08/31/2020 22:00 Picarro G2311-f (SN: CFHADS2043) 0000019 1598911239.30 151.4259 60.0000 32.0000 1.9696 1.9712 400.0607 400.4367 0.0590 -1.0000 -1.0000 0000099 1598911239.40 151.4259 60.0000 32.0000 1.9689 1.9705 400.2230 400.6000 0.0591 -1.0000 -1.0000 0000159 1598911239.50 151.4259 60.0000 32.0000 1.9705 1.9720 399.9275 400.3054 0.0593 -1.0000 -1.0000 0000219 1598911239.60 151.5727 59.9992 32.0000 1.9714 1.9729 399.9559 400.3336 0.0592 -1.0000 -1.0000 0000289 1598911239.70 151.6679 59.9986 32.0000 1.9712 1.9727 399.7686 400.1443 0.0589 -1.0000 -1.0000 0000359 1598911239.80 151.6679 59.9986 32.0000 1.9700 1.9715 400.2293 400.6060 0.0591 -1.0000 -1.0000 0000419 1598911239.90 151.6679 59.9986 32.0000 1.9710 1.9726 400.2779 400.6549 0.0591 -1.0000 -1.0000 0000488 1598911240.00 151.6679 59.9986 32.0000 1.9725 1.9740 399.9729 400.3502 0.0592 -1.0000 -1.0000 0000548 1598911240.10 151.6679 59.9986 32.0000 1.9729 1.9744 399.8569 400.2344 0.0592 -1.0000 -1.0000 0001048 1598911240.20 151.6679 59.9986 32.0000 1.9710 1.9725 400.1852 400.5619 0.0591 -1.0000 -1.0000 0001118 1598911240.30 151.6679 59.9986 32.0000 1.9697 1.9712 400.3251 400.7026 0.0591 -1.0000 -1.0000 0001178 1598911240.40 151.5917 59.9986 32.0000 1.9708 1.9723 399.9670 400.3433 0.0591 -1.0000 -1.0000 0001248 1598911240.50 151.5917 59.9986 32.0000 1.9692 1.9708 399.8239 400.2011 0.0591 -1.0000 -1.0000 0001318 1598911240.60 151.5917 59.9986 32.0000 1.9690 1.9705 399.7869 400.1637 0.0593 -1.0000 -1.0000 0001378 1598911240.70 151.5917 59.9986 32.0000 1.9687 1.9702 400.0709 400.4481 0.0592 -1.0000 -1.0000 0001438 1598911240.80 151.5917 59.9986 32.0000 1.9711 1.9726 400.2613 400.6390 0.0592 -1.0000 -1.0000 0001518 1598911240.90 151.5860 59.9986 32.0000 1.9711 1.9727 400.0339 400.4103 0.0590 -1.0000 -1.0000 0001578 1598911241.00 151.5799 59.9986 32.0000 1.9701 1.9716 399.6372 400.0137 0.0591 -1.0000 -1.0000 0001638 1598911241.10 151.5799 59.9986 32.0000 1.9685 1.9701 399.8693 400.2462 0.0592 -1.0000 -1.0000 0001868 1598911241.20 151.5799 59.9986 32.0000 1.9692 1.9707 400.1654 400.5429 0.0591 -1.0000 -1.0000 0001928 1598911241.30 151.5799 59.9986 32.0000 1.9712 1.9727 400.0751 400.4513 0.0591 -1.0000 -1.0000 0001998 1598911241.40 151.5799 59.9986 32.0000 1.9728 1.9743 399.9301 400.3074 0.0592 -1.0000 -1.0000 0002058 1598911241.50 151.5496 59.9986 32.0000 1.9719 1.9734 399.8686 400.2460 0.0592 -1.0000 -1.0000 0002128 1598911241.60 151.5344 59.9986 32.0000 1.9698 1.9713 400.2609 400.6386 0.0592 -1.0000 -1.0000 0002508 1598911241.70 151.5344 59.9986 32.0000 1.9685 1.9700 400.1840 