 -1.0000 5649584 1598911048.90 151.5810 60.0013 32.0000 1.9705 1.9720 400.0009 400.3772 0.0590 -1.0000 -1.0000 5649644 1598911049.00 151.5810 60.0013 32.0000 1.9701 1.9716 400.1616 400.5382 0.0589 -1.0000 -1.0000 5649704 1598911049.10 151.5810 60.0013 32.0000 1.9683 1.9698 400.1783 400.5550 0.0591 -1.0000 -1.0000 5649784 1598911049.20 151.5748 60.0013 32.0000 1.9689 1.9704 400.2034 400.5816 0.0593 -1.0000 -1.0000 5649844 1598911049.30 151.5458 60.0013 32.0000 1.9706 1.9721 400.0766 400.4547 0.0593 -1.0000 -1.0000 5649984 1598911049.40 151.5458 60.0013 32.0000 1.9705 1.9721 399.9594 400.3369 0.0592 -1.0000 -1.0000 5650044 1598911049.50 151.5458 60.0013 32.0000 1.9704 1.9720 399.8466 400.2230 0.0590 -1.0000 -1.0000 5650114 1598911049.60 151.5458 60.0013 32.0000 1.9687 1.9702 400.2219 400.5988 0.0591 -1.0000 -1.0000 5650184 1598911049.70 151.5458 60.0013 32.0000 1.9699 1.9714 400.2809 400.6588 0.0591 -1.0000 -1.0000 5650244 1598911049.80 151.5429 60.0016 32.0000 1.9711 1.9726 400.0827 400.4590 0.0592 -1.0000 -1.0000 5651003 1598911049.90 151.5429 60.0016 32.0000 1.9724 1.9739 399.9156 400.2927 0.0591 -1.0000 -1.0000 5651083 1598911050.00 151.5429 60.0016 32.0000 1.9718 1.9733 400.2443 400.6232 0.0593 -1.0000 -1.0000 5651163 1598911050.10 151.5429 60.0016 32.0000 1.9719 1.9734 400.4603 400.8376 0.0591 -1.0000 -1.0000 5651233 1598911050.20 151.5429 60.0016 32.0000 1.9702 1.9717 400.5059 400.8829 0.0591 -1.0000 -1.0000 5651303 1598911050.30 151.3463 60.0016 32.0000 1.9708 1.9723 399.9029 400.2799 0.0591 -1.0000 -1.0000 5651363 1598911050.40 151.3463 60.0016 32.0000 1.9718 1.9734 399.9855 400.3621 0.0591 -1.0000 -1.0000 5651433 1598911050.50 151.3463 60.0016 32.0000 1.9693 1.9708 400.1552 400.5317 0.0591 -1.0000 -1.0000 5651503 1598911050.60 151.3463 60.0016 32.0000 1.9679 1.9694 400.2642 400.6423 0.0593 -1.0000 -1.0000 5651563 1598911050.70 151.3463 60.0016 32.0000 1.9699 1.9714 400.0190 400.3969 0.0592 -1.0000 -1.0000 5651623 1598911050.80 151.3463 60.0016 32.0000 1.9711 1.9726 399.8269 400.2035 0.0591 -1.0000 -1.0000 5651703 1598911050.90 151.3463 60.0016 32.0000 1.9715 1.9730 399.9376 400.3149 0.0592 -1.0000 -1.0000 5651763 1598911051.00 151.2738 60.0016 32.0000 1.9702 1.9717 400.0477 400.4245 0.0591 -1.0000 -1.0000 5651823 1598911051.10 151.2738 60.0016 32.0000 1.9690 1.9706 400.2841 400.6618 0.0592 -1.0000 -1.0000 5651893 1598911051.20 151.2738 60.0016 32.0000 1.9701 1.9716 400.0840 400.4608 0.0591 -1.0000 -1.0000 5651963 1598911051.30 151.2738 60.0016 32.0000 1.9720 1.9735 400.1013 400.4785 0.0591 -1.0000 -1.0000 5652033 1598911051.40 151.3302 60.0016 32.0000 1.9726 1.9742 399.8755 400.2517 0.0591 -1.0000 -1.0000 5652093 1598911051.50 151.5777 60.0016 32.0000 1.9714 1.9730 400.1144 400.4913 0.0591 -1.0000 -1.0000 5652153 1598911051.60 151.5777 60.0016 32.0000 1.9719 1.9734 400.2317 400.6085 0.0591 -1.0000 -1.0000 5652233 1598911051.70 151.5777 60.0016 32.0000 1.9704 1.9719 400.3497 400.7265 0.0591 -1.0000 -1.0000 5652293 1598911051.80 151.5777 60.0016 32.0000 1.9707 1.9722 399.9707 400.3474 0.0591 -1.0000 -1.0000 5652353 1598911051.90 151.5777 60.0016 32.0000 1.9714 1.9729 399.7253 400.1016 0.0591 -1.0000 -1.0000 5653002 1598911052.00 151.5777 60.0016 32.0000 1.9703 1.9718 400.0079 400.3851 0.0591 -1.0000 -1.0000 5653062 1598911052.10 151.5777 60.0016 32.0000 1.9703 1.9718 400.2541 400.6311 0.0592 -1.0000 -1.0000 5653132 1598911052.20 151.5777 60.0016 32.0000 1.9692 1.9707 400.1943 400.5711 0.0590 -1.0000 -1.0000 5653212 1598911052.30 151.5777 60.0016 32.0000 1.9696 1.9711 399.9881 400.3648 0.0592 -1.0000 -1.0000 5653282 1598911052.40 151.5777 60.0016 32.0000 1.9714 1.9730 400.1161 400.4936 0.0592 -1.0000 -1.0000 5653342 1598911052.50 151.5613 60.0016 32.0000 1.9707 1.9722 400.0147 400.3920 0.0592 -1.0000 -1.0000 5653412 1598911052.60 151.5286 60.0016 32.0000 1.9694 1.9710 400.1595 400.5369 0.0592 -1.0000 -1.0000 5653472 1598911052.70 151.5286 60.0016 32.0000 1.9697 1.9712 400.5767 400.9564 0.0594 -1.0000 -1.0000 5653542 1598911052.80 151.5286 60.0016 32.0000 1.9702 1.9717 400.1811 400.5583 0.0591 -1.0000 -1.0000 5653612 1598911052.90 151.5286 60.0016 32.0000 1.9719 1.9734 399.8633 400.2396 0.0590 -1.0000 -1.0000 5653672 1598911053.00 151.5286 60.0016 32.0000 1.9700 1.9715 399.9450 400.3218 0.0591 -1.0000 -1.0000 5653742 1598911053.10 151.5286 60.0016 32.0000 1.9708 1.9723 400.2158 400.5927 0.0592 -1.0000 -1.0000 5653812 1598911053.20 151.4079 60.0016 32.0000 1.9728 1.9743 400.1654 400.5426 0.0591 -1.0000 -1.0000 5653872 1598911053.30 151.4079 60.0016 32.0000 1.9720 1.9736 400.0219 400.3993 0.0592 -1.0000 -1.0000 5653942 1598911053.40 151.4079 60.0016 32.0000 1.9713 1.9728 399.8667 400.2445 0.0593 -1.0000 -1.0000 5654331 1598911053.50 151.4079 60.0016 32.0000 1.9716 1.9731 399.7256 400.1028 0.0592 -1.0000 -1.0000 5654392 1598911053.60 151.4079 60.0016 32.0000 1.9700 1.9715 400.3822 400.7602 0.0592 -1.0000 -1.0000 5654461 1598911053.70 151.4079 60.0016 32.0000 1.9694 1.9709 400.2322 400.6101 0.0593 -1.0000 -1.0000 5654522 1598911053.80 151.4079 60.0016 32.0000 1.9721 1.9736 400.3819 400.7584 0.0591 -1.0000 -1.0000 5654592 1598911053.90 151.4079 60.0016 32.0000 1.9731 1.9747 400.1097 400.4883 0.0594 -1.0000 -1.0000 5654732 1598911054.00 151.4079 60.0016 32.0000 1.9704 1.9719 400.0075 400.3851 0.0592 -1.0000 -1.0000 5654792 1598911054.10 151.4079 60.0016 32.0000 1.9687 1.9703 400.2902 400.6669 0.0591 -1.0000 -1.0000 5654861 1598911054.20 151.4079 60.0016 32.0000 1.9700 1.9715 400.2930 400.6710 0.0593 -1.0000 -1.0000 5654931 1598911054.30 151.4079 60.0016 32.0000 1.9713 1.9728 400.1087 400.4860 0.0591 -1.0000 -1.0000 5654991 1598911054.40 151.4408 60.0016 32.0000 1.9717 1.9733 399.7453 400.1225 0.0592 -1.0000 -1.0000 5655251 1598911054.50 151.4408 60.0016 32.0000 1.9704 1.9720 399.7794 400.1572 0.0594 -1.0000 -1.0000 5655321 1598911054.60 151.4408 60.0016 32.0000 1.9696 1.9711 400.0729 400.4498 0.0591 -1.0000 -1.0000 5655391 1598911054.70 151.4408 60.0016 32.0000 1.9693 1.9708 400.2849 400.6614 0.0590 -1.0000 -1.0000 5655451 1598911054.80 151.4408 60.0016 32.0000 1.9713 1.9728 400.1484 400.5259 0.0593 -1.0000 -1.0000 5655521 1598911054.90 151.4408 60.0016 32.0000 1.9722 1.9738 399.8167 400.1939 0.0592 -1.0000 -1.0000 5655581 1598911055.00 151.4280 60.0015 32.0000 1.9715 1.9731 399.9787 400.3562 0.0592 -1.0000 -1.0000 5655731 1598911055.10 151.4280 60.0015 32.0000 1.9703 1.9718 400.0739 400.4508 0.0591 -1.0000 -1.0000 5655801 1598911055.20 151.4280 60.0015 32.0000 1.9704 1.9719 399.6668 400.0434 0.0591 -1.0000 -1.0000 5655861 1598911055.30 151.4280 60.0015 32.0000 1.9698 1.9713 399.7653 400.1422 0.0591 -1.0000 -1.0000 5655931 1598911055.40 151.4280 60.0015 32.0000 1.9694 1.9710 400.1959 400.5730 0.0591 -1.0000 -1.0000 5656001 1598911055.50 151.4182 60.0015 32.0000 1.9698 1.9713 400.2290 400.6064 0.0591 -1.0000 -1.0000 5656231 1598911055.60 151.2751 60.0015 32.0000 1.9709 1.9724 400.1188 400.4953 0.0591 -1.0000 -1.0000 5656311 1598911055.70 151.2751 60.0015 32.0000 1.9707 1.9723 399.9315 400.3079 0.0591 -1.0000 -1.0000 5656371 1598911055.80 151.2751 60.0015 32.0000 1.9706 1.9721 399.7720 400.1500 0.0593 -1.0000 -1.0000 5656431 1598911055.90 151.2751 60.0015 32.0000 1.9691 1.9706 400.1261 400.5034 0.0591 -1.0000 -1.0000 5656511 1598911056.00 151.2751 60.0015 32.0000 1.9700 1.9716 400.3481 400.7257 0.0592 -1.0000 -1.0000 5656981 1598911056.10 151.8052 60.0015 32.0000 1.9693 1.9709 400.1885 400.5657 0.0591 -1.0000 -1.0000 5657050 1598911056.20 151.8052 60.0015 32.0000 1.9716 1.9731 399.8009 400.1787 0.0594 -1.0000 -1.0000 5657120 1598911056.30 151.8052 60.0015 32.0000 1.9722 1.9738 399.8139 400.1918 0.0593 -1.0000 -1.0000 5657180 1598911056.40 151.8052 60.0015 32.0000 1.9700 1.9715 400.2082 400.5861 0.0592 -1.0000 -1.0000 5657250 1598911056.50 151.8052 60.0015 32.0000 1.9701 1.9716 400.2870 400.6648 0.0592 -1.0000 -1.0000 5657330 1598911056.60 151.8052 60.0015 32.0000 1.9702 1.9717 399.7579 400.1347 0.0592 -1.0000 -1.0000 5657390 1598911056.70 151.2782 60.0015 32.0000 1.9703 1.9718 399.8168 400.1944 0.0593 -1.0000 -1.0000 5657500 1598911056.80 151.2782 60.0015 32.0000 1.9693 1.9708 399.9271 400.3049 0.0593 -1.0000 -1.0000 5657570 1598911056.90 151.2782 60.0015 32.0000 1.9676 1.9691 400.3296 400.7075 0.0592 -1.0000 -1.0000 5657640 1598911057.00 151.2782 60.0015 32.0000 1.9701 1.9716 400.2533 400.6310 0.0592 -1.0000 -1.0000 5657700 1598911057.10 151.2782 60.0015 32.0000 1.9715 1.9730 400.2993 400.6775 0.0592 -1.0000 -1.0000 5657780 1598911057.20 151.3923 60.0015 32.0000 1.9725 1.9740 400.0993 400.4759 0.0591 -1.0000 -1.0000 5657840 1598911057.30 151.5864 60.0015 32.0000 1.9696 1.9711 400.3017 400.6788 0.0591 -1.0000 -1.0000 5657910 1598911057.40 151.5864 60.0015 32.0000 1.9711 1.9726 400.3243 400.7024 0.0592 -1.0000 -1.0000 5657980 1598911057.50 151.5864 60.0015 32.0000 1.9718 1.9733 400.1057 400.4822 0.0591 -1.0000 -1.0000 5658100 1598911057.60 151.5864 60.0015 32.0000 1.9714 1.9729 399.7550 400.1319 0.0591 -1.0000 -1.0000 5658170 1598911057.70 151.5864 60.0015 32.0000 1.9695 1.9710 399.8497 400.2262 0.0592 -1.0000 -1.0000 5658240 1598911057.80 151.3354 60.0015 32.0000 1.9684 1.9699 400.2723 400.6509 0.0593 -1.0000 -1.0000 5658300 1598911057.90 151.3354 60.0015 32.0000 1.9704 1.9719 400.2707 400.6486 0.0592 -1.0000 -1.0000 5658370 1598911058.00 151.3354 60.0015 32.0000 1.9708 1.9724 400.1619 400.5397 0.0592 -1.0000 -1.0000 5658430 1598911058.10 151.3354 60.0015 32.0000 1.9712 1.9727 399.8632 400.2400 0.0591 -1.0000 -1.0000 5658869 1598911058.20 151.3354 60.0015 32.0000 1.9706 1.9721 399.6792 400.0551 0.0590 -1.0000 -1.0000 5658939 1598911058.30 151.4709 60.0015 32.0000 1.9717 1.9732 400.1398 400.5158 0.0590 -1.0000 -1.0000 5658999 1598911058.40 151.4786 60.0015 32.0000 1.9719 1.9734 400.2770 400.6545 0.0592 -1.0000 -1.0000 5659069 1598911058.50 151.4786 60.0015 32.0000 1.9713 1.9729 400.1065 400.4841 0.0592 -1.0000 -1.0000 5659139 1598911058.60 151.4786 60.0015 32.0000 1.9724 1.9739 399.9865 400.3638 0.0592 -1.0000 -1.0000 5659369 1598911058.70 151.4786 60.0015 32.0000 1.9697 1.9712 400.3124 400.6897 0.0591 -1.0000 -1.0000 5659429 1598911058.80 151.4786 60.0015 32.0000 1.9692 1.9707 400.4082 400.7864 0.0592 -1.0000 -1.0000 5659509 1598911058.90 151.4379 60.0015 32.0000 1.9700 1.9715 400.2778 400.6549 0.0590 -1.0000 -1.0000 5659569 1598911059.00 151.4259 60.0015 32.0000 1.9711 1.9727 400.1029 400.4797 0.0591 -1.0000 -1.0000 5659629 1598911059.10 151.4259 60.0015 32.0000 1.9698 1.9713 399.8462 400.2232 0.0591 -1.0000 -1.0000 5659879 1598911059.20 151.4259 60.0015 32.0000 1.9695 1.9710 400.0824 400.4600 0.0592 -1.0000 -1.0000 5659939 1598911059.30 151.4259 60.0015 32.0000 1.9686 1.9701 400.3078 400.6863 0.0593 -1.0000 -1.0000 5700009 1598911059.40 151.4259 60.0015 32.0000 1.9700 1.9716 400.0529 400.4308 0.0593 -1.0000 -1.0000 5700079 1598911059.50 151.3407 60.0015 32.0000 1.9714 1.9730 399.7970 400.1745 0.0592 -1.0000 -1.0000 5700139 1598911059.60 151.3407 60.0015 32.0000 1.9705 1.9720 399.9837 400.3588 0.0589 -1.0000 -1.0000 5700339 1598911059.70 151.3407 60.0015 32.0000 1.9713 1.9728 400.1196 400.4971 0.0592 -1.0000 -1.0000 5700409 1598911059.80 151.3407 60.0015 32.0000 1.9684 1.9699 400.2372 400.6148 0.0592 -1.0000 -1.0000 5700468 1598911059.90 151.3407 60.0015 32.0000 1.9706 1.9721 400.2787 400.6569 0.0593 -1.0000 -1.0000 5700538 1598911060.00 151.3407 60.0015 32.0000 1.9729 1.9744 400.1081 400.4856 0.0592 -1.0000 -1.0000 5700599 1598911060.10 151.6878 60.0018 32.0000 1.9720 1.9735 399.9123 400.2897 0.0592 -1.0000 -1.0000 5701328 1598911060.20 151.6878 60.0018 32.0000 1.9708 1.9723 400.0191 400.3961 0.0591 -1.0000 -1.0000 5701398 1598911060.30 151.6878 60.0018 32.0000 1.9703 1.9718 400.2673 400.6451 0.0592 -1.0000 -1.0000 5701468 1598911060.40 151.6878 60.0018 32.0000 1.9696 1.9711 400.3366 400.7143 0.0591 -1.0000 -1.0000 5701528 1598911060.50 151.6878 60.0018 32.0000 1.9697 1.9713 400.1228 400.4992 0.0592 -1.0000 -1.0000 5701618 1598911060.60 151.6878 60.0018 32.0000 1.9707 1.9722 399.9479 400.3247 0.0590 -1.0000 -1.0000 5701678 1598911060.70 151.4742 60.0018 32.0000 1.9692 1.9707 400.0170 400.3933 0.0591 -1.0000 -1.0000 5701738 1598911060.80 151.4742 60.0018 32.0000 1.9715 1.9731 400.1126 400.4898 0.0593 -1.0000 -1.0000 5701818 1598911060.90 151.4742 60.0018 32.0000 1.9726 1.9741 399.9512 400.3281 0.0591 -1.0000 -1.0000 5701878 1598911061.00 151.4742 60.0018 32.0000 1.9712 1.9728 399.8308 400.2071 0.0591 -1.0000 -1.0000 5701938 1598911061.10 151.4742 60.0018 32.0000 1.9710 1.9726 400.0734 400.4508 0.0592 -1.0000 -1.0000 5702018 1598911061.20 151.4755 60.0018 32.0000 1.9698 1.9713 400.2598 400.6370 0.0591 -1.0000 -1.0000 5702078 1598911061.30 151.4843 60.0018 32.0000 1.9706 1.9721 400.1174 400.4944 0.0592 -1.0000 -1.0000 5702148 1598911061.40 151.4843 60.0018 32.0000 1.9706 1.9721 399.7636 400.1405 0.0591 -1.0000 -1.0000 5702208 1598911061.50 151.4843 60.0018 32.0000 1.9712 1.9728 399.8946 400.2709 0.0591 -1.0000 -1.0000 5702278 1598911061.60 151.4843 60.0018 32.0000 1.9704 1.9720 400.0074 400.3847 0.0592 -1.0000 -1.0000 5703067 1598911061.70 151.4843 60.0018 32.0000 1.9718 1.9734 400.0733 400.4510 0.0592 -1.0000 -1.0000 5703127 1598911061.80 151.7438 60.0018 32.0000 1.9714 1.9729 400.0119 400.3893 0.0593 -1.0000 -1.0000 5703187 1598911061.90 151.7438 60.0018 32.0000 1.9717 1.9733 399.8026 400.1806 0.0593 -1.0000 -1.0000 5703267 1598911062.00 151.7438 60.0018 32.0000 1.9713 1.9728 400.1519 400.5296 0.0592 -1.0000 -1.0000 5703337 1598911062.10 151.7438 60.0018 32.0000 1.9687 1.9703 400.2516 400.6296 0.0592 -1.0000 -1.0000 5703407 1598911062.20 151.7438 60.0018 32.0000 1.9689 1.9704 400.2875 400.6648 0.0591 -1.0000 -1.0000 5703477 1598911062.30 151.7438 60.0018 32.0000 1.9703 1.9719 400.0218 400.3990 0.0592 -1.0000 -1.0000 5703537 1598911062.40 151.7438 60.0018 32.0000 1.9720 1.9736 399.8364 400.2134 0.0591 -1.0000 -1.0000 5703597 1598911062.50 151.7438 60.0018 32.0000 1.9717 1.9733 399.8478 400.2250 0.0592 -1.0000 -1.0000 5703677 1598911062.60 151.7438 60.0018 32.0000 1.9698 1.9713 400.0341 400.4122 0.0594 -1.0000 -1.0000 5703737 1598911062.70 151.7438 60.0018 32.0000 1.9706 1.9721 400.1247 400.5026 0.0591 -1.0000 -1.0000 5703807 1598911062.80 151.7438 60.0018 32.0000 1.9719 1.9734 399.9002 400.2759 0.0590 -1.0000 -1.0000 5703887 1598911062.90 151.7438 60.0018 32.0000 1.9711 1.9726 399.8532 400.2304 0.0591 -1.0000 -1.0000 5703947 1598911063.00 151.6432 60.0018 32.0000 1.9702 1.9717 400.1483 400.5256 0.0593 -1.0000 -1.0000 5704007 1598911063.10 151.6432 60.0018 32.0000 1.9700 1.9715 400.2922 400.6700 0.0592 -1.0000 -1.0000 5704077 1598911063.20 151.6432 60.0018 32.0000 1.9732 1.9748 399.8412 400.2176 0.0591 -1.0000 -1.0000 5704147 1598911063.30 151.6432 60.0018 32.0000 1.9730 1.9745 399.8271 400.2047 0.0593 -1.0000 -1.0000 5704217 1598911063.40 151.6432 60.0018 32.0000 1.9701 1.9716 400.0729 400.4493 0.0591 -1.0000 -1.0000 5704287 1598911063.50 151.6432 60.0018 32.0000 1.9687 1.9702 400.2268 400.6041 0.0591 -1.0000 -1.0000 5704346 1598911063.60 151.6432 60.0018 32.0000 1.9703 1.9718 400.2147 400.5920 0.0592 -1.0000 -1.0000 5704427 1598911063.70 151.6432 60.0018 32.0000 1.9723 1.9738 400.1035 400.4813 0.0592 -1.0000 -1.0000 5704487 1598911063.80 151.6432 60.0018 32.0000 1.9730 1.9745 400.0531 400.4302 0.0592 -1.0000 -1.0000 5704546 1598911063.90 151.6432 60.0018 32.0000 1.9700 1.9715 400.3628 400.7405 0.0592 -1.0000 -1.0000 5704617 1598911064.00 151.6432 60.0018 32.0000 1.9681 1.9697 400.2503 400.6278 0.0591 -1.0000 -1.0000 5704686 1598911064.10 151.6432 60.0018 32.0000 1.9690 1.9705 399.9595 400.3359 0.0591 -1.0000 -1.0000 5704796 1598911064.20 151.5179 60.0018 32.0000 1.9698 1.9713 399.5439 399.9199 0.0591 -1.0000 -1.0000 5704876 1598911064.30 151.5179 60.0018 32.0000 1.9701 1.9716 399.9642 400.3411 0.0591 -1.0000 -1.0000 5704936 1598911064.40 151.5179 60.0018 32.0000 1.9689 1.9704 400.1582 400.5355 0.0592 -1.0000 -1.0000 5704996 1598911064.50 151.5179 60.0018 32.0000 1.9711 1.9727 400.2802 400.6582 0.0593 -1.0000 -1.0000 5705076 1598911064.60 151.5179 60.0018 32.0000 1.9708 1.9724 400.1794 400.5574 0.0592 -1.0000 -1.0000 5705136 1598911064.70 151.5179 60.0018 32.0000 1.9709 1.9725 399.9499 400.3273 0.0592 -1.0000 -1.0000 5705466 1598911064.80 151.5179 60.0018 32.0000 1.9708 1.9724 399.8755 400.2529 0.0592 -1.0000 -1.0000 5705546 1598911064.90 151.7897 60.0003 32.0000 1.9698 1.9713 399.9186 400.2958 0.0591 -1.0000 -1.0000 5705606 1598911065.00 151.8157 60.0002 32.0000 1.9691 1.9706 400.1740 400.5515 0.0592 -1.0000 -1.0000 5705666 1598911065.10 151.8157 60.0002 32.0000 1.9724 1.9739 399.9862 400.3628 0.0591 -1.0000 -1.0000 5705736 1598911065.20 151.8157 60.0002 32.0000 1.9725 1.9740 399.7980 400.1745 0.0591 -1.0000 -1.0000 5705806 1598911065.30 151.8157 60.0002 32.0000 1.9706 1.9721 400.1397 400.5174 0.0592 -1.0000 -1.0000 5705886 1598911065.40 151.3089 60.0002 32.0000 1.9703 1.9718 400.3131 400.6908 0.0593 -1.0000 -1.0000 5705946 1598911065.50 151.3089 60.0002 32.0000 1.9708 1.9723 400.3169 400.6950 0.0592 -1.0000 -1.0000 5706006 1598911065.60 151.3089 60.0002 32.0000 1.9707 1.9722 400.0026 400.3803 0.0591 -1.0000 -1.0000 5706086 1598911065.70 151.3089 60.0002 32.0000 1.9712 1.9727 399.8904 400.2663 0.0590 -1.0000 -1.0000 5706146 1598911065.80 151.3089 60.0002 32.0000 1.9688 1.9703 400.2145 400.5920 0.0592 -1.0000 -1.0000 5706206 1598911065.90 151.6443 60.0002 32.0000 1.9693 1.9708 400.1393 400.5170 0.0592 -1.0000 -1.0000 5706275 1598911066.00 151.7430 60.0002 32.0000 1.9710 1.9726 399.9591 400.3364 0.0591 -1.0000 -1.0000 5706345 1598911066.10 151.7430 60.0002 32.0000 1.9707 1.9722 400.3566 400.7340 0.0592 -1.0000 -1.0000 5706406 1598911066.20 151.7430 60.0002 32.0000 1.9708 1.9724 400.2865 400.6635 0.0591 -1.0000 -1.0000 5706475 1598911066.30 151.7430 60.0002 32.0000 1.9711 1.9727 400.0421 400.4191 0.0592 -1.0000 -1.0000 5706655 1598911066.40 151.7430 60.0002 32.0000 1.9701 1.9716 399.7791 400.1568 0.0593 -1.0000 -1.0000 5706715 1598911066.50 151.5311 60.0002 32.0000 1.9685 1.9700 400.0295 400.4065 0.0591 -1.0000 -1.0000 5706785 1598911066.60 151.5311 60.0002 32.0000 1.9697 1.9712 400.2201 400.5969 0.0591 -1.0000 -1.0000 5706845 1598911066.70 151.5311 60.0002 32.0000 1.9684 1.9700 400.2818 400.6596 0.0592 -1.0000 -1.0000 5706915 1598911066.80 151.5311 60.0002 32.0000 1.9711 1.9726 400.2163 400.5937 0.0592 -1.0000 -1.0000 5707105 1598911066.90 151.5311 60.0002 32.0000 1.9712 1.9727 400.0134 400.3909 0.0592 -1.0000 -1.0000 5707175 1598911067.00 151.5311 60.0002 32.0000 1.9707 1.9723 399.7821 400.1599 0.0592 -1.0000 -1.0000 5707235 1598911067.10 151.5311 60.0002 32.0000 1.9709 1.9725 400.0291 400.4054 0.0590 -1.0000 -1.0000 5707305 1598911067.20 151.5311 60.0002 32.0000 1.9699 1.9714 400.3097 400.6870 0.0592 -1.0000 -1.0000 5707375 1598911067.30 151.5311 60.0002 32.0000 1.9708 1.9723 400.1193 400.4965 0.0592 -1.0000 -1.0000 5708144 1598911067.40 151.5311 60.0002 32.0000 1.9712 1.9727 399.8785 400.2556 0.0591 -1.0000 -1.0000 5708205 1598911067.50 151.5282 60.0002 32.0000 1.9704 1.9719 399.9797 400.3570 0.0592 -1.0000 -1.0000 5708284 1598911067.60 151.4917 60.0002 32.0000 1.9702 1.9718 400.2423 400.6196 0.0592 -1.0000 -1.0000 5708394 1598911067.70 151.4917 60.0002 32.0000 1.9704 1.9719 400.2245 400.6018 0.0591 -1.0000 -1.0000 5708474 1598911067.80 151.4917 60.0002 32.0000 1.9706 1.9722 400.0433 400.4211 0.0592 -1.0000 -1.0000 5708604 1598911067.90 151.4917 60.0002 32.0000 1.9712 1.9727 400.0943 400.4708 0.0591 -1.0000 -1.0000 5708674 1598911068.00 151.4917 60.0002 32.0000 1.9698 1.9714 400.2083 400.5858 0.0592 -1.0000 -1.0000 5708744 1598911068.10 151.6664 60.0002 32.0000 1.9688 1.9703 400.1697 400.5481 0.0593 -1.0000 -1.0000 5708804 1598911068.20 151.6664 60.0002 32.0000 1.9696 1.9711 400.1929 400.5702 0.0591 -1.0000 -1.0000 5708874 1598911068.30 151.6664 60.0002 32.0000 1.9704 1.9720 399.8624 400.2391 0.0591 -1.0000 -1.0000 5708934 1598911068.40 151.6664 60.0002 32.0000 1.9699 1.9714 399.8782 400.2542 0.0590 -1.0000 -1.0000 5709004 1598911068.50 151.6664 60.0002 32.0000 1.9691 1.9706 400.1697 400.5464 0.0591 -1.0000 -1.0000 5709074 1598911068.60 151.4858 60.0002 32.0000 1.9693 1.9708 400.2438 400.6221 0.0593 -1.0000 -1.0000 5709134 1598911068.70 151.5964 60.0002 32.0000 1.9708 1.9723 400.2465 400.6229 0.0591 -1.0000 -1.0000 5709204 1598911068.80 151.5596 60.0002 32.0000 1.9726 1.9742 399.9829 400.3607 0.0593 -1.0000 -1.0000 5709384 1598911068.90 151.5596 60.0002 32.0000 1.9723 1.9738 399.9417 400.3189 0.0592 -1.0000 -1.0000 5709454 1598911069.00 151.5596 60.0002 32.0000 1.9700 1.9715 400.1217 400.4987 0.0590 -1.0000 -1.0000 5709514 1598911069.10 151.5596 60.0002 32.0000 1.9678 1.9694 400.2257 400.6020 0.0590 -1.0000 -1.0000 5709584 1598911069.20 151.5596 60.0002 32.0000 1.9710 1.9725 400.2647 400.6438 0.0593 -1.0000 -1.0000 5709644 1598911069.30 151.5596 60.0002 32.0000 1.9710 1.9725 400.1781 400.5548 0.0590 -1.0000 -1.0000 5709854 1598911069.40 151.5596 60.0002 32.0000 1.9691 1.9707 400.2722 400.6503 0.0594 -1.0000 -1.0000 5709924 1598911069.50 151.3394 60.0000 32.0000 1.9682 1.9698 400.2961 400.6728 0.0590 -1.0000 -1.0000 5709984 1598911069.60 151.3143 59.9992 32.0000 1.9701 1.9717 400.2339 400.6106 0.0591 -1.0000 -1.0000 5710053 1598911069.70 151.3143 59.9992 32.0000 1.9707 1.9722 399.8787 400.2550 0.0590 -1.0000 -1.0000 5710123 1598911069.80 151.3143 59.9992 32.0000 1.9700 1.9716 399.7800 400.1554 0.0591 -1.0000 -1.0000 5710353 1598911069.90 151.3143 59.9992 32.0000 1.9700 1.9715 399.9066 400.2831 0.0589 -1.0000 -1.0000 5710423 1598911070.00 151.3143 59.9992 32.0000 1.9705 1.9721 400.3366 400.7139 0.0592 -1.0000 -1.0000 5710483 1598911070.10 151.3143 59.9992 32.0000 1.9708 1.9724 400.1857 400.5636 0.0592 -1.0000 -1.0000 5710543 1598911070.20 151.3143 59.9992 32.0000 1.9720 1.9736 399.8424 400.2196 0.0591 -1.0000 -1.0000 5710623 1598911070.30 151.3143 59.9992 32.0000 1.9727 1.9742 399.8632 400.2406 0.0592 -1.0000 -1.0000 5711103 1598911070.40 151.3143 59.9992 32.0000 1.9710 1.9725 400.2248 400.6017 0.0591 -1.0000 -1.0000 5711163 1598911070.50 151.3143 59.9992 32.0000 1.9713 1.9729 400.1431 400.5208 0.0593 -1.0000 -1.0000 5711233 1598911070.60 151.3143 59.9992 32.0000 1.9702 1.9717 400.0040 400.3817 0.0592 -1.0000 -1.0000 5711313 1598911070.70 151.3143 59.9992 32.0000 1.9708 1.9723 399.8856 400.2620 0.0591 -1.0000 -1.0000 5711373 1598911070.80 151.7054 59.9992 32.0000 1.9711 1.9727 399.8915 400.2690 0.0592 -1.0000 -1.0000 5711613 1598911070.90 151.7039 59.9992 32.0000 1.9692 1.9707 400.1581 400.5362 0.0593 -1.0000 -1.0000 5711683 1598911071.00 151.7039 59.9992 32.0000 1.9693 1.9709 400.3062 400.6839 0.0592 -1.0000 -1.0000 5711743 1598911071.10 151.5047 59.9992 32.0000 1.9697 1.9712 400.2593 400.6370 0.0592 -1.0000 -1.0000 5711813 1598911071.20 151.5047 59.9992 32.0000 1.9727 1.9743 399.7340 400.1118 0.0593 -1.0000 -1.0000 5711872 1598911071.30 151.5047 59.9992 32.0000 1.9731 1.9746 399.8336 400.2114 0.0592 -1.0000 -1.0000 5711952 1598911071.40 151.5047 59.9992 32.0000 1.9712 1.9728 400.1070 400.4846 0.0592 -1.0000 -1.0000 5712652 1598911071.50 151.5047 59.9992 32.0000 1.9715 1.9730 400.3863 400.7645 0.0593 -1.0000 -1.0000 5712712 1598911071.60 151.5047 59.9992 32.0000 1.9719 1.9734 399.9687 400.3459 0.0591 -1.0000 -1.0000 5712802 1598911071.70 151.5047 59.9992 32.0000 1.9721 1.9737 399.8199 400.1960 0.0590 -1.0000 -1.0000 5712882 1598911071.80 151.5195 59.9992 32.0000 1.9710 1.9725 399.9723 400.3481 0.0590 -1.0000 -1.0000 5712942 1598911071.90 151.5445 59.9992 32.0000 1.9701 1.9717 400.2353 400.6120 0.0590 -1.0000 -1.0000 5713012 1598911072.00 151.6166 59.9992 32.0000 1.9695 1.9710 400.2757 400.6531 0.0591 -1.0000 -1.0000 5713072 1598911072.10 151.6166 59.9992 32.0000 1.9692 1.9708 400.1720 400.5492 0.0592 -1.0000 -1.0000 5713142 1598911072.20 151.6166 59.9992 32.0000 1.9712 1.9728 400.2362 400.6137 0.0592 -1.0000 -1.0000 5713212 1598911072.30 151.6166 59.9992 32.0000 1.9716 1.9731 399.7645 400.1414 0.0591 -1.0000 -1.0000 5713272 1598911072.40 151.5727 59.9992 32.0000 1.9703 1.9718 399.8196 400.1968 0.0592 -1.0000 -1.0000 5713342 1598911072.50 151.5059 59.9992 32.0000 1.9694 1.9710 399.8588 400.2350 0.0591 -1.0000 -1.0000 5713412 1598911072.60 151.5059 59.9992 32.0000 1.9696 1.9711 400.1696 400.5472 0.0592 -1.0000 -1.0000 5713482 1598911072.70 151.5059 59.9992 32.0000 1.9726 1.9742 399.9727 400.3496 0.0591 -1.0000 -1.0000 5713542 1598911072.80 151.5059 59.9992 32.0000 1.9728 1.9743 399.8277 400.2045 0.0591 -1.0000 -1.0000 5713612 1598911072.90 151.5059 59.9992 32.0000 1.9699 1.9714 400.0901 400.4667 0.0590 -1.0000 -1.0000 5713682 1598911073.00 151.5059 59.9992 32.0000 1.9700 1.9715 400.3428 400.7200 0.0591 -1.0000 -1.0000 5713741 1598911073.10 151.4398 59.9992 32.0000 1.9711 1.9726 400.1239 400.5006 0.0591 -1.0000 -1.0000 5713812 1598911073.20 151.4398 59.9992 32.0000 1.9706 1.9721 399.9397 400.3163 0.0591 -1.0000 -1.0000 5713871 1598911073.30 151.4398 59.9992 32.0000 1.9700 1.9715 399.8558 400.2333 0.0592 -1.0000 -1.0000 5713951 1598911073.40 151.4398 59.9992 32.0000 1.9704 1.9720 400.0257 400.4024 0.0591 -1.0000 -1.0000 5714131 1598911073.50 151.4398 59.9992 32.0000 1.9684 1.9699 400.2223 400.5992 0.0591 -1.0000 -1.0000 5714191 1598911073.60 151.4398 59.9992 32.0000 1.9683 1.9698 400.1997 400.5764 0.0591 -1.0000 -1.0000 5714271 1598911073.70 151.4398 59.9992 32.0000 1.9703 1.9718 400.1487 400.5265 0.0592 -1.0000 -1.0000 5714331 1598911073.80 151.4398 59.9992 32.0000 1.9716 1.9732 399.9699 400.3464 0.0590 -1.0000 -1.0000 5714401 1598911073.90 151.4398 59.9992 32.0000 1.9709 1.9724 400.1847 400.5624 0.0592 -1.0000 -1.0000 5714481 1598911074.00 151.4398 59.9992 32.0000 1.9688 1.9703 400.2373 400.6144 0.0591 -1.0000 -1.0000 5714541 1598911074.10 151.4398 59.9992 32.0000 1.9696 1.9711 400.0727 400.4490 0.0590 -1.0000 -1.0000 5714601 1598911074.20 151.4512 59.9992 32.0000 1.9715 1.9730 399.9033 400.2812 0.0593 -1.0000 -1.0000 5714681 1598911074.30 151.4512 59.9992 32.0000 1.9720 1.9736 399.8687 400.2462 0.0592 -1.0000 -1.0000 5714741 1598911074.40 151.4512 59.9992 32.0000 1.9699 1.9714 400.2343 400.6121 0.0592 -1.0000 -1.0000 5715261 1598911074.50 151.4512 59.9992 32.0000 1.9694 1.9709 400.2315 400.6091 0.0592 -1.0000 -1.0000 5715331 1598911074.60 151.4512 59.9992 32.0000 1.9714 1.9729 399.8658 400.2415 0.0589 -1.0000 -1.0000 5715391 1598911074.70 151.4686 59.9993 32.0000 1.9714 1.9730 399.7757 400.1532 0.0592 -1.0000 -1.0000 5715451 1598911074.80 151.6332 59.9995 32.0000 1.9717 1.9732 399.9311 400.3079 0.0592 -1.0000 -1.0000 5715551 1598911074.90 151.6332 59.9995 32.0000 1.9703 1.9718 400.1979 400.5760 0.0593 -1.0000 -1.0000 5715791 1598911075.00 151.6332 59.9995 32.0000 1.9712 1.9727 400.1444 400.5218 0.0592 -1.0000 -1.0000 5715851 1598911075.10 151.6332 59.9995 32.0000 1.9724 1.9739 399.9189 400.2954 0.0590 -1.0000 -1.0000 5715921 1598911075.20 151.6332 59.9995 32.0000 1.9693 1.9708 400.0565 400.4325 0.0590 -1.0000 -1.0000 5715981 1598911075.30 151.6332 59.9995 32.0000 1.9694 1.9709 400.1529 400.5309 0.0592 -1.0000 -1.0000 5716061 1598911075.40 151.4704 59.9995 32.0000 1.9697 1.9712 400.2358 400.6126 0.0590 -1.0000 -1.0000 5716121 1598911075.50 151.4704 59.9995 32.0000 1.9694 1.9709 400.3059 400.6831 0.0591 -1.0000 -1.0000 5716360 1598911075.60 151.4704 59.9995 32.0000 1.9702 1.9717 399.8625 400.2396 0.0591 -1.0000 -1.0000 5716430 1598911075.70 151.4704 59.9995 32.0000 1.9721 1.9737 399.8617 400.2384 0.0591 -1.0000 -1.0000 5716490 1598911075.80 151.4704 59.9995 32.0000 1.9719 1.9734 400.0266 400.4022 0.0590 -1.0000 -1.0000 5716560 1598911075.90 151.4633 59.9995 32.0000 1.9718 1.9733 400.2121 400.5894 0.0591 -1.0000 -1.0000 5716630 1598911076.00 151.4552 59.9995 32.0000 1.9693 1.9708 400.1591 400.5372 0.0593 -1.0000 -1.0000 5717270 1598911076.10 151.4552 59.9995 32.0000 1.9700 1.9715 400.0514 400.4283 0.0591 -1.0000 -1.0000 5717330 1598911076.20 151.4552 59.9995 32.0000 1.9710 1.9726 399.9129 400.2902 0.0592 -1.0000 -1.0000 5717420 1598911076.30 151.4552 59.9995 32.0000 1.9701 1.9717 400.3573 400.7346 0.0591 -1.0000 -1.0000 5717490 1598911076.40 151.4552 59.9995 32.0000 1.9710 1.9725 400.4735 400.8512 0.0592 -1.0000 -1.0000 5717550 1598911076.50 151.2291 59.9995 32.0000 1.9717 1.9732 400.1111 400.4887 0.0592 -1.0000 -1.0000 5717630 1598911076.60 151.2291 59.9995 32.0000 1.9705 1.9720 399.7563 400.1318 0.0591 -1.0000 -1.0000 5717690 1598911076.70 151.2291 59.9995 32.0000 1.9687 1.9703 400.1510 400.5294 0.0593 -1.0000 -1.0000 5717750 1598911076.80 151.2291 59.9995 32.0000 1.9691 1.9707 400.2114 400.5889 0.0592 -1.0000 -1.0000 5717820 1598911076.90 151.2291 59.9995 32.0000 1.9694 1.9709 400.2030 400.5796 0.0591 -1.0000 -1.0000 5717890 1598911077.00 151.5206 59.9995 32.0000 1.9711 1.9726 400.0083 400.3852 0.0591 -1.0000 -1.0000 5717950 1598911077.10 151.5206 59.9995 32.0000 1.9719 1.9734 399.9999 400.3762 0.0590 -1.0000 -1.0000 5718020 1598911077.20 151.5206 59.9995 32.0000 1.9703 1.9718 400.0845 400.4627 0.0593 -1.0000 -1.0000 5718080 1598911077.30 151.5206 59.9995 32.0000 1.9693 1.9708 400.3381 400.7155 0.0591 -1.0000 -1.0000 5718160 1598911077.40 151.5206 59.9995 32.0000 1.9695 1.9711 400.2650 400.6426 0.0592 -1.0000 -1.0000 5718220 1598911077.50 151.5206 59.9995 32.0000 1.9708 1.9723 400.0106 400.3885 0.0593 -1.0000 -1.0000 5718280 1598911077.60 151.5206 59.9995 32.0000 1.9713 1.9729 399.8638 400.2418 0.0593 -1.0000 -1.0000 5718350 1598911077.70 151.3363 59.9995 32.0000 1.9702 1.9717 399.7191 400.0959 0.0591 -1.0000 -1.0000 5718420 1598911077.80 151.3363 59.9995 32.0000 1.9696 1.9711 400.1866 400.5635 0.0591 -1.0000 -1.0000 5718480 1598911077.90 151.3363 59.9995 32.0000 1.9687 1.9703 400.2465 400.6238 0.0591 -1.0000 -1.0000 5718549 1598911078.00 151.3363 59.9995 32.0000 1.9689 1.9704 400.1319 400.5099 0.0594 -1.0000 -1.0000 5718869 1598911078.10 151.3363 59.9995 32.0000 1.9701 1.9716 399.9332 400.3115 0.0593 -1.0000 -1.0000 5718929 1598911078.20 151.3363 59.9995 32.0000 1.9688 1.9704 400.1042 400.4816 0.0592 -1.0000 -1.0000 5718999 1598911078.30 151.3363 59.9995 32.0000 1.9692 1.9707 400.2811 400.6587 0.0592 -1.0000 -1.0000 5719059 1598911078.40 151.3363 59.9995 32.0000 1.9722 1.9737 400.3838 400.7615 0.0592 -1.0000 -1.0000 5719119 1598911078.50 151.3363 59.9995 32.0000 1.9722 1.9737 400.0368 400.4143 0.0592 -1.0000 -1.0000 5719199 1598911078.60 151.3363 59.9995 32.0000 1.9711 1.9726 399.7611 400.1374 0.0590 -1.0000 -1.0000 5719379 1598911078.70 151.3363 59.9995 32.0000 1.9714 1.9729 399.9888 400.3651 0.0591 -1.0000 -1.0000 5719439 1598911078.80 151.6394 59.9995 32.0000 1.9690 1.9705 400.0037 400.3803 0.0590 -1.0000 -1.0000 5719509 1598911078.90 151.7124 59.9995 32.0000 1.9698 1.9713 400.3888 400.7655 0.0591 -1.0000 -1.0000 5719579 1598911079.00 151.7124 59.9995 32.0000 1.9701 1.9716 400.3405 400.7171 0.0590 -1.0000 -1.0000 5719639 1598911079.10 151.7124 59.9995 32.0000 1.9711 1.9727 400.1001 400.4772 0.0592 -1.0000 -1.0000 5720399 1598911079.20 151.7124 59.9995 32.0000 1.9726 1.9741 400.1696 400.5475 0.0593 -1.0000 -1.0000 5720468 1598911079.30 151.7124 59.9995 32.0000 1.9701 1.9717 400.3063 400.6835 0.0591 -1.0000 -1.0000 5720548 1598911079.40 151.5188 59.9995 32.0000 1.9694 1.9709 400.2251 400.6011 0.0590 -1.0000 -1.0000 5720609 1598911079.50 151.5188 59.9995 32.0000 1.9716 1.9731 399.8920 400.2687 0.0591 -1.0000 -1.0000 5720668 1598911079.60 151.5188 59.9995 32.0000 1.9709 1.9725 399.9060 400.2817 0.0590 -1.0000 -1.0000 5720748 1598911079.70 151.5188 59.9995 32.0000 1.9707 1.9722 400.2457 400.6221 0.0590 -1.0000 -1.0000 5720808 1598911079.80 151.5188 59.9995 32.0000 1.9712 1.9727 400.3560 400.7328 0.0591 -1.0000 -1.0000 5720868 1598911079.90 151.5188 59.9995 32.0000 1.9731 1.9746 400.0872 400.4637 0.0591 -1.0000 -1.0000 5720938 1598911080.00 151.5264 60.0019 32.0000 1.9725 1.9740 399.8222 400.1988 0.0591 -1.0000 -1.0000 5721008 1598911080.10 151.5264 60.0019 32.0000 1.9717 1.9732 399.8988 400.2757 0.0591 -1.0000 -1.0000 5721068 1598911080.20 151.5264 60.0019 32.0000 1.9714 1.9729 400.1497 400.5266 0.0591 -1.0000 -1.0000 5721138 1598911080.30 151.5264 60.0019 32.0000 1.9697 1.9712 400.0609 400.4382 0.0592 -1.0000 -1.0000 5721198 1598911080.40 151.5264 60.0019 32.0000 1.9708 1.9724 399.9085 400.2857 0.0592 -1.0000 -1.0000 5721268 1598911080.50 151.5264 60.0019 32.0000 1.9704 1.9719 399.7929 400.1696 0.0591 -1.0000 -1.0000 5721338 1598911080.60 151.5264 60.0019 32.0000 1.9694 1.9709 400.1144 400.4918 0.0592 -1.0000 -1.0000 5721398 1598911080.70 151.5159 60.0019 32.0000 1.9697 1.9712 400.1742 400.5517 0.0592 -1.0000 -1.0000 5721458 1598911080.80 151.5078 60.0019 32.0000 1.9702 1.9718 399.8675 400.2447 0.0591 -1.0000 -1.0000 5721538 1598911080.90 151.5078 60.0019 32.0000 1.9711 1.9727 399.7823 400.1588 0.0591 -1.0000 -1.0000 5721598 1598911081.00 151.5078 60.0019 32.0000 1.9725 1.9741 399.9727 400.3511 0.0593 -1.0000 -1.0000 5721658 1598911081.10 151.5078 60.0019 32.0000 1.9721 1.9736 400.3859 400.7634 0.0592 -1.0000 -1.0000 5721728 1598911081.20 151.5078 60.0019 32.0000 1.9710 1.9726 400.3715 400.7491 0.0592 -1.0000 -1.0000 5721798 1598911081.30 151.5078 60.0019 32.0000 1.9705 1.9720 400.0754 400.4526 0.0592 -1.0000 -1.0000 5721868 1598911081.40 151.5078 60.0019 32.0000 1.9707 1.9722 399.9257 400.3037 0.0593 -1.0000 -1.0000 5721928 1598911081.50 151.5078 60.0019 32.0000 1.9703 1.9719 399.9996 400.3770 0.0592 -1.0000 -1.0000 5721998 1598911081.60 151.5078 60.0019 32.0000 1.9699 1.9714 400.1655 400.5436 0.0592 -1.0000 -1.0000 5722068 1598911081.70 151.5078 60.0019 32.0000 1.9702 1.9717 400.3181 400.6963 0.0593 -1.0000 -1.0000 5722677 1598911081.80 151.5078 60.0019 32.0000 1.9706 1.9721 400.0023 400.3803 0.0593 -1.0000 -1.0000 5722737 1598911081.90 151.5078 60.0019 32.0000 1.9715 1.9731 399.8907 400.2678 0.0591 -1.0000 -1.0000 5722807 1598911082.00 151.5078 60.0019 32.0000 1.9716 1.9731 399.6955 400.0728 0.0593 -1.0000 -1.0000 5722877 1598911082.10 151.5078 60.0019 32.0000 1.9691 1.9706 399.8003 400.1781 0.0592 -1.0000 -1.0000 5722937 1598911082.20 151.4161 60.0019 32.0000 1.9689 1.9704 400.1487 400.5258 0.0592 -1.0000 -1.0000 5723007 1598911082.30 151.4161 60.0019 32.0000 1.9691 1.9706 400.1764 400.5540 0.0592 -1.0000 -1.0000 5723067 1598911082.40 151.4161 60.0019 32.0000 1.9689 1.9704 400.1711 400.5489 0.0592 -1.0000 -1.0000 5723137 1598911082.50 151.4433 60.0019 32.0000 1.9706 1.9721 399.9523 400.3290 0.0591 -1.0000 -1.0000 5723207 1598911082.60 151.4816 60.0019 32.0000 1.9710 1.9725 399.8909 400.2671 0.0591 -1.0000 -1.0000 5723267 1598911082.70 151.4816 60.0019 32.0000 1.9708 1.9724 400.4172 400.7945 0.0591 -1.0000 -1.0000 5723397 1598911082.80 151.4816 60.0019 32.0000 1.9696 1.9711 400.4590 400.8365 0.0592 -1.0000 -1.0000 5723467 1598911082.90 151.4816 60.0019 32.0000 1.9714 1.9729 400.0029 400.3793 0.0591 -1.0000 -1.0000 5723537 1598911083.00 151.4816 60.0019 32.0000 1.9726 1.9742 399.9367 400.3136 0.0591 -1.0000 -1.0000 5723597 1598911083.10 151.5779 60.0019 32.0000 1.9723 1.9738 399.8104 400.1865 0.0590 -1.0000 -1.0000 5723667 1598911083.20 151.4333 60.0019 32.0000 1.9707 1.9722 399.9516 400.3279 0.0591 -1.0000 -1.0000 5723757 1598911083.30 151.2800 60.0019 32.0000 1.9694 1.9709 400.2196 400.5969 0.0592 -1.0000 -1.0000 5723827 1598911083.40 151.2800 60.0019 32.0000 1.9694 1.9710 400.1699 400.5474 0.0592 -1.0000 -1.0000 5723897 1598911083.50 151.2800 60.0019 32.0000 1.9713 1.9729 400.0053 400.3827 0.0592 -1.0000 -1.0000 5723957 1598911083.60 151.2800 60.0019 32.0000 1.9712 1.9728 400.0192 400.3966 0.0592 -1.0000 -1.0000 5724027 1598911083.70 151.2800 60.0019 32.0000 1.9693 1.9708 400.2329 400.6111 0.0592 -1.0000 -1.0000 5724366 1598911083.80 151.2800 60.0019 32.0000 1.9699 1.9714 400.2473 400.6253 0.0593 -1.0000 -1.0000 5724427 1598911083.90 151.2800 60.0019 32.0000 1.9694 1.9710 400.2283 400.6066 0.0593 -1.0000 -1.0000 5724496 1598911084.00 151.2800 60.0019 32.0000 1.9716 1.9731 399.9883 400.3663 0.0593 -1.0000 -1.0000 5724566 1598911084.10 151.2800 60.0019 32.0000 1.9709 1.9725 399.8202 400.1962 0.0589 -1.0000 -1.0000 5724626 1598911084.20 151.2800 60.0019 32.0000 1.9714 1.9729 399.8064 400.1837 0.0592 -1.0000 -1.0000 5724906 1598911084.30 151.5597 60.0019 32.0000 1.9708 1.9723 400.2097 400.5870 0.0591 -1.0000 -1.0000 5724966 1598911084.40 151.5597 60.0019 32.0000 1.9693 1.9709 400.2269 400.6047 0.0592 -1.0000 -1.0000 5725026 1598911084.50 151.5597 60.0019 32.0000 1.9689 1.9704 400.1496 400.5276 0.0593 -1.0000 -1.0000 5725096 1598911084.60 151.5597 60.0019 32.0000 1.9711 1.9726 400.1024 400.4805 0.0593 -1.0000 -1.0000 5725166 1598911084.70 151.5597 60.0019 32.0000 1.9718 1.9733 400.0993 400.4761 0.0591 -1.0000 -1.0000 5725226 1598911084.80 151.5597 60.0019 32.0000 1.9706 1.9721 400.1376 400.5144 0.0591 -1.0000 -1.0000 5725296 1598911084.90 151.5720 60.0012 32.0000 1.9687 1.9702 400.3951 400.7724 0.0592 -1.0000 -1.0000 5725376 1598911085.00 151.5720 60.0012 32.0000 1.9709 1.9724 400.1644 400.5413 0.0590 -1.0000 -1.0000 5725436 1598911085.10 151.5720 60.0012 32.0000 1.9703 1.9719 399.9128 400.2893 0.0592 -1.0000 -1.0000 5725516 1598911085.20 151.5720 60.0012 32.0000 1.9692 1.9707 400.1453 400.5230 0.0592 -1.0000 -1.0000 5725606 1598911085.30 151.5720 60.0012 32.0000 1.9707 1.9722 400.2112 400.5897 0.0593 -1.0000 -1.0000 5725676 1598911085.40 151.3823 60.0012 32.0000 1.9713 1.9728 400.0865 400.4639 0.0592 -1.0000 -1.0000 5725746 1598911085.50 151.3823 60.0012 32.0000 1.9726 1.9742 399.9482 400.3254 0.0592 -1.0000 -1.0000 5725806 1598911085.60 151.3823 60.0012 32.0000 1.9701 1.9716 399.9331 400.3099 0.0591 -1.0000 -1.0000 5725876 1598911085.70 151.3823 60.0012 32.0000 1.9681 1.9697 400.1227 400.5004 0.0592 -1.0000 -1.0000 5726255 1598911085.80 151.3823 60.0012 32.0000 1.9706 1.9721 399.8252 400.2012 0.0590 -1.0000 -1.0000 5726325 1598911085.90 151.4527 60.0012 32.0000 1.9720 1.9735 399.7576 400.1348 0.0593 -1.0000 -1.0000 5726396 1598911086.00 151.6014 60.0012 32.0000 1.9706 1.9721 399.7944 400.1721 0.0592 -1.0000 -1.0000 5726455 1598911086.10 151.6014 60.0012 32.0000 1.9705 1.9720 400.1288 400.5057 0.0591 -1.0000 -1.0000 5726515 1598911086.20 151.6014 60.0012 32.0000 1.9697 1.9712 400.2294 400.6073 0.0592 -1.0000 -1.0000 5726915 1598911086.30 151.6014 60.0012 32.0000 1.9700 1.9715 400.3008 400.6790 0.0593 -1.0000 -1.0000 5726975 1598911086.40 151.6014 60.0012 32.0000 1.9704 1.9719 400.0921 400.4690 0.0591 -1.0000 -1.0000 5727035 1598911086.50 151.6014 60.0012 32.0000 1.9731 1.9746 399.9284 400.3057 0.0592 -1.0000 -1.0000 5727115 1598911086.60 151.6014 60.0012 32.0000 1.9702 1.9717 399.8021 400.1784 0.0590 -1.0000 -1.0000 5727175 1598911086.70 151.4959 60.0012 32.0000 1.9710 1.9725 400.1149 400.4920 0.0592 -1.0000 -1.0000 5727235 1598911086.80 151.4682 60.0012 32.0000 1.9700 1.9715 400.2928 400.6701 0.0591 -1.0000 -1.0000 5727305 1598911086.90 151.4682 60.0012 32.0000 1.9706 1.9721 399.8641 400.2405 0.0591 -1.0000 -1.0000 5727375 1598911087.00 151.4682 60.0012 32.0000 1.9715 1.9730 399.8644 400.2416 0.0592 -1.0000 -1.0000 5727435 1598911087.10 151.4682 60.0012 32.0000 1.9716 1.9731 400.0751 400.4528 0.0592 -1.0000 -1.0000 5727505 1598911087.20 151.5755 60.0012 32.0000 1.9707 1.9723 400.3714 400.7487 0.0591 -1.0000 -1.0000 5727575 1598911087.30 151.5761 60.0012 32.0000 1.9719 1.9735 400.0318 400.4085 0.0591 -1.0000 -1.0000 5727755 1598911087.40 151.5761 60.0012 32.0000 1.9701 1.9717 399.8893 400.2665 0.0592 -1.0000 -1.0000 5727825 1598911087.50 151.5761 60.0012 32.0000 1.9697 1.9712 399.7306 400.1066 0.0591 -1.0000 -1.0000 5727885 1598911087.60 151.3409 60.0012 32.0000 1.9695 1.9711 400.1686 400.5458 0.0591 -1.0000 -1.0000 5727955 1598911087.70 151.3409 60.0012 32.0000 1.9696 1.9712 400.1143 400.4920 0.0593 -1.0000 -1.0000 5728015 1598911087.80 151.3409 60.0012 32.0000 1.9706 1.9722 400.0643 400.4424 0.0592 -1.0000 -1.0000 5728734 1598911087.90 151.3409 60.0012 32.0000 1.9706 1.9722 399.7766 400.1537 0.0592 -1.0000 -1.0000 5728814 1598911088.00 151.3409 60.0012 32.0000 1.9708 1.9723 400.1473 400.5245 0.0591 -1.0000 -1.0000 5728894 1598911088.10 151.3515 60.0012 32.0000 1.9693 1.9709 400.2844 400.6619 0.0591 -1.0000 -1.0000 5728954 1598911088.20 151.6988 60.0012 32.0000 1.9721 1.9736 400.0707 400.4474 0.0591 -1.0000 -1.0000 5729024 1598911088.30 151.6988 60.0012 32.0000 1.9732 1.9748 399.9184 400.2968 0.0593 -1.0000 -1.0000 5729094 1598911088.40 151.6988 60.0012 32.0000 1.9715 1.9730 400.1997 400.5767 0.0591 -1.0000 -1.0000 5729154 1598911088.50 151.6988 60.0012 32.0000 1.9712 1.9727 400.3128 400.6904 0.0592 -1.0000 -1.0000 5729224 1598911088.60 151.6988 60.0012 32.0000 1.9693 1.9708 400.4449 400.8228 0.0592 -1.0000 -1.0000 5729284 1598911088.70 151.3752 60.0012 32.0000 1.9717 1.9732 400.0281 400.4053 0.0591 -1.0000 -1.0000 5729364 1598911088.80 151.3752 60.0012 32.0000 1.9717 1.9733 399.9086 400.2854 0.0592 -1.0000 -1.0000 5729554 1598911088.90 151.3752 60.0012 32.0000 1.9695 1.9711 399.8737 400.2516 0.0592 -1.0000 -1.0000 5729624 1598911089.00 151.3752 60.0012 32.0000 1.9684 1.9699 400.0705 400.4469 0.0590 -1.0000 -1.0000 5729684 1598911089.10 151.3752 60.0012 32.0000 1.9695 1.9710 400.0883 400.4648 0.0590 -1.0000 -1.0000 5729754 1598911089.20 151.3752 60.0012 32.0000 1.9714 1.9730 399.8459 400.2216 0.0590 -1.0000 -1.0000 5729814 1598911089.30 151.5095 59.9998 32.0000 1.9712 1.9727 399.7962 400.1721 0.0589 -1.0000 -1.0000 5729894 1598911089.40 151.5633 59.9993 32.0000 1.9709 1.9724 400.1128 400.4906 0.0592 -1.0000 -1.0000 5729953 1598911089.50 151.5633 59.9993 32.0000 1.9684 1.9700 400.2028 400.5802 0.0591 -1.0000 -1.0000 5730014 1598911089.60 151.5633 59.9993 32.0000 1.9683 1.9699 400.2902 400.6676 0.0592 -1.0000 -1.0000 5730093 1598911089.70 151.5633 59.9993 32.0000 1.9696 1.9711 400.3045 400.6817 0.0591 -1.0000 -1.0000 5730153 1598911089.80 151.5633 59.9993 32.0000 1.9736 1.9751 399.9950 400.3723 0.0592 -1.0000 -1.0000 5730423 1598911089.90 151.5550 59.9993 32.0000 1.9710 1.9725 400.0168 400.3943 0.0592 -1.0000 -1.0000 5730493 1598911090.00 151.5550 59.9993 32.0000 1.9720 1.9735 400.2305 400.6072 0.0590 -1.0000 -1.0000 5730563 1598911090.10 151.5550 59.9993 32.0000 1.9704 1.9719 400.3899 400.7678 0.0593 -1.0000 -1.0000 5730623 1598911090.20 151.5550 59.9993 32.0000 1.9697 1.9713 399.8059 400.1829 0.0591 -1.0000 -1.0000 5730693 1598911090.30 151.5550 59.9993 32.0000 1.9696 1.9711 399.8122 400.1880 0.0591 -1.0000 -1.0000 5730973 1598911090.40 151.5550 59.9993 32.0000 1.9701 1.9716 400.1800 400.5577 0.0592 -1.0000 -1.0000 5731033 1598911090.50 151.5581 59.9993 32.0000 1.9700 1.9715 400.1751 400.5520 0.0591 -1.0000 -1.0000 5731113 1598911090.60 151.5677 59.9993 32.0000 1.9708 1.9724 399.9599 400.3377 0.0593 -1.0000 -1.0000 5731173 1598911090.70 151.5677 59.9993 32.0000 1.9714 1.9729 399.8021 400.1802 0.0593 -1.0000 -1.0000 5731243 1598911090.80 151.5677 59.9993 32.0000 1.9735 1.9750 400.0801 400.4579 0.0592 -1.0000 -1.0000 5731313 1598911090.90 151.5677 59.9993 32.0000 1.9690 1.9706 400.1811 400.5588 0.0592 -1.0000 -1.0000 5731383 1598911091.00 151.5677 59.9993 32.0000 1.9702 1.9717 400.1997 400.5771 0.0592 -1.0000 -1.0000 5731443 1598911091.10 151.5885 59.9993 32.0000 1.9728 1.9743 400.0811 400.4577 0.0591 -1.0000 -1.0000 5731523 1598911091.20 151.5885 59.9993 32.0000 1.9718 1.9733 399.8239 400.2008 0.0592 -1.0000 -1.0000 5731583 1598911091.30 151.5885 59.9993 32.0000 1.9707 1.9722 400.0709 400.4486 0.0592 -1.0000 -1.0000 5731653 1598911091.40 151.5885 59.9993 32.0000 1.9690 1.9705 400.2704 400.6469 0.0590 -1.0000 -1.0000 5732182 1598911091.50 151.5885 59.9993 32.0000 1.9684 1.9700 400.2021 400.5790 0.0591 -1.0000 -1.0000 5732242 1598911091.60 151.4832 59.9993 32.0000 1.9696 1.9712 399.8188 400.1955 0.0591 -1.0000 -1.0000 5732322 1598911091.70 151.4042 59.9993 32.0000 1.9691 1.9706 399.7802 400.1571 0.0592 -1.0000 -1.0000 5732382 1598911091.80 151.4042 59.9993 32.0000 1.9698 1.9713 400.1790 400.5565 0.0592 -1.0000 -1.0000 5732442 1598911091.90 151.4042 59.9993 32.0000 1.9685 1.9701 400.2830 400.6599 0.0591 -1.0000 -1.0000 5732512 1598911092.00 151.4042 59.9993 32.0000 1.9710 1.9725 400.1777 400.5549 0.0592 -1.0000 -1.0000 5732582 1598911092.10 151.4042 59.9993 32.0000 1.9715 1.9731 400.0343 400.4122 0.0593 -1.0000 -1.0000 5732642 1598911092.20 151.3935 59.9993 32.0000 1.9715 1.9731 399.9094 400.2864 0.0592 -1.0000 -1.0000 5732712 1598911092.30 151.3935 59.9993 32.0000 1.9726 1.9741 399.9792 400.3571 0.0593 -1.0000 -1.0000 5732772 1598911092.40 151.3935 59.9993 32.0000 1.9701 1.9716 400.2594 400.6373 0.0593 -1.0000 -1.0000 5733002 1598911092.50 151.3935 59.9993 32.0000 1.9681 1.9696 400.3511 400.7294 0.0593 -1.0000 -1.0000 5733072 1598911092.60 151.3935 59.9993 32.0000 1.9698 1.9713 400.1278 400.5055 0.0592 -1.0000 -1.0000 5733142 1598911092.70 151.5533 59.9993 32.0000 1.9690 1.9705 399.8128 400.1893 0.0591 -1.0000 -1.0000 5733202 1598911092.80 151.8779 59.9993 32.0000 1.9705 1.9720 399.8777 400.2547 0.0591 -1.0000 -1.0000 5733272 1598911092.90 151.8779 59.9993 32.0000 1.9697 1.9713 400.2192 400.5968 0.0593 -1.0000 -1.0000 5733552 1598911093.00 151.8779 59.9993 32.0000 1.9704 1.9719 400.4584 400.8360 0.0592 -1.0000 -1.0000 5733612 1598911093.10 151.8779 59.9993 32.0000 1.9739 1.9754 400.1777 400.5556 0.0593 -1.0000 -1.0000 5733692 1598911093.20 151.8779 59.9993 32.0000 1.9720 1.9735 399.8788 400.2567 0.0593 -1.0000 -1.0000 5733751 1598911093.30 151.8779 59.9993 32.0000 1.9719 1.9735 400.0332 400.4098 0.0591 -1.0000 -1.0000 5733821 1598911093.40 151.8779 59.9993 32.0000 1.9693 1.9708 400.2667 400.6443 0.0592 -1.0000 -1.0000 5734661 1598911093.50 151.3765 59.9993 32.0000 1.9696 1.9712 399.9453 400.3219 0.0591 -1.0000 -1.0000 5734761 1598911093.60 151.3445 59.9993 32.0000 1.9702 1.9718 399.8065 400.1844 0.0591 -1.0000 -1.0000 5734881 1598911093.70 151.3445 59.9993 32.0000 1.9710 1.9725 399.9078 400.2840 0.0591 -1.0000 -1.0000 5734941 1598911093.80 151.3445 59.9993 32.0000 1.9706 1.9721 400.0683 400.4457 0.0592 -1.0000 -1.0000 5735011 1598911093.90 151.3445 59.9993 32.0000 1.9708 1.9723 400.3077 400.6857 0.0592 -1.0000 -1.0000 5735081 1598911094.00 151.3465 59.9993 32.0000 1.9701 1.9716 400.2447 400.6215 0.0590 -1.0000 -1.0000 5735141 1598911094.10 151.4253 59.9993 32.0000 1.9722 1.9738 399.8236 400.2000 0.0591 -1.0000 -1.0000 5735211 1598911094.20 151.4253 59.9993 32.0000 1.9733 1.9748 399.9825 400.3594 0.0591 -1.0000 -1.0000 5735281 1598911094.30 151.4253 59.9993 32.0000 1.9713 1.9728 400.0769 400.4544 0.0592 -1.0000 -1.0000 5735351 1598911094.40 151.4253 59.9993 32.0000 1.9690 1.9706 400.1235 400.4999 0.0590 -1.0000 -1.0000 5735411 1598911094.50 151.4253 59.9993 32.0000 1.9688 1.9704 400.1262 400.5031 0.0592 -1.0000 -1.0000 5735481 1598911094.60 151.3431 60.0005 32.0000 1.9712 1.9727 399.9450 400.3218 0.0591 -1.0000 -1.0000 5735541 1598911094.70 151.3431 60.0005 32.0000 1.9705 1.9720 399.8747 400.2519 0.0591 -1.0000 -1.0000 5735611 1598911094.80 151.3431 60.0005 32.0000 1.9702 1.9717 400.1189 400.4955 0.0591 -1.0000 -1.0000 5735681 1598911094.90 151.3431 60.0005 32.0000 1.9682 1.9697 400.3039 400.6816 0.0592 -1.0000 -1.0000 5735741 1598911095.00 151.3431 60.0005 32.0000 1.9707 1.9723 399.9675 400.3457 0.0592 -1.0000 -1.0000 5735801 1598911095.10 151.3431 60.0005 32.0000 1.9716 1.9731 399.9516 400.3287 0.0593 -1.0000 -1.0000 5735880 1598911095.20 151.4501 60.0005 32.0000 1.9723 1.9739 399.7966 400.1732 0.0591 -1.0000 -1.0000 5735950 1598911095.30 151.4501 60.0005 32.0000 1.9715 1.9730 399.9360 400.3134 0.0592 -1.0000 -1.0000 5736021 1598911095.40 151.4501 60.0005 32.0000 1.9703 1.9718 400.3451 400.7230 0.0592 -1.0000 -1.0000 5736081 1598911095.50 151.4501 60.0005 32.0000 1.9683 1.9698 400.1728 400.5500 0.0592 -1.0000 -1.0000 5736140 1598911095.60 151.4501 60.0005 32.0000 1.9705 1.9721 400.0699 400.4472 0.0592 -1.0000 -1.0000 5736220 1598911095.70 151.7586 60.0005 32.0000 1.9706 1.9722 399.8967 400.2720 0.0589 -1.0000 -1.0000 5736280 1598911095.80 151.7586 60.0005 32.0000 1.9705 1.9720 399.9752 400.3521 0.0591 -1.0000 -1.0000 5736340 1598911095.90 151.7586 60.0005 32.0000 1.9706 1.9721 400.1841 400.5610 0.0591 -1.0000 -1.0000 5736410 1598911096.00 151.7586 60.0005 32.0000 1.9710 1.9725 400.2968 400.6740 0.0591 -1.0000 -1.0000 5737050 1598911096.10 151.7586 60.0005 32.0000 1.9722 1.9738 399.9311 400.3083 0.0592 -1.0000 -1.0000 5737120 1598911096.20 151.6842 60.0005 32.0000 1.9694 1.9709 399.7895 400.1665 0.0591 -1.0000 -1.0000 5737190 1598911096.30 151.3336 60.0005 32.0000 1.9693 1.9709 399.9580 400.3338 0.0590 -1.0000 -1.0000 5737250 1598911096.40 151.3336 60.0005 32.0000 1.9703 1.9718 400.0706 400.4479 0.0591 -1.0000 -1.0000 5737320 1598911096.50 151.3336 60.0005 32.0000 1.9710 1.9725 400.1124 400.4893 0.0591 -1.0000 -1.0000 5737390 1598911096.60 151.3336 60.0005 32.0000 1.9707 1.9722 399.8622 400.2390 0.0591 -1.0000 -1.0000 5737450 1598911096.70 151.3336 60.0005 32.0000 1.9716 1.9732 399.8898 400.2668 0.0591 -1.0000 -1.0000 5737520 1598911096.80 151.3624 60.0005 32.0000 1.9714 1.9729 400.3371 400.7148 0.0592 -1.0000 -1.0000 5737590 1598911096.90 151.3832 60.0005 32.0000 1.9696 1.9711 400.2906 400.6686 0.0592 -1.0000 -1.0000 5737660 1598911097.00 151.3832 60.0005 32.0000 1.9699 1.9715 400.1399 400.5165 0.0590 -1.0000 -1.0000 5737730 1598911097.10 151.3832 60.0005 32.0000 1.9709 1.9724 400.0071 400.3833 0.0591 -1.0000 -1.0000 5737800 1598911097.20 151.3832 60.0005 32.0000 1.9689 1.9705 399.9568 400.3338 0.0591 -1.0000 -1.0000 5737859 1598911097.30 151.3832 60.0005 32.0000 1.9692 1.9707 400.1850 400.5624 0.0592 -1.0000 -1.0000 5737939 1598911097.40 151.4799 60.0005 32.0000 1.9707 1.9722 400.1876 400.5639 0.0592 -1.0000 -1.0000 5738000 1598911097.50 151.4985 60.0005 32.0000 1.9740 1.9756 400.1886 400.5673 0.0593 -1.0000 -1.0000 5738279 1598911097.60 151.4985 60.0005 32.0000 1.9714 1.9729 399.8134 400.1900 0.0591 -1.0000 -1.0000 5738399 1598911097.70 151.4985 60.0005 32.0000 1.9721 1.9737 399.9279 400.3049 0.0592 -1.0000 -1.0000 5738459 1598911097.80 151.4985 60.0005 32.0000 1.9689 1.9704 400.0435 400.4209 0.0592 -1.0000 -1.0000 5738519 1598911097.90 151.4985 60.0005 32.0000 1.9709 1.9724 399.9392 400.3164 0.0592 -1.0000 -1.0000 5738589 1598911098.00 151.4985 60.0005 32.0000 1.9725 1.9740 399.7030 400.0802 0.0592 -1.0000 -1.0000 5738649 1598911098.10 151.5885 60.0005 32.0000 1.9707 1.9722 400.0093 400.3861 0.0591 -1.0000 -1.0000 5739009 1598911098.20 151.6434 60.0005 32.0000 1.9689 1.9704 400.2758 400.6533 0.0591 -1.0000 -1.0000 5739089 1598911098.30 151.6434 60.0005 32.0000 1.9712 1.9727 400.0789 400.4554 0.0591 -1.0000 -1.0000 5739149 1598911098.40 151.6434 60.0005 32.0000 1.9724 1.9739 399.9079 400.2845 0.0590 -1.0000 -1.0000 5739209 1598911098.50 151.6434 60.0005 32.0000 1.9711 1.9727 399.8159 400.1922 0.0591 -1.0000 -1.0000 5739279 1598911098.60 151.6434 60.0005 32.0000 1.9719 1.9734 399.9617 400.3386 0.0591 -1.0000 -1.0000 5739349 1598911098.70 151.7168 60.0005 32.0000 1.9707 1.9722 400.2560 400.6334 0.0591 -1.0000 -1.0000 5739409 1598911098.80 151.7168 60.0005 32.0000 1.9704 1.9719 400.0563 400.4338 0.0593 -1.0000 -1.0000 5739479 1598911098.90 151.7168 60.0005 32.0000 1.9707 1.9723 400.2734 400.6513 0.0591 -1.0000 -1.0000 5739539 1598911099.00 151.7168 60.0005 32.0000 1.9716 1.9731 399.8753 400.2529 0.0593 -1.0000 -1.0000 5739609 1598911099.10 151.7168 60.0005 32.0000 1.9715 1.9730 399.9502 400.3279 0.0592 -1.0000 -1.0000 5739678 1598911099.20 151.2899 60.0005 32.0000 1.9693 1.9708 400.0701 400.4464 0.0590 -1.0000 -1.0000 5739738 1598911099.30 151.2401 60.0005 32.0000 1.9701 1.9716 400.1724 400.5492 0.0591 -1.0000 -1.0000 5739809 1598911099.40 151.2401 60.0005 32.0000 1.9720 1.9736 399.7692 400.1466 0.0592 -1.0000 -1.0000 5739878 1598911099.50 151.2401 60.0005 32.0000 1.9712 1.9728 399.8178 400.1938 0.0590 -1.0000 -1.0000 5739948 1598911099.60 151.2401 60.0005 32.0000 1.9690 1.9705 399.7744 400.1523 0.0592 -1.0000 -1.0000 5740168 1598911099.70 151.3478 60.0005 32.0000 1.9703 1.9718 400.3037 400.6802 0.0591 -1.0000 -1.0000 5740228 1598911099.80 151.6646 60.0004 32.0000 1.9719 1.9735 400.4019 400.7796 0.0592 -1.0000 -1.0000 5740298 1598911099.90 151.6646 60.0004 32.0000 1.9713 1.9729 399.9976 400.3756 0.0593 -1.0000 -1.0000 5740368 1598911100.00 151.6646 60.0004 32.0000 1.9721 1.9737 399.8683 400.2453 0.0591 -1.0000 -1.0000 5740428 1598911100.10 151.6646 60.0004 32.0000 1.9707 1.9722 400.1408 400.5179 0.0591 -1.0000 -1.0000 5740678 1598911100.20 151.6646 60.0004 32.0000 1.9707 1.9722 400.3772 400.7548 0.0592 -1.0000 -1.0000 5740748 1598911100.30 151.6646 60.0004 32.0000 1.9718 1.9734 399.9952 400.3721 0.0591 -1.0000 -1.0000 5740808 1598911100.40 151.6646 60.0004 32.0000 1.9707 1.9722 399.9846 400.3620 0.0592 -1.0000 -1.0000 5740878 1598911100.50 151.3760 60.0004 32.0000 1.9693 1.9708 400.1802 400.5577 0.0592 -1.0000 -1.0000 5740948 1598911100.60 151.3760 60.0004 32.0000 1.9686 1.9701 400.2719 400.6498 0.0592 -1.0000 -1.0000 5741158 1598911100.70 151.3760 60.0004 32.0000 1.9703 1.9719 400.2027 400.5797 0.0591 -1.0000 -1.0000 5741228 1598911100.80 151.3760 60.0004 32.0000 1.9707 1.9723 400.0328 400.4093 0.0591 -1.0000 -1.0000 5741298 1598911100.90 151.3760 60.0004 32.0000 1.9713 1.9728 399.8647 400.2413 0.0591 -1.0000 -1.0000 5741358 1598911101.00 151.3882 60.0004 32.0000 1.9695 1.9710 400.0185 400.3954 0.0591 -1.0000 -1.0000 5741428 1598911101.10 151.5230 60.0004 32.0000 1.9682 1.9698 400.1844 400.5620 0.0592 -1.0000 -1.0000 5741668 1598911101.20 151.5230 60.0004 32.0000 1.9712 1.9727 399.8350 400.2121 0.0591 -1.0000 -1.0000 5741738 1598911101.30 151.5230 60.0004 32.0000 1.9705 1.9720 399.8758 400.2538 0.0593 -1.0000 -1.0000 5741808 1598911101.40 151.5230 60.0004 32.0000 1.9687 1.9702 399.9762 400.3537 0.0592 -1.0000 -1.0000 5741867 1598911101.50 151.5230 60.0004 32.0000 1.9698 1.9713 400.1709 400.5477 0.0590 -1.0000 -1.0000 5741928 1598911101.60 151.4469 60.0004 32.0000 1.9688 1.9703 400.1541 400.5305 0.0590 -1.0000 -1.0000 5742167 1598911101.70 151.4469 60.0004 32.0000 1.9698 1.9713 399.7730 400.1494 0.0591 -1.0000 -1.0000 5742227 1598911101.80 151.4469 60.0004 32.0000 1.9709 1.9724 399.7652 400.1422 0.0592 -1.0000 -1.0000 5742287 1598911101.90 151.4469 60.0004 32.0000 1.9700 1.9715 399.9341 400.3114 0.0592 -1.0000 -1.0000 5742367 1598911102.00 151.4469 60.0004 32.0000 1.9694 1.9709 400.2701 400.6468 0.0590 -1.0000 -1.0000 5742427 1598911102.10 151.4456 60.0004 32.0000 1.9686 1.9701 400.1828 400.5608 0.0592 -1.0000 -1.0000 5742487 1598911102.20 151.4452 60.0004 32.0000 1.9697 1.9712 400.0661 400.4423 0.0590 -1.0000 -1.0000 5743497 1598911102.30 151.4452 60.0004 32.0000 1.9717 1.9733 400.0574 400.4349 0.0593 -1.0000 -1.0000 5743557 1598911102.40 151.4452 60.0004 32.0000 1.9712 1.9727 400.1380 400.5153 0.0591 -1.0000 -1.0000 5743617 1598911102.50 151.4452 60.0004 32.0000 1.9713 1.9728 400.3379 400.7139 0.0589 -1.0000 -1.0000 5743687 1598911102.60 151.4659 60.0004 32.0000 1.9710 1.9725 400.1932 400.5706 0.0592 -1.0000 -1.0000 5743757 1598911102.70 151.6737 60.0004 32.0000 1.9709 1.9725 400.1253 400.5021 0.0592 -1.0000 -1.0000 5743817 1598911102.80 151.6737 60.0004 32.0000 1.9719 1.9734 399.7084 400.0858 0.0592 -1.0000 -1.0000 5743887 1598911102.90 151.6737 60.0004 32.0000 1.9721 1.9736 399.7916 400.1681 0.0591 -1.0000 -1.0000 5743956 1598911103.00 151.6737 60.0004 32.0000 1.9712 1.9727 400.0217 400.3987 0.0591 -1.0000 -1.0000 5744017 1598911103.10 151.6737 60.0004 32.0000 1.9685 1.9700 400.1493 400.5263 0.0591 -1.0000 -1.0000 5744086 1598911103.20 151.4171 60.0004 32.0000 1.9692 1.9708 399.8956 400.2725 0.0590 -1.0000 -1.0000 5744146 1598911103.30 151.4171 60.0004 32.0000 1.9701 1.9717 399.6321 400.0080 0.0592 -1.0000 -1.0000 5744226 1598911103.40 151.4171 60.0004 32.0000 1.9707 1.9722 399.9560 400.3332 0.0590 -1.0000 -1.0000 5744286 1598911103.50 151.4171 60.0004 32.0000 1.9682 1.9698 400.1259 400.5028 0.0591 -1.0000 -1.0000 5744346 1598911103.60 151.4171 60.0004 32.0000 1.9712 1.9727 400.0872 400.4645 0.0593 -1.0000 -1.0000 5744426 1598911103.70 151.4390 60.0004 32.0000 1.9720 1.9736 399.8024 400.1804 0.0593 -1.0000 -1.0000 5744496 1598911103.80 151.5157 60.0004 32.0000 1.9716 1.9731 399.8830 400.2598 0.0591 -1.0000 -1.0000 5744566 1598911103.90 151.5157 60.0004 32.0000 1.9694 1.9710 400.0950 400.4719 0.0592 -1.0000 -1.0000 5744636 1598911104.00 151.5157 60.0004 32.0000 1.9702 1.9718 400.2326 400.6101 0.0592 -1.0000 -1.0000 5744706 1598911104.10 151.5157 60.0004 32.0000 1.9704 1.9720 399.9938 400.3704 0.0591 -1.0000 -1.0000 5744766 1598911104.20 151.5157 60.0004 32.0000 1.9715 1.9731 399.6341 400.0106 0.0592 -1.0000 -1.0000 5744836 1598911104.30 151.5063 60.0004 32.0000 1.9720 1.9736 399.8414 400.2179 0.0591 -1.0000 -1.0000 5744896 1598911104.40 151.5063 60.0004 32.0000 1.9705 1.9721 399.9601 400.3367 0.0590 -1.0000 -1.0000 5744966 1598911104.50 151.5063 60.0004 32.0000 1.9704 1.9720 400.0465 400.4239 0.0593 -1.0000 -1.0000 5745036 1598911104.60 151.5063 60.0004 32.0000 1.9723 1.9739 399.6928 400.0705 0.0593 -1.0000 -1.0000 5745096 1598911104.70 151.5063 60.0004 32.0000 1.9720 1.9735 399.9031 400.2802 0.0591 -1.0000 -1.0000 5745156 1598911104.80 151.5063 60.0004 32.0000 1.9709 1.9725 400.2580 400.6351 0.0591 -1.0000 -1.0000 5745236 1598911104.90 151.5063 60.0004 32.0000 1.9706 1.9721 400.1652 400.5438 0.0592 -1.0000 -1.0000 5745296 1598911105.00 151.5063 60.0004 32.0000 1.9715 1.9730 399.9829 400.3601 0.0593 -1.0000 -1.0000 5745356 1598911105.10 151.5514 60.0010 32.0000 1.9726 1.9741 399.7730 400.1499 0.0591 -1.0000 -1.0000 5745426 1598911105.20 151.5514 60.0010 32.0000 1.9703 1.9718 399.9299 400.3077 0.0592 -1.0000 -1.0000 5745676 1598911105.30 151.5514 60.0010 32.0000 1.9694 1.9709 400.2031 400.5798 0.0591 -1.0000 -1.0000 5745745 1598911105.40 151.5514 60.0010 32.0000 1.9683 1.9699 400.0956 400.4735 0.0593 -1.0000 -1.0000 5745806 1598911105.50 151.5514 60.0010 32.0000 1.9692 1.9708 400.0084 400.3866 0.0593 -1.0000 -1.0000 5745875 1598911105.60 151.5467 60.0010 32.0000 1.9707 1.9723 399.8021 400.1789 0.0591 -1.0000 -1.0000 5745945 1598911105.70 151.5158 60.0010 32.0000 1.9705 1.9721 399.8081 400.1850 0.0591 -1.0000 -1.0000 5746006 1598911105.80 151.5158 60.0010 32.0000 1.9688 1.9704 400.1920 400.5692 0.0591 -1.0000 -1.0000 5746755 1598911105.90 151.5158 60.0010 32.0000 1.9701 1.9717 400.1839 400.5620 0.0593 -1.0000 -1.0000 5746825 1598911106.00 151.5158 60.0010 32.0000 1.9706 1.9721 400.1101 400.4888 0.0594 -1.0000 -1.0000 5746905 1598911106.10 151.5158 60.0010 32.0000 1.9709 1.9725 399.7391 400.1167 0.0591 -1.0000 -1.0000 5746975 1598911106.20 151.4705 60.0010 32.0000 1.9702 1.9718 399.7023 400.0778 0.0590 -1.0000 -1.0000 5747045 1598911106.30 151.4705 60.0010 32.0000 1.9714 1.9730 400.0847 400.4620 0.0591 -1.0000 -1.0000 5747105 1598911106.40 151.4705 60.0010 32.0000 1.9703 1.9718 400.2431 400.6199 0.0591 -1.0000 -1.0000 5747175 1598911106.50 151.4705 60.0010 32.0000 1.9715 1.9730 400.0941 400.4715 0.0592 -1.0000 -1.0000 5747245 1598911106.60 151.4705 60.0010 32.0000 1.9728 1.9743 399.7790 400.1571 0.0594 -1.0000 -1.0000 5747315 1598911106.70 151.6282 60.0010 32.0000 1.9719 1.9734 400.0331 400.4111 0.0592 -1.0000 -1.0000 5747385 1598911106.80 151.7175 60.0010 32.0000 1.9708 1.9724 400.2020 400.5784 0.0590 -1.0000 -1.0000 5747455 1598911106.90 151.7175 60.0010 32.0000 1.9711 1.9726 400.0683 400.4457 0.0592 -1.0000 -1.0000 5747515 1598911107.00 151.7175 60.0010 32.0000 1.9720 1.9735 399.9282 400.3048 0.0590 -1.0000 -1.0000 5747575 1598911107.10 151.7175 60.0010 32.0000 1.9710 1.9725 399.5259 399.9012 0.0590 -1.0000 -1.0000 5747654 1598911107.20 151.7175 60.0010 32.0000 1.9708 1.9724 400.0252 400.4016 0.0590 -1.0000 -1.0000 5747715 1598911107.30 151.6889 60.0010 32.0000 1.9684 1.9699 400.0584 400.4361 0.0593 -1.0000 -1.0000 5747944 1598911107.40 151.6889 60.0010 32.0000 1.9699 1.9714 400.0497 400.4257 0.0590 -1.0000 -1.0000 5748004 1598911107.50 151.6889 60.0010 32.0000 1.9710 1.9725 399.7885 400.1650 0.0591 -1.0000 -1.0000 5748074 1598911107.60 151.6889 60.0010 32.0000 1.9718 1.9734 399.6988 400.0747 0.0590 -1.0000 -1.0000 5748144 1598911107.70 151.6889 60.0010 32.0000 1.9715 1.9730 399.9163 400.2928 0.0591 -1.0000 -1.0000 5748204 1598911107.80 151.3727 60.0010 32.0000 1.9701 1.9716 399.8939 400.2718 0.0593 -1.0000 -1.0000 5748404 1598911107.90 151.3484 60.0010 32.0000 1.9708 1.9724 399.8703 400.2477 0.0591 -1.0000 -1.0000 5748474 1598911108.00 151.3484 60.0010 32.0000 1.9715 1.9731 399.6656 400.0425 0.0592 -1.0000 -1.0000 5748534 1598911108.10 151.3484 60.0010 32.0000 1.9701 1.9717 400.0117 400.3887 0.0591 -1.0000 -1.0000 5748594 1598911108.20 151.3484 60.0010 32.0000 1.9695 1.9710 400.1974 400.5751 0.0592 -1.0000 -1.0000 5748674 1598911108.30 151.3643 60.0010 32.0000 1.9702 1.9717 400.1753 400.5532 0.0592 -1.0000 -1.0000 5749414 1598911108.40 151.4918 60.0010 32.0000 1.9711 1.9726 399.9002 400.2766 0.0590 -1.0000 -1.0000 5749473 1598911108.50 151.4918 60.0010 32.0000 1.9709 1.9724 399.8454 400.2214 0.0590 -1.0000 -1.0000 5749553 1598911108.60 151.4918 60.0010 32.0000 1.9698 1.9713 400.2400 400.6178 0.0592 -1.0000 -1.0000 5749613 1598911108.70 151.4918 60.0010 32.0000 1.9706 1.9721 400.2412 400.6190 0.0592 -1.0000 -1.0000 5749673 1598911108.80 151.4918 60.0010 32.0000 1.9731 1.9746 399.9972 400.3745 0.0592 -1.0000 -1.0000 5749753 1598911108.90 151.2204 60.0010 32.0000 1.9717 1.9732 399.8967 400.2742 0.0592 -1.0000 -1.0000 5749813 1598911109.00 151.2204 60.0010 32.0000 1.9681 1.9697 400.1989 400.5762 0.0592 -1.0000 -1.0000 5749873 1598911109.10 151.2204 60.0010 32.0000 1.9693 1.9708 400.2416 400.6188 0.0591 -1.0000 -1.0000 5749953 1598911109.20 151.2204 60.0010 32.0000 1.9699 1.9715 399.7608 400.1374 0.0592 -1.0000 -1.0000 5750013 1598911109.30 151.2204 60.0010 32.0000 1.9706 1.9721 399.8297 400.2074 0.0592 -1.0000 -1.0000 5750083 1598911109.40 151.2463 60.0010 32.0000 1.9695 1.9711 399.8905 400.2670 0.0590 -1.0000 -1.0000 5750153 1598911109.50 151.4449 60.0010 32.0000 1.9710 1.9726 400.1309 400.5072 0.0590 -1.0000 -1.0000 5750213 1598911109.60 151.4449 60.0010 32.0000 1.9705 1.9720 400.1457 400.5241 0.0593 -1.0000 -1.0000 5750283 1598911109.70 151.4449 60.0010 32.0000 1.9716 1.9731 400.0472 400.4252 0.0593 -1.0000 -1.0000 5750343 1598911109.80 151.4449 60.0010 32.0000 1.9709 1.9725 399.7471 400.1243 0.0592 -1.0000 -1.0000 5750413 1598911109.90 151.4449 60.0010 32.0000 1.9703 1.9719 399.6334 400.0099 0.0591 -1.0000 -1.0000 5750483 1598911110.00 151.7339 60.0016 32.0000 1.9707 1.9722 399.8887 400.2658 0.0591 -1.0000 -1.0000 5750553 1598911110.10 151.7339 60.0016 32.0000 1.9716 1.9731 400.1502 400.5272 0.0591 -1.0000 -1.0000 5750613 1598911110.20 151.7339 60.0016 32.0000 1.9700 1.9715 399.8750 400.2508 0.0590 -1.0000 -1.0000 5750683 1598911110.30 151.7339 60.0016 32.0000 1.9721 1.9736 399.7204 400.0967 0.0591 -1.0000 -1.0000 5750913 1598911110.40 151.7339 60.0016 32.0000 1.9706 1.9721 399.8362 400.2132 0.0592 -1.0000 -1.0000 5750973 1598911110.50 151.7339 60.0016 32.0000 1.9692 1.9708 399.8793 400.2559 0.0592 -1.0000 -1.0000 5751043 1598911110.60 151.7066 60.0016 32.0000 1.9678 1.9693 400.0721 400.4503 0.0593 -1.0000 -1.0000 5751103 1598911110.70 151.5043 60.0016 32.0000 1.9703 1.9719 400.0580 400.4361 0.0593 -1.0000 -1.0000 5751173 1598911110.80 151.5043 60.0016 32.0000 1.9722 1.9737 399.7673 400.1452 0.0593 -1.0000 -1.0000 5751243 1598911110.90 151.5043 60.0016 32.0000 1.9708 1.9723 399.7629 400.1400 0.0591 -1.0000 -1.0000 5751413 1598911111.00 151.5043 60.0016 32.0000 1.9700 1.9715 400.2226 400.5993 0.0591 -1.0000 -1.0000 5751483 1598911111.10 151.5043 60.0016 32.0000 1.9704 1.9719 400.1288 400.5062 0.0592 -1.0000 -1.0000 5751552 1598911111.20 151.6837 60.0016 32.0000 1.9692 1.9707 399.7192 400.0969 0.0592 -1.0000 -1.0000 5751612 1598911111.30 151.6837 60.0016 32.0000 1.9696 1.9712 399.9056 400.2825 0.0592 -1.0000 -1.0000 5751682 1598911111.40 151.6837 60.0016 32.0000 1.9701 1.9717 399.9858 400.3635 0.0592 -1.0000 -1.0000 5752142 1598911111.50 151.6837 60.0016 32.0000 1.9705 1.9721 400.0508 400.4280 0.0591 -1.0000 -1.0000 5752202 1598911111.60 151.6837 60.0016 32.0000 1.9715 1.9730 399.9566 400.3333 0.0590 -1.0000 -1.0000 5752272 1598911111.70 151.5932 60.0016 32.0000 1.9722 1.9738 399.7426 400.1181 0.0589 -1.0000 -1.0000 5752332 1598911111.80 151.3959 60.0016 32.0000 1.9712 1.9727 399.7010 400.0781 0.0592 -1.0000 -1.0000 5752402 1598911111.90 151.3959 60.0016 32.0000 1.9699 1.9714 399.8844 400.2608 0.0590 -1.0000 -1.0000 5752662 1598911112.00 151.3959 60.0016 32.0000 1.9688 1.9703 400.1587 400.5352 0.0590 -1.0000 -1.0000 5752732 1598911112.10 151.3959 60.0016 32.0000 1.9693 1.9709 400.1326 400.5102 0.0592 -1.0000 -1.0000 5752792 1598911112.20 151.3959 60.0016 32.0000 1.9683 1.9698 399.7703 400.1472 0.0592 -1.0000 -1.0000 5752862 1598911112.30 151.3808 60.0016 32.0000 1.9715 1.9731 399.7651 400.1425 0.0592 -1.0000 -1.0000 5752922 1598911112.40 151.3808 60.0016 32.0000 1.9704 1.9719 400.0577 400.4347 0.0591 -1.0000 -1.0000 5752992 1598911112.50 151.3808 60.0016 32.0000 1.9691 1.9706 400.1112 400.4885 0.0592 -1.0000 -1.0000 5753062 1598911112.60 151.3808 60.0016 32.0000 1.9698 1.9714 400.0400 400.4179 0.0593 -1.0000 -1.0000 5753122 1598911112.70 151.3808 60.0016 32.0000 1.9720 1.9735 399.8466 400.2252 0.0594 -1.0000 -1.0000 5753182 1598911112.80 151.4134 60.0016 32.0000 1.9720 1.9735 399.7655 400.1425 0.0591 -1.0000 -1.0000 5753261 1598911112.90 151.5440 60.0016 32.0000 1.9725 1.9740 399.9482 400.3249 0.0591 -1.0000 -1.0000 5753601 1598911113.00 151.5440 60.0016 32.0000 1.9700 1.9715 400.3348 400.7129 0.0592 -1.0000 -1.0000 5753661 1598911113.10 151.5440 60.0016 32.0000 1.9692 1.9707 400.1264 400.5034 0.0591 -1.0000 -1.0000 5753731 1598911113.20 151.5440 60.0016 32.0000 1.9698 1.9713 400.0499 400.4269 0.0591 -1.0000 -1.0000 5753801 1598911113.30 151.5445 60.0016 32.0000 1.9699 1.9714 400.0534 400.4300 0.0591 -1.0000 -1.0000 5753871 1598911113.40 151.5797 60.0016 32.0000 1.9703 1.9718 399.9491 400.3253 0.0589 -1.0000 -1.0000 5753931 1598911113.50 151.5797 60.0016 32.0000 1.9705 1.9720 400.1443 400.5217 0.0592 -1.0000 -1.0000 5753991 1598911113.60 151.5797 60.0016 32.0000 1.9686 1.9701 400.2688 400.6466 0.0592 -1.0000 -1.0000 5754071 1598911113.70 151.5797 60.0016 32.0000 1.9706 1.9721 400.1384 400.5155 0.0591 -1.0000 -1.0000 5754131 1598911113.80 151.5797 60.0016 32.0000 1.9716 1.9731 399.9581 400.3350 0.0592 -1.0000 -1.0000 5754191 1598911113.90 151.5434 60.0016 32.0000 1.9711 1.9726 399.7585 400.1359 0.0592 -1.0000 -1.0000 5754991 1598911114.00 151.4966 60.0016 32.0000 1.9709 1.9724 400.1347 400.5123 0.0592 -1.0000 -1.0000 5755051 1598911114.10 151.4966 60.0016 32.0000 1.9704 1.9719 399.9554 400.3324 0.0591 -1.0000 -1.0000 5755121 1598911114.20 151.4966 60.0016 32.0000 1.9697 1.9712 399.6440 400.0207 0.0591 -1.0000 -1.0000 5755191 1598911114.30 151.4966 60.0016 32.0000 1.9700 1.9716 399.7026 400.0795 0.0591 -1.0000 -1.0000 5755261 1598911114.40 151.4966 60.0016 32.0000 1.9696 1.9711 399.9362 400.3127 0.0590 -1.0000 -1.0000 5755391 1598911114.50 151.4498 60.0016 32.0000 1.9704 1.9719 400.0194 400.3962 0.0591 -1.0000 -1.0000 5755461 1598911114.60 151.4404 60.0016 32.0000 1.9699 1.9715 399.8994 400.2765 0.0591 -1.0000 -1.0000 5755521 1598911114.70 151.4404 60.0016 32.0000 1.9707 1.9722 399.6347 400.0111 0.0591 -1.0000 -1.0000 5755591 1598911114.80 151.4404 60.0016 32.0000 1.9693 1.9708 399.7846 400.1613 0.0591 -1.0000 -1.0000 5755661 1598911114.90 151.4404 60.0016 32.0000 1.9683 1.9698 400.0355 400.4125 0.0590 -1.0000 -1.0000 5755790 1598911115.00 151.4404 60.0016 32.0000 1.9677 1.9693 400.0830 400.4589 0.0591 -1.0000 -1.0000 5755850 1598911115.10 151.3810 59.9999 32.0000 1.9697 1.9712 400.2722 400.6502 0.0593 -1.0000 -1.0000 5755930 1598911115.20 151.3810 59.9999 32.0000 1.9698 1.9713 399.8678 400.2457 0.0593 -1.0000 -1.0000 5756000 1598911115.30 151.3810 59.9999 32.0000 1.9701 1.9716 399.7523 400.1294 0.0592 -1.0000 -1.0000 5756070 1598911115.40 151.3810 59.9999 32.0000 1.9721 1.9737 399.7971 400.1732 0.0591 -1.0000 -1.0000 5756140 1598911115.50 151.3810 59.9999 32.0000 1.9709 1.9725 400.0147 400.3922 0.0592 -1.0000 -1.0000 5756260 1598911115.60 151.5273 59.9999 32.0000 1.9700 1.9715 400.1078 400.4848 0.0591 -1.0000 -1.0000 5756330 1598911115.70 151.5273 59.9999 32.0000 1.9720 1.9736 400.1312 400.5092 0.0593 -1.0000 -1.0000 5756390 1598911115.80 151.5273 59.9999 32.0000 1.9717 1.9732 399.9485 400.3257 0.0591 -1.0000 -1.0000 5756460 1598911115.90 151.5273 59.9999 32.0000 1.9710 1.9726 400.0063 400.3844 0.0594 -1.0000 -1.0000 5756530 1598911116.00 151.5273 59.9999 32.0000 1.9693 1.9708 400.2142 400.5917 0.0592 -1.0000 -1.0000 5756590 1598911116.10 151.5356 59.9999 32.0000 1.9695 1.9710 400.2598 400.6369 0.0591 -1.0000 -1.0000 5756650 1598911116.20 151.6188 59.9999 32.0000 1.9717 1.9733 400.1699 400.5481 0.0593 -1.0000 -1.0000 5756730 1598911116.30 151.6188 59.9999 32.0000 1.9707 1.9722 399.6533 400.0301 0.0592 -1.0000 -1.0000 5756790 1598911116.40 151.6188 59.9999 32.0000 1.9693 1.9708 400.0773 400.4546 0.0591 -1.0000 -1.0000 5756850 1598911116.50 151.6188 59.9999 32.0000 1.9690 1.9705 400.1584 400.5363 0.0592 -1.0000 -1.0000 5757540 1598911116.60 151.6188 59.9999 32.0000 1.9691 1.9706 400.1769 400.5540 0.0591 -1.0000 -1.0000 5757610 1598911116.70 151.3876 59.9999 32.0000 1.9711 1.9726 399.7026 400.0791 0.0591 -1.0000 -1.0000 5757670 1598911116.80 151.3876 59.9999 32.0000 1.9712 1.9728 399.8623 400.2384 0.0591 -1.0000 -1.0000 5757740 1598911116.90 151.3876 59.9999 32.0000 1.9702 1.9718 399.9560 400.3339 0.0592 -1.0000 -1.0000 5757800 1598911117.00 151.3876 59.9999 32.0000 1.9707 1.9722 400.1637 400.5416 0.0593 -1.0000 -1.0000 5757870 1598911117.10 151.3876 59.9999 32.0000 1.9722 1.9737 400.1180 400.4964 0.0593 -1.0000 -1.0000 5757940 1598911117.20 151.3876 59.9999 32.0000 1.9716 1.9731 399.9220 400.2990 0.0592 -1.0000 -1.0000 5758020 1598911117.30 151.5780 59.9999 32.0000 1.9712 1.9727 399.6735 400.0501 0.0591 -1.0000 -1.0000 5758100 1598911117.40 151.5780 59.9999 32.0000 1.9701 1.9716 400.1296 400.5064 0.0591 -1.0000 -1.0000 5758160 1598911117.50 151.5780 59.9999 32.0000 1.9702 1.9718 400.1064 400.4838 0.0592 -1.0000 -1.0000 5758220 1598911117.60 151.5780 59.9999 32.0000 1.9712 1.9728 400.3261 400.7053 0.0594 -1.0000 -1.0000 5758300 1598911117.70 151.5780 59.9999 32.0000 1.9703 1.9718 399.9890 400.3664 0.0592 -1.0000 -1.0000 5758359 1598911117.80 151.5780 59.9999 32.0000 1.9693 1.9709 400.1518 400.5292 0.0591 -1.0000 -1.0000 5758420 1598911117.90 151.3929 59.9999 32.0000 1.9698 1.9713 400.2542 400.6318 0.0592 -1.0000 -1.0000 5758489 1598911118.00 151.3929 59.9999 32.0000 1.9689 1.9704 400.0831 400.4598 0.0591 -1.0000 -1.0000 5758679 1598911118.10 151.3929 59.9999 32.0000 1.9719 1.9735 399.7135 400.0907 0.0593 -1.0000 -1.0000 5758749 1598911118.20 151.3929 59.9999 32.0000 1.9698 1.9713 399.9411 400.3183 0.0591 -1.0000 -1.0000 5758819 1598911118.30 151.3929 59.9999 32.0000 1.9687 1.9702 400.0344 400.4119 0.0592 -1.0000 -1.0000 5758879 1598911118.40 151.5213 59.9999 32.0000 1.9711 1.9726 400.2183 400.5951 0.0590 -1.0000 -1.0000 5758939 1598911118.50 151.5348 59.9999 32.0000 1.9727 1.9743 400.0036 400.3806 0.0592 -1.0000 -1.0000 5759189 1598911118.60 151.5348 59.9999 32.0000 1.9720 1.9735 399.8397 400.2168 0.0592 -1.0000 -1.0000 5759249 1598911118.70 151.5348 59.9999 32.0000 1.9706 1.9721 399.7061 400.0823 0.0590 -1.0000 -1.0000 5759319 1598911118.80 151.5348 59.9999 32.0000 1.9711 1.9726 399.8630 400.2391 0.0590 -1.0000 -1.0000 5759389 1598911118.90 151.5348 59.9999 32.0000 1.9703 1.9718 400.0415 400.4192 0.0594 -1.0000 -1.0000 5759449 1598911119.00 151.5116 59.9999 32.0000 1.9713 1.9728 399.9087 400.2866 0.0592 -1.0000 -1.0000 5759509 1598911119.10 151.5116 59.9999 32.0000 1.9707 1.9722 399.6700 400.0462 0.0591 -1.0000 -1.0000 5759759 1598911119.20 151.5116 59.9999 32.0000 1.9684 1.9699 400.1901 400.5675 0.0591 -1.0000 -1.0000 5759819 1598911119.30 151.5116 59.9999 32.0000 1.9694 1.9710 400.1814 400.5584 0.0591 -1.0000 -1.0000 5759889 1598911119.40 151.5116 59.9999 32.0000 1.9703 1.9718 400.1661 400.5430 0.0591 -1.0000 -1.0000 5759959 1598911119.50 151.5116 59.9999 32.0000 1.9709 1.9725 400.0044 400.3806 0.0590 -1.0000 -1.0000 5800019 1598911119.60 151.5974 59.9999 32.0000 1.9737 1.9752 399.7318 400.1086 0.0592 -1.0000 -1.0000 5800358 1598911119.70 151.5974 59.9999 32.0000 1.9721 1.9736 399.8896 400.2667 0.0592 -1.0000 -1.0000 5800418 1598911119.80 151.5974 59.9999 32.0000 1.9703 1.9718 400.1739 400.5515 0.0592 -1.0000 -1.0000 5800488 1598911119.90 151.5974 59.9999 32.0000 1.9694 1.9710 400.1409 400.5177 0.0591 -1.0000 -1.0000 5800558 1598911120.00 151.5974 59.9999 32.0000 1.9721 1.9736 399.8787 400.2559 0.0592 -1.0000 -1.0000 5800618 1598911120.10 151.4182 60.0001 32.0000 1.9718 1.9734 399.7812 400.1581 0.0591 -1.0000 -1.0000 5800768 1598911120.20 151.4182 60.0001 32.0000 1.9698 1.9713 400.0026 400.3792 0.0590 -1.0000 -1.0000 5800838 1598911120.30 151.4182 60.0001 32.0000 1.9693 1.9708 400.3433 400.7203 0.0592 -1.0000 -1.0000 5800898 1598911120.40 151.4182 60.0001 32.0000 1.9705 1.9721 400.0932 400.4710 0.0592 -1.0000 -1.0000 5800968 1598911120.50 151.4182 60.0001 32.0000 1.9729 1.9744 399.8973 400.2742 0.0592 -1.0000 -1.0000 5801038 1598911120.60 151.4182 60.0001 32.0000 1.9719 1.9734 399.8611 400.2390 0.0593 -1.0000 -1.0000 5801808 1598911120.70 151.4182 60.0001 32.0000 1.9699 1.9715 400.0439 400.4212 0.0592 -1.0000 -1.0000 5801868 1598911120.80 151.7409 60.0001 32.0000 1.9693 1.9708 400.2095 400.5865 0.0591 -1.0000 -1.0000 5801948 1598911120.90 151.7409 60.0001 32.0000 1.9698 1.9713 400.2634 400.6407 0.0592 -1.0000 -1.0000 5802008 1598911121.00 151.7409 60.0001 32.0000 1.9706 1.9721 400.2711 400.6472 0.0590 -1.0000 -1.0000 5802088 1598911121.10 151.7409 60.0001 32.0000 1.9711 1.9726 399.7738 400.1505 0.0591 -1.0000 -1.0000 5802187 1598911121.20 151.7409 60.0001 32.0000 1.9700 1.9716 400.0413 400.4175 0.0590 -1.0000 -1.0000 5802247 1598911121.30 151.4383 60.0001 32.0000 1.9684 1.9700 400.3143 400.6914 0.0591 -1.0000 -1.0000 5802317 1598911121.40 151.4383 60.0001 32.0000 1.9713 1.9728 400.1676 400.5446 0.0591 -1.0000 -1.0000 5802388 1598911121.50 151.4383 60.0001 32.0000 1.9707 1.9722 399.9767 400.3531 0.0590 -1.0000 -1.0000 5802447 1598911121.60 151.4383 60.0001 32.0000 1.9725 1.9740 399.6520 400.0290 0.0592 -1.0000 -1.0000 5802517 1598911121.70 151.4383 60.0001 32.0000 1.9707 1.9723 399.8096 400.1867 0.0592 -1.0000 -1.0000 5802577 1598911121.80 151.4730 60.0001 32.0000 1.9692 1.9708 400.0576 400.4341 0.0591 -1.0000 -1.0000 5802667 1598911121.90 151.5961 60.0001 32.0000 1.9696 1.9711 400.2498 400.6275 0.0592 -1.0000 -1.0000 5802737 1598911122.00 151.5961 60.0001 32.0000 1.9695 1.9710 400.2738 400.6507 0.0590 -1.0000 -1.0000 5802807 1598911122.10 151.5961 60.0001 32.0000 1.9716 1.9731 399.9260 400.3029 0.0592 -1.0000 -1.0000 5802867 1598911122.20 151.5961 60.0001 32.0000 1.9709 1.9724 399.9597 400.3384 0.0593 -1.0000 -1.0000 5802937 1598911122.30 151.5961 60.0001 32.0000 1.9716 1.9732 400.4127 400.7902 0.0591 -1.0000 -1.0000 5803007 1598911122.40 151.3611 60.0001 32.0000 1.9707 1.9722 400.4627 400.8408 0.0592 -1.0000 -1.0000 5803067 1598911122.50 151.3611 60.0001 32.0000 1.9725 1.9740 399.9198 400.2973 0.0592 -1.0000 -1.0000 5803137 1598911122.60 151.3611 60.0001 32.0000 1.9719 1.9735 399.8912 400.2681 0.0591 -1.0000 -1.0000 5803207 1598911122.70 151.3611 60.0001 32.0000 1.9707 1.9722 400.2170 400.5928 0.0589 -1.0000 -1.0000 5803457 1598911122.80 151.3611 60.0001 32.0000 1.9689 1.9704 400.2097 400.5862 0.0591 -1.0000 -1.0000 5803527 1598911122.90 151.4414 60.0001 32.0000 1.9701 1.9717 400.0554 400.4327 0.0592 -1.0000 -1.0000 5803587 1598911123.00 151.4498 60.0001 32.0000 1.9721 1.9737 399.8609 400.2378 0.0591 -1.0000 -1.0000 5803647 1598911123.10 151.4498 60.0001 32.0000 1.9711 1.9726 399.7432 400.1207 0.0593 -1.0000 -1.0000 5803727 1598911123.20 151.4498 60.0001 32.0000 1.9702 1.9717 400.0315 400.4089 0.0591 -1.0000 -1.0000 5804007 1598911123.30 151.4498 60.0001 32.0000 1.9698 1.9714 400.2698 400.6466 0.0591 -1.0000 -1.0000 5804076 1598911123.40 151.4498 60.0001 32.0000 1.9695 1.9711 400.0423 400.4189 0.0591 -1.0000 -1.0000 5804136 1598911123.50 151.4498 60.0001 32.0000 1.9703 1.9718 399.8963 400.2727 0.0591 -1.0000 -1.0000 5804207 1598911123.60 151.5120 60.0001 32.0000 1.9714 1.9729 399.8672 400.2436 0.0590 -1.0000 -1.0000 5804276 1598911123.70 151.5120 60.0001 32.0000 1.9708 1.9723 400.1568 400.5338 0.0591 -1.0000 -1.0000 5804506 1598911123.80 151.5120 60.0001 32.0000 1.9708 1.9724 400.3697 400.7473 0.0592 -1.0000 -1.0000 5804566 1598911123.90 151.5120 60.0001 32.0000 1.9700 1.9715 400.1942 400.5715 0.0592 -1.0000 -1.0000 5804646 1598911124.00 151.5120 60.0001 32.0000 1.9710 1.9725 399.8995 400.2755 0.0590 -1.0000 -1.0000 5804706 1598911124.10 151.5120 60.0001 32.0000 1.9698 1.9714 399.8612 400.2370 0.0590 -1.0000 -1.0000 5804766 1598911124.20 151.4044 60.0001 32.0000 1.9702 1.9717 399.8260 400.2033 0.0593 -1.0000 -1.0000 5805016 1598911124.30 151.4044 60.0001 32.0000 1.9701 1.9716 400.1530 400.5297 0.0591 -1.0000 -1.0000 5805076 1598911124.40 151.4044 60.0001 32.0000 1.9704 1.9720 400.1633 400.5403 0.0590 -1.0000 -1.0000 5805136 1598911124.50 151.4044 60.0001 32.0000 1.9723 1.9738 399.7827 400.1590 0.0591 -1.0000 -1.0000 5805216 1598911124.60 151.4044 60.0001 32.0000 1.9722 1.9737 399.7936 400.1698 0.0591 -1.0000 -1.0000 5805276 1598911124.70 151.4797 60.0005 32.0000 1.9682 1.9698 400.2289 400.6058 0.0590 -1.0000 -1.0000 5805746 1598911124.80 151.5807 60.0009 32.0000 1.9708 1.9723 400.2509 400.6274 0.0591 -1.0000 -1.0000 5805816 1598911124.90 151.5807 60.0009 32.0000 1.9716 1.9732 400.0026 400.3798 0.0591 -1.0000 -1.0000 5805875 1598911125.00 151.5807 60.0009 32.0000 1.9711 1.9726 399.7454 400.1223 0.0592 -1.0000 -1.0000 5805935 1598911125.10 151.5807 60.0009 32.0000 1.9703 1.9719 400.0748 400.4508 0.0590 -1.0000 -1.0000 5806006 1598911125.20 151.5807 60.0009 32.0000 1.9693 1.9709 400.1839 400.5615 0.0592 -1.0000 -1.0000 5806075 1598911125.30 151.6208 60.0009 32.0000 1.9678 1.9694 400.2246 400.6032 0.0594 -1.0000 -1.0000 5806275 1598911125.40 151.6208 60.0009 32.0000 1.9706 1.9721 400.0811 400.4576 0.0590 -1.0000 -1.0000 5806335 1598911125.50 151.6208 60.0009 32.0000 1.9702 1.9717 399.8585 400.2345 0.0591 -1.0000 -1.0000 5806395 1598911125.60 151.6208 60.0009 32.0000 1.9697 1.9712 400.1735 400.5504 0.0591 -1.0000 -1.0000 5806475 1598911125.70 151.6208 60.0009 32.0000 1.9696 1.9711 400.3223 400.6989 0.0591 -1.0000 -1.0000 5806535 1598911125.80 151.5985 60.0009 32.0000 1.9698 1.9714 400.2809 400.6596 0.0593 -1.0000 -1.0000 5806595 1598911125.90 151.4887 60.0009 32.0000 1.9716 1.9731 399.8912 400.2679 0.0591 -1.0000 -1.0000 5806675 1598911126.00 151.4887 60.0009 32.0000 1.9707 1.9722 399.8760 400.2524 0.0591 -1.0000 -1.0000 5806735 1598911126.10 151.4887 60.0009 32.0000 1.9707 1.9722 400.0622 400.4393 0.0592 -1.0000 -1.0000 5806795 1598911126.20 151.4887 60.0009 32.0000 1.9701 1.9716 400.2294 400.6069 0.0592 -1.0000 -1.0000 5806865 1598911126.30 151.4887 60.0009 32.0000 1.9716 1.9731 399.9850 400.3619 0.0592 -1.0000 -1.0000 5806945 1598911126.40 151.4887 60.0009 32.0000 1.9725 1.9741 399.7889 400.1662 0.0592 -1.0000 -1.0000 5807005 1598911126.50 151.4652 60.0009 32.0000 1.9710 1.9725 399.9027 400.2799 0.0591 -1.0000 -1.0000 5807075 1598911126.60 151.4652 60.0009 32.0000 1.9711 1.9726 400.2625 400.6387 0.0590 -1.0000 -1.0000 5807135 1598911126.70 151.4652 60.0009 32.0000 1.9708 1.9723 399.9886 400.3653 0.0592 -1.0000 -1.0000 5807215 1598911126.80 151.4652 60.0009 32.0000 1.9700 1.9715 399.7949 400.1711 0.0590 -1.0000 -1.0000 5807445 1598911126.90 151.4652 60.0009 32.0000 1.9692 1.9707 399.9827 400.3591 0.0591 -1.0000 -1.0000 5807505 1598911127.00 151.4042 60.0009 32.0000 1.9693 1.9708 400.3843 400.7621 0.0592 -1.0000 -1.0000 5807575 1598911127.10 151.4004 60.0009 32.0000 1.9683 1.9698 400.2818 400.6595 0.0592 -1.0000 -1.0000 5807645 1598911127.20 151.4004 60.0009 32.0000 1.9685 1.9700 400.1404 400.5171 0.0590 -1.0000 -1.0000 5807705 1598911127.30 151.4004 60.0009 32.0000 1.9729 1.9744 399.9794 400.3568 0.0593 -1.0000 -1.0000 5808544 1598911127.40 151.4004 60.0009 32.0000 1.9711 1.9726 399.8388 400.2153 0.0591 -1.0000 -1.0000 5808604 1598911127.50 151.3931 60.0009 32.0000 1.9705 1.9720 400.1092 400.4860 0.0591 -1.0000 -1.0000 5808674 1598911127.60 151.3399 60.0009 32.0000 1.9684 1.9700 400.1492 400.5259 0.0591 -1.0000 -1.0000 5808744 1598911127.70 151.3399 60.0009 32.0000 1.9702 1.9717 399.8436 400.2213 0.0592 -1.0000 -1.0000 5808804 1598911127.80 151.3399 60.0009 32.0000 1.9708 1.9724 399.6903 400.0671 0.0592 -1.0000 -1.0000 5808864 1598911127.90 151.3399 60.0009 32.0000 1.9706 1.9722 399.8957 400.2735 0.0593 -1.0000 -1.0000 5808944 1598911128.00 151.3399 60.0009 32.0000 1.9705 1.9720 400.3213 400.6977 0.0591 -1.0000 -1.0000 5809004 1598911128.10 151.7310 60.0009 32.0000 1.9707 1.9723 400.1904 400.5683 0.0593 -1.0000 -1.0000 5809064 1598911128.20 151.7310 60.0009 32.0000 1.9713 1.9728 400.1109 400.4894 0.0593 -1.0000 -1.0000 5809144 1598911128.30 151.7310 60.0009 32.0000 1.9714 1.9729 399.8624 400.2395 0.0592 -1.0000 -1.0000 5809264 1598911128.40 151.7310 60.0009 32.0000 1.9720 1.9735 399.9442 400.3216 0.0592 -1.0000 -1.0000 5809324 1598911128.50 151.7310 60.0009 32.0000 1.9715 1.9731 400.1444 400.5214 0.0592 -1.0000 -1.0000 5809404 1598911128.60 151.7310 60.0009 32.0000 1.9690 1.9706 400.3098 400.6877 0.0591 -1.0000 -1.0000 5809464 1598911128.70 151.2777 60.0009 32.0000 1.9694 1.9709 400.2668 400.6450 0.0593 -1.0000 -1.0000 5809524 1598911128.80 151.2777 60.0009 32.0000 1.9708 1.9723 399.7901 400.1672 0.0592 -1.0000 -1.0000 5809603 1598911128.90 151.2777 60.0009 32.0000 1.9714 1.9730 399.9316 400.3082 0.0591 -1.0000 -1.0000 5809843 1598911129.00 151.5568 60.0009 32.0000 1.9693 1.9708 400.0970 400.4744 0.0592 -1.0000 -1.0000 5809903 1598911129.10 151.5568 60.0009 32.0000 1.9698 1.9713 400.2940 400.6711 0.0591 -1.0000 -1.0000 5809983 1598911129.20 151.5568 60.0009 32.0000 1.9704 1.9720 400.0842 400.4615 0.0592 -1.0000 -1.0000 5810043 1598911129.30 151.5568 60.0009 32.0000 1.9714 1.9730 400.1447 400.5207 0.0590 -1.0000 -1.0000 5810113 1598911129.40 151.5568 60.0009 32.0000 1.9723 1.9738 399.9038 400.2807 0.0591 -1.0000 -1.0000 5810183 1598911129.50 151.5568 60.0009 32.0000 1.9703 1.9718 399.9479 400.3255 0.0592 -1.0000 -1.0000 5810243 1598911129.60 151.5568 60.0009 32.0000 1.9690 1.9706 400.2408 400.6180 0.0592 -1.0000 -1.0000 5810313 1598911129.70 151.5568 60.0009 32.0000 1.9695 1.9711 400.1548 400.5322 0.0591 -1.0000 -1.0000 5810373 1598911129.80 151.4001 59.9994 32.0000 1.9713 1.9729 399.9329 400.3101 0.0591 -1.0000 -1.0000 5810443 1598911129.90 151.3524 59.9989 32.0000 1.9714 1.9729 400.0747 400.4517 0.0592 -1.0000 -1.0000 5810943 1598911130.00 151.3524 59.9989 32.0000 1.9686 1.9701 400.2195 400.5973 0.0592 -1.0000 -1.0000 5811023 1598911130.10 151.3524 59.9989 32.0000 1.9700 1.9716 400.2476 400.6252 0.0591 -1.0000 -1.0000 5811093 1598911130.20 151.3524 59.9989 32.0000 1.9716 1.9731 399.9713 400.3478 0.0592 -1.0000 -1.0000 5811163 1598911130.30 151.3524 59.9989 32.0000 1.9725 1.9741 399.7131 400.0899 0.0591 -1.0000 -1.0000 5811223 1598911130.40 151.3524 59.9989 32.0000 1.9703 1.9718 399.8711 400.2480 0.0592 -1.0000 -1.0000 5811293 1598911130.50 151.6064 59.9989 32.0000 1.9691 1.9706 400.1227 400.4994 0.0590 -1.0000 -1.0000 5811363 1598911130.60 151.6346 59.9989 32.0000 1.9701 1.9716 400.3014 400.6800 0.0593 -1.0000 -1.0000 5811423 1598911130.70 151.6346 59.9989 32.0000 1.9714 1.9729 400.0529 400.4293 0.0590 -1.0000 -1.0000 5811503 1598911130.80 151.6346 59.9989 32.0000 1.9722 1.9737 399.7317 400.1077 0.0590 -1.0000 -1.0000 5811573 1598911130.90 151.6346 59.9989 32.0000 1.9714 1.9729 399.8373 400.2139 0.0591 -1.0000 -1.0000 5811672 1598911131.00 151.6346 59.9989 32.0000 1.9698 1.9713 400.1574 400.5336 0.0589 -1.0000 -1.0000 5811732 1598911131.10 151.6346 59.9989 32.0000 1.9715 1.9731 400.1951 400.5720 0.0592 -1.0000 -1.0000 5811803 1598911131.20 151.5810 59.9989 32.0000 1.9720 1.9736 400.1004 400.4776 0.0592 -1.0000 -1.0000 5811862 1598911131.30 151.3666 59.9989 32.0000 1.9721 1.9736 399.8358 400.2129 0.0592 -1.0000 -1.0000 5811942 1598911131.40 151.3666 59.9989 32.0000 1.9709 1.9725 400.0160 400.3923 0.0590 -1.0000 -1.0000 5812202 1598911131.50 151.3666 59.9989 32.0000 1.9683 1.9698 400.1137 400.4901 0.0590 -1.0000 -1.0000 5812262 1598911131.60 151.3666 59.9989 32.0000 1.9708 1.9723 400.3019 400.6787 0.0591 -1.0000 -1.0000 5812332 1598911131.70 151.3666 59.9989 32.0000 1.9728 1.9743 399.8922 400.2693 0.0592 -1.0000 -1.0000 5812402 1598911131.80 151.3666 59.9989 32.0000 1.9729 1.9744 399.8859 400.2627 0.0591 -1.0000 -1.0000 5812462 1598911131.90 151.3666 59.9989 32.0000 1.9704 1.9719 399.9963 400.3730 0.0591 -1.0000 -1.0000 5812712 1598911132.00 151.3666 59.9989 32.0000 1.9684 1.9699 400.2130 400.5904 0.0592 -1.0000 -1.0000 5812802 1598911132.10 151.3666 59.9989 32.0000 1.9693 1.9709 399.7944 400.1715 0.0591 -1.0000 -1.0000 5812862 1598911132.20 151.3666 59.9989 32.0000 1.9729 1.9745 399.7919 400.1687 0.0591 -1.0000 -1.0000 5812942 1598911132.30 151.3666 59.9989 32.0000 1.9719 1.9735 399.7244 400.1017 0.0592 -1.0000 -1.0000 5813002 1598911132.40 151.7712 59.9989 32.0000 1.9708 1.9723 400.0882 400.4656 0.0591 -1.0000 -1.0000 5813062 1598911132.50 151.7712 59.9989 32.0000 1.9700 1.9715 400.2873 400.6637 0.0590 -1.0000 -1.0000 5813132 1598911132.60 151.7712 59.9989 32.0000 1.9711 1.9726 400.2655 400.6441 0.0593 -1.0000 -1.0000 5813202 1598911132.70 151.7712 59.9989 32.0000 1.9714 1.9729 400.1571 400.5346 0.0591 -1.0000 -1.0000 5813262 1598911132.80 151.7712 59.9989 32.0000 1.9701 1.9717 399.9610 400.3377 0.0591 -1.0000 -1.0000 5813332 1598911132.90 151.5327 59.9989 32.0000 1.9701 1.9716 400.3730 400.7495 0.0590 -1.0000 -1.0000 5813392 1598911133.00 151.5327 59.9989 32.0000 1.9706 1.9721 400.3601 400.7378 0.0592 -1.0000 -1.0000 5813671 1598911133.10 151.5327 59.9989 32.0000 1.9711 1.9726 400.3378 400.7152 0.0591 -1.0000 -1.0000 5813751 1598911133.20 151.5327 59.9989 32.0000 1.9721 1.9736 400.1743 400.5509 0.0591 -1.0000 -1.0000 5813812 1598911133.30 151.5327 59.9989 32.0000 1.9701 1.9717 400.3019 400.6792 0.0592 -1.0000 -1.0000 5813881 1598911133.40 151.5327 59.9989 32.0000 1.9693 1.9708 400.3944 400.7698 0.0589 -1.0000 -1.0000 5813941 1598911133.50 151.7024 59.9989 32.0000 1.9694 1.9710 400.1427 400.5201 0.0592 -1.0000 -1.0000 5814191 1598911133.60 151.7024 59.9989 32.0000 1.9714 1.9729 400.0009 400.3787 0.0592 -1.0000 -1.0000 5814261 1598911133.70 151.7024 59.9989 32.0000 1.9718 1.9734 399.8634 400.2394 0.0589 -1.0000 -1.0000 5814321 1598911133.80 151.7024 59.9989 32.0000 1.9727 1.9742 399.8159 400.1915 0.0590 -1.0000 -1.0000 5814391 1598911133.90 151.7024 59.9989 32.0000 1.9705 1.9720 399.9815 400.3582 0.0591 -1.0000 -1.0000 5814461 1598911134.00 151.7024 59.9989 32.0000 1.9678 1.9693 400.1292 400.5055 0.0591 -1.0000 -1.0000 5814521 1598911134.10 151.6794 59.9989 32.0000 1.9686 1.9702 400.1501 400.5269 0.0590 -1.0000 -1.0000 5814581 1598911134.20 151.6794 59.9989 32.0000 1.9709 1.9724 400.2592 400.6352 0.0590 -1.0000 -1.0000 5814661 1598911134.30 151.6794 59.9989 32.0000 1.9719 1.9734 399.8345 400.2111 0.0591 -1.0000 -1.0000 5814721 1598911134.40 151.6794 59.9989 32.0000 1.9708 1.9723 400.0972 400.4739 0.0591 -1.0000 -1.0000 5814791 1598911134.50 151.6794 59.9989 32.0000 1.9698 1.9714 400.2083 400.5858 0.0591 -1.0000 -1.0000 5814921 1598911134.60 151.6794 59.9989 32.0000 1.9710 1.9725 400.3267 400.7039 0.0591 -1.0000 -1.0000 5814981 1598911134.70 151.6078 59.9983 32.0000 1.9706 1.9721 399.8528 400.2291 0.0590 -1.0000 -1.0000 5815051 1598911134.80 151.6078 59.9983 32.0000 1.9709 1.9724 399.8137 400.1906 0.0592 -1.0000 -1.0000 5815131 1598911134.90 151.6078 59.9983 32.0000 1.9705 1.9720 400.2218 400.6000 0.0593 -1.0000 -1.0000 5815191 1598911135.00 151.6078 59.9983 32.0000 1.9704 1.9719 400.2918 400.6690 0.0591 -1.0000 -1.0000 5815971 1598911135.10 151.6078 59.9983 32.0000 1.9725 1.9740 399.9610 400.3385 0.0591 -1.0000 -1.0000 5816051 1598911135.20 151.5495 59.9983 32.0000 1.9713 1.9728 399.6995 400.0756 0.0590 -1.0000 -1.0000 5816111 1598911135.30 151.5311 59.9983 32.0000 1.9702 1.9717 400.0107 400.3870 0.0591 -1.0000 -1.0000 5816181 1598911135.40 151.5311 59.9983 32.0000 1.9701 1.9716 400.1749 400.5524 0.0591 -1.0000 -1.0000 5816251 1598911135.50 151.5311 59.9983 32.0000 1.9709 1.9724 400.1978 400.5743 0.0590 -1.0000 -1.0000 5816310 1598911135.60 151.5311 59.9983 32.0000 1.9713 1.9729 400.0400 400.4171 0.0591 -1.0000 -1.0000 5816411 1598911135.70 151.5311 59.9983 32.0000 1.9710 1.9725 399.7889 400.1649 0.0590 -1.0000 -1.0000 5816470 1598911135.80 151.4862 59.9983 32.0000 1.9703 1.9719 399.9964 400.3729 0.0591 -1.0000 -1.0000 5816540 1598911135.90 151.4862 59.9983 32.0000 1.9702 1.9717 400.1052 400.4824 0.0591 -1.0000 -1.0000 5816610 1598911136.00 151.4862 59.9983 32.0000 1.9690 1.9705 400.3242 400.7002 0.0588 -1.0000 -1.0000 5816680 1598911136.10 151.4862 59.9983 32.0000 1.9708 1.9723 400.2057 400.5815 0.0590 -1.0000 -1.0000 5816740 1598911136.20 151.4862 59.9983 32.0000 1.9721 1.9736 399.8494 400.2262 0.0591 -1.0000 -1.0000 5816810 1598911136.30 151.5771 59.9983 32.0000 1.9728 1.9744 399.8118 400.1880 0.0591 -1.0000 -1.0000 5816870 1598911136.40 151.5775 59.9983 32.0000 1.9720 1.9735 399.9921 400.3691 0.0591 -1.0000 -1.0000 5816940 1598911136.50 151.5775 59.9983 32.0000 1.9704 1.9720 400.2982 400.6754 0.0591 -1.0000 -1.0000 5817180 1598911136.60 151.5775 59.9983 32.0000 1.9719 1.9734 400.1330 400.5100 0.0591 -1.0000 -1.0000 5817240 1598911136.70 151.5775 59.9983 32.0000 1.9723 1.9739 399.9874 400.3646 0.0592 -1.0000 -1.0000 5817300 1598911136.80 151.5697 59.9983 32.0000 1.9726 1.9741 399.9359 400.3127 0.0591 -1.0000 -1.0000 5817390 1598911136.90 151.5281 59.9983 32.0000 1.9699 1.9714 400.0771 400.4528 0.0589 -1.0000 -1.0000 5817450 1598911137.00 151.5281 59.9983 32.0000 1.9687 1.9703 400.1169 400.4933 0.0591 -1.0000 -1.0000 5817680 1598911137.10 151.5281 59.9983 32.0000 1.9696 1.9711 400.2084 400.5854 0.0591 -1.0000 -1.0000 5817750 1598911137.20 151.5281 59.9983 32.0000 1.9710 1.9725 399.9041 400.2807 0.0591 -1.0000 -1.0000 5817810 1598911137.30 151.5281 59.9983 32.0000 1.9695 1.9710 399.6685 400.0444 0.0590 -1.0000 -1.0000 5817880 1598911137.40 151.4414 59.9983 32.0000 1.9706 1.9722 399.8544 400.2313 0.0592 -1.0000 -1.0000 5817950 1598911137.50 151.4414 59.9983 32.0000 1.9696 1.9712 400.1498 400.5283 0.0592 -1.0000 -1.0000 5818010 1598911137.60 151.4414 59.9983 32.0000 1.9697 1.9712 400.2034 400.5806 0.0592 -1.0000 -1.0000 5818569 1598911137.70 151.4414 59.9983 32.0000 1.9712 1.9727 400.0424 400.4201 0.0592 -1.0000 -1.0000 5818649 1598911137.80 151.4414 59.9983 32.0000 1.9725 1.9741 399.9605 400.3379 0.0592 -1.0000 -1.0000 5818709 1598911137.90 151.4414 59.9983 32.0000 1.9704 1.9719 399.9392 400.3166 0.0592 -1.0000 -1.0000 5818789 1598911138.00 151.7105 59.9983 32.0000 1.9700 1.9715 400.1844 400.5611 0.0591 -1.0000 -1.0000 5818849 1598911138.10 151.7105 59.9983 32.0000 1.9672 1.9687 400.2727 400.6500 0.0591 -1.0000 -1.0000 5818919 1598911138.20 151.7105 59.9983 32.0000 1.9683 1.9698 400.3305 400.7072 0.0591 -1.0000 -1.0000 5818989 1598911138.30 151.7105 59.9983 32.0000 1.9712 1.9727 399.8824 400.2597 0.0592 -1.0000 -1.0000 5819049 1598911138.40 151.7105 59.9983 32.0000 1.9739 1.9754 399.8370 400.2142 0.0592 -1.0000 -1.0000 5819109 1598911138.50 151.5758 59.9983 32.0000 1.9725 1.9741 400.1283 400.5071 0.0593 -1.0000 -1.0000 5819189 1598911138.60 151.2852 59.9983 32.0000 1.9706 1.9722 400.2290 400.6053 0.0590 -1.0000 -1.0000 5819309 1598911138.70 151.2852 59.9983 32.0000 1.9713 1.9728 399.9449 400.3215 0.0591 -1.0000 -1.0000 5819369 1598911138.80 151.2852 59.9983 32.0000 1.9693 1.9708 399.7499 400.1260 0.0590 -1.0000 -1.0000 5819449 1598911138.90 151.2852 59.9983 32.0000 1.9701 1.9716 399.9183 400.2948 0.0592 -1.0000 -1.0000 5819509 1598911139.00 151.2852 59.9983 32.0000 1.9710 1.9725 400.2652 400.6430 0.0592 -1.0000 -1.0000 5819569 1598911139.10 151.5153 59.9983 32.0000 1.9708 1.9723 400.4266 400.8044 0.0592 -1.0000 -1.0000 5819709 1598911139.20 151.5153 59.9983 32.0000 1.9711 1.9727 400.1324 400.5095 0.0592 -1.0000 -1.0000 5819769 1598911139.30 151.5153 59.9983 32.0000 1.9723 1.9738 400.0655 400.4424 0.0591 -1.0000 -1.0000 5819849 1598911139.40 151.5153 59.9983 32.0000 1.9738 1.9754 399.8661 400.2423 0.0591 -1.0000 -1.0000 5819909 1598911139.50 151.5153 59.9983 32.0000 1.9702 1.9717 399.9244 400.3013 0.0591 -1.0000 -1.0000 5819969 1598911139.60 151.5773 59.9994 32.0000 1.9707 1.9722 400.1308 400.5077 0.0591 -1.0000 -1.0000 5820818 1598911139.70 151.6524 60.0006 32.0000 1.9693 1.9709 400.1749 400.5522 0.0592 -1.0000 -1.0000 5820878 1598911139.80 151.6524 60.0006 32.0000 1.9711 1.9726 400.0843 400.4619 0.0592 -1.0000 -1.0000 5820938 1598911139.90 151.6524 60.0006 32.0000 1.9720 1.9735 400.0913 400.4687 0.0591 -1.0000 -1.0000 5821018 1598911140.00 151.6524 60.0006 32.0000 1.9720 1.9735 399.7372 400.1137 0.0592 -1.0000 -1.0000 5821078 1598911140.10 151.6524 60.0006 32.0000 1.9711 1.9726 400.1784 400.5559 0.0592 -1.0000 -1.0000 5821168 1598911140.20 151.6524 60.0006 32.0000 1.9709 1.9724 400.3255 400.7025 0.0591 -1.0000 -1.0000 5821238 1598911140.30 151.3723 60.0006 32.0000 1.9715 1.9730 400.2944 400.6719 0.0592 -1.0000 -1.0000 5821298 1598911140.40 151.3723 60.0006 32.0000 1.9725 1.9740 399.8833 400.2610 0.0593 -1.0000 -1.0000 5821358 1598911140.50 151.3723 60.0006 32.0000 1.9691 1.9706 399.8874 400.2651 0.0592 -1.0000 -1.0000 5821438 1598911140.60 151.3723 60.0006 32.0000 1.9690 1.9705 400.1320 400.5092 0.0591 -1.0000 -1.0000 5821498 1598911140.70 151.3723 60.0006 32.0000 1.9688 1.9703 400.1516 400.5273 0.0589 -1.0000 -1.0000 5821568 1598911140.80 151.3991 60.0006 32.0000 1.9697 1.9712 400.0582 400.4348 0.0592 -1.0000 -1.0000 5821638 1598911140.90 151.4077 60.0006 32.0000 1.9723 1.9738 399.8103 400.1880 0.0593 -1.0000 -1.0000 5821698 1598911141.00 151.4077 60.0006 32.0000 1.9720 1.9735 399.8632 400.2397 0.0590 -1.0000 -1.0000 5821758 1598911141.10 151.4077 60.0006 32.0000 1.9707 1.9722 400.0912 400.4679 0.0592 -1.0000 -1.0000 5821838 1598911141.20 151.4077 60.0006 32.0000 1.9708 1.9723 400.2390 400.6166 0.0592 -1.0000 -1.0000 5821898 1598911141.30 151.4077 60.0006 32.0000 1.9709 1.9724 399.7980 400.1759 0.0593 -1.0000 -1.0000 5821978 1598911141.40 151.7204 60.0006 32.0000 1.9727 1.9742 399.8720 400.2495 0.0592 -1.0000 -1.0000 5822048 1598911141.50 151.7204 60.0006 32.0000 1.9719 1.9734 400.0306 400.4075 0.0591 -1.0000 -1.0000 5822108 1598911141.60 151.7204 60.0006 32.0000 1.9710 1.9725 400.3257 400.7027 0.0592 -1.0000 -1.0000 5822178 1598911141.70 151.7204 60.0006 32.0000 1.9707 1.9723 400.2105 400.5886 0.0592 -1.0000 -1.0000 5822247 1598911141.80 151.7204 60.0006 32.0000 1.9708 1.9724 400.0223 400.3997 0.0592 -1.0000 -1.0000 5822307 1598911141.90 151.2939 60.0006 32.0000 1.9698 1.9713 399.8635 400.2410 0.0592 -1.0000 -1.0000 5822377 1598911142.00 151.2939 60.0006 32.0000 1.9705 1.9721 400.1768 400.5539 0.0591 -1.0000 -1.0000 5822438 1598911142.10 151.2939 60.0006 32.0000 1.9689 1.9705 400.0940 400.4717 0.0592 -1.0000 -1.0000 5822507 1598911142.20 151.2939 60.0006 32.0000 1.9693 1.9708 400.1275 400.5052 0.0594 -1.0000 -1.0000 5822697 1598911142.30 151.2939 60.0006 32.0000 1.9716 1.9732 399.9380 400.3158 0.0592 -1.0000 -1.0000 5822757 1598911142.40 151.3021 60.0006 32.0000 1.9715 1.9730 399.6701 400.0461 0.0590 -1.0000 -1.0000 5822817 1598911142.50 151.6333 60.0006 32.0000 1.9703 1.9718 399.9703 400.3468 0.0592 -1.0000 -1.0000 5822887 1598911142.60 151.6333 60.0006 32.0000 1.9697 1.9713 400.3173 400.6940 0.0590 -1.0000 -1.0000 5822957 1598911142.70 151.6333 60.0006 32.0000 1.9711 1.9726 400.2187 400.5967 0.0593 -1.0000 -1.0000 5823187 1598911142.80 151.6333 60.0006 32.0000 1.9732 1.9747 400.1083 400.4864 0.0593 -1.0000 -1.0000 5823257 1598911142.90 151.6333 60.0006 32.0000 1.9735 1.9750 400.0495 400.4267 0.0591 -1.0000 -1.0000 5823327 1598911143.00 151.6559 60.0006 32.0000 1.9723 1.9739 400.0476 400.4247 0.0591 -1.0000 -1.0000 5823387 1598911143.10 151.6591 60.0006 32.0000 1.9725 1.9740 400.3009 400.6780 0.0591 -1.0000 -1.0000 5823457 1598911143.20 151.6591 60.0006 32.0000 1.9708 1.9723 399.8814 400.2570 0.0589 -1.0000 -1.0000 5823967 1598911143.30 151.6591 60.0006 32.0000 1.9718 1.9733 399.8717 400.2483 0.0591 -1.0000 -1.0000 5824037 1598911143.40 151.6591 60.0006 32.0000 1.9690 1.9705 400.1818 400.5590 0.0592 -1.0000 -1.0000 5824097 1598911143.50 151.6142 60.0006 32.0000 1.9697 1.9713 400.1358 400.5128 0.0591 -1.0000 -1.0000 5824166 1598911143.60 151.2669 60.0006 32.0000 1.9703 1.9718 400.0687 400.4464 0.0591 -1.0000 -1.0000 5824236 1598911143.70 151.2669 60.0006 32.0000 1.9717 1.9732 400.0635 400.4412 0.0593 -1.0000 -1.0000 5824436 1598911143.80 151.2669 60.0006 32.0000 1.9720 1.9736 399.6986 400.0756 0.0592 -1.0000 -1.0000 5824506 1598911143.90 151.2669 60.0006 32.0000 1.9715 1.9730 399.8290 400.2063 0.0592 -1.0000 -1.0000 5824576 1598911144.00 151.2669 60.0006 32.0000 1.9713 1.9728 400.0288 400.4062 0.0592 -1.0000 -1.0000 5824636 1598911144.10 151.6126 60.0006 32.0000 1.9715 1.9730 400.2753 400.6531 0.0591 -1.0000 -1.0000 5824706 1598911144.20 151.6126 60.0006 32.0000 1.9710 1.9726 400.1816 400.5577 0.0590 -1.0000 -1.0000 5824776 1598911144.30 151.6126 60.0006 32.0000 1.9721 1.9737 399.8915 400.2680 0.0592 -1.0000 -1.0000 5824846 1598911144.40 151.6126 60.0006 32.0000 1.9721 1.9737 399.9205 400.2986 0.0593 -1.0000 -1.0000 5824916 1598911144.50 151.6126 60.0006 32.0000 1.9711 1.9726 400.2655 400.6431 0.0592 -1.0000 -1.0000 5824986 1598911144.60 151.5328 60.0008 32.0000 1.9705 1.9721 400.3613 400.7386 0.0591 -1.0000 -1.0000 5825046 1598911144.70 151.4690 60.0009 32.0000 1.9708 1.9723 399.9587 400.3360 0.0592 -1.0000 -1.0000 5825106 1598911144.80 151.4690 60.0009 32.0000 1.9715 1.9731 399.7632 400.1409 0.0592 -1.0000 -1.0000 5825456 1598911144.90 151.4690 60.0009 32.0000 1.9703 1.9718 400.2462 400.6237 0.0592 -1.0000 -1.0000 5825516 1598911145.00 151.4690 60.0009 32.0000 1.9703 1.9718 400.3102 400.6882 0.0593 -1.0000 -1.0000 5825576 1598911145.10 151.4690 60.0009 32.0000 1.9707 1.9722 400.1435 400.5203 0.0592 -1.0000 -1.0000 5825656 1598911145.20 151.4562 60.0009 32.0000 1.9716 1.9731 400.0070 400.3848 0.0592 -1.0000 -1.0000 5825716 1598911145.30 151.4562 60.0009 32.0000 1.9715 1.9731 399.8460 400.2236 0.0593 -1.0000 -1.0000 5826076 1598911145.40 151.4562 60.0009 32.0000 1.9711 1.9726 400.0618 400.4394 0.0592 -1.0000 -1.0000 5826146 1598911145.50 151.4562 60.0009 32.0000 1.9712 1.9727 400.3106 400.6884 0.0592 -1.0000 -1.0000 5826206 1598911145.60 151.4562 60.0009 32.0000 1.9694 1.9709 400.2607 400.6390 0.0593 -1.0000 -1.0000 5826276 1598911145.70 151.4562 60.0009 32.0000 1.9705 1.9720 400.0375 400.4151 0.0592 -1.0000 -1.0000 5826336 1598911145.80 151.7616 60.0009 32.0000 1.9719 1.9734 400.0523 400.4303 0.0594 -1.0000 -1.0000 5826586 1598911145.90 151.7616 60.0009 32.0000 1.9709 1.9724 399.7581 400.1350 0.0591 -1.0000 -1.0000 5826655 1598911146.00 151.7616 60.0009 32.0000 1.9702 1.9717 400.4057 400.7831 0.0592 -1.0000 -1.0000 5826726 1598911146.10 151.7616 60.0009 32.0000 1.9708 1.9723 400.4128 400.7906 0.0592 -1.0000 -1.0000 5826786 1598911146.20 151.7616 60.0009 32.0000 1.9707 1.9722 400.2395 400.6170 0.0592 -1.0000 -1.0000 5826855 1598911146.30 151.7053 60.0009 32.0000 1.9717 1.9732 400.1151 400.4925 0.0592 -1.0000 -1.0000 5827065 1598911146.40 151.1798 60.0009 32.0000 1.9688 1.9703 400.2060 400.5838 0.0592 -1.0000 -1.0000 5827135 1598911146.50 151.1798 60.0009 32.0000 1.9688 1.9703 400.0820 400.4596 0.0593 -1.0000 -1.0000 5827205 1598911146.60 151.1798 60.0009 32.0000 1.9695 1.9710 399.9886 400.3670 0.0593 -1.0000 -1.0000 5827265 1598911146.70 151.1798 60.0009 32.0000 1.9715 1.9730 399.8964 400.2745 0.0593 -1.0000 -1.0000 5827325 1598911146.80 151.1798 60.0009 32.0000 1.9712 1.9727 400.2033 400.5791 0.0590 -1.0000 -1.0000 5827405 1598911146.90 151.6120 60.0009 32.0000 1.9723 1.9738 400.3645 400.7419 0.0591 -1.0000 -1.0000 5827465 1598911147.00 151.6120 60.0009 32.0000 1.9716 1.9731 400.1231 400.5014 0.0593 -1.0000 -1.0000 5827535 1598911147.10 151.6120 60.0009 32.0000 1.9708 1.9724 399.6875 400.0644 0.0591 -1.0000 -1.0000 5827615 1598911147.20 151.6120 60.0009 32.0000 1.9708 1.9723 399.7908 400.1671 0.0590 -1.0000 -1.0000 5827675 1598911147.30 151.6120 60.0009 32.0000 1.9709 1.9725 400.1505 400.5284 0.0592 -1.0000 -1.0000 5827745 1598911147.40 151.6027 60.0009 32.0000 1.9715 1.9730 400.1441 400.5214 0.0591 -1.0000 -1.0000 5827805 1598911147.50 151.3144 60.0009 32.0000 1.9700 1.9715 400.1768 400.5535 0.0590 -1.0000 -1.0000 5827875 1598911147.60 151.3144 60.0009 32.0000 1.9702 1.9717 399.8710 400.2480 0.0592 -1.0000 -1.0000 5827945 1598911147.70 151.3144 60.0009 32.0000 1.9709 1.9725 399.8818 400.2591 0.0592 -1.0000 -1.0000 5828015 1598911147.80 151.3144 60.0009 32.0000 1.9687 1.9703 399.9365 400.3139 0.0592 -1.0000 -1.0000 5828235 1598911147.90 151.3144 60.0009 32.0000 1.9689 1.9705 400.0431 400.4195 0.0590 -1.0000 -1.0000 5828305 1598911148.00 151.4287 60.0009 32.0000 1.9703 1.9718 400.1909 400.5678 0.0591 -1.0000 -1.0000 5828374 1598911148.10 151.4990 60.0009 32.0000 1.9717 1.9732 400.0660 400.4439 0.0593 -1.0000 -1.0000 5828444 1598911148.20 151.4990 60.0009 32.0000 1.9726 1.9742 399.7642 400.1411 0.0592 -1.0000 -1.0000 5828515 1598911148.30 151.4990 60.0009 32.0000 1.9720 1.9736 400.0591 400.4362 0.0591 -1.0000 -1.0000 5828964 1598911148.40 151.4990 60.0009 32.0000 1.9713 1.9728 400.3036 400.6805 0.0591 -1.0000 -1.0000 5829024 1598911148.50 151.4990 60.0009 32.0000 1.9706 1.9722 400.1479 400.5246 0.0591 -1.0000 -1.0000 5829104 1598911148.60 151.5696 60.0009 32.0000 1.9738 1.9754 399.7784 400.1560 0.0593 -1.0000 -1.0000 5829164 1598911148.70 151.5696 60.0009 32.0000 1.9718 1.9733 400.0912 400.4686 0.0591 -1.0000 -1.0000 5829224 1598911148.80 151.5696 60.0009 32.0000 1.9706 1.9722 400.2120 400.5892 0.0593 -1.0000 -1.0000 5829304 1598911148.90 151.5696 60.0009 32.0000 1.9692 1.9708 400.1971 400.5741 0.0592 -1.0000 -1.0000 5829474 1598911149.00 151.5696 60.0009 32.0000 1.9703 1.9718 400.0298 400.4080 0.0593 -1.0000 -1.0000 5829534 1598911149.10 151.5696 60.0009 32.0000 1.9717 1.9733 399.7238 400.1000 0.0591 -1.0000 -1.0000 5829614 1598911149.20 151.6544 60.0009 32.0000 1.9703 1.9718 399.6996 400.0750 0.0589 -1.0000 -1.0000 5829674 1598911149.30 151.6544 60.0009 32.0000 1.9703 1.9718 400.2906 400.6677 0.0591 -1.0000 -1.0000 5829754 1598911149.40 151.6544 60.0009 32.0000 1.9707 1.9723 400.3862 400.7636 0.0592 -1.0000 -1.0000 5829954 1598911149.50 151.6544 60.0009 32.0000 1.9697 1.9713 400.1079 400.4856 0.0592 -1.0000 -1.0000 5830014 1598911149.60 151.6544 60.0009 32.0000 1.9711 1.9726 400.0103 400.3872 0.0591 -1.0000 -1.0000 5830084 1598911149.70 151.4721 60.0009 32.0000 1.9715 1.9730 400.0472 400.4245 0.0592 -1.0000 -1.0000 5830154 1598911149.80 151.4656 60.0009 32.0000 1.9701 1.9716 400.2181 400.5955 0.0591 -1.0000 -1.0000 5830214 1598911149.90 151.4656 60.0009 32.0000 1.9702 1.9717 400.4137 400.7908 0.0591 -1.0000 -1.0000 5830474 1598911150.00 151.4656 60.0009 32.0000 1.9721 1.9736 400.0437 400.4204 0.0591 -1.0000 -1.0000 5830534 1598911150.10 151.4656 60.0009 32.0000 1.9729 1.9745 399.9715 400.3491 0.0592 -1.0000 -1.0000 5830594 1598911150.20 151.4656 60.0009 32.0000 1.9713 1.9729 400.0402 400.4165 0.0590 -1.0000 -1.0000 5830664 1598911150.30 151.3142 60.0009 32.0000 1.9701 1.9716 400.2705 400.6469 0.0590 -1.0000 -1.0000 5830734 1598911150.40 151.3142 60.0009 32.0000 1.9705 1.9720 400.0955 400.4718 0.0591 -1.0000 -1.0000 5830974 1598911150.50 151.3142 60.0009 32.0000 1.9703 1.9718 399.9146 400.2920 0.0592 -1.0000 -1.0000 5831044 1598911150.60 151.3142 60.0009 32.0000 1.9688 1.9704 399.5471 399.9235 0.0591 -1.0000 -1.0000 5831104 1598911150.70 151.3142 60.0009 32.0000 1.9708 1.9723 399.8717 400.2491 0.0592 -1.0000 -1.0000 5831173 1598911150.80 151.3151 60.0009 32.0000 1.9688 1.9703 400.2398 400.6173 0.0592 -1.0000 -1.0000 5831243 1598911150.90 151.3168 60.0009 32.0000 1.9692 1.9707 400.3538 400.7312 0.0592 -1.0000 -1.0000 5831723 1598911151.00 151.3168 60.0009 32.0000 1.9692 1.9707 400.1525 400.5311 0.0593 -1.0000 -1.0000 5831793 1598911151.10 151.3168 60.0009 32.0000 1.9711 1.9726 399.9294 400.3055 0.0589 -1.0000 -1.0000 5831863 1598911151.20 151.3168 60.0009 32.0000 1.9704 1.9719 399.6941 400.0712 0.0592 -1.0000 -1.0000 5831923 1598911151.30 151.3168 60.0009 32.0000 1.9709 1.9725 399.8286 400.2055 0.0591 -1.0000 -1.0000 5832003 1598911151.40 151.5364 60.0009 32.0000 1.9705 1.9720 400.2433 400.6195 0.0590 -1.0000 -1.0000 5832203 1598911151.50 151.5364 60.0009 32.0000 1.9693 1.9709 400.2882 400.6657 0.0591 -1.0000 -1.0000 5832263 1598911151.60 151.5364 60.0009 32.0000 1.9708 1.9723 400.1372 400.5133 0.0590 -1.0000 -1.0000 5832333 1598911151.70 151.5364 60.0009 32.0000 1.9715 1.9730 399.7488 400.1252 0.0591 -1.0000 -1.0000 5832403 1598911151.80 151.5364 60.0009 32.0000 1.9706 1.9721 400.1985 400.5756 0.0592 -1.0000 -1.0000 5832463 1598911151.90 151.5156 60.0009 32.0000 1.9713 1.9729 399.9957 400.3732 0.0592 -1.0000 -1.0000 5832583 1598911152.00 151.5107 60.0009 32.0000 1.9714 1.9729 399.5835 399.9600 0.0591 -1.0000 -1.0000 5832643 1598911152.10 151.5107 60.0009 32.0000 1.9705 1.9720 399.7912 400.1677 0.0591 -1.0000 -1.0000 5832713 1598911152.20 151.5107 60.0009 32.0000 1.9693 1.9708 400.2166 400.5935 0.0591 -1.0000 -1.0000 5832783 1598911152.30 151.5107 60.0009 32.0000 1.9693 1.9708 400.2227 400.5999 0.0591 -1.0000 -1.0000 5832843 1598911152.40 151.4981 60.0009 32.0000 1.9695 1.9710 400.1218 400.4987 0.0591 -1.0000 -1.0000 5832903 1598911152.50 151.2961 60.0009 32.0000 1.9701 1.9716 399.9214 400.2986 0.0592 -1.0000 -1.0000 5832993 1598911152.60 151.2961 60.0009 32.0000 1.9697 1.9713 399.8829 400.2594 0.0591 -1.0000 -1.0000 5833053 1598911152.70 151.2961 60.0009 32.0000 1.9690 1.9705 400.0022 400.3799 0.0592 -1.0000 -1.0000 5833123 1598911152.80 151.2961 60.0009 32.0000 1.9704 1.9719 400.2491 400.6261 0.0591 -1.0000 -1.0000 5833193 1598911152.90 151.2961 60.0009 32.0000 1.9714 1.9730 400.3831 400.7599 0.0591 -1.0000 -1.0000 5833552 1598911153.00 151.4467 60.0009 32.0000 1.9719 1.9734 399.8681 400.2452 0.0591 -1.0000 -1.0000 5833612 1598911153.10 151.4860 60.0009 32.0000 1.9698 1.9713 400.0375 400.4136 0.0590 -1.0000 -1.0000 5833682 1598911153.20 151.4860 60.0009 32.0000 1.9684 1.9699 400.2602 400.6371 0.0591 -1.0000 -1.0000 5833752 1598911153.30 151.4860 60.0009 32.0000 1.9687 1.9703 400.1778 400.5562 0.0593 -1.0000 -1.0000 5833822 1598911153.40 151.4860 60.0009 32.0000 1.9731 1.9747 399.9692 400.3466 0.0592 -1.0000 -1.0000 5833882 1598911153.50 151.4860 60.0009 32.0000 1.9726 1.9741 399.8911 400.2676 0.0591 -1.0000 -1.0000 5834222 1598911153.60 151.4536 60.0009 32.0000 1.9708 1.9723 400.1025 400.4793 0.0591 -1.0000 -1.0000 5834292 1598911153.70 151.4536 60.0009 32.0000 1.9691 1.9706 400.2233 400.6008 0.0592 -1.0000 -1.0000 5834352 1598911153.80 151.4536 60.0009 32.0000 1.9703 1.9719 400.1904 400.5679 0.0591 -1.0000 -1.0000 5834412 1598911153.90 151.4536 60.0009 32.0000 1.9713 1.9728 400.2157 400.5923 0.0591 -1.0000 -1.0000 5834492 1598911154.00 151.4536 60.0009 32.0000 1.9709 1.9725 399.7529 400.1301 0.0592 -1.0000 -1.0000 5834722 1598911154.10 151.4536 60.0009 32.0000 1.9695 1.9710 400.1377 400.5151 0.0592 -1.0000 -1.0000 5834782 1598911154.20 151.4636 60.0009 32.0000 1.9691 1.9706 400.1906 400.5680 0.0592 -1.0000 -1.0000 5834862 1598911154.30 151.4998 60.0009 32.0000 1.9717 1.9732 400.1964 400.5734 0.0591 -1.0000 -1.0000 5834922 1598911154.40 151.4998 60.0009 32.0000 1.9729 1.9744 399.8898 400.2657 0.0590 -1.0000 -1.0000 5834992 1598911154.50 151.4998 60.0009 32.0000 1.9722 1.9737 399.7866 400.1634 0.0592 -1.0000 -1.0000 5835202 1598911154.60 151.4998 60.0009 32.0000 1.9723 1.9738 400.0121 400.3896 0.0593 -1.0000 -1.0000 5835261 1598911154.70 151.4998 60.0009 32.0000 1.9703 1.9718 400.2985 400.6763 0.0590 -1.0000 -1.0000 5835322 1598911154.80 151.5001 60.0003 32.0000 1.9711 1.9726 400.2343 400.6107 0.0591 -1.0000 -1.0000 5835402 1598911154.90 151.5001 60.0003 32.0000 1.9716 1.9731 399.8316 400.2089 0.0592 -1.0000 -1.0000 5835461 1598911155.00 151.5001 60.0003 32.0000 1.9718 1.9734 399.8502 400.2279 0.0593 -1.0000 -1.0000 5835731 1598911155.10 151.5001 60.0003 32.0000 1.9706 1.9721 400.1372 400.5145 0.0591 -1.0000 -1.0000 5835801 1598911155.20 151.5001 60.0003 32.0000 1.9704 1.9719 400.0125 400.3888 0.0591 -1.0000 -1.0000 5835871 1598911155.30 151.5001 60.0003 32.0000 1.9706 1.9721 399.6837 400.0606 0.0591 -1.0000 -1.0000 5835941 1598911155.40 151.5001 60.0003 32.0000 1.9704 1.9719 399.8647 400.2417 0.0592 -1.0000 -1.0000 5836001 1598911155.50 151.4836 60.0003 32.0000 1.9684 1.9700 400.0368 400.4137 0.0591 -1.0000 -1.0000 5836681 1598911155.60 151.4706 60.0003 32.0000 1.9696 1.9711 400.2695 400.6460 0.0590 -1.0000 -1.0000 5836751 1598911155.70 151.4706 60.0003 32.0000 1.9702 1.9717 400.2463 400.6234 0.0591 -1.0000 -1.0000 5836821 1598911155.80 151.4706 60.0003 32.0000 1.9714 1.9729 400.0622 400.4397 0.0593 -1.0000 -1.0000 5836881 1598911155.90 151.4706 60.0003 32.0000 1.9721 1.9736 399.8234 400.2011 0.0593 -1.0000 -1.0000 5836951 1598911156.00 151.4706 60.0003 32.0000 1.9707 1.9722 399.8256 400.2021 0.0590 -1.0000 -1.0000 5837011 1598911156.10 151.4706 60.0003 32.0000 1.9702 1.9717 399.9038 400.2800 0.0591 -1.0000 -1.0000 5837081 1598911156.20 151.5872 60.0003 32.0000 1.9686 1.9701 400.2121 400.5893 0.0592 -1.0000 -1.0000 5837151 1598911156.30 151.5872 60.0003 32.0000 1.9706 1.9721 400.0125 400.3899 0.0591 -1.0000 -1.0000 5837211 1598911156.40 151.5872 60.0003 32.0000 1.9728 1.9743 399.8223 400.1987 0.0591 -1.0000 -1.0000 5837271 1598911156.50 151.5872 60.0003 32.0000 1.9717 1.9732 399.7378 400.1144 0.0591 -1.0000 -1.0000 5837361 1598911156.60 151.5872 60.0003 32.0000 1.9708 1.9724 400.1510 400.5286 0.0593 -1.0000 -1.0000 5837441 1598911156.70 151.5821 60.0003 32.0000 1.9688 1.9703 400.2960 400.6730 0.0590 -1.0000 -1.0000 5837501 1598911156.80 151.5811 60.0003 32.0000 1.9707 1.9722 400.2179 400.5953 0.0591 -1.0000 -1.0000 5837581 1598911156.90 151.5811 60.0003 32.0000 1.9710 1.9725 400.0195 400.3955 0.0590 -1.0000 -1.0000 5837641 1598911157.00 151.5811 60.0003 32.0000 1.9726 1.9741 399.8307 400.2075 0.0592 -1.0000 -1.0000 5837701 1598911157.10 151.5811 60.0003 32.0000 1.9704 1.9719 400.2139 400.5918 0.0592 -1.0000 -1.0000 5837780 1598911157.20 151.5811 60.0003 32.0000 1.9687 1.9702 400.4135 400.7906 0.0591 -1.0000 -1.0000 5837840 1598911157.30 151.3225 60.0003 32.0000 1.9715 1.9730 400.3238 400.7008 0.0591 -1.0000 -1.0000 5837911 1598911157.40 151.3225 60.0003 32.0000 1.9721 1.9736 399.8326 400.2100 0.0592 -1.0000 -1.0000 5837970 1598911157.50 151.3225 60.0003 32.0000 1.9705 1.9721 399.9453 400.3222 0.0592 -1.0000 -1.0000 5838040 1598911157.60 151.3225 60.0003 32.0000 1.9697 1.9712 400.2529 400.6288 0.0590 -1.0000 -1.0000 5838111 1598911157.70 151.3225 60.0003 32.0000 1.9695 1.9710 400.1549 400.5319 0.0591 -1.0000 -1.0000 5838170 1598911157.80 151.6799 60.0003 32.0000 1.9727 1.9742 399.8467 400.2233 0.0591 -1.0000 -1.0000 5838231 1598911157.90 151.6799 60.0003 32.0000 1.9726 1.9741 399.8276 400.2046 0.0591 -1.0000 -1.0000 5838310 1598911158.00 151.6799 60.0003 32.0000 1.9711 1.9726 399.8993 400.2755 0.0591 -1.0000 -1.0000 5838370 1598911158.10 151.6799 60.0003 32.0000 1.9706 1.9721 400.1334 400.5101 0.0591 -1.0000 -1.0000 5839120 1598911158.20 151.6799 60.0003 32.0000 1.9697 1.9713 400.2628 400.6405 0.0592 -1.0000 -1.0000 5839190 1598911158.30 151.6743 60.0003 32.0000 1.9711 1.9727 400.2299 400.6059 0.0589 -1.0000 -1.0000 5839250 1598911158.40 151.5038 60.0003 32.0000 1.9705 1.9720 399.8975 400.2741 0.0591 -1.0000 -1.0000 5839320 1598911158.50 151.5038 60.0003 32.0000 1.9702 1.9717 399.9984 400.3746 0.0591 -1.0000 -1.0000 5839390 1598911158.60 151.5038 60.0003 32.0000 1.9695 1.9711 400.3825 400.7600 0.0591 -1.0000 -1.0000 5839450 1598911158.70 151.5038 60.0003 32.0000 1.9691 1.9706 400.2764 400.6528 0.0590 -1.0000 -1.0000 5839510 1598911158.80 151.5038 60.0003 32.0000 1.9706 1.9721 400.0262 400.4041 0.0592 -1.0000 -1.0000 5839590 1598911158.90 151.6015 60.0003 32.0000 1.9720 1.9736 399.7494 400.1262 0.0591 -1.0000 -1.0000 5839650 1598911159.00 151.6573 60.0003 32.0000 1.9711 1.9727 399.9550 400.3314 0.0591 -1.0000 -1.0000 5839710 1598911159.10 151.6573 60.0003 32.0000 1.9703 1.9718 400.3435 400.7210 0.0592 -1.0000 -1.0000 5840100 1598911159.20 151.6573 60.0003 32.0000 1.9711 1.9726 400.2361 400.6131 0.0591 -1.0000 -1.0000 5840159 1598911159.30 151.6573 60.0003 32.0000 1.9728 1.9743 400.0750 400.4531 0.0592 -1.0000 -1.0000 5840229 1598911159.40 151.6573 60.0003 32.0000 1.9709 1.9724 399.9136 400.2894 0.0589 -1.0000 -1.0000 5840299 1598911159.50 151.6491 60.0003 32.0000 1.9703 1.9718 400.1902 400.5659 0.0589 -1.0000 -1.0000 5840359 1598911159.60 151.6394 60.0003 32.0000 1.9697 1.9712 399.9192 400.2961 0.0591 -1.0000 -1.0000 5840439 1598911159.70 151.6394 60.0003 32.0000 1.9717 1.9732 399.9314 400.3072 0.0590 -1.0000 -1.0000 5840499 1598911159.80 151.6394 60.0003 32.0000 1.9686 1.9701 400.0357 400.4126 0.0592 -1.0000 -1.0000 5840559 1598911159.90 151.6394 60.0003 32.0000 1.9691 1.9706 400.3583 400.7363 0.0592 -1.0000 -1.0000 5840639 1598911160.00 151.6394 60.0003 32.0000 1.9704 1.9719 400.1850 400.5618 0.0591 -1.0000 -1.0000 5840699 1598911160.10 151.4306 60.0009 32.0000 1.9705 1.9720 399.9935 400.3688 0.0588 -1.0000 -1.0000 5840769 1598911160.20 151.4306 60.0009 32.0000 1.9726 1.9741 399.9531 400.3317 0.0592 -1.0000 -1.0000 5840839 1598911160.30 151.4306 60.0009 32.0000 1.9708 1.9724 400.1044 400.4811 0.0591 -1.0000 -1.0000 5840909 1598911160.40 151.4306 60.0009 32.0000 1.9696 1.9711 400.3562 400.7321 0.0589 -1.0000 -1.0000 5840969 1598911160.50 151.4306 60.0009 32.0000 1.9697 1.9712 400.3779 400.7546 0.0590 -1.0000 -1.0000 5841039 1598911160.60 151.4306 60.0009 32.0000 1.9700 1.9716 400.2262 400.6027 0.0590 -1.0000 -1.0000 5841239 1598911160.70 151.4306 60.0009 32.0000 1.9713 1.9728 399.8098 400.1868 0.0592 -1.0000 -1.0000 5841299 1598911160.80 151.4529 60.0009 32.0000 1.9696 1.9711 399.8635 400.2415 0.0592 -1.0000 -1.0000 5841369 1598911160.90 151.6015 60.0009 32.0000 1.9697 1.9712 399.9531 400.3294 0.0590 -1.0000 -1.0000 5841429 1598911161.00 151.6015 60.0009 32.0000 1.9694 1.9709 400.2318 400.6092 0.0592 -1.0000 -1.0000 5841499 1598911161.10 151.6015 60.0009 32.0000 1.9706 1.9721 400.1060 400.4834 0.0591 -1.0000 -1.0000 5841829 1598911161.20 151.6015 60.0009 32.0000 1.9716 1.9731 399.7458 400.1221 0.0590 -1.0000 -1.0000 5841889 1598911161.30 151.6015 60.0009 32.0000 1.9721 1.9736 399.7711 400.1473 0.0591 -1.0000 -1.0000 5841968 1598911161.40 151.4272 60.0009 32.0000 1.9697 1.9712 399.9882 400.3650 0.0591 -1.0000 -1.0000 5842029 1598911161.50 151.4272 60.0009 32.0000 1.9689 1.9704 400.2534 400.6312 0.0592 -1.0000 -1.0000 5842088 1598911161.60 151.4272 60.0009 32.0000 1.9687 1.9702 400.2022 400.5795 0.0592 -1.0000 -1.0000 5842438 1598911161.70 151.4272 60.0009 32.0000 1.9701 1.9717 400.1863 400.5633 0.0591 -1.0000 -1.0000 5842498 1598911161.80 151.4272 60.0009 32.0000 1.9709 1.9724 399.9080 400.2850 0.0592 -1.0000 -1.0000 5842558 1598911161.90 151.3949 60.0009 32.0000 1.9707 1.9723 399.9652 400.3417 0.0590 -1.0000 -1.0000 5842638 1598911162.00 151.3600 60.0009 32.0000 1.9700 1.9715 400.1782 400.5552 0.0592 -1.0000 -1.0000 5842698 1598911162.10 151.3600 60.0009 32.0000 1.9706 1.9721 400.2215 400.5988 0.0592 -1.0000 -1.0000 5842758 1598911162.20 151.3600 60.0009 32.0000 1.9713 1.9728 400.1579 400.5355 0.0592 -1.0000 -1.0000 5843008 1598911162.30 151.3600 60.0009 32.0000 1.9728 1.9744 399.9443 400.3223 0.0593 -1.0000 -1.0000 5843068 1598911162.40 151.3600 60.0009 32.0000 1.9732 1.9748 399.9399 400.3166 0.0591 -1.0000 -1.0000 5843128 1598911162.50 151.3600 60.0009 32.0000 1.9708 1.9723 400.1585 400.5360 0.0592 -1.0000 -1.0000 5843198 1598911162.60 151.3600 60.0009 32.0000 1.9700 1.9715 400.3456 400.7219 0.0590 -1.0000 -1.0000 5843288 1598911162.70 151.3600 60.0009 32.0000 1.9723 1.9738 400.1280 400.5052 0.0591 -1.0000 -1.0000 5843438 1598911162.80 151.3600 60.0009 32.0000 1.9717 1.9732 399.9487 400.3255 0.0591 -1.0000 -1.0000 5843508 1598911162.90 151.6396 60.0009 32.0000 1.9704 1.9719 400.3295 400.7056 0.0590 -1.0000 -1.0000 5843568 1598911163.00 151.6396 60.0009 32.0000 1.9708 1.9723 400.1830 400.5603 0.0591 -1.0000 -1.0000 5843638 1598911163.10 151.3067 60.0009 32.0000 1.9717 1.9732 400.0348 400.4118 0.0592 -1.0000 -1.0000 5843708 1598911163.20 151.3067 60.0009 32.0000 1.9712 1.9727 400.0703 400.4459 0.0590 -1.0000 -1.0000 5844647 1598911163.30 151.3067 60.0009 32.0000 1.9689 1.9705 400.2239 400.6013 0.0591 -1.0000 -1.0000 5844727 1598911163.40 151.3067 60.0009 32.0000 1.9691 1.9706 400.2357 400.6141 0.0594 -1.0000 -1.0000 5844787 1598911163.50 151.3067 60.0009 32.0000 1.9692 1.9707 400.2007 400.5768 0.0590 -1.0000 -1.0000 5844847 1598911163.60 151.4455 60.0009 32.0000 1.9722 1.9738 399.9879 400.3645 0.0591 -1.0000 -1.0000 5844917 1598911163.70 151.4930 60.0009 32.0000 1.9726 1.9741 399.7390 400.1154 0.0590 -1.0000 -1.0000 5844987 1598911163.80 151.4930 60.0009 32.0000 1.9726 1.9741 400.2026 400.5796 0.0591 -1.0000 -1.0000 5845047 1598911163.90 151.4930 60.0009 32.0000 1.9686 1.9701 400.2713 400.6488 0.0592 -1.0000 -1.0000 5845127 1598911164.00 151.4930 60.0009 32.0000 1.9691 1.9706 399.9854 400.3627 0.0592 -1.0000 -1.0000 5845197 1598911164.10 151.5043 60.0009 32.0000 1.9719 1.9735 399.7345 400.1123 0.0592 -1.0000 -1.0000 5845257 1598911164.20 151.6761 60.0009 32.0000 1.9705 1.9721 399.8995 400.2757 0.0590 -1.0000 -1.0000 5845327 1598911164.30 151.6761 60.0009 32.0000 1.9701 1.9716 400.2599 400.6358 0.0589 -1.0000 -1.0000 5845387 1598911164.40 151.6761 60.0009 32.0000 1.9709 1.9724 400.2792 400.6567 0.0592 -1.0000 -1.0000 5845457 1598911164.50 151.6761 60.0009 32.0000 1.9725 1.9740 399.9739 400.3510 0.0592 -1.0000 -1.0000 5845527 1598911164.60 151.6761 60.0009 32.0000 1.9718 1.9733 399.7054 400.0812 0.0590 -1.0000 -1.0000 5845597 1598911164.70 151.6761 60.0009 32.0000 1.9704 1.9719 399.8860 400.2629 0.0591 -1.0000 -1.0000 5845706 1598911164.80 151.4396 60.0009 32.0000 1.9697 1.9713 400.3278 400.7038 0.0588 -1.0000 -1.0000 5845776 1598911164.90 151.3948 60.0009 32.0000 1.9710 1.9725 400.2816 400.6603 0.0593 -1.0000 -1.0000 5845846 1598911165.00 151.3948 60.0009 32.0000 1.9711 1.9726 399.9769 400.3536 0.0591 -1.0000 -1.0000 5845907 1598911165.10 151.3948 60.0009 32.0000 1.9710 1.9725 400.2459 400.6235 0.0592 -1.0000 -1.0000 5845976 1598911165.20 151.3948 60.0009 32.0000 1.9699 1.9714 400.2358 400.6122 0.0591 -1.0000 -1.0000 5846036 1598911165.30 151.3948 60.0009 32.0000 1.9708 1.9723 400.1423 400.5197 0.0592 -1.0000 -1.0000 5846196 1598911165.40 151.3948 60.0009 32.0000 1.9704 1.9719 399.9279 400.3052 0.0592 -1.0000 -1.0000 5846256 1598911165.50 151.3948 60.0009 32.0000 1.9680 1.9696 399.7639 400.1410 0.0591 -1.0000 -1.0000 5846326 1598911165.60 151.3948 60.0009 32.0000 1.9688 1.9703 400.0070 400.3831 0.0590 -1.0000 -1.0000 5846396 1598911165.70 151.3948 60.0009 32.0000 1.9680 1.9696 400.1058 400.4823 0.0590 -1.0000 -1.0000 5846456 1598911165.80 151.3948 60.0009 32.0000 1.9717 1.9732 400.3617 400.7386 0.0591 -1.0000 -1.0000 5846716 1598911165.90 151.5886 60.0009 32.0000 1.9711 1.9726 399.9205 400.2968 0.0590 -1.0000 -1.0000 5846786 1598911166.00 151.6172 60.0009 32.0000 1.9705 1.9720 399.6927 400.0688 0.0590 -1.0000 -1.0000 5846846 1598911166.10 151.6172 60.0009 32.0000 1.9724 1.9739 399.8269 400.2024 0.0590 -1.0000 -1.0000 5846906 1598911166.20 151.6172 60.0009 32.0000 1.9716 1.9732 400.1671 400.5439 0.0591 -1.0000 -1.0000 5846976 1598911166.30 151.6172 60.0009 32.0000 1.9724 1.9739 400.0546 400.4321 0.0592 -1.0000 -1.0000 5847046 1598911166.40 151.6054 60.0009 32.0000 1.9715 1.9730 399.7654 400.1423 0.0591 -1.0000 -1.0000 5847106 1598911166.50 151.5199 60.0009 32.0000 1.9703 1.9719 399.8811 400.2576 0.0591 -1.0000 -1.0000 5847186 1598911166.60 151.5199 60.0009 32.0000 1.9697 1.9712 400.1540 400.5303 0.0590 -1.0000 -1.0000 5847246 1598911166.70 151.5199 60.0009 32.0000 1.9692 1.9707 400.1869 400.5630 0.0590 -1.0000 -1.0000 5847306 1598911166.80 151.5199 60.0009 32.0000 1.9701 1.9717 400.1011 400.4775 0.0590 -1.0000 -1.0000 5847376 1598911166.90 151.5199 60.0009 32.0000 1.9740 1.9756 400.0208 400.3981 0.0592 -1.0000 -1.0000 5847446 1598911167.00 151.5879 60.0009 32.0000 1.9709 1.9724 400.1041 400.4821 0.0593 -1.0000 -1.0000 5847506 1598911167.10 151.5879 60.0009 32.0000 1.9691 1.9706 400.4150 400.7926 0.0592 -1.0000 -1.0000 5847576 1598911167.20 151.5879 60.0009 32.0000 1.9697 1.9712 400.3406 400.7181 0.0592 -1.0000 -1.0000 5847636 1598911167.30 151.5879 60.0009 32.0000 1.9710 1.9725 400.0494 400.4262 0.0590 -1.0000 -1.0000 5848095 1598911167.40 151.5879 60.0009 32.0000 1.9706 1.9721 400.1079 400.4857 0.0593 -1.0000 -1.0000 5848155 1598911167.50 151.5372 60.0009 32.0000 1.9697 1.9712 400.3981 400.7755 0.0590 -1.0000 -1.0000 5848225 1598911167.60 151.5056 60.0009 32.0000 1.9697 1.9712 400.0997 400.4763 0.0591 -1.0000 -1.0000 5848295 1598911167.70 151.5056 60.0009 32.0000 1.9706 1.9721 399.9019 400.2788 0.0591 -1.0000 -1.0000 5848355 1598911167.80 151.5056 60.0009 32.0000 1.9714 1.9729 399.7676 400.1450 0.0593 -1.0000 -1.0000 5848415 1598911167.90 151.5056 60.0009 32.0000 1.9710 1.9725 400.0147 400.3909 0.0590 -1.0000 -1.0000 5848495 1598911168.00 151.5056 60.0009 32.0000 1.9708 1.9723 400.1494 400.5263 0.0591 -1.0000 -1.0000 5848555 1598911168.10 151.6423 60.0009 32.0000 1.9708 1.9723 400.1294 400.5065 0.0592 -1.0000 -1.0000 5848615 1598911168.20 151.6465 60.0009 32.0000 1.9727 1.9742 399.8492 400.2256 0.0590 -1.0000 -1.0000 5848695 1598911168.30 151.6465 60.0009 32.0000 1.9711 1.9726 399.7735 400.1512 0.0592 -1.0000 -1.0000 5848755 1598911168.40 151.6465 60.0009 32.0000 1.9703 1.9719 400.0275 400.4052 0.0593 -1.0000 -1.0000 5848815 1598911168.50 151.6465 60.0009 32.0000 1.9703 1.9718 400.2523 400.6310 0.0594 -1.0000 -1.0000 5848885 1598911168.60 151.6465 60.0009 32.0000 1.9699 1.9715 400.0186 400.3957 0.0591 -1.0000 -1.0000 5848955 1598911168.70 151.4428 60.0009 32.0000 1.9728 1.9743 399.9588 400.3356 0.0591 -1.0000 -1.0000 5849015 1598911168.80 151.4260 60.0009 32.0000 1.9713 1.9728 399.9034 400.2801 0.0591 -1.0000 -1.0000 5849085 1598911168.90 151.4260 60.0009 32.0000 1.9705 1.9720 400.1329 400.5090 0.0590 -1.0000 -1.0000 5849715 1598911169.00 151.4260 60.0009 32.0000 1.9700 1.9715 400.2319 400.6084 0.0590 -1.0000 -1.0000 5849774 1598911169.10 151.4260 60.0009 32.0000 1.9722 1.9737 400.1081 400.4834 0.0589 -1.0000 -1.0000 5849854 1598911169.20 151.4260 60.0009 32.0000 1.9720 1.9736 399.7920 400.1689 0.0591 -1.0000 -1.0000 5849914 1598911169.30 151.5438 60.0009 32.0000 1.9729 1.9745 400.0109 400.3875 0.0591 -1.0000 -1.0000 5849984 1598911169.40 151.5438 60.0009 32.0000 1.9697 1.9712 400.1352 400.5124 0.0592 -1.0000 -1.0000 5850214 1598911169.50 151.5438 60.0009 32.0000 1.9694 1.9709 399.9589 400.3360 0.0591 -1.0000 -1.0000 5850274 1598911169.60 151.5438 60.0009 32.0000 1.9708 1.9724 399.8767 400.2545 0.0593 -1.0000 -1.0000 5850344 1598911169.70 151.5438 60.0009 32.0000 1.9699 1.9714 399.7648 400.1410 0.0591 -1.0000 -1.0000 5850414 1598911169.80 151.5438 60.0009 32.0000 1.9706 1.9721 400.0133 400.3895 0.0590 -1.0000 -1.0000 5850474 1598911169.90 151.5438 60.0009 32.0000 1.9687 1.9703 400.2413 400.6190 0.0592 -1.0000 -1.0000 5850544 1598911170.00 151.5438 60.0009 32.0000 1.9699 1.9714 400.2627 400.6399 0.0592 -1.0000 -1.0000 5850614 1598911170.10 151.5438 60.0009 32.0000 1.9701 1.9716 400.2616 400.6387 0.0591 -1.0000 -1.0000 5850674 1598911170.20 151.5438 60.0009 32.0000 1.9725 1.9740 400.0242 400.4000 0.0589 -1.0000 -1.0000 5850754 1598911170.30 151.5438 60.0009 32.0000 1.9709 1.9725 399.9495 400.3260 0.0591 -1.0000 -1.0000 5850814 1598911170.40 151.3336 60.0008 32.0000 1.9728 1.9743 399.9317 400.3075 0.0590 -1.0000 -1.0000 5851094 1598911170.50 151.3336 60.0008 32.0000 1.9705 1.9720 400.2067 400.5834 0.0590 -1.0000 -1.0000 5851164 1598911170.60 151.3336 60.0008 32.0000 1.9694 1.9710 400.1126 400.4890 0.0591 -1.0000 -1.0000 5851234 1598911170.70 151.3336 60.0008 32.0000 1.9707 1.9722 399.6933 400.0696 0.0591 -1.0000 -1.0000 5851294 1598911170.80 151.3336 60.0008 32.0000 1.9702 1.9717 399.7180 400.0943 0.0591 -1.0000 -1.0000 5851364 1598911170.90 151.3336 60.0008 32.0000 1.9698 1.9713 400.0028 400.3790 0.0590 -1.0000 -1.0000 5851464 1598911171.00 151.4434 60.0008 32.0000 1.9692 1.9707 400.2085 400.5866 0.0592 -1.0000 -1.0000 5851524 1598911171.10 151.7727 60.0008 32.0000 1.9705 1.9720 400.1434 400.5202 0.0591 -1.0000 -1.0000 5851594 1598911171.20 151.7727 60.0008 32.0000 1.9720 1.9735 399.7857 400.1623 0.0591 -1.0000 -1.0000 5851663 1598911171.30 151.7727 60.0008 32.0000 1.9719 1.9734 399.8633 400.2406 0.0592 -1.0000 -1.0000 5851734 1598911171.40 151.7727 60.0008 32.0000 1.9705 1.9720 400.2789 400.6567 0.0592 -1.0000 -1.0000 5851983 1598911171.50 151.7727 60.0008 32.0000 1.9698 1.9713 400.3414 400.7192 0.0592 -1.0000 -1.0000 5852043 1598911171.60 151.7727 60.0008 32.0000 1.9683 1.9698 400.1511 400.5285 0.0591 -1.0000 -1.0000 5852123 1598911171.70 151.5771 60.0008 32.0000 1.9691 1.9706 399.9602 400.3360 0.0589 -1.0000 -1.0000 5852183 1598911171.80 151.5732 60.0008 32.0000 1.9709 1.9724 399.8408 400.2172 0.0591 -1.0000 -1.0000 5852243 1598911171.90 151.5732 60.0008 32.0000 1.9724 1.9739 400.0733 400.4495 0.0590 -1.0000 -1.0000 5852313 1598911172.00 151.5732 60.0008 32.0000 1.9713 1.9728 400.1808 400.5566 0.0589 -1.0000 -1.0000 5852493 1598911172.10 151.5732 60.0008 32.0000 1.9704 1.9719 400.2688 400.6463 0.0592 -1.0000 -1.0000 5852553 1598911172.20 151.5732 60.0008 32.0000 1.9705 1.9720 400.0029 400.3799 0.0591 -1.0000 -1.0000 5852623 1598911172.30 151.4697 60.0008 32.0000 1.9719 1.9735 399.7252 400.1009 0.0590 -1.0000 -1.0000 5852693 1598911172.40 151.4697 60.0008 32.0000 1.9707 1.9723 399.9341 400.3120 0.0592 -1.0000 -1.0000 5852753 1598911172.50 151.4697 60.0008 32.0000 1.9683 1.9699 400.2245 400.6018 0.0591 -1.0000 -1.0000 5853203 1598911172.60 151.4697 60.0008 32.0000 1.9698 1.9713 400.3131 400.6903 0.0591 -1.0000 -1.0000 5853263 1598911172.70 151.4697 60.0008 32.0000 1.9722 1.9738 400.2036 400.5806 0.0591 -1.0000 -1.0000 5853323 1598911172.80 151.4810 60.0008 32.0000 1.9724 1.9740 400.0452 400.4228 0.0592 -1.0000 -1.0000 5853403 1598911172.90 151.4810 60.0008 32.0000 1.9699 1.9714 400.1691 400.5468 0.0592 -1.0000 -1.0000 5853463 1598911173.00 151.4810 60.0008 32.0000 1.9694 1.9710 400.2756 400.6523 0.0590 -1.0000 -1.0000 5853732 1598911173.10 151.4810 60.0008 32.0000 1.9699 1.9714 400.1072 400.4846 0.0592 -1.0000 -1.0000 5853813 1598911173.20 151.4810 60.0008 32.0000 1.9715 1.9730 399.8551 400.2319 0.0591 -1.0000 -1.0000 5853872 1598911173.30 151.4000 60.0008 32.0000 1.9714 1.9730 399.9437 400.3204 0.0591 -1.0000 -1.0000 5853942 1598911173.40 151.3277 60.0008 32.0000 1.9706 1.9721 400.1727 400.5483 0.0589 -1.0000 -1.0000 5854002 1598911173.50 151.3277 60.0008 32.0000 1.9691 1.9707 400.2257 400.6029 0.0591 -1.0000 -1.0000 5854182 1598911173.60 151.3277 60.0008 32.0000 1.9704 1.9719 400.2959 400.6734 0.0592 -1.0000 -1.0000 5854262 1598911173.70 151.3277 60.0008 32.0000 1.9711 1.9726 400.0543 400.4307 0.0591 -1.0000 -1.0000 5854322 1598911173.80 151.3277 60.0008 32.0000 1.9704 1.9720 399.7904 400.1675 0.0592 -1.0000 -1.0000 5854382 1598911173.90 151.5379 60.0008 32.0000 1.9700 1.9716 400.0548 400.4319 0.0591 -1.0000 -1.0000 5854462 1598911174.00 151.6211 60.0008 32.0000 1.9698 1.9714 400.3612 400.7380 0.0591 -1.0000 -1.0000 5854732 1598911174.10 151.6211 60.0008 32.0000 1.9700 1.9715 400.2829 400.6605 0.0592 -1.0000 -1.0000 5854792 1598911174.20 151.6211 60.0008 32.0000 1.9714 1.9729 399.8791 400.2556 0.0591 -1.0000 -1.0000 5854872 1598911174.30 151.6211 60.0008 32.0000 1.9719 1.9735 399.9597 400.3375 0.0593 -1.0000 -1.0000 5854932 1598911174.40 151.6211 60.0008 32.0000 1.9719 1.9734 399.9547 400.3313 0.0590 -1.0000 -1.0000 5855002 1598911174.50 151.3655 60.0008 32.0000 1.9702 1.9717 400.1489 400.5247 0.0589 -1.0000 -1.0000 5855242 1598911174.60 151.3655 60.0008 32.0000 1.9700 1.9715 400.1939 400.5702 0.0590 -1.0000 -1.0000 5855302 1598911174.70 151.3655 60.0008 32.0000 1.9718 1.9733 400.1108 400.4875 0.0591 -1.0000 -1.0000 5855362 1598911174.80 151.3655 60.0008 32.0000 1.9714 1.9730 399.7949 400.1719 0.0592 -1.0000 -1.0000 5855432 1598911174.90 151.3655 60.0008 32.0000 1.9703 1.9718 399.8142 400.1911 0.0591 -1.0000 -1.0000 5855502 1598911175.00 151.4271 60.0008 32.0000 1.9700 1.9715 400.2830 400.6601 0.0591 -1.0000 -1.0000 5855842 1598911175.10 151.7887 60.0010 32.0000 1.9702 1.9717 399.9807 400.3576 0.0592 -1.0000 -1.0000 5855912 1598911175.20 151.7887 60.0010 32.0000 1.9708 1.9724 399.9195 400.2963 0.0590 -1.0000 -1.0000 5855971 1598911175.30 151.7887 60.0010 32.0000 1.9716 1.9732 399.9184 400.2958 0.0592 -1.0000 -1.0000 5856061 1598911175.40 151.7887 60.0010 32.0000 1.9714 1.9730 400.1399 400.5179 0.0592 -1.0000 -1.0000 5856121 1598911175.50 151.7887 60.0010 32.0000 1.9700 1.9715 400.3313 400.7083 0.0590 -1.0000 -1.0000 5856181 1598911175.60 151.5949 60.0010 32.0000 1.9689 1.9704 400.2578 400.6333 0.0589 -1.0000 -1.0000 5856331 1598911175.70 151.5949 60.0010 32.0000 1.9713 1.9728 399.9619 400.3387 0.0592 -1.0000 -1.0000 5856401 1598911175.80 151.5949 60.0010 32.0000 1.9717 1.9732 399.8199 400.1967 0.0591 -1.0000 -1.0000 5856461 1598911175.90 151.5949 60.0010 32.0000 1.9717 1.9732 399.8232 400.1999 0.0591 -1.0000 -1.0000 5856531 1598911176.00 151.5949 60.0010 32.0000 1.9701 1.9717 399.8534 400.2296 0.0591 -1.0000 -1.0000 5856591 1598911176.10 151.5949 60.0010 32.0000 1.9694 1.9710 400.1582 400.5349 0.0591 -1.0000 -1.0000 5856871 1598911176.20 151.5949 60.0010 32.0000 1.9706 1.9721 400.1203 400.4971 0.0591 -1.0000 -1.0000 5856951 1598911176.30 151.5949 60.0010 32.0000 1.9713 1.9728 399.9907 400.3675 0.0592 -1.0000 -1.0000 5857011 1598911176.40 151.5949 60.0010 32.0000 1.9708 1.9723 399.7578 400.1349 0.0592 -1.0000 -1.0000 5857071 1598911176.50 151.5949 60.0010 32.0000 1.9708 1.9723 400.0682 400.4449 0.0591 -1.0000 -1.0000 5857141 1598911176.60 151.4049 60.0010 32.0000 1.9709 1.9725 400.2825 400.6600 0.0592 -1.0000 -1.0000 5857211 1598911176.70 151.7066 60.0010 32.0000 1.9732 1.9747 400.4058 400.7827 0.0591 -1.0000 -1.0000 5857271 1598911176.80 151.7066 60.0010 32.0000 1.9730 1.9745 400.1692 400.5461 0.0591 -1.0000 -1.0000 5857371 1598911176.90 151.7066 60.0010 32.0000 1.9720 1.9735 400.0237 400.3987 0.0588 -1.0000 -1.0000 5857431 1598911177.00 151.7066 60.0010 32.0000 1.9699 1.9714 400.3828 400.7610 0.0593 -1.0000 -1.0000 5857491 1598911177.10 151.7066 60.0010 32.0000 1.9702 1.9717 400.2729 400.6510 0.0592 -1.0000 -1.0000 5857571 1598911177.20 151.5923 60.0010 32.0000 1.9705 1.9720 400.0801 400.4569 0.0591 -1.0000 -1.0000 5857631 1598911177.30 151.3956 60.0010 32.0000 1.9693 1.9708 400.0968 400.4736 0.0591 -1.0000 -1.0000 5857701 1598911177.40 151.3956 60.0010 32.0000 1.9695 1.9710 400.1903 400.5680 0.0592 -1.0000 -1.0000 5857771 1598911177.50 151.3956 60.0010 32.0000 1.9689 1.9705 400.1228 400.5005 0.0592 -1.0000 -1.0000 5857831 1598911177.60 151.3956 60.0010 32.0000 1.9693 1.9708 399.9573 400.3340 0.0591 -1.0000 -1.0000 5858221 1598911177.70 151.3956 60.0010 32.0000 1.9728 1.9743 399.8653 400.2423 0.0591 -1.0000 -1.0000 5858281 1598911177.80 151.4236 60.0010 32.0000 1.9725 1.9740 399.7858 400.1632 0.0592 -1.0000 -1.0000 5858341 1598911177.90 151.4364 60.0010 32.0000 1.9700 1.9715 400.0383 400.4147 0.0591 -1.0000 -1.0000 5858421 1598911178.00 151.4364 60.0010 32.0000 1.9692 1.9708 400.2950 400.6724 0.0592 -1.0000 -1.0000 5858480 1598911178.10 151.4364 60.0010 32.0000 1.9704 1.9719 400.2163 400.5937 0.0591 -1.0000 -1.0000 5858940 1598911178.20 151.4364 60.0010 32.0000 1.9708 1.9723 400.3132 400.6904 0.0591 -1.0000 -1.0000 5859010 1598911178.30 151.4364 60.0010 32.0000 1.9705 1.9720 399.9475 400.3241 0.0590 -1.0000 -1.0000 5859070 1598911178.40 151.5751 60.0010 32.0000 1.9709 1.9724 399.8189 400.1951 0.0591 -1.0000 -1.0000 5859140 1598911178.50 151.5751 60.0010 32.0000 1.9686 1.9702 400.0191 400.3957 0.0591 -1.0000 -1.0000 5859210 1598911178.60 151.5751 60.0010 32.0000 1.9691 1.9707 400.2886 400.6650 0.0590 -1.0000 -1.0000 5859340 1598911178.70 151.5751 60.0010 32.0000 1.9701 1.9716 400.1556 400.5317 0.0591 -1.0000 -1.0000 5859400 1598911178.80 151.5751 60.0010 32.0000 1.9720 1.9736 399.9178 400.2954 0.0593 -1.0000 -1.0000 5859480 1598911178.90 151.5751 60.0010 32.0000 1.9738 1.9753 399.8128 400.1908 0.0592 -1.0000 -1.0000 5859540 1598911179.00 151.5751 60.0010 32.0000 1.9685 1.9700 400.2323 400.6092 0.0591 -1.0000 -1.0000 5859600 1598911179.10 151.5751 60.0010 32.0000 1.9708 1.9723 400.3788 400.7563 0.0592 -1.0000 -1.0000 5859950 1598911179.20 151.5751 60.0010 32.0000 1.9714 1.9730 400.0169 400.3930 0.0590 -1.0000 -1.0000 5900010 1598911179.30 151.6349 60.0010 32.0000 1.9705 1.9720 399.7579 400.1347 0.0592 -1.0000 -1.0000 5900080 1598911179.40 151.6349 60.0010 32.0000 1.9703 1.9718 399.9920 400.3694 0.0592 -1.0000 -1.0000 5900140 1598911179.50 151.2970 60.0010 32.0000 1.9694 1.9709 400.2943 400.6713 0.0591 -1.0000 -1.0000 5900210 1598911179.60 151.2970 60.0010 32.0000 1.9691 1.9707 400.1305 400.5068 0.0589 -1.0000 -1.0000 5900500 1598911179.70 151.2970 60.0010 32.0000 1.9712 1.9727 399.7416 400.1176 0.0591 -1.0000 -1.0000 5900560 1598911179.80 151.2970 60.0010 32.0000 1.9710 1.9725 399.8222 400.1985 0.0590 -1.0000 -1.0000 5900620 1598911179.90 151.2970 60.0010 32.0000 1.9699 1.9715 399.9385 400.3144 0.0590 -1.0000 -1.0000 5900700 1598911180.00 151.7284 60.0035 32.0000 1.9700 1.9715 399.9966 400.3728 0.0590 -1.0000 -1.0000 5900759 1598911180.10 151.7284 60.0035 32.0000 1.9703 1.9718 400.1915 400.5682 0.0591 -1.0000 -1.0000 5900820 1598911180.20 151.7284 60.0035 32.0000 1.9716 1.9731 400.1281 400.5056 0.0592 -1.0000 -1.0000 5901029 1598911180.30 151.7284 60.0035 32.0000 1.9716 1.9731 400.4000 400.7764 0.0590 -1.0000 -1.0000 5901089 1598911180.40 151.7284 60.0035 32.0000 1.9722 1.9738 400.0853 400.4620 0.0590 -1.0000 -1.0000 5901159 1598911180.50 151.7284 60.0035 32.0000 1.9711 1.9727 399.8801 400.2562 0.0590 -1.0000 -1.0000 5901229 1598911180.60 151.7284 60.0035 32.0000 1.9696 1.9711 400.2618 400.6381 0.0590 -1.0000 -1.0000 5901289 1598911180.70 151.7284 60.0035 32.0000 1.9697 1.9712 400.2958 400.6729 0.0591 -1.0000 -1.0000 5901429 1598911180.80 151.6846 60.0035 32.0000 1.9699 1.9715 400.1557 400.5326 0.0591 -1.0000 -1.0000 5901499 1598911180.90 151.6743 60.0035 32.0000 1.9722 1.9738 399.7596 400.1359 0.0590 -1.0000 -1.0000 5901569 1598911181.00 151.6743 60.0035 32.0000 1.9713 1.9728 399.8435 400.2189 0.0589 -1.0000 -1.0000 5901629 1598911181.10 151.6743 60.0035 32.0000 1.9716 1.9732 400.0054 400.3825 0.0591 -1.0000 -1.0000 5901699 1598911181.20 151.6743 60.0035 32.0000 1.9701 1.9717 400.1069 400.4830 0.0589 -1.0000 -1.0000 5901879 1598911181.30 151.4380 60.0035 32.0000 1.9709 1.9724 400.0226 400.3988 0.0591 -1.0000 -1.0000 5901949 1598911181.40 151.4380 60.0035 32.0000 1.9716 1.9731 399.7280 400.1056 0.0592 -1.0000 -1.0000 5902009 1598911181.50 151.4380 60.0035 32.0000 1.9702 1.9717 400.0050 400.3821 0.0591 -1.0000 -1.0000 5902079 1598911181.60 151.4380 60.0035 32.0000 1.9709 1.9724 400.1944 400.5709 0.0590 -1.0000 -1.0000 5902149 1598911181.70 151.4380 60.0035 32.0000 1.9714 1.9729 400.0691 400.4447 0.0590 -1.0000 -1.0000 5902379 1598911181.80 151.6948 60.0035 32.0000 1.9705 1.9720 399.9336 400.3100 0.0589 -1.0000 -1.0000 5902439 1598911181.90 151.7118 60.0035 32.0000 1.9719 1.9734 400.0222 400.3977 0.0589 -1.0000 -1.0000 5902509 1598911182.00 151.7118 60.0035 32.0000 1.9719 1.9735 400.5023 400.8794 0.0591 -1.0000 -1.0000 5902579 1598911182.10 151.7118 60.0035 32.0000 1.9726 1.9741 400.2162 400.5940 0.0592 -1.0000 -1.0000 5902638 1598911182.20 151.7118 60.0035 32.0000 1.9705 1.9720 399.8860 400.2636 0.0592 -1.0000 -1.0000 5902988 1598911182.30 151.7118 60.0035 32.0000 1.9698 1.9713 399.8208 400.1974 0.0592 -1.0000 -1.0000 5903048 1598911182.40 151.3693 60.0035 32.0000 1.9693 1.9708 400.1945 400.5719 0.0591 -1.0000 -1.0000 5903118 1598911182.50 151.3693 60.0035 32.0000 1.9680 1.9696 400.3578 400.7349 0.0591 -1.0000 -1.0000 5903188 1598911182.60 151.3693 60.0035 32.0000 1.9693 1.9709 400.2112 400.5877 0.0591 -1.0000 -1.0000 5903248 1598911182.70 151.3693 60.0035 32.0000 1.9696 1.9712 399.9083 400.2845 0.0590 -1.0000 -1.0000 5903478 1598911182.80 151.3693 60.0035 32.0000 1.9716 1.9731 399.9349 400.3107 0.0591 -1.0000 -1.0000 5903558 1598911182.90 151.3693 60.0035 32.0000 1.9710 1.9725 400.0212 400.3986 0.0591 -1.0000 -1.0000 5903618 1598911183.00 151.5403 60.0035 32.0000 1.9691 1.9707 400.2360 400.6136 0.0592 -1.0000 -1.0000 5903678 1598911183.10 151.5403 60.0035 32.0000 1.9708 1.9724 400.2663 400.6430 0.0591 -1.0000 -1.0000 5903748 1598911183.20 151.5403 60.0035 32.0000 1.9698 1.9713 400.1789 400.5562 0.0592 -1.0000 -1.0000 5904128 1598911183.30 151.5403 60.0035 32.0000 1.9716 1.9731 399.7472 400.1230 0.0590 -1.0000 -1.0000 5904198 1598911183.40 151.5403 60.0035 32.0000 1.9727 1.9743 399.9262 400.3029 0.0591 -1.0000 -1.0000 5904258 1598911183.50 151.5479 60.0035 32.0000 1.9696 1.9711 400.1588 400.5349 0.0590 -1.0000 -1.0000 5904318 1598911183.60 151.5861 60.0035 32.0000 1.9698 1.9713 400.1723 400.5491 0.0591 -1.0000 -1.0000 5904398 1598911183.70 151.5861 60.0035 32.0000 1.9690 1.9706 400.1917 400.5685 0.0591 -1.0000 -1.0000 5904467 1598911183.80 151.5861 60.0035 32.0000 1.9696 1.9711 400.0761 400.4527 0.0591 -1.0000 -1.0000 5904598 1598911183.90 151.5861 60.0035 32.0000 1.9715 1.9730 400.2109 400.5875 0.0590 -1.0000 -1.0000 5904667 1598911184.00 151.5861 60.0035 32.0000 1.9686 1.9701 400.3188 400.6953 0.0590 -1.0000 -1.0000 5904727 1598911184.10 151.5861 60.0035 32.0000 1.9708 1.9724 400.1980 400.5748 0.0591 -1.0000 -1.0000 5904787 1598911184.20 151.5861 60.0035 32.0000 1.9708 1.9724 399.8123 400.1888 0.0591 -1.0000 -1.0000 5904867 1598911184.30 151.5861 60.0035 32.0000 1.9715 1.9730 399.7438 400.1199 0.0590 -1.0000 -1.0000 5905497 1598911184.40 151.4747 60.0035 32.0000 1.9718 1.9733 399.8775 400.2540 0.0591 -1.0000 -1.0000 5905557 1598911184.50 151.4747 60.0035 32.0000 1.9705 1.9720 400.1694 400.5463 0.0591 -1.0000 -1.0000 5905627 1598911184.60 151.4747 60.0035 32.0000 1.9691 1.9707 400.2190 400.5959 0.0591 -1.0000 -1.0000 5905717 1598911184.70 151.4747 60.0035 32.0000 1.9689 1.9704 400.1797 400.5582 0.0593 -1.0000 -1.0000 5905787 1598911184.80 151.6433 60.0016 32.0000 1.9707 1.9722 400.0638 400.4416 0.0593 -1.0000 -1.0000 5905857 1598911184.90 151.6433 60.0016 32.0000 1.9701 1.9716 400.1241 400.5007 0.0590 -1.0000 -1.0000 5905917 1598911185.00 151.6433 60.0016 32.0000 1.9688 1.9703 400.2255 400.6024 0.0591 -1.0000 -1.0000 5905977 1598911185.10 151.6433 60.0016 32.0000 1.9715 1.9731 400.1936 400.5706 0.0591 -1.0000 -1.0000 5906057 1598911185.20 151.6433 60.0016 32.0000 1.9708 1.9723 399.7967 400.1741 0.0592 -1.0000 -1.0000 5906137 1598911185.30 151.5028 60.0016 32.0000 1.9697 1.9712 399.9995 400.3763 0.0590 -1.0000 -1.0000 5906217 1598911185.40 151.3809 60.0016 32.0000 1.9694 1.9709 400.3856 400.7615 0.0589 -1.0000 -1.0000 5906277 1598911185.50 151.3809 60.0016 32.0000 1.9708 1.9723 400.1798 400.5574 0.0592 -1.0000 -1.0000 5906347 1598911185.60 151.3809 60.0016 32.0000 1.9725 1.9740 400.0536 400.4299 0.0590 -1.0000 -1.0000 5906417 1598911185.70 151.3809 60.0016 32.0000 1.9719 1.9735 400.0066 400.3832 0.0591 -1.0000 -1.0000 5906487 1598911185.80 151.3809 60.0016 32.0000 1.9701 1.9716 400.3101 400.6874 0.0591 -1.0000 -1.0000 5906546 1598911185.90 151.3809 60.0016 32.0000 1.9695 1.9710 400.2679 400.6443 0.0589 -1.0000 -1.0000 5906627 1598911186.00 151.5764 60.0016 32.0000 1.9716 1.9731 399.8839 400.2601 0.0591 -1.0000 -1.0000 5906686 1598911186.10 151.5764 60.0016 32.0000 1.9718 1.9734 399.7013 400.0776 0.0591 -1.0000 -1.0000 5906746 1598911186.20 151.5764 60.0016 32.0000 1.9688 1.9703 400.1184 400.4951 0.0591 -1.0000 -1.0000 5906826 1598911186.30 151.5764 60.0016 32.0000 1.9699 1.9714 400.1979 400.5743 0.0589 -1.0000 -1.0000 5907466 1598911186.40 151.5764 60.0016 32.0000 1.9709 1.9724 400.1278 400.5054 0.0592 -1.0000 -1.0000 5907566 1598911186.50 151.5764 60.0016 32.0000 1.9699 1.9715 399.9557 400.3318 0.0590 -1.0000 -1.0000 5907636 1598911186.60 151.5764 60.0016 32.0000 1.9725 1.9740 399.8749 400.2519 0.0592 -1.0000 -1.0000 5907696 1598911186.70 151.5764 60.0016 32.0000 1.9722 1.9738 399.8576 400.2332 0.0589 -1.0000 -1.0000 5907766 1598911186.80 151.5764 60.0016 32.0000 1.9699 1.9714 400.1406 400.5171 0.0591 -1.0000 -1.0000 5907836 1598911186.90 151.5764 60.0016 32.0000 1.9692 1.9708 400.1737 400.5505 0.0591 -1.0000 -1.0000 5907896 1598911187.00 151.5764 60.0016 32.0000 1.9699 1.9714 400.2279 400.6049 0.0590 -1.0000 -1.0000 5907986 1598911187.10 151.3892 60.0016 32.0000 1.9710 1.9725 399.9581 400.3342 0.0590 -1.0000 -1.0000 5908056 1598911187.20 151.3892 60.0016 32.0000 1.9727 1.9743 399.6940 400.0686 0.0589 -1.0000 -1.0000 5908116 1598911187.30 151.3892 60.0016 32.0000 1.9720 1.9735 399.9721 400.3488 0.0590 -1.0000 -1.0000 5908186 1598911187.40 151.3892 60.0016 32.0000 1.9695 1.9710 400.1664 400.5440 0.0593 -1.0000 -1.0000 5908255 1598911187.50 151.3892 60.0016 32.0000 1.9698 1.9713 400.2199 400.5966 0.0591 -1.0000 -1.0000 5908316 1598911187.60 151.3892 60.0016 32.0000 1.9722 1.9737 399.9684 400.3445 0.0590 -1.0000 -1.0000 5908386 1598911187.70 151.3892 60.0016 32.0000 1.9714 1.9730 399.6640 400.0416 0.0591 -1.0000 -1.0000 5908445 1598911187.80 151.3510 60.0016 32.0000 1.9699 1.9714 399.9921 400.3674 0.0590 -1.0000 -1.0000 5908516 1598911187.90 151.3510 60.0016 32.0000 1.9690 1.9705 400.1865 400.5632 0.0590 -1.0000 -1.0000 5908585 1598911188.00 151.3510 60.0016 32.0000 1.9691 1.9706 400.1864 400.5635 0.0591 -1.0000 -1.0000 5908665 1598911188.10 151.3510 60.0016 32.0000 1.9692 1.9707 400.0810 400.4582 0.0592 -1.0000 -1.0000 5908725 1598911188.20 151.3510 60.0016 32.0000 1.9709 1.9725 399.8661 400.2433 0.0591 -1.0000 -1.0000 5908795 1598911188.30 151.3510 60.0016 32.0000 1.9705 1.9720 400.1059 400.4820 0.0590 -1.0000 -1.0000 5908855 1598911188.40 151.3510 60.0016 32.0000 1.9688 1.9703 400.2093 400.5864 0.0591 -1.0000 -1.0000 5909285 1598911188.50 151.3510 60.0016 32.0000 1.9703 1.9718 400.1284 400.5054 0.0591 -1.0000 -1.0000 5909355 1598911188.60 151.3510 60.0016 32.0000 1.9707 1.9722 400.1778 400.5540 0.0590 -1.0000 -1.0000 5909415 1598911188.70 151.3510 60.0016 32.0000 1.9715 1.9731 399.9693 400.3460 0.0591 -1.0000 -1.0000 5909475 1598911188.80 151.3510 60.0016 32.0000 1.9704 1.9719 400.0897 400.4654 0.0589 -1.0000 -1.0000 5909555 1598911188.90 151.5515 60.0016 32.0000 1.9683 1.9698 400.2616 400.6377 0.0590 -1.0000 -1.0000 5909615 1598911189.00 151.5515 60.0016 32.0000 1.9710 1.9725 400.1479 400.5238 0.0589 -1.0000 -1.0000 5909675 1598911189.10 151.5515 60.0016 32.0000 1.9714 1.9729 400.0665 400.4434 0.0591 -1.0000 -1.0000 5909745 1598911189.20 151.5515 60.0016 32.0000 1.9708 1.9723 399.8803 400.2574 0.0591 -1.0000 -1.0000 5909815 1598911189.30 151.5515 60.0016 32.0000 1.9698 1.9713 400.1421 400.5191 0.0591 -1.0000 -1.0000 5909885 1598911189.40 151.5515 60.0016 32.0000 1.9686 1.9701 400.0912 400.4677 0.0590 -1.0000 -1.0000 5910215 1598911189.50 151.4132 60.0016 32.0000 1.9711 1.9726 400.0045 400.3810 0.0591 -1.0000 -1.0000 5910274 1598911189.60 151.3806 60.0016 32.0000 1.9712 1.9727 399.8934 400.2701 0.0591 -1.0000 -1.0000 5910344 1598911189.70 151.3806 60.0016 32.0000 1.9693 1.9708 400.0702 400.4478 0.0592 -1.0000 -1.0000 5910414 1598911189.80 151.3806 60.0016 32.0000 1.9694 1.9709 400.1903 400.5667 0.0590 -1.0000 -1.0000 5910514 1598911189.90 151.3806 60.0016 32.0000 1.9714 1.9730 400.1455 400.5228 0.0592 -1.0000 -1.0000 5910704 1598911190.00 151.3854 60.0016 32.0000 1.9727 1.9742 400.2531 400.6304 0.0591 -1.0000 -1.0000 5910774 1598911190.10 151.4450 60.0009 32.0000 1.9716 1.9731 400.0365 400.4126 0.0590 -1.0000 -1.0000 5910834 1598911190.20 151.4450 60.0009 32.0000 1.9694 1.9710 400.2127 400.5882 0.0589 -1.0000 -1.0000 5910904 1598911190.30 151.4450 60.0009 32.0000 1.9697 1.9712 400.1605 400.5366 0.0591 -1.0000 -1.0000 5910974 1598911190.40 151.4450 60.0009 32.0000 1.9707 1.9722 399.9057 400.2829 0.0592 -1.0000 -1.0000 5911254 1598911190.50 151.4450 60.0009 32.0000 1.9706 1.9721 399.9495 400.3267 0.0591 -1.0000 -1.0000 5911324 1598911190.60 151.4450 60.0009 32.0000 1.9706 1.9721 400.1167 400.4926 0.0590 -1.0000 -1.0000 5911384 1598911190.70 151.4838 60.0009 32.0000 1.9693 1.9708 400.2011 400.5776 0.0590 -1.0000 -1.0000 5911474 1598911190.80 151.5613 60.0009 32.0000 1.9702 1.9717 400.0221 400.3988 0.0592 -1.0000 -1.0000 5911554 1598911190.90 151.5613 60.0009 32.0000 1.9711 1.9726 399.8189 400.1963 0.0591 -1.0000 -1.0000 5911614 1598911191.00 151.5613 60.0009 32.0000 1.9710 1.9725 399.8276 400.2047 0.0592 -1.0000 -1.0000 5911674 1598911191.10 151.5613 60.0009 32.0000 1.9702 1.9717 400.0673 400.4437 0.0590 -1.0000 -1.0000 5911744 1598911191.20 151.5613 60.0009 32.0000 1.9697 1.9713 400.2537 400.6301 0.0590 -1.0000 -1.0000 5911814 1598911191.30 151.4480 60.0009 32.0000 1.9703 1.9718 400.2348 400.6121 0.0592 -1.0000 -1.0000 5911884 1598911191.40 151.3289 60.0009 32.0000 1.9706 1.9721 400.0312 400.4075 0.0590 -1.0000 -1.0000 5912263 1598911191.50 151.3289 60.0009 32.0000 1.9709 1.9724 400.0045 400.3811 0.0592 -1.0000 -1.0000 5912323 1598911191.60 151.3289 60.0009 32.0000 1.9701 1.9716 400.2035 400.5815 0.0593 -1.0000 -1.0000 