400.5613 0.0592 -1.0000 -1.0000 0002577 1598911241.80 151.5344 59.9986 32.0000 1.9710 1.9725 400.0900 400.4664 0.0591 -1.0000 -1.0000 0002647 1598911241.90 151.5344 59.9986 32.0000 1.9703 1.9718 399.7032 400.0808 0.0592 -1.0000 -1.0000 0002727 1598911242.00 151.5344 59.9986 32.0000 1.9693 1.9709 400.0012 400.3788 0.0593 -1.0000 -1.0000 0002787 1598911242.10 151.4790 59.9986 32.0000 1.9697 1.9712 400.3102 400.6872 0.0591 -1.0000 -1.0000 0002847 1598911242.20 151.4790 59.9986 32.0000 1.9717 1.9732 400.2546 400.6320 0.0591 -1.0000 -1.0000 0002917 1598911242.30 151.4790 59.9986 32.0000 1.9717 1.9733 400.1830 400.5595 0.0591 -1.0000 -1.0000 0002987 1598911242.40 151.4790 59.9986 32.0000 1.9715 1.9731 400.2023 400.5809 0.0593 -1.0000 -1.0000 0003047 1598911242.50 151.4790 59.9986 32.0000 1.9695 1.9711 400.2636 400.6413 0.0593 -1.0000 -1.0000 0003117 1598911242.60 151.4790 59.9986 32.0000 1.9696 1.9711 400.2253 400.6033 0.0592 -1.0000 -1.0000 0003177 1598911242.70 151.4380 59.9986 32.0000 1.9707 1.9723 399.8393 400.2166 0.0591 -1.0000 -1.0000 0003777 1598911242.80 151.4380 59.9986 32.0000 1.9709 1.9725 399.7109 400.0875 0.0592 -1.0000 -1.0000 0003857 1598911242.90 151.4380 59.9986 32.0000 1.9705 1.9720 399.8523 400.2293 0.0591 -1.0000 -1.0000 0003937 1598911243.00 151.4380 59.9986 32.0000 1.9686 1.9701 400.0730 400.4501 0.0592 -1.0000 -1.0000 0003997 1598911243.10 151.4380 59.9986 32.0000 1.9689 1.9704 400.1588 400.5366 0.0592 -1.0000 -1.0000 0004067 1598911243.20 151.7097 59.9986 32.0000 1.9706 1.9722 400.1753 400.5517 0.0590 -1.0000 -1.0000 0004157 1598911243.30 151.7097 59.9986 32.0000 1.9723 1.9738 400.1324 400.5095 0.0591 -1.0000 -1.0000 0004237 1598911243.40 151.7097 59.9986 32.0000 1.9716 1.9731 399.9154 400.2925 0.0592 -1.0000 -1.0000 0004297 1598911243.50 151.7097 59.9986 32.0000 1.9697 1.9712 400.1353 400.5133 0.0592 -1.0000 -1.0000 0004356 1598911243.60 151.7097 59.9986 32.0000 1.9683 1.9699 400.2552 400.6324 0.0591 -1.0000 -1.0000 0004426 1598911243.70 151.7097 59.9986 32.0000 1.9701 1.9716 400.1766 400.5539 0.0592 -1.0000 -1.0000 0004507 1598911243.80 151.4769 59.9986 32.0000 1.9727 1.9742 400.0970 400.4757 0.0592 -1.0000 -1.0000 0004566 1598911243.90 151.2656 59.9986 32.0000 1.9707 1.9722 399.7882 400.1642 0.0590 -1.0000 -1.0000 0004646 1598911244.00 151.2656 59.9986 32.0000 1.9695 1.9711 400.2039 400.5810 0.0592 -1.0000 -1.0000 0004706 1598911244.10 151.2656 59.9986 32.0000 1.9692 1.9708 400.2685 400.6466 0.0592 -1.0000 -1.0000 0004766 1598911244.20 151.3952 59.9988 32.0000 1.9695 1.9710 400.1839 400.5618 0.0592 -1.0000 -1.0000 0004836 1598911244.30 151.5562 59.9991 32.0000 1.9726 1.9742 399.7761 400.1532 0.0592 -1.0000 -1.0000 0004906 1598911244.40 151.5562 59.9991 32.0000 1.9722 1.9737 399.9019 400.2777 0.0590 -1.0000 -1.0000 0004986 1598911244.50 151.5562 59.9991 32.0000 1.9709 1.9724 400.1947 400.5721 0.0592 -1.0000 -1.0000 0005056 1598911244.60 151.5562 59.9991 32.0000 1.9718 1.9733 399.8908 400.2675 0.0591 -1.0000 -1.0000 0005116 1598911244.70 151.5562 59.9991 32.0000 1.9696 1.9712 399.7714 400.1478 0.0591 -1.0000 -1.0000 0005256 1598911244.80 151.5562 59.9991 32.0000 1.9695 1.9710 399.9958 400.3726 0.0591 -1.0000 -1.0000 0005326 1598911244.90 151.5562 59.9991 32.0000 1.9696 1.9711 400.0606 400.4382 0.0592 -1.0000 -1.0000 0005386 1598911245.00 151.5562 59.9991 32.0000 1.9702 1.9717 400.0089 400.3854 0.0591 -1.0000 -1.0000 0005446 1598911245.10 151.5562 59.9991 32.0000 1.9716 1.9732 399.8316 400.2087 0.0592 -1.0000 -1.0000 0005526 1598911245.20 151.5562 59.9991 32.0000 1.9709 1.9724 399.7759 400.1535 0.0592 -1.0000 -1.0000 0006306 1598911245.30 151.5562 59.9991 32.0000 1.9716 1.9731 399.8840 400.2610 0.0592 -1.0000 -1.0000 0006385 1598911245.40 151.2947 59.9991 32.0000 1.9692 1.9708 400.1694 400.5463 0.0591 -1.0000 -1.0000 0006445 1598911245.50 151.2947 59.9991 32.0000 1.9699 1.9715 400.2439 400.6203 0.0590 -1.0000 -1.0000 0006505 1598911245.60 151.2947 59.9991 32.0000 1.9725 1.9740 400.0785 400.4554 0.0592 -1.0000 -1.0000 0006575 1598911245.70 151.2947 59.9991 32.0000 1.9703 1.9719 399.9783 400.3552 0.0591 -1.0000 -1.0000 0006645 1598911245.80 151.2947 59.9991 32.0000 1.9695 1.9711 400.1553 400.5332 0.0592 -1.0000 -1.0000 0006705 1598911245.90 151.2947 59.9991 32.0000 1.9692 1.9707 400.3561 400.7339 0.0593 -1.0000 -1.0000 0006775 1598911246.00 151.7596 59.9991 32.0000 1.9713 1.9729 400.0661 400.4442 0.0593 -1.0000 -1.0000 0006835 1598911246.10 151.7596 59.9991 32.0000 1.9743 1.9759 399.7730 400.1506 0.0592 -1.0000 -1.0000 0006905 1598911246.20 151.7596 59.9991 32.0000 1.9722 1.9737 399.9433 400.3205 0.0592 -1.0000 -1.0000 0007535 1598911246.30 151.7596 59.9991 32.0000 1.9709 1.9724 399.9994 400.3769 0.0592 -1.0000 -1.0000 0007605 1598911246.40 151.7596 59.9991 32.0000 1.9704 1.9720 400.2808 400.6582 0.0592 -1.0000 -1.0000 0007665 1598911246.50 151.7092 59.9991 32.0000 1.9704 1.9719 399.9286 400.3061 0.0592 -1.0000 -1.0000 0007735 1598911246.60 151.4241 59.9991 32.0000 1.9708 1.9723 399.7616 400.1383 0.0591 -1.0000 -1.0000 0007805 1598911246.70 151.4241 59.9991 32.0000 1.9710 1.9726 400.0976 400.4749 0.0591 -1.0000 -1.0000 0007865 1598911246.80 151.4241 59.9991 32.0000 1.9706 1.9722 400.1785 400.5559 0.0592 -1.0000 -1.0000 0007935 1598911246.90 151.4241 59.9991 32.0000 1.9722 1.9738 399.7658 400.1430 0.0592 -1.0000 -1.0000 0008005 1598911247.00 151.4241 59.9991 32.0000 1.9704 1.9719 399.8894 400.2661 0.0591 -1.0000 -1.0000 0008064 1598911247.10 151.4241 59.9991 32.0000 1.9710 1.9726 400.1832 400.5608 0.0593 -1.0000 -1.0000 0008135 1598911247.20 151.5788 59.9991 32.0000 1.9706 1.9722 400.1457 400.5232 0.0592 -1.0000 -1.0000 0008195 1598911247.30 151.5788 59.9991 32.0000 1.9719 1.9735 399.8643 400.2406 0.0590 -1.0000 -1.0000 0008274 1598911247.40 151.5788 59.9991 32.0000 1.9707 1.9723 399.7209 400.0992 0.0595 -1.0000 -1.0000 0008334 1598911247.50 151.5788 59.9991 32.0000 1.9692 1.9707 399.9174 400.2941 0.0591 -1.0000 -1.0000 0008394 1598911247.60 151.5788 59.9991 32.0000 1.9695 1.9711 400.2509 400.6276 0.0591 -1.0000 -1.0000 0008464 1598911247.70 151.5169 59.9991 32.0000 1.9693 1.9709 400.2003 400.5774 0.0591 -1.0000 -1.0000 0008534 1598911247.80 151.5169 59.9991 32.0000 1.9705 1.9721 400.1370 400.5138 0.0591 -1.0000 -1.0000 0008594 1598911247.90 151.5169 59.9991 32.0000 1.9719 1.9734 399.9948 400.3723 0.0593 -1.0000 -1.0000 0008664 1598911248.00 151.5169 59.9991 32.0000 1.9713 1.9728 400.0675 400.4463 0.0594 -1.0000 -1.0000 0008764 1598911248.10 151.5169 59.9991 32.0000 1.9697 1.9712 400.1965 400.5745 0.0593 -1.0000 -1.0000 0008824 1598911248.20 151.5169 59.9991 32.0000 1.9706 1.9721 400.2254 400.6032 0.0594 -1.0000 -1.0000 0008904 1598911248.30 151.5169 59.9991 32.0000 1.9722 1.9737 399.9680 400.3435 0.0590 -1.0000 -1.0000 0008994 1598911248.40 151.5835 59.9991 32.0000 1.9733 1.9748 399.7522 400.1294 0.0591 -1.0000 -1.0000 0009064 1598911248.50 151.6045 59.9991 32.0000 1.9704 1.9719 399.9908 400.3680 0.0592 -1.0000 -1.0000 0009134 1598911248.60 151.6045 59.9991 32.0000 1.9693 1.9708 400.2096 400.5870 0.0591 -1.0000 -1.0000 0009204 1598911248.70 151.6045 59.9991 32.0000 1.9697 1.9712 400.2404 400.6176 0.0591 -1.0000 -1.0000 0009284 1598911248.80 151.6045 59.9991 32.0000 1.9716 1.9731 399.9717 400.3484 0.0591 -1.0000 -1.0000 0009514 1598911248.90 151.6045 59.9991 32.0000 1.9703 1.9719 399.8150 400.1916 0.0591 -1.0000 -1.0000 0009574 1598911249.00 151.5239 59.9991 32.0000 1.9706 1.9721 399.8379 400.2148 0.0592 -1.0000 -1.0000 0009644 1598911249.10 151.5239 59.9991 32.0000 1.9687 1.9703 400.0994 400.4763 0.0590 -1.0000 -1.0000 0009714 1598911249.20 151.5239 59.9991 32.0000 1.9710 1.9725 400.2619 400.6392 0.0591 -1.0000 -1.0000 0009774 1598911249.30 151.5239 