5912403 1598911191.70 151.3289 60.0009 32.0000 1.9710 1.9726 400.0949 400.4717 0.0591 -1.0000 -1.0000 5912463 1598911191.80 151.3289 60.0009 32.0000 1.9716 1.9732 400.0375 400.4140 0.0590 -1.0000 -1.0000 5912523 1598911191.90 151.4615 60.0009 32.0000 1.9704 1.9720 400.1379 400.5147 0.0591 -1.0000 -1.0000 5912593 1598911192.00 151.4615 60.0009 32.0000 1.9695 1.9710 400.3680 400.7459 0.0592 -1.0000 -1.0000 5912903 1598911192.10 151.4615 60.0009 32.0000 1.9692 1.9707 400.2703 400.6479 0.0592 -1.0000 -1.0000 5912963 1598911192.20 151.4615 60.0009 32.0000 1.9702 1.9717 399.9471 400.3240 0.0591 -1.0000 -1.0000 5913043 1598911192.30 151.4615 60.0009 32.0000 1.9698 1.9714 399.8152 400.1911 0.0591 -1.0000 -1.0000 5913103 1598911192.40 151.3102 60.0009 32.0000 1.9707 1.9722 399.8667 400.2436 0.0591 -1.0000 -1.0000 5913163 1598911192.50 151.2833 60.0009 32.0000 1.9716 1.9732 400.1019 400.4796 0.0592 -1.0000 -1.0000 5913353 1598911192.60 151.2833 60.0009 32.0000 1.9708 1.9723 400.1881 400.5653 0.0591 -1.0000 -1.0000 5913413 1598911192.70 151.2833 60.0009 32.0000 1.9698 1.9713 400.0089 400.3870 0.0594 -1.0000 -1.0000 5913483 1598911192.80 151.2833 60.0009 32.0000 1.9715 1.9731 399.7576 400.1346 0.0592 -1.0000 -1.0000 5913553 1598911192.90 151.2833 60.0009 32.0000 1.9702 1.9717 399.8853 400.2628 0.0591 -1.0000 -1.0000 5913613 1598911193.00 151.3861 60.0009 32.0000 1.9698 1.9714 400.1969 400.5739 0.0591 -1.0000 -1.0000 5913683 1598911193.10 151.4448 60.0009 32.0000 1.9706 1.9721 400.3089 400.6857 0.0591 -1.0000 -1.0000 5913753 1598911193.20 151.4448 60.0009 32.0000 1.9714 1.9729 400.1345 400.5118 0.0592 -1.0000 -1.0000 5913813 1598911193.30 151.4448 60.0009 32.0000 1.9708 1.9724 399.7657 400.1419 0.0590 -1.0000 -1.0000 5913882 1598911193.40 151.4448 60.0009 32.0000 1.9703 1.9718 400.0802 400.4571 0.0591 -1.0000 -1.0000 5913952 1598911193.50 151.4448 60.0009 32.0000 1.9692 1.9707 400.3206 400.6978 0.0592 -1.0000 -1.0000 5914222 1598911193.60 151.2756 60.0009 32.0000 1.9719 1.9734 400.2159 400.5940 0.0592 -1.0000 -1.0000 5914292 1598911193.70 151.2756 60.0009 32.0000 1.9696 1.9711 399.9499 400.3264 0.0590 -1.0000 -1.0000 5914362 1598911193.80 151.2756 60.0009 32.0000 1.9693 1.9708 400.2474 400.6244 0.0592 -1.0000 -1.0000 5914422 1598911193.90 151.2756 60.0009 32.0000 1.9695 1.9710 400.0980 400.4752 0.0591 -1.0000 -1.0000 5914492 1598911194.00 151.2756 60.0009 32.0000 1.9706 1.9722 400.1895 400.5669 0.0592 -1.0000 -1.0000 5914722 1598911194.10 151.3075 60.0009 32.0000 1.9710 1.9725 399.9214 400.2986 0.0591 -1.0000 -1.0000 5914782 1598911194.20 151.4014 60.0009 32.0000 1.9697 1.9712 400.0458 400.4214 0.0589 -1.0000 -1.0000 5914852 1598911194.30 151.4014 60.0009 32.0000 1.9688 1.9704 400.3091 400.6867 0.0592 -1.0000 -1.0000 5914922 1598911194.40 151.4014 60.0009 32.0000 1.9705 1.9720 400.3004 400.6784 0.0593 -1.0000 -1.0000 5914992 1598911194.50 151.4014 60.0009 32.0000 1.9717 1.9733 400.0543 400.4321 0.0593 -1.0000 -1.0000 5915392 1598911194.60 151.4014 60.0009 32.0000 1.9710 1.9725 399.8922 400.2701 0.0593 -1.0000 -1.0000 5915462 1598911194.70 151.4014 60.0009 32.0000 1.9726 1.9741 399.9340 400.3113 0.0592 -1.0000 -1.0000 5915522 1598911194.80 151.5869 60.0008 32.0000 1.9721 1.9736 400.0419 400.4197 0.0592 -1.0000 -1.0000 5915602 1598911194.90 151.5869 60.0008 32.0000 1.9708 1.9723 400.3304 400.7071 0.0590 -1.0000 -1.0000 5915662 1598911195.00 151.5869 60.0008 32.0000 1.9704 1.9719 400.1695 400.5471 0.0592 -1.0000 -1.0000 5915722 1598911195.10 151.5869 60.0008 32.0000 1.9705 1.9721 399.9804 400.3568 0.0591 -1.0000 -1.0000 5915792 1598911195.20 151.5869 60.0008 32.0000 1.9704 1.9719 399.8364 400.2133 0.0591 -1.0000 -1.0000 5915861 1598911195.30 151.5867 60.0008 32.0000 1.9709 1.9724 400.1536 400.5301 0.0591 -1.0000 -1.0000 5915932 1598911195.40 151.5685 60.0008 32.0000 1.9704 1.9719 400.2960 400.6741 0.0593 -1.0000 -1.0000 5916001 1598911195.50 151.5685 60.0008 32.0000 1.9699 1.9714 400.2381 400.6160 0.0592 -1.0000 -1.0000 5916361 1598911195.60 151.5685 60.0008 32.0000 1.9720 1.9735 399.8540 400.2321 0.0593 -1.0000 -1.0000 5916431 1598911195.70 151.5685 60.0008 32.0000 1.9707 1.9723 399.9179 400.2948 0.0591 -1.0000 -1.0000 5916501 1598911195.80 151.5685 60.0008 32.0000 1.9700 1.9715 400.0459 400.4221 0.0591 -1.0000 -1.0000 5916561 1598911195.90 151.6004 60.0008 32.0000 1.9697 1.9713 400.1065 400.4842 0.0593 -1.0000 -1.0000 5916631 1598911196.00 151.6007 60.0008 32.0000 1.9718 1.9733 399.7512 400.1281 0.0591 -1.0000 -1.0000 5916961 1598911196.10 151.6007 60.0008 32.0000 1.9703 1.9718 399.9635 400.3396 0.0590 -1.0000 -1.0000 5917021 1598911196.20 151.6007 60.0008 32.0000 1.9697 1.9712 400.1638 400.5404 0.0590 -1.0000 -1.0000 5917091 1598911196.30 151.6007 60.0008 32.0000 1.9701 1.9716 400.0697 400.4465 0.0592 -1.0000 -1.0000 5917161 1598911196.40 151.6007 60.0008 32.0000 1.9709 1.9724 399.8362 400.2131 0.0591 -1.0000 -1.0000 5917221 1598911196.50 151.3748 60.0008 32.0000 1.9713 1.9729 399.7359 400.1123 0.0591 -1.0000 -1.0000 5917301 1598911196.60 151.3748 60.0008 32.0000 1.9711 1.9726 399.9051 400.2811 0.0590 -1.0000 -1.0000 5917511 1598911196.70 151.3748 60.0008 32.0000 1.9693 1.9709 400.2751 400.6530 0.0592 -1.0000 -1.0000 5917581 1598911196.80 151.3748 60.0008 32.0000 1.9690 1.9705 400.3030 400.6800 0.0590 -1.0000 -1.0000 5917651 1598911196.90 151.3748 60.0008 32.0000 1.9710 1.9725 400.3269 400.7032 0.0590 -1.0000 -1.0000 5917711 1598911197.00 151.3748 60.0008 32.0000 1.9701 1.9716 400.0860 400.4627 0.0591 -1.0000 -1.0000 5917781 1598911197.10 151.5916 60.0008 32.0000 1.9715 1.9730 399.9511 400.3285 0.0592 -1.0000 -1.0000 5917970 1598911197.20 151.5916 60.0008 32.0000 1.9684 1.9699 400.2715 400.6488 0.0591 -1.0000 -1.0000 5918031 1598911197.30 151.5916 60.0008 32.0000 1.9694 1.9709 400.3222 400.6987 0.0590 -1.0000 -1.0000 5918101 1598911197.40 151.5916 60.0008 32.0000 1.9723 1.9738 400.1208 400.4978 0.0592 -1.0000 -1.0000 5918170 1598911197.50 151.5916 60.0008 32.0000 1.9731 1.9747 399.8288 400.2072 0.0593 -1.0000 -1.0000 5918230 1598911197.60 151.5862 60.0008 32.0000 1.9712 1.9727 399.9920 400.3683 0.0591 -1.0000 -1.0000 5918300 1598911197.70 151.5738 60.0008 32.0000 1.9707 1.9722 400.2149 400.5926 0.0592 -1.0000 -1.0000 5918360 1598911197.80 151.5738 60.0008 32.0000 1.9705 1.9720 400.1505 400.5277 0.0592 -1.0000 -1.0000 5918430 1598911197.90 151.5738 60.0008 32.0000 1.9728 1.9743 399.7396 400.1166 0.0591 -1.0000 -1.0000 5918560 1598911198.00 151.5738 60.0008 32.0000 1.9717 1.9732 399.7144 400.0915 0.0591 -1.0000 -1.0000 5918650 1598911198.10 151.5738 60.0008 32.0000 1.9721 1.9736 399.8685 400.2442 0.0590 -1.0000 -1.0000 5918980 1598911198.20 151.3808 60.0008 32.0000 1.9700 1.9716 400.2105 400.5873 0.0591 -1.0000 -1.0000 5919050 1598911198.30 151.3808 60.0008 32.0000 1.9706 1.9722 400.4311 400.8075 0.0590 -1.0000 -1.0000 5919120 1598911198.40 151.3808 60.0008 32.0000 1.9700 1.9715 400.0493 400.4266 0.0592 -1.0000 -1.0000 5919220 1598911198.50 151.3808 60.0008 32.0000 1.9708 1.9724 399.8007 400.1771 0.0590 -1.0000 -1.0000 5919290 1598911198.60 151.3808 60.0008 32.0000 1.9705 1.9720 399.9851 400.3619 0.0591 -1.0000 -1.0000 5919350 1598911198.70 151.3808 60.0008 32.0000 1.9702 1.9717 400.1635 400.5400 0.0590 -1.0000 -1.0000 5919420 1598911198.80 151.5424 60.0008 33.0000 1.9705 1.9720 400.3037 400.6808 0.0591 -1.0000 -1.0000 5919490 1598911198.90 151.5424 60.0008 33.0000 1.9730 1.9745 399.9645 400.3406 0.0591 -1.0000 -1.0000 5919550 1598911199.00 151.5424 60.0008 33.0000 1.9720 1.9735 399.8156 400.1923 0.0591 -1.0000 -1.0000 5919610 1598911199.10 151.5424 60.0008 33.0000 1.9702 1.9717 400.0781 400.4558 0.0592 -1.0000 -1.0000 5920229 1598911199.20 151.5424 60.0008 33.0000 1.9696 1.9712 400.0554 400.4314 0.0590 -1.0000 -1.0000 5920289 1598911199.30 151.5424 60.0008 33.0000 1.9695 1.9710 399.8894 400.2657 0.0590 -1.0000 -1.0000 5920359 1598911199.40 151.3928 60.0008 33.0000 1.9697 1.9712 399.6739 400.0515 0.0593 -1.0000 -1.0000 5920419 1598911199.50 151.3928 60.0008 33.0000 1.9714 1.9729 399.8174 400.1934 0.0591 -1.0000 -1.0000 5920489 1598911199.60 151.3928 60.0008 33.0000 1.9700 1.9716 400.1220 400.4996 0.0592 -1.0000 -1.0000 5920619 1598911199.70 151.3928 60.0008 33.0000 1.9680 1.9695 400.1491 400.5260 0.0591 -1.0000 -1.0000 5920679 1598911199.80 151.3928 60.0008 33.0000 1.9713 1.9728 400.1289 400.5064 0.0591 -1.0000 -1.0000 5920749 1598911199.90 151.3928 60.0008 33.0000 1.9705 1.9720 400.0235 400.3996 0.0590 -1.0000 -1.0000 5920819 1598911200.00 151.2901 60.0014 33.0000 1.9714 1.9729 399.8312 400.2080 0.0591 -1.0000 -1.0000 5920889 1598911200.10 151.2901 60.0014 33.0000 1.9709 1.9725 399.8391 400.2160 0.0592 -1.0000 -1.0000 5920949 1598911200.20 151.2901 60.0014 33.0000 1.9695 1.9710 400.0710 400.4475 0.0590 -1.0000 -1.0000 5921169 1598911200.30 151.2901 60.0014 33.0000 1.9685 1.9700 400.2916 400.6689 0.0592 -1.0000 -1.0000 5921229 1598911200.40 151.2901 60.0014 33.0000 1.9725 1.9741 400.0115 400.3887 0.0592 -1.0000 -1.0000 5921289 1598911200.50 151.2901 60.0014 33.0000 1.9725 1.9740 399.7708 400.1477 0.0592 -1.0000 -1.0000 5921369 1598911200.60 151.5788 60.0014 33.0000 1.9727 1.9743 399.9391 400.3159 0.0591 -1.0000 -1.0000 5921429 1598911200.70 151.6134 60.0014 33.0000 1.9696 1.9711 400.2804 400.6575 0.0591 -1.0000 -1.0000 5921489 1598911200.80 151.6134 60.0014 33.0000 1.9699 1.9714 400.0879 400.4650 0.0591 -1.0000 -1.0000 5921559 1598911200.90 151.6134 60.0014 33.0000 1.9712 1.9727 400.0273 400.4037 0.0591 -1.0000 -1.0000 5921659 1598911201.00 151.6134 60.0014 33.0000 1.9717 1.9733 399.9530 400.3303 0.0592 -1.0000 -1.0000 5921729 1598911201.10 151.6134 60.0014 33.0000 1.9702 1.9718 399.8632 400.2400 0.0591 -1.0000 -1.0000 5921809 1598911201.20 151.6134 60.0014 33.0000 1.9693 1.9708 400.0156 400.3918 0.0590 -1.0000 -1.0000 5921868 1598911201.30 151.6134 60.0014 33.0000 1.9693 1.9709 400.1522 400.5289 0.0591 -1.0000 -1.0000 5921938 1598911201.40 151.6134 60.0014 33.0000 1.9702 1.9717 400.1432 400.5199 0.0591 -1.0000 -1.0000 5921998 1598911201.50 151.6134 60.0014 33.0000 1.9741 1.9757 399.8820 400.2586 0.0591 -1.0000 -1.0000 5922068 1598911201.60 151.6134 60.0014 33.0000 1.9724 1.9739 399.9073 400.2830 0.0590 -1.0000 -1.0000 5922138 1598911201.70 151.5904 60.0014 33.0000 1.9716 1.9731 400.1249 400.5016 0.0590 -1.0000 -1.0000 5922388 1598911201.80 151.5546 60.0014 33.0000 1.9695 1.9710 400.2737 400.6489 0.0588 -1.0000 -1.0000 5922468 1598911201.90 151.5546 60.0014 33.0000 1.9705 1.9721 400.0964 400.4744 0.0593 -1.0000 -1.0000 5922548 1598911202.00 151.5546 60.0014 33.0000 1.9726 1.9741 400.0471 400.4247 0.0592 -1.0000 -1.0000 5922608 1598911202.10 151.5546 60.0014 33.0000 1.9721 1.9737 399.6780 400.0558 0.0592 -1.0000 -1.0000 5922668 1598911202.20 151.5546 60.0014 33.0000 1.9703 1.9718 400.1290 400.5053 0.0590 -1.0000 -1.0000 5923118 1598911202.30 151.6142 60.0014 33.0000 1.9706 1.9721 400.2070 400.5846 0.0593 -1.0000 -1.0000 5923178 1598911202.40 151.6142 60.0014 33.0000 1.9691 1.9706 400.1385 400.5155 0.0592 -1.0000 -1.0000 5923238 1598911202.50 151.6142 60.0014 33.0000 1.9711 1.9726 399.9004 400.2778 0.0591 -1.0000 -1.0000 5923318 1598911202.60 151.6142 60.0014 33.0000 1.9696 1.9712 399.9792 400.3556 0.0590 -1.0000 -1.0000 5923378 1598911202.70 151.6142 60.0014 33.0000 1.9681 1.9697 400.3698 400.7454 0.0589 -1.0000 -1.0000 5923438 1598911202.80 151.6142 60.0014 33.0000 1.9694 1.9709 400.1542 400.5305 0.0589 -1.0000 -1.0000 5923518 1598911202.90 151.6142 60.0014 33.0000 1.9704 1.9720 399.8785 400.2542 0.0590 -1.0000 -1.0000 5923577 1598911203.00 151.6142 60.0014 33.0000 1.9711 1.9726 399.8373 400.2120 0.0588 -1.0000 -1.0000 5923647 1598911203.10 151.6142 60.0014 33.0000 1.9716 1.9731 399.8968 400.2725 0.0590 -1.0000 -1.0000 5923718 1598911203.20 151.6142 60.0014 33.0000 1.9718 1.9733 400.2452 400.6209 0.0589 -1.0000 -1.0000 5923777 1598911203.30 151.6142 60.0014 33.0000 1.9720 1.9735 400.2141 400.5908 0.0591 -1.0000 -1.0000 5923857 1598911203.40 151.4868 60.0014 33.0000 1.9719 1.9735 399.9988 400.3760 0.0592 -1.0000 -1.0000 5923917 1598911203.50 151.4868 60.0014 33.0000 1.9717 1.9732 399.6659 400.0418 0.0590 -1.0000 -1.0000 5923987 1598911203.60 151.4868 60.0014 33.0000 1.9709 1.9724 399.8936 400.2689 0.0588 -1.0000 -1.0000 5924067 1598911203.70 151.4868 60.0014 33.0000 1.9702 1.9717 400.2004 400.5765 0.0591 -1.0000 -1.0000 5924237 1598911203.80 151.7440 60.0014 33.0000 1.9725 1.9740 400.2375 400.6148 0.0591 -1.0000 -1.0000 5924307 1598911203.90 151.5951 60.0014 33.0000 1.9725 1.9741 399.9573 400.3340 0.0592 -1.0000 -1.0000 5924377 1598911204.00 151.5166 60.0014 33.0000 1.9703 1.9719 399.9426 400.3198 0.0591 -1.0000 -1.0000 5924437 1598911204.10 151.5166 60.0014 33.0000 1.9694 1.9710 400.0337 400.4108 0.0590 -1.0000 -1.0000 5924497 1598911204.20 151.5166 60.0014 33.0000 1.9689 1.9704 400.0725 400.4483 0.0590 -1.0000 -1.0000 5924577 1598911204.30 151.5166 60.0014 33.0000 1.9695 1.9710 400.3274 400.7047 0.0592 -1.0000 -1.0000 5925247 1598911204.40 151.5166 60.0014 33.0000 1.9710 1.9725 400.0056 400.3828 0.0591 -1.0000 -1.0000 5925317 1598911204.50 151.3678 60.0014 33.0000 1.9708 1.9724 399.8661 400.2422 0.0590 -1.0000 -1.0000 5925387 1598911204.60 151.3663 60.0014 33.0000 1.9726 1.9741 399.7083 400.0844 0.0590 -1.0000 -1.0000 5925446 1598911204.70 151.3663 60.0014 33.0000 1.9705 1.9721 400.0105 400.3870 0.0591 -1.0000 -1.0000 5925507 1598911204.80 151.3663 60.0014 33.0000 1.9697 1.9712 400.1914 400.5686 0.0591 -1.0000 -1.0000 5925587 1598911204.90 151.3663 60.0014 33.0000 1.9707 1.9722 400.1522 400.5294 0.0591 -1.0000 -1.0000 5925646 1598911205.00 151.3663 60.0014 33.0000 1.9715 1.9730 399.9329 400.3097 0.0592 -1.0000 -1.0000 5925706 1598911205.10 151.3663 60.0014 33.0000 1.9729 1.9745 399.9138 400.2902 0.0590 -1.0000 -1.0000 5925796 1598911205.20 151.3663 60.0014 33.0000 1.9712 1.9727 400.2168 400.5935 0.0590 -1.0000 -1.0000 5925866 1598911205.30 151.3663 60.0014 33.0000 1.9723 1.9738 400.2548 400.6316 0.0591 -1.0000 -1.0000 5925976 1598911205.40 151.3663 60.0014 33.0000 1.9714 1.9730 399.9410 400.3173 0.0590 -1.0000 -1.0000 5926046 1598911205.50 151.3663 60.0014 33.0000 1.9719 1.9734 399.8590 400.2356 0.0591 -1.0000 -1.0000 5926106 1598911205.60 151.3663 60.0014 33.0000 1.9708 1.9723 400.1347 400.5110 0.0590 -1.0000 -1.0000 5926176 1598911205.70 151.3673 60.0013 32.0000 1.9688 1.9704 400.1618 400.5396 0.0592 -1.0000 -1.0000 5926246 1598911205.80 151.3673 60.0013 32.0000 1.9696 1.9711 400.1949 400.5711 0.0591 -1.0000 -1.0000 5926476 1598911205.90 151.3673 60.0013 32.0000 1.9718 1.9733 399.7438 400.1208 0.0591 -1.0000 -1.0000 5926556 1598911206.00 151.3673 60.0013 32.0000 1.9710 1.9725 399.7411 400.1170 0.0590 -1.0000 -1.0000 5926616 1598911206.10 151.3673 60.0013 32.0000 1.9705 1.9720 400.0438 400.4209 0.0592 -1.0000 -1.0000 5926676 1598911206.20 151.4541 60.0013 32.0000 1.9698 1.9713 400.2333 400.6110 0.0591 -1.0000 -1.0000 5926746 1598911206.30 151.4541 60.0013 32.0000 1.9724 1.9740 399.9864 400.3622 0.0589 -1.0000 -1.0000 5927186 1598911206.40 151.4541 60.0013 32.0000 1.9728 1.9743 399.8040 400.1796 0.0590 -1.0000 -1.0000 5927246 1598911206.50 151.4541 60.0013 32.0000 1.9722 1.9737 399.8017 400.1778 0.0590 -1.0000 -1.0000 5927316 1598911206.60 151.4541 60.0013 32.0000 1.9686 1.9701 400.2414 400.6186 0.0592 -1.0000 -1.0000 5927375 1598911206.70 151.4541 60.0013 32.0000 1.9693 1.9709 399.6188 399.9961 0.0592 -1.0000 -1.0000 5927445 1598911206.80 151.9893 60.0013 32.0000 1.9516 1.9531 395.7941 396.1669 0.0591 -1.0000 -1.0000 5928235 1598911206.90 151.9893 60.0013 32.0000 1.8775 1.8790 378.8889 379.2435 0.0586 -1.0000 -1.0000 5928295 1598911207.00 151.9893 60.0013 32.0000 1.6814 1.6827 338.6499 338.9645 0.0580 -1.0000 -1.0000 5928465 1598911207.10 151.9893 60.0013 32.0000 1.3684 1.3694 278.7274 278.9819 0.0571 -1.0000 -1.0000 5928535 1598911207.20 151.9893 60.0013 32.0000 1.0731 1.0739 222.4135 222.6127 0.0559 -1.0000 -1.0000 5928605 1598911207.30 151.9893 60.0013 32.0000 0.8945 0.8951 190.8993 191.0688 0.0555 -1.0000 -1.0000 5928675 1598911207.40 151.9893 60.0013 32.0000 0.8381 0.8387 172.2052 172.3568 0.0552 -1.0000 -1.0000 5928745 1598911207.50 151.8647 60.0013 32.0000 0.8341 0.8347 170.3831 170.5332 0.0552 -1.0000 -1.0000 5928805 1598911207.60 151.3741 60.0013 32.0000 0.8488 0.8494 172.8642 173.0163 0.0552 -1.0000 -1.0000 5928875 1598911207.70 151.3741 60.0013 32.0000 0.8663 0.8669 176.2319 176.3876 0.0554 -1.0000 -1.0000 5928945 1598911207.80 151.3741 60.0013 32.0000 0.8853 0.8860 179.6125 179.7710 0.0554 -1.0000 -1.0000 5929015 1598911207.90 151.3966 60.0013 32.0000 0.9052 0.9058 183.1594 183.3207 0.0553 -1.0000 -1.0000 5929085 1598911208.00 151.4915 60.0013 32.0000 0.9244 0.9251 186.8907 187.0562 0.0556 -1.0000 -1.0000 5929145 1598911208.10 151.4915 60.0013 32.0000 0.9396 0.9403 190.1360 190.3047 0.0557 -1.0000 -1.0000 5929215 1598911208.20 151.4915 60.0013 32.0000 0.9494 0.9500 192.3180 192.4884 0.0556 -1.0000 -1.0000 5929284 1598911208.30 151.4915 60.0013 32.0000 0.9605 0.9612 194.1112 194.2835 0.0557 -1.0000 -1.0000 5929344 1598911208.40 151.4915 60.0013 32.0000 0.9694 0.9701 195.9127 196.0865 0.0556 -1.0000 -1.0000 5929414 1598911208.50 151.6725 60.0013 32.0000 0.9802 0.9809 197.9993 198.1753 0.0558 -1.0000 -1.0000 5929484 1598911208.60 151.6725 60.0013 32.0000 0.9892 0.9899 199.9989 200.1764 0.0557 -1.0000 -1.0000 5929624 1598911208.70 151.6725 60.0013 32.0000 0.9950 0.9957 201.2824 201.4621 0.0561 -1.0000 -1.0000 5929684 1598911208.80 151.6725 60.0013 32.0000 0.9988 0.9995 202.0129 202.1927 0.0558 -1.0000 -1.0000 5929754 1598911208.90 151.6725 60.0013 32.0000 1.0006 1.0013 202.2449 202.4246 0.0557 -1.0000 -1.0000 5929824 1598911209.00 151.6725 60.0013 32.0000 1.0023 1.0031 202.3844 202.5651 0.0559 -1.0000 -1.0000 5929884 1598911209.10 151.6725 60.0013 32.0000 1.0025 1.0032 202.4009 202.5806 0.0557 -1.0000 -1.0000 5929954 1598911209.20 151.6725 60.0013 32.0000 1.0005 1.0012 202.4392 202.6191 0.0558 -1.0000 -1.0000 5930014 1598911209.30 151.6725 60.0013 32.0000 0.9997 1.0004 202.4165 202.5963 0.0558 -1.0000 -1.0000 5930094 1598911209.40 151.6725 60.0013 32.0000 1.0008 1.0015 202.2789 202.4592 0.0559 -1.0000 -1.0000 5930844 1598911209.50 151.6725 60.0013 32.0000 1.0024 1.0032 202.2353 202.4154 0.0559 -1.0000 -1.0000 5930914 1598911209.60 151.6725 60.0013 32.0000 1.0032 1.0039 202.4260 202.6061 0.0558 -1.0000 -1.0000 5930984 1598911209.70 151.6725 60.0013 32.0000 1.0034 1.0041 202.8310 203.0115 0.0558 -1.0000 -1.0000 5931054 1598911209.80 151.6796 60.0001 32.0000 1.0057 1.0064 203.1285 203.3090 0.0558 -1.0000 -1.0000 5931113 1598911209.90 151.6796 60.0001 32.0000 1.0082 1.0089 203.3720 203.5531 0.0559 -1.0000 -1.0000 5931183 1598911210.00 151.6796 60.0001 32.0000 1.0102 1.0110 203.6940 203.8755 0.0559 -1.0000 -1.0000 5931243 1598911210.10 151.6796 60.0001 32.0000 1.0105 1.0112 204.1282 204.3099 0.0558 -1.0000 -1.0000 5931313 1598911210.20 151.6796 60.0001 32.0000 1.0128 1.0136 204.7971 204.9789 0.0557 -1.0000 -1.0000 5931383 1598911210.30 151.6796 60.0001 32.0000 1.0197 1.0205 205.9475 206.1309 0.0559 -1.0000 -1.0000 5931443 1598911210.40 151.6796 60.0001 32.0000 1.0284 1.0292 207.3741 207.5590 0.0560 -1.0000 -1.0000 5931503 1598911210.50 151.4642 60.0001 32.0000 1.0344 1.0352 208.4803 208.6671 0.0562 -1.0000 -1.0000 5931583 1598911210.60 151.4642 60.0001 32.0000 1.0332 1.0340 208.7185 208.9053 0.0561 -1.0000 -1.0000 5931643 1598911210.70 151.4642 60.0001 32.0000 1.0293 1.0301 208.0621 208.2483 0.0560 -1.0000 -1.0000 5931703 1598911210.80 151.4642 60.0001 32.0000 1.0239 1.0246 207.1261 207.3107 0.0560 -1.0000 -1.0000 5931783 1598911210.90 151.4642 60.0001 32.0000 1.0238 1.0246 206.6293 206.8136 0.0559 -1.0000 -1.0000 5931843 1598911211.00 151.4644 60.0001 32.0000 1.0267 1.0274 207.0612 207.2455 0.0559 -1.0000 -1.0000 5931903 1598911211.10 151.4645 60.0001 32.0000 1.0294 1.0302 207.7333 207.9185 0.0559 -1.0000 -1.0000 5931973 1598911211.20 151.4645 60.0001 32.0000 1.0283 1.0290 207.6207 207.8060 0.0560 -1.0000 -1.0000 5932043 1598911211.30 151.4645 60.0001 32.0000 1.0246 1.0254 206.6668 206.8508 0.0558 -1.0000 -1.0000 5932113 1598911211.40 151.4645 60.0001 32.0000 1.0208 1.0215 205.4607 205.6433 0.0558 -1.0000 -1.0000 5932243 1598911211.50 151.4645 60.0001 32.0000 1.0159 1.0166 204.6386 204.8214 0.0560 -1.0000 -1.0000 5932303 1598911211.60 151.4645 60.0001 32.0000 1.0111 1.0119 204.0446 204.2263 0.0559 -1.0000 -1.0000 5932383 1598911211.70 151.4645 60.0001 32.0000 1.0090 1.0098 203.6794 203.8612 0.0560 -1.0000 -1.0000 5932443 1598911211.80 151.4645 60.0001 32.0000 1.0104 1.0111 203.5283 203.7100 0.0560 -1.0000 -1.0000 5932503 1598911211.90 151.4645 60.0001 32.0000 1.0141 1.0148 204.1349 204.3167 0.0559 -1.0000 -1.0000 5932583 1598911212.00 151.4645 60.0001 32.0000 1.0198 1.0206 205.0531 205.2360 0.0560 -1.0000 -1.0000 5933262 1598911212.10 151.4645 60.0001 32.0000 1.0266 1.0273 206.8329 207.0175 0.0560 -1.0000 -1.0000 5933322 1598911212.20 151.4645 60.0001 32.0000 1.0346 1.0354 208.5486 208.7346 0.0559 -1.0000 -1.0000 5933402 1598911212.30 151.4702 60.0001 32.0000 1.0416 1.0424 209.8454 210.0324 0.0560 -1.0000 -1.0000 5933462 1598911212.40 151.5503 60.0001 32.0000 1.0448 1.0455 210.1743 210.3621 0.0561 -1.0000 -1.0000 5933522 1598911212.50 151.5503 60.0001 32.0000 1.0417 1.0425 209.9671 210.1547 0.0560 -1.0000 -1.0000 5933602 1598911212.60 151.5503 60.0001 32.0000 1.0377 1.0385 209.4878 209.6743 0.0560 -1.0000 -1.0000 5933662 1598911212.70 151.5503 60.0001 32.0000 1.0377 1.0385 209.8967 210.0846 0.0561 -1.0000 -1.0000 5933812 1598911212.80 151.5503 60.0001 32.0000 1.0667 1.0675 215.4867 215.6798 0.0563 -1.0000 -1.0000 5933892 1598911212.90 151.3831 60.0001 32.0000 1.1672 1.1681 235.3581 235.5691 0.0564 -1.0000 -1.0000 5933972 1598911213.00 151.3831 60.0001 32.0000 1.3604 1.3614 275.1413 275.3908 0.0570 -1.0000 -1.0000 5934032 1598911213.10 151.3831 60.0001 32.0000 1.6022 1.6034 322.0452 322.3427 0.0581 -1.0000 -1.0000 5934112 1598911213.20 151.3831 60.0001 32.0000 1.7931 1.7945 359.8997 360.2344 0.0584 -1.0000 -1.0000 5934172 1598911213.30 151.3831 60.0001 32.0000 1.8970 1.8984 381.3378 381.6945 0.0588 -1.0000 -1.0000 5934252 1598911213.40 151.3823 60.0001 32.0000 1.9401 1.9416 391.3816 391.7499 0.0590 -1.0000 -1.0000 5934312 1598911213.50 151.3792 60.0001 32.0000 1.9574 1.9589 394.8922 395.2639 0.0590 -1.0000 -1.0000 5934372 1598911213.60 151.3792 60.0001 32.0000 1.9607 1.9622 396.8452 397.2187 0.0591 -1.0000 -1.0000 5934442 1598911213.70 151.3792 60.0001 32.0000 1.9638 1.9653 397.5423 397.9166 0.0591 -1.0000 -1.0000 5934512 1598911213.80 151.3792 60.0001 32.0000 1.9653 1.9668 397.5927 397.9679 0.0592 -1.0000 -1.0000 5934572 1598911213.90 151.3792 60.0001 32.0000 1.9644 1.9659 398.2832 398.6593 0.0593 -1.0000 -1.0000 5934642 1598911214.00 151.3792 60.0001 32.0000 1.9659 1.9675 398.5819 398.9570 0.0590 -1.0000 -1.0000 5934702 1598911214.10 151.3792 60.0001 32.0000 1.9670 1.9685 398.5137 398.8897 0.0592 -1.0000 -1.0000 5934772 1598911214.20 151.3792 60.0001 32.0000 1.9674 1.9689 398.5238 398.8994 0.0590 -1.0000 -1.0000 5934841 1598911214.30 151.3792 60.0001 32.0000 1.9672 1.9687 398.8992 399.2758 0.0593 -1.0000 -1.0000 5934901 1598911214.40 151.3792 60.0001 32.0000 1.9662 1.9678 399.2923 399.6692 0.0592 -1.0000 -1.0000 5934971 1598911214.50 151.3792 60.0001 32.0000 1.9668 1.9683 399.3437 399.7202 0.0592 -1.0000 -1.0000 5935361 1598911214.60 151.3815 60.0001 32.0000 1.9683 1.9699 399.2111 399.5879 0.0592 -1.0000 -1.0000 5935431 1598911214.70 151.3994 60.0002 32.0000 1.9698 1.9713 399.2313 399.6089 0.0594 -1.0000 -1.0000 5935491 1598911214.80 151.3994 60.0002 32.0000 1.9689 1.9704 399.5568 399.9348 0.0593 -1.0000 -1.0000 5935561 1598911214.90 151.3994 60.0002 32.0000 1.9694 1.9709 399.4376 399.8152 0.0593 -1.0000 -1.0000 5935621 1598911215.00 151.3994 60.0002 32.0000 1.9694 1.9709 399.3669 399.7442 0.0592 -1.0000 -1.0000 5935691 1598911215.10 151.3994 60.0002 32.0000 1.9702 1.9717 399.1649 399.5411 0.0592 -1.0000 -1.0000 5935761 1598911215.20 151.3994 60.0002 32.0000 1.9698 1.9713 399.3734 399.7504 0.0592 -1.0000 -1.0000 5935821 1598911215.30 151.3994 60.0002 32.0000 1.9675 1.9690 399.6200 399.9969 0.0591 -1.0000 -1.0000 5935891 1598911215.40 151.3994 60.0002 32.0000 1.9702 1.9718 399.4103 399.7872 0.0593 -1.0000 -1.0000 