59.9991 32.0000 1.9690 1.9706 399.9365 400.3138 0.0592 -1.0000 -1.0000 0010163 1598911249.40 151.5239 59.9991 32.0000 1.9715 1.9730 399.6835 400.0595 0.0590 -1.0000 -1.0000 0010223 1598911249.50 151.5239 59.9991 32.0000 1.9721 1.9736 399.9339 400.3107 0.0592 -1.0000 -1.0000 0010283 1598911249.60 151.5684 59.9991 32.0000 1.9712 1.9727 400.1275 400.5047 0.0591 -1.0000 -1.0000 0010363 1598911249.70 151.5684 59.9991 32.0000 1.9713 1.9728 400.2705 400.6472 0.0590 -1.0000 -1.0000 0010523 1598911249.80 151.5684 59.9991 32.0000 1.9730 1.9745 399.9479 400.3239 0.0590 -1.0000 -1.0000 0010623 1598911249.90 151.5684 59.9991 32.0000 1.9726 1.9741 399.6872 400.0640 0.0592 -1.0000 -1.0000 0010703 1598911250.00 151.5684 59.9991 32.0000 1.9721 1.9737 400.2732 400.6518 0.0593 -1.0000 -1.0000 0010763 1598911250.10 151.4165 59.9987 32.0000 1.9717 1.9732 400.1755 400.5537 0.0593 -1.0000 -1.0000 0010833 1598911250.20 151.4165 59.9987 32.0000 1.9708 1.9723 399.7258 400.1025 0.0591 -1.0000 -1.0000 0010903 1598911250.30 151.4165 59.9987 32.0000 1.9695 1.9710 399.9768 400.3515 0.0588 -1.0000 -1.0000 0011233 1598911250.40 151.4165 59.9987 32.0000 1.9679 1.9694 399.9785 400.3544 0.0590 -1.0000 -1.0000 0011293 1598911250.50 151.4165 59.9987 32.0000 1.9694 1.9709 400.1849 400.5607 0.0589 -1.0000 -1.0000 0011363 1598911250.60 151.4165 59.9987 32.0000 1.9713 1.9728 400.0130 400.3920 0.0594 -1.0000 -1.0000 0011433 1598911250.70 151.4165 59.9987 32.0000 1.9724 1.9739 399.8297 400.2073 0.0592 -1.0000 -1.0000 0011493 1598911250.80 151.3309 59.9987 32.0000 1.9701 1.9716 399.8728 400.2502 0.0592 -1.0000 -1.0000 0012192 1598911250.90 151.3217 59.9987 32.0000 1.9682 1.9697 400.1936 400.5710 0.0592 -1.0000 -1.0000 0012252 1598911251.00 151.3217 59.9987 32.0000 1.9681 1.9696 400.1394 400.5176 0.0593 -1.0000 -1.0000 0012322 1598911251.10 151.3217 59.9987 32.0000 1.9691 1.9706 400.0128 400.3886 0.0590 -1.0000 -1.0000 0012482 1598911251.20 151.3217 59.9987 32.0000 1.9709 1.9724 399.9889 400.3668 0.0593 -1.0000 -1.0000 0012542 1598911251.30 151.3217 59.9987 32.0000 1.9715 1.9730 400.1272 400.5048 0.0592 -1.0000 -1.0000 0012612 1598911251.40 151.4613 59.9987 32.0000 1.9698 1.9713 400.3161 400.6937 0.0592 -1.0000 -1.0000 0012682 1598911251.50 151.4613 59.9987 32.0000 1.9702 1.9717 400.2442 400.6225 0.0593 -1.0000 -1.0000 0012742 1598911251.60 151.4613 59.9987 32.0000 1.9719 1.9735 399.9488 400.3261 0.0591 -1.0000 -1.0000 0012812 1598911251.70 151.4613 59.9987 32.0000 1.9720 1.9735 399.7995 400.1764 0.0592 -1.0000 -1.0000 0012872 1598911251.80 151.4613 59.9987 32.0000 1.9704 1.9719 400.1376 400.5155 0.0593 -1.0000 -1.0000 0012942 1598911251.90 151.5203 59.9987 32.0000 1.9701 1.9716 400.2233 400.6018 0.0592 -1.0000 -1.0000 0013012 1598911252.00 151.5275 59.9987 32.0000 1.9715 1.9730 399.7617 400.1385 0.0591 -1.0000 -1.0000 0013072 1598911252.10 151.5275 59.9987 32.0000 1.9724 1.9739 399.6870 400.0637 0.0591 -1.0000 -1.0000 0013132 1598911252.20 151.5275 59.9987 32.0000 1.9690 1.9705 399.9849 400.3630 0.0594 -1.0000 -1.0000 0013212 1598911252.30 151.5275 59.9987 32.0000 1.9681 1.9697 400.2681 400.6472 0.0594 -1.0000 -1.0000 0013272 1598911252.40 151.5275 59.9987 32.0000 1.9702 1.9717 400.0743 400.4517 0.0592 -1.0000 -1.0000 0013332 1598911252.50 151.5275 59.9987 32.0000 1.9731 1.9747 399.8028 400.1804 0.0593 -1.0000 -1.0000 0013402 1598911252.60 151.3574 59.9987 32.0000 1.9705 1.9720 399.8712 400.2480 0.0592 -1.0000 -1.0000 0013472 1598911252.70 151.3574 59.9987 32.0000 1.9697 1.9712 400.1973 400.5759 0.0593 -1.0000 -1.0000 0013532 1598911252.80 151.3574 59.9987 32.0000 1.9707 1.9722 400.1935 400.5720 0.0594 -1.0000 -1.0000 0013602 1598911252.90 151.3574 59.9987 32.0000 1.9708 1.9723 400.0349 400.4118 0.0591 -1.0000 -1.0000 0013661 1598911253.00 151.3574 59.9987 32.0000 1.9718 1.9733 399.8189 400.1956 0.0591 -1.0000 -1.0000 0013732 1598911253.10 151.3574 59.9987 32.0000 1.9727 1.9742 399.8502 400.2274 0.0592 -1.0000 -1.0000 0013801 1598911253.20 151.6290 59.9987 32.0000 1.9705 1.9721 400.1832 400.5594 0.0590 -1.0000 -1.0000 0013871 1598911253.30 151.6290 59.9987 32.0000 1.9714 1.9730 400.3404 400.7179 0.0592 -1.0000 -1.0000 0013941 1598911253.40 151.6290 59.9987 32.0000 1.9695 1.9710 400.3189 400.6972 0.0593 -1.0000 -1.0000 0014001 1598911253.50 151.6290 59.9987 32.0000 1.9706 1.9721 399.6764 400.0548 0.0593 -1.0000 -1.0000 0014061 1598911253.60 151.6290 59.9987 32.0000 1.9704 1.9719 399.9856 400.3628 0.0593 -1.0000 -1.0000 0014131 1598911253.70 151.6290 59.9987 32.0000 1.9698 1.9713 400.0685 400.4466 0.0593 -1.0000 -1.0000 0014201 1598911253.80 151.5811 59.9987 32.0000 1.9711 1.9727 400.1938 400.5711 0.0592 -1.0000 -1.0000 0014261 1598911253.90 151.5403 59.9987 32.0000 1.9717 1.9733 399.9025 400.2808 0.0594 -1.0000 -1.0000 0014501 1598911254.00 151.5403 59.9987 32.0000 1.9721 1.9737 399.9085 400.2856 0.0592 -1.0000 -1.0000 0014561 1598911254.10 151.5403 59.9987 32.0000 1.9693 1.9708 400.1922 400.5697 0.0592 -1.0000 -1.0000 0014621 1598911254.20 151.5403 59.9987 32.0000 1.9709 1.9724 400.1587 400.5352 0.0590 -1.0000 -1.0000 0014691 1598911254.30 151.5403 59.9987 32.0000 1.9698 1.9713 399.9446 