5935961 1598911215.50 151.4221 60.0002 32.0000 1.9699 1.9715 399.2264 399.6021 0.0590 -1.0000 -1.0000 5936021 1598911215.60 151.4221 60.0002 32.0000 1.9673 1.9689 399.8064 400.1833 0.0591 -1.0000 -1.0000 5936091 1598911215.70 151.4221 60.0002 32.0000 1.9679 1.9694 399.7720 400.1487 0.0592 -1.0000 -1.0000 5936151 1598911215.80 151.5315 60.0002 32.0000 1.9679 1.9694 399.4413 399.8178 0.0591 -1.0000 -1.0000 5936221 1598911215.90 151.5374 60.0002 32.0000 1.9687 1.9703 399.1887 399.5650 0.0591 -1.0000 -1.0000 5936291 1598911216.00 151.5374 60.0002 32.0000 1.9690 1.9705 399.3611 399.7381 0.0593 -1.0000 -1.0000 5936491 1598911216.10 151.5374 60.0002 32.0000 1.9681 1.9696 399.5628 399.9393 0.0592 -1.0000 -1.0000 5936551 1598911216.20 151.5374 60.0002 32.0000 1.9694 1.9709 399.7352 400.1136 0.0593 -1.0000 -1.0000 5936621 1598911216.30 151.5374 60.0002 32.0000 1.9695 1.9710 399.7323 400.1089 0.0591 -1.0000 -1.0000 5936691 1598911216.40 151.4272 60.0002 32.0000 1.9701 1.9716 399.3675 399.7441 0.0593 -1.0000 -1.0000 5936750 1598911216.50 151.4272 60.0002 32.0000 1.9725 1.9740 399.5237 399.9026 0.0595 -1.0000 -1.0000 5936821 1598911216.60 151.4272 60.0002 32.0000 1.9697 1.9712 399.8207 400.1989 0.0593 -1.0000 -1.0000 5937001 1598911216.70 151.4272 60.0002 32.0000 1.9699 1.9714 399.8403 400.2151 0.0589 -1.0000 -1.0000 5937060 1598911216.80 151.4272 60.0002 32.0000 1.9702 1.9717 399.5680 399.9441 0.0591 -1.0000 -1.0000 5937140 1598911216.90 151.4799 60.0002 32.0000 1.9700 1.9715 399.5914 399.9676 0.0590 -1.0000 -1.0000 5937200 1598911217.00 151.4799 60.0002 32.0000 1.9674 1.9689 399.9011 400.2782 0.0592 -1.0000 -1.0000 5937260 1598911217.10 151.4799 60.0002 32.0000 1.9685 1.9700 399.6364 400.0137 0.0592 -1.0000 -1.0000 5937510 1598911217.20 151.4799 60.0002 32.0000 1.9706 1.9721 399.4739 399.8503 0.0591 -1.0000 -1.0000 5937570 1598911217.30 151.4799 60.0002 32.0000 1.9704 1.9719 399.5771 399.9533 0.0591 -1.0000 -1.0000 5937640 1598911217.40 151.4587 60.0002 32.0000 1.9690 1.9705 399.6697 400.0466 0.0592 -1.0000 -1.0000 5937700 1598911217.50 151.4544 60.0002 32.0000 1.9684 1.9700 399.9099 400.2882 0.0593 -1.0000 -1.0000 5937770 1598911217.60 151.4544 60.0002 32.0000 1.9678 1.9693 399.7608 400.1381 0.0593 -1.0000 -1.0000 5938230 1598911217.70 151.4544 60.0002 32.0000 1.9691 1.9706 399.6709 400.0487 0.0593 -1.0000 -1.0000 5938300 1598911217.80 151.4544 60.0002 32.0000 1.9710 1.9726 399.4186 399.7951 0.0591 -1.0000 -1.0000 5938360 1598911217.90 151.4544 60.0002 32.0000 1.9709 1.9725 399.3786 399.7549 0.0591 -1.0000 -1.0000 5938430 1598911218.00 151.4544 60.0002 32.0000 1.9702 1.9717 399.8140 400.1907 0.0591 -1.0000 -1.0000 5938490 1598911218.10 151.4544 60.0002 32.0000 1.9681 1.9696 400.1053 400.4820 0.0591 -1.0000 -1.0000 5938739 1598911218.20 151.4544 60.0002 32.0000 1.9712 1.9727 399.7203 400.0975 0.0592 -1.0000 -1.0000 5938810 1598911218.30 151.4544 60.0002 32.0000 1.9713 1.9729 399.5495 399.9267 0.0593 -1.0000 -1.0000 5938879 1598911218.40 151.4544 60.0002 32.0000 1.9707 1.9723 399.6364 400.0127 0.0591 -1.0000 -1.0000 5938939 1598911218.50 151.3353 60.0002 32.0000 1.9688 1.9704 399.9319 400.3092 0.0592 -1.0000 -1.0000 5939009 1598911218.60 151.3353 60.0002 32.0000 1.9698 1.9713 399.9184 400.2960 0.0592 -1.0000 -1.0000 5939239 1598911218.70 151.3353 60.0002 32.0000 1.9711 1.9726 399.9236 400.2996 0.0590 -1.0000 -1.0000 5939309 1598911218.80 151.3353 60.0002 32.0000 1.9702 1.9717 399.5278 399.9049 0.0593 -1.0000 -1.0000 5939379 1598911218.90 151.3353 60.0002 32.0000 1.9701 1.9717 399.3832 399.7590 0.0591 -1.0000 -1.0000 5939439 1598911219.00 151.3465 60.0002 32.0000 1.9678 1.9693 399.6089 399.9854 0.0591 -1.0000 -1.0000 5939499 1598911219.10 151.5699 60.0002 32.0000 1.9693 1.9708 399.7532 400.1289 0.0589 -1.0000 -1.0000 5939709 1598911219.20 151.4153 60.0002 32.0000 1.9703 1.9718 399.5836 399.9588 0.0589 -1.0000 -1.0000 5939769 1598911219.30 151.4153 60.0002 32.0000 1.9708 1.9723 399.5335 399.9094 0.0590 -1.0000 -1.0000 5939839 1598911219.40 151.4153 60.0002 32.0000 1.9689 1.9705 399.6799 400.0564 0.0592 -1.0000 -1.0000 5939909 1598911219.50 151.4153 60.0002 32.0000 1.9681 1.9697 399.9549 400.3316 0.0591 -1.0000 -1.0000 5939969 1598911219.60 151.3572 60.0010 32.0000 1.9696 1.9711 399.9586 400.3353 0.0591 -1.0000 -1.0000 5940219 1598911219.70 151.3572 60.0010 32.0000 1.9713 1.9728 399.8641 400.2417 0.0593 -1.0000 -1.0000 5940289 1598911219.80 151.3572 60.0010 32.0000 1.9720 1.9735 399.4906 399.8667 0.0591 -1.0000 -1.0000 5940349 1598911219.90 151.3572 60.0010 32.0000 1.9709 1.9724 399.8937 400.2703 0.0591 -1.0000 -1.0000 5940419 1598911220.00 151.3572 60.0010 32.0000 1.9701 1.9716 400.1398 400.5168 0.0591 -1.0000 -1.0000 5940489 1598911220.10 151.3572 60.0010 32.0000 1.9697 1.9712 399.7771 400.1538 0.0592 -1.0000 -1.0000 5940719 1598911220.20 151.3948 60.0010 32.0000 1.9723 1.9739 399.8453 400.2233 0.0594 -1.0000 -1.0000 5940788 1598911220.30 151.3948 60.0010 32.0000 1.9699 1.9714 400.0690 400.4465 0.0591 -1.0000 -1.0000 5940848 1598911220.40 151.3948 60.0010 32.0000 1.9681 1.9697 400.0146 400.3925 0.0593 -1.0000 -1.0000 5940918 1598911220.50 151.3948 60.0010 32.0000 1.9699 1.9714 399.8816 400.2592 0.0593 -1.0000 -1.0000 5940988 1598911220.60 151.3948 60.0010 32.0000 1.9714 1.9729 399.5061 399.8829 0.0591 -1.0000 -1.0000 5941478 1598911220.70 151.3948 60.0010 32.0000 1.9713 1.9728 400.0122 400.3889 0.0591 -1.0000 -1.0000 5941538 1598911220.80 151.3948 60.0010 32.0000 1.9679 1.9694 400.1596 400.5381 0.0594 -1.0000 -1.0000 5941608 1598911220.90 151.3948 60.0010 32.0000 1.9693 1.9708 399.9001 400.2781 0.0593 -1.0000 -1.0000 5941668 1598911221.00 151.3948 60.0010 32.0000 1.9707 1.9722 399.5731 399.9498 0.0592 -1.0000 -1.0000 5941738 1598911221.10 151.3948 60.0010 32.0000 1.9713 1.9728 399.6128 399.9897 0.0591 -1.0000 -1.0000 5941988 1598911221.20 151.3948 60.0010 32.0000 1.9704 1.9719 399.7950 400.1714 0.0590 -1.0000 -1.0000 5942048 1598911221.30 151.2130 60.0010 32.0000 1.9715 1.9730 399.9258 400.3022 0.0592 -1.0000 -1.0000 5942118 1598911221.40 151.2130 60.0010 32.0000 1.9694 1.9709 399.9579 400.3355 0.0592 -1.0000 -1.0000 5942178 1598911221.50 151.2130 60.0010 32.0000 1.9711 1.9727 399.7876 400.1643 0.0591 -1.0000 -1.0000 5942248 1598911221.60 151.2130 60.0010 32.0000 1.9700 1.9715 399.6608 400.0376 0.0592 -1.0000 -1.0000 5942318 1598911221.70 151.4156 60.0010 32.0000 1.9701 1.9717 399.9424 400.3204 0.0594 -1.0000 -1.0000 5942377 1598911221.80 151.4156 60.0010 32.0000 1.9696 1.9711 400.0760 400.4522 0.0591 -1.0000 -1.0000 5942448 1598911221.90 151.4156 60.0010 32.0000 1.9702 1.9717 399.9214 400.2988 0.0591 -1.0000 -1.0000 5942518 1598911222.00 151.4156 60.0010 32.0000 1.9715 1.9731 399.7192 400.0955 0.0591 -1.0000 -1.0000 5942588 1598911222.10 151.6405 60.0010 32.0000 1.9723 1.9738 399.7111 400.0873 0.0591 -1.0000 -1.0000 5942647 1598911222.20 151.6807 60.0010 32.0000 1.9702 1.9717 399.9733 400.3504 0.0592 -1.0000 -1.0000 5942757 1598911222.30 151.6807 60.0010 32.0000 1.9695 1.9710 400.0470 400.4232 0.0590 -1.0000 -1.0000 5942817 1598911222.40 151.4008 60.0010 32.0000 1.9702 1.9717 400.0301 400.4073 0.0593 -1.0000 -1.0000 5942887 1598911222.50 151.4008 60.0010 32.0000 1.9706 1.9721 399.6569 400.0350 0.0593 -1.0000 -1.0000 5942957 1598911222.60 151.4008 60.0010 32.0000 1.9688 1.9704 399.8205 400.1964 0.0590 -1.0000 -1.0000 5943017 1598911222.70 151.4008 60.0010 32.0000 1.9698 1.9714 399.9668 400.3441 0.0592 -1.0000 -1.0000 5943247 1598911222.80 151.4008 60.0010 32.0000 1.9701 1.9717 400.0795 400.4564 0.0591 -1.0000 -1.0000 5943317 1598911222.90 151.5529 60.0010 32.0000 1.9714 1.9729 399.9139 400.2916 0.0592 -1.0000 -1.0000 5943387 1598911223.00 151.5529 60.0010 32.0000 1.9716 1.9731 399.7278 400.1055 0.0593 -1.0000 -1.0000 5943447 1598911223.10 151.5529 60.0010 32.0000 1.9718 1.9734 399.6759 400.0530 0.0592 -1.0000 -1.0000 5943517 1598911223.20 151.5529 60.0010 32.0000 1.9692 1.9707 400.2456 400.6239 0.0593 -1.0000 -1.0000 5943907 1598911223.30 151.5529 60.0010 32.0000 1.9697 1.9713 400.1752 400.5527 0.0591 -1.0000 -1.0000 5943977 1598911223.40 151.5529 60.0010 32.0000 1.9706 1.9721 399.9387 400.3160 0.0592 -1.0000 -1.0000 5944037 1598911223.50 151.5529 60.0010 32.0000 1.9719 1.9734 399.8719 400.2489 0.0592 -1.0000 -1.0000 5944097 1598911223.60 151.5529 60.0010 32.0000 1.9721 1.9736 400.2149 400.5926 0.0592 -1.0000 -1.0000 5944177 1598911223.70 151.5529 60.0010 32.0000 1.9698 1.9713 400.1882 400.5649 0.0590 -1.0000 -1.0000 5944466 1598911223.80 151.5529 60.0010 32.0000 1.9706 1.9721 399.9147 400.2919 0.0592 -1.0000 -1.0000 5944526 1598911223.90 151.5599 60.0010 32.0000 1.9714 1.9729 399.8630 400.2399 0.0591 -1.0000 -1.0000 5944596 1598911224.00 151.5599 60.0010 32.0000 1.9683 1.9699 400.0739 400.4510 0.0591 -1.0000 -1.0000 5944676 1598911224.10 151.5599 60.0010 32.0000 1.9686 1.9701 400.1195 400.4967 0.0592 -1.0000 -1.0000 5944746 1598911224.20 151.5599 60.0010 32.0000 1.9706 1.9721 400.0227 400.4004 0.0592 -1.0000 -1.0000 5944976 1598911224.30 151.5599 60.0010 32.0000 1.9721 1.9737 399.8359 400.2126 0.0591 -1.0000 -1.0000 5945036 1598911224.40 151.3761 60.0010 32.0000 1.9717 1.9732 399.4990 399.8762 0.0592 -1.0000 -1.0000 5945106 1598911224.50 151.3761 60.0010 32.0000 1.9701 1.9716 399.8016 400.1792 0.0593 -1.0000 -1.0000 5945176 1598911224.60 151.3761 60.0010 32.0000 1.9696 1.9711 400.2667 400.6445 0.0593 -1.0000 -1.0000 5945236 1598911224.70 151.3761 60.0010 32.0000 1.9709 1.9724 399.7680 400.1469 0.0594 -1.0000 -1.0000 5945296 1598911224.80 151.7644 60.0011 32.0000 1.9720 1.9735 399.6080 399.9853 0.0592 -1.0000 -1.0000 5945486 1598911224.90 151.7644 60.0011 32.0000 1.9720 1.9735 399.8834 400.2605 0.0592 -1.0000 -1.0000 5945546 1598911225.00 151.7644 60.0011 32.0000 1.9708 1.9723 400.1388 400.5166 0.0592 -1.0000 -1.0000 5945606 1598911225.10 151.5250 60.0011 32.0000 1.9713 1.9729 400.0424 400.4187 0.0590 -1.0000 -1.0000 5945686 1598911225.20 151.2972 60.0011 32.0000 1.9712 1.9727 399.9418 400.3192 0.0592 -1.0000 -1.0000 5945746 1598911225.30 151.2972 60.0011 32.0000 1.9702 1.9717 399.6398 400.0161 0.0590 -1.0000 -1.0000 5945976 1598911225.40 151.2972 60.0011 32.0000 1.9699 1.9715 399.8633 400.2397 0.0591 -1.0000 -1.0000 5946046 1598911225.50 151.2972 60.0011 32.0000 1.9691 1.9707 399.9607 400.3381 0.0592 -1.0000 -1.0000 5946106 1598911225.60 151.2972 60.0011 32.0000 1.9724 1.9739 400.1464 400.5236 0.0591 -1.0000 -1.0000 5946175 1598911225.70 151.3768 60.0011 32.0000 1.9715 1.9731 400.0769 400.4535 0.0590 -1.0000 -1.0000 5946236 1598911225.80 151.3768 60.0011 32.0000 1.9704 1.9720 400.1276 400.5044 0.0592 -1.0000 -1.0000 5946625 1598911225.90 151.3768 60.0011 32.0000 1.9686 1.9702 400.1956 400.5736 0.0593 -1.0000 -1.0000 5946695 1598911226.00 151.3768 60.0011 32.0000 1.9695 1.9710 400.0752 400.4523 0.0591 -1.0000 -1.0000 5946765 1598911226.10 151.3768 60.0011 32.0000 1.9706 1.9721 399.5565 399.9332 0.0591 -1.0000 -1.0000 5946825 1598911226.20 151.3768 60.0011 32.0000 1.9692 1.9707 399.5962 399.9725 0.0591 -1.0000 -1.0000 5946895 1598911226.30 151.4696 60.0011 32.0000 1.9710 1.9726 399.8522 400.2283 0.0590 -1.0000 -1.0000 5947125 1598911226.40 151.4696 60.0011 32.0000 1.9703 1.9718 400.1222 400.4996 0.0591 -1.0000 -1.0000 5947195 1598911226.50 151.4696 60.0011 32.0000 1.9699 1.9715 400.1002 400.4775 0.0592 -1.0000 -1.0000 5947265 1598911226.60 151.4696 60.0011 32.0000 1.9701 1.9717 399.8077 400.1851 0.0592 -1.0000 -1.0000 5947325 1598911226.70 151.4696 60.0011 32.0000 1.9710 1.9725 399.6862 400.0639 0.0593 -1.0000 -1.0000 5947385 1598911226.80 151.4426 60.0011 32.0000 1.9708 1.9724 399.7625 400.1397 0.0592 -1.0000 -1.0000 5947465 1598911226.90 151.3829 60.0011 32.0000 1.9697 1.9713 400.0166 400.3932 0.0591 -1.0000 -1.0000 5947535 1598911227.00 151.3829 60.0011 32.0000 1.9709 1.9724 400.0389 400.4173 0.0593 -1.0000 -1.0000 5947595 1598911227.10 151.3829 60.0011 32.0000 1.9714 1.9730 399.6966 400.0742 0.0593 -1.0000 -1.0000 5947675 1598911227.20 151.3829 60.0011 32.0000 1.9713 1.9728 399.8831 400.2606 0.0592 -1.0000 -1.0000 5947735 1598911227.30 151.3829 60.0011 32.0000 1.9704 1.9719 400.2588 400.6361 0.0592 -1.0000 -1.0000 5947974 1598911227.40 151.5058 60.0011 32.0000 1.9702 1.9717 400.1046 400.4813 0.0590 -1.0000 -1.0000 5948035 1598911227.50 151.5058 60.0011 32.0000 1.9718 1.9733 400.0494 400.4267 0.0591 -1.0000 -1.0000 5948095 1598911227.60 151.5058 60.0011 32.0000 1.9706 1.9721 399.7508 400.1273 0.0591 -1.0000 -1.0000 5948174 1598911227.70 151.5058 60.0011 32.0000 1.9694 1.9709 400.0921 400.4699 0.0593 -1.0000 -1.0000 5948235 1598911227.80 151.5058 60.0011 32.0000 1.9680 1.9695 400.1489 400.5256 0.0591 -1.0000 -1.0000 5948464 1598911227.90 151.4001 60.0011 32.0000 1.9714 1.9730 400.1411 400.5179 0.0591 -1.0000 -1.0000 5948544 1598911228.00 151.3549 60.0011 32.0000 1.9700 1.9715 399.9160 400.2926 0.0591 -1.0000 -1.0000 5948604 1598911228.10 151.3549 60.0011 32.0000 1.9685 1.9700 399.8906 400.2682 0.0592 -1.0000 -1.0000 5948664 1598911228.20 151.3549 60.0011 32.0000 1.9687 1.9702 400.0869 400.4636 0.0591 -1.0000 -1.0000 5948744 1598911228.30 151.3549 60.0011 32.0000 1.9691 1.9706 400.2825 400.6601 0.0592 -1.0000 -1.0000 5948974 1598911228.40 151.3549 60.0011 32.0000 1.9726 1.9742 399.8921 400.2701 0.0593 -1.0000 -1.0000 5949034 1598911228.50 151.3601 60.0011 32.0000 1.9734 1.9749 399.7921 400.1688 0.0591 -1.0000 -1.0000 5949104 1598911228.60 151.6323 60.0011 32.0000 1.9716 1.9732 399.6472 400.0234 0.0591 -1.0000 -1.0000 5949164 1598911228.70 151.6323 60.0011 32.0000 1.9721 1.9736 399.9924 400.3696 0.0592 -1.0000 -1.0000 5949234 1598911228.80 151.6323 60.0011 32.0000 1.9711 1.9727 400.2810 400.6585 0.0592 -1.0000 -1.0000 5949304 1598911228.90 151.6323 60.0011 32.0000 1.9710 1.9725 400.0371 400.4143 0.0592 -1.0000 -1.0000 5949474 1598911229.00 151.6323 60.0011 32.0000 1.9714 1.9730 399.7433 400.1206 0.0592 -1.0000 -1.0000 5949544 1598911229.10 151.6323 60.0011 32.0000 1.9703 1.9718 399.9200 400.2961 0.0590 -1.0000 -1.0000 5949614 1598911229.20 151.5319 60.0011 32.0000 1.9692 1.9707 400.2020 400.5788 0.0591 -1.0000 -1.0000 5949674 1598911229.30 151.5319 60.0011 32.0000 1.9692 1.9707 400.1088 400.4861 0.0592 -1.0000 -1.0000 5949754 1598911229.40 151.5319 60.0011 32.0000 1.9710 1.9726 399.9236 400.2998 0.0590 -1.0000 -1.0000 5949983 1598911229.50 151.5319 60.0011 32.0000 1.9727 1.9742 399.6949 400.0715 0.0591 -1.0000 -1.0000 5950043 1598911229.60 151.5319 60.0011 32.0000 1.9694 1.9710 399.8381 400.2138 0.0589 -1.0000 -1.0000 5950124 1598911229.70 151.3574 60.0002 32.0000 1.9693 1.9709 400.1283 400.5058 0.0592 -1.0000 -1.0000 5950183 1598911229.80 151.3574 60.0002 32.0000 1.9689 1.9704 400.0748 400.4517 0.0591 -1.0000 -1.0000 5950243 1598911229.90 151.3574 60.0002 32.0000 1.9705 1.9720 399.8879 400.2651 0.0593 -1.0000 -1.0000 5950973 1598911230.00 151.3574 60.0002 32.0000 1.9721 1.9737 399.7733 400.1500 0.0590 -1.0000 -1.0000 5951043 1598911230.10 151.3574 60.0002 32.0000 1.9704 1.9719 399.7739 400.1495 0.0590 -1.0000 -1.0000 5951103 1598911230.20 151.3574 60.0002 32.0000 1.9705 1.9720 400.0090 400.3853 0.0590 -1.0000 -1.0000 5951193 1598911230.30 151.6808 60.0002 32.0000 1.9704 1.9720 400.1896 400.5666 0.0592 -1.0000 -1.0000 5951253 1598911230.40 151.6808 60.0002 32.0000 1.9718 1.9733 399.8583 400.2359 0.0592 -1.0000 -1.0000 5951313 1598911230.50 151.6808 60.0002 32.0000 1.9725 1.9741 399.8517 400.2289 0.0592 -1.0000 -1.0000 5951393 1598911230.60 151.6808 60.0002 32.0000 1.9705 1.9721 400.1568 400.5337 0.0591 -1.0000 -1.0000 5951453 1598911230.70 151.6808 60.0002 32.0000 1.9701 1.9716 400.2252 400.6029 0.0592 -1.0000 -1.0000 5951513 1598911230.80 151.6808 60.0002 32.0000 1.9718 1.9733 400.1440 400.5212 0.0592 -1.0000 -1.0000 5951593 1598911230.90 151.2872 60.0002 32.0000 1.9723 1.9738 400.0116 400.3896 0.0593 -1.0000 -1.0000 5951723 1598911231.00 151.2872 60.0002 32.0000 1.9711 1.9726 400.0889 400.4662 0.0592 -1.0000 -1.0000 5951782 1598911231.10 151.2872 60.0002 32.0000 1.9697 1.9712 400.2154 400.5923 0.0591 -1.0000 -1.0000 5951852 1598911231.20 151.2872 60.0002 32.0000 1.9688 1.9703 399.9798 400.3569 0.0592 -1.0000 -1.0000 5951923 1598911231.30 151.2872 60.0002 32.0000 1.9698 1.9714 399.9591 400.3361 0.0591 -1.0000 -1.0000 5951993 1598911231.40 151.5166 60.0002 32.0000 1.9695 1.9711 400.1514 400.5289 0.0592 -1.0000 -1.0000 5952052 1598911231.50 151.5624 60.0002 32.0000 1.9691 1.9707 400.2429 400.6210 0.0594 -1.0000 -1.0000 5952112 1598911231.60 151.5624 60.0002 32.0000 1.9689 1.9704 399.9807 400.3587 0.0591 -1.0000 -1.0000 5952192 1598911231.70 151.5624 60.0002 32.0000 1.9719 1.9734 399.7826 400.1581 0.0589 -1.0000 -1.0000 5952252 1598911231.80 151.5624 60.0002 32.0000 1.9716 1.9731 399.5858 399.9614 0.0590 -1.0000 -1.0000 5952312 1598911231.90 151.5671 60.0002 32.0000 1.9701 1.9717 399.8756 400.2520 0.0590 -1.0000 -1.0000 5953112 1598911232.00 151.6757 60.0002 32.0000 1.9707 1.9722 400.1224 400.4989 0.0591 -1.0000 -1.0000 5953172 1598911232.10 151.6757 60.0002 32.0000 1.9697 1.9712 400.0359 400.4137 0.0593 -1.0000 -1.0000 5953242 1598911232.20 151.6757 60.0002 32.0000 1.9709 1.9724 399.9952 400.3734 0.0593 -1.0000 -1.0000 5953312 1598911232.30 151.6757 60.0002 32.0000 1.9692 1.9707 399.6777 400.0557 0.0594 -1.0000 -1.0000 5953372 1598911232.40 151.6757 60.0002 32.0000 1.9720 1.9735 399.9564 400.3335 0.0590 -1.0000 -1.0000 5953432 1598911232.50 151.6757 60.0002 32.0000 1.9701 1.9716 400.2296 400.6072 0.0593 -1.0000 -1.0000 5953512 1598911232.60 151.4793 60.0002 32.0000 1.9702 1.9717 400.2661 400.6431 0.0591 -1.0000 -1.0000 5953572 1598911232.70 151.3319 60.0002 32.0000 1.9711 1.9726 399.7924 400.1684 0.0590 -1.0000 -1.0000 5953632 1598911232.80 151.3319 60.0002 32.0000 1.9711 1.9726 399.9974 400.3735 0.0590 -1.0000 -1.0000 5953712 1598911232.90 151.3319 60.0002 32.0000 1.9699 1.9715 400.2090 400.5867 0.0592 -1.0000 -1.0000 5954031 1598911233.00 151.3319 60.0002 32.0000 1.9697 1.9712 400.2882 400.6667 0.0594 -1.0000 -1.0000 5954091 1598911233.10 151.3319 60.0002 32.0000 1.9722 1.9737 399.9599 400.3370 0.0591 -1.0000 -1.0000 5954161 1598911233.20 151.3958 60.0002 32.0000 1.9715 1.9730 399.8892 400.2656 0.0591 -1.0000 -1.0000 5954231 1598911233.30 151.3958 60.0002 32.0000 1.9710 1.9725 400.2222 400.5991 0.0591 -1.0000 -1.0000 5954311 1598911233.40 151.3958 60.0002 32.0000 1.9710 1.9725 400.2306 400.6092 0.0592 -1.0000 -1.0000 5954371 1598911233.50 151.3958 60.0002 32.0000 1.9711 1.9726 399.9580 400.3349 0.0592 -1.0000 -1.0000 5954431 1598911233.60 151.3958 60.0002 32.0000 1.9702 1.9718 400.0243 400.4014 0.0591 -1.0000 -1.0000 5954511 1598911233.70 151.3958 60.0002 32.0000 1.9704 1.9720 399.9788 400.3558 0.0591 -1.0000 -1.0000 5954571 1598911233.80 151.3862 60.0002 32.0000 1.9717 1.9732 400.0614 400.4380 0.0590 -1.0000 -1.0000 5954641 1598911233.90 151.3690 60.0002 32.0000 1.9717 1.9732 399.8735 400.2492 0.0589 -1.0000 -1.0000 5954711 1598911234.00 151.3690 60.0002 32.0000 1.9702 1.9717 399.9610 400.3373 0.0590 -1.0000 -1.0000 5954781 1598911234.10 151.3690 60.0002 32.0000 1.9696 1.9711 400.1203 400.4975 0.0592 -1.0000 -1.0000 5954841 1598911234.20 151.3690 60.0002 32.0000 1.9700 1.9715 400.1809 400.5589 0.0592 -1.0000 -1.0000 5954911 1598911234.30 151.3690 60.0002 32.0000 1.9708 1.9724 399.7774 400.1526 0.0590 -1.0000 -1.0000 5954971 1598911234.40 151.6675 60.0002 32.0000 1.9726 1.9741 399.6824 400.0591 0.0591 -1.0000 -1.0000 5955041 1598911234.50 151.6675 60.0002 32.0000 1.9715 1.9730 399.9350 400.3114 0.0590 -1.0000 -1.0000 5955111 1598911234.60 151.6675 60.0002 32.0000 1.9702 1.9717 400.0750 400.4514 0.0590 -1.0000 -1.0000 5955171 1598911234.70 151.6675 60.0002 32.0000 1.9714 1.9730 399.9174 400.2944 0.0592 -1.0000 -1.0000 5955241 1598911234.80 151.6675 60.0002 32.0000 1.9720 1.9736 399.6520 400.0289 0.0591 -1.0000 -1.0000 5955311 1598911234.90 151.6675 60.0002 32.0000 1.9704 1.9719 400.0040 400.3806 0.0591 -1.0000 -1.0000 5955371 1598911235.00 151.6675 60.0002 32.0000 1.9686 1.9701 400.1702 400.5470 0.0591 -1.0000 -1.0000 5955760 1598911235.10 151.4373 60.0000 32.0000 1.9705 1.9720 400.1066 400.4830 0.0591 -1.0000 -1.0000 5955841 1598911235.20 151.4184 60.0000 32.0000 1.9714 1.9729 399.8674 400.2452 0.0593 -1.0000 -1.0000 5955921 1598911235.30 151.4184 60.0000 32.0000 1.9711 1.9726 399.7177 400.0949 0.0591 -1.0000 -1.0000 5956001 1598911235.40 151.4184 60.0000 32.0000 1.9713 1.9728 400.1013 400.4783 0.0591 -1.0000 -1.0000 5956061 1598911235.50 151.4184 60.0000 32.0000 1.9690 1.9705 400.1098 400.4877 0.0593 -1.0000 -1.0000 5956291 1598911235.60 151.4242 60.0000 32.0000 1.9694 1.9709 400.1969 400.5742 0.0591 -1.0000 -1.0000 5956361 1598911235.70 151.4706 60.0000 32.0000 1.9700 1.9715 400.2440 400.6201 0.0590 -1.0000 -1.0000 5956421 1598911235.80 151.4706 60.0000 32.0000 1.9711 1.9727 399.8507 400.2269 0.0591 -1.0000 -1.0000 5956480 1598911235.90 151.4706 60.0000 32.0000 1.9717 1.9732 399.8295 400.2072 0.0593 -1.0000 -1.0000 5956560 1598911236.00 151.4706 60.0000 32.0000 1.9711 1.9726 400.0759 400.4524 0.0590 -1.0000 -1.0000 5956740 1598911236.10 151.4706 60.0000 32.0000 1.9713 1.9728 400.2386 400.6151 0.0590 -1.0000 -1.0000 5956800 1598911236.20 151.4913 60.0000 32.0000 1.9718 1.9733 400.1378 400.5152 0.0592 -1.0000 -1.0000 5956870 1598911236.30 151.5715 60.0000 32.0000 1.9736 1.9752 399.9346 400.3109 0.0590 -1.0000 -1.0000 5956930 1598911236.40 151.5715 60.0000 32.0000 1.9712 1.9727 399.7793 400.1554 0.0590 -1.0000 -1.0000 5957000 1598911236.50 151.5715 60.0000 32.0000 1.9710 1.9725 400.2055 400.5829 0.0592 -1.0000 -1.0000 5957400 1598911236.60 151.5715 60.0000 32.0000 1.9731 1.9746 400.2815 400.6592 0.0591 -1.0000 -1.0000 5957460 1598911236.70 151.5715 60.0000 32.0000 1.9721 1.9737 400.0711 400.4483 0.0592 -1.0000 -1.0000 5957520 1598911236.80 151.6612 60.0000 32.0000 1.9702 1.9717 399.7424 400.1199 0.0592 -1.0000 -1.0000 5957590 1598911236.90 151.6612 60.0000 32.0000 1.9705 1.9720 400.1852 400.5622 0.0591 -1.0000 -1.0000 5957660 1598911237.00 151.6612 60.0000 32.0000 1.9712 1.9727 400.2105 400.5874 0.0591 -1.0000 -1.0000 5957890 1598911237.10 151.6612 60.0000 32.0000 1.9734 1.9749 400.2319 400.6096 0.0591 -1.0000 -1.0000 5957960 1598911237.20 151.6612 60.0000 32.0000 1.9721 1.9737 399.7822 400.1583 0.0590 -1.0000 -1.0000 5958030 1598911237.30 151.5600 60.0000 32.0000 1.9693 1.9708 400.1251 400.5019 0.0591 -1.0000 -1.0000 5958100 1598911237.40 151.5166 60.0000 32.0000 1.9684 1.9700 400.1838 400.5617 0.0592 -1.0000 -1.0000 5958160 1598911237.50 151.5166 60.0000 32.0000 1.9694 1.9710 400.2972 400.6757 0.0594 -1.0000 -1.0000 5958390 1598911237.60 151.5166 60.0000 32.0000 1.9702 1.9718 399.9963 400.3742 0.0592 -1.0000 -1.0000 5958460 1598911237.70 151.5166 60.0000 32.0000 1.9720 1.9735 399.8458 400.2225 0.0592 -1.0000 -1.0000 5958530 1598911237.80 151.5166 60.0000 32.0000 1.9699 1.9715 399.8413 400.2190 0.0593 -1.0000 -1.0000 5958589 1598911237.90 151.5142 60.0000 32.0000 1.9681 1.9696 400.0665 400.4437 0.0591 -1.0000 -1.0000 5958659 1598911238.00 151.5005 60.0000 32.0000 1.9718 1.9734 400.1310 400.5080 0.0592 -1.0000 -1.0000 5959139 1598911238.10 151.5005 60.0000 32.0000 1.9713 1.9729 399.8749 400.2518 0.0590 -1.0000 -1.0000 5959199 1598911238.20 151.5005 60.0000 32.0000 1.9719 1.9734 399.7036 400.0810 0.0593 -1.0000 -1.0000 5959269 1598911238.30 151.5005 60.0000 32.0000 1.9699 1.9714 400.2158 400.5933 0.0591 -1.0000 -1.0000 5959339 1598911238.40 151.5005 60.0000 32.0000 1.9695 1.9710 400.2590 400.6365 0.0593 -1.0000 -1.0000 5959399 1598911238.50 151.5149 60.0000 32.0000 1.9702 1.9717 400.1417 400.5205 0.0593 -1.0000 -1.0000 5959559 1598911238.60 151.5857 60.0000 32.0000 1.9715 1.9730 400.0533 400.4305 0.0591 -1.0000 -1.0000 5959629 1598911238.70 151.5857 60.0000 32.0000 1.9713 1.9728 399.7530 400.1289 0.0591 -1.0000 -1.0000 5959689 1598911238.80 151.5857 60.0000 32.0000 1.9706 1.9721 399.7858 400.1627 0.0590 -1.0000 -1.0000 5959759 1598911238.90 151.5857 60.0000 32.0000 1.9699 1.9715 399.9289 400.3060 0.0592 -1.0000 -1.0000 5959829 1598911239.00 151.5857 60.0000 32.0000 1.9666 1.9681 400.0185 400.3965 0.0593 -1.0000 -1.0000 5959889 1598911239.10 151.4259 60.0000 32.0000 1.9704 1.9720 399.7060 400.0834 0.0592 -1.0000 -1.0000 5959959 1598911239.20 151.4259 60.0000 32.0000 1.9711 1.9727 399.6988 400.0765 0.0593 -1.0000 -1.0000