400.3205 0.0591 -1.0000 -1.0000 0014761 1598911254.40 151.5403 59.9987 32.0000 1.9722 1.9737 399.8783 400.2554 0.0591 -1.0000 -1.0000 0015141 1598911254.50 151.5403 59.9987 32.0000 1.9720 1.9736 399.8639 400.2395 0.0590 -1.0000 -1.0000 0015221 1598911254.60 151.5403 59.9987 32.0000 1.9705 1.9720 400.3701 400.7478 0.0592 -1.0000 -1.0000 0015281 1598911254.70 151.5403 59.9987 32.0000 1.9701 1.9716 400.2950 400.6721 0.0590 -1.0000 -1.0000 0015341 1598911254.80 151.5403 59.9987 32.0000 1.9688 1.9703 400.3065 400.6831 0.0591 -1.0000 -1.0000 0015411 1598911254.90 151.5403 59.9987 32.0000 1.9700 1.9716 399.8210 400.1987 0.0592 -1.0000 -1.0000 0015480 1598911255.00 151.5952 59.9987 32.0000 1.9706 1.9721 399.6024 399.9802 0.0593 -1.0000 -1.0000 0016130 1598911255.10 151.5952 59.9987 32.0000 1.9728 1.9744 399.8332 400.2110 0.0593 -1.0000 -1.0000 0016210 1598911255.20 151.5952 59.9987 32.0000 1.9712 1.9728 400.0118 400.3900 0.0594 -1.0000 -1.0000 0016290 1598911255.30 151.5952 59.9998 32.0000 1.9712 1.9728 400.1678 400.5446 0.0591 -1.0000 -1.0000 0016370 1598911255.40 151.4218 60.0002 32.0000 1.9690 1.9705 400.1736 400.5511 0.0591 -1.0000 -1.0000 0016430 1598911255.50 151.4455 60.0002 32.0000 1.9699 1.9714 400.0134 400.3913 0.0593 -1.0000 -1.0000 0016500 1598911255.60 151.4653 60.0002 32.0000 1.9705 1.9720 400.0076 400.3853 0.0592 -1.0000 -1.0000 0016570 1598911255.70 151.4653 60.0002 32.0000 1.9713 1.9729 400.1217 400.4987 0.0590 -1.0000 -1.0000 0016630 1598911255.80 151.4653 60.0002 32.0000 1.9708 1.9723 400.1714 400.5493 0.0592 -1.0000 -1.0000 0016700 1598911255.90 151.4653 60.0002 32.0000 1.9708 1.9723 400.3948 400.7717 0.0591 -1.0000 -1.0000 0016780 1598911256.00 151.4653 60.0002 32.0000 1.9721 1.9737 400.0743 400.4520 0.0593 -1.0000 -1.0000 0016840 1598911256.10 151.5810 60.0002 32.0000 1.9719 1.9734 399.7367 400.1142 0.0592 -1.0000 -1.0000 0016910 1598911256.20 151.5810 60.0002 32.0000 1.9707 1.9722 399.8920 400.2692 0.0592 -1.0000 -1.0000 0016980 1598911256.30 151.5810 60.0002 32.0000 1.9706 1.9722 399.9587 400.3363 0.0592 -1.0000 -1.0000 0017040 1598911256.40 151.5810 60.0002 32.0000 1.9691 1.9707 400.3504 400.7278 0.0592 -1.0000 -1.0000 0017100 1598911256.50 151.5810 60.0002 32.0000 1.9696 1.9711 400.3123 400.6881 0.0588 -1.0000 -1.0000 0017180 1598911256.60 151.5280 60.0002 32.0000 1.9699 1.9715 400.0408 400.4177 0.0591 -1.0000 -1.0000 0017240 1598911256.70 151.5024 60.0002 32.0000 1.9711 1.9726 399.9105 400.2871 0.0591 -1.0000 -1.0000 0017299 1598911256.80 151.5024 60.0002 32.0000 1.9693 1.9709 400.1001 400.4771 0.0591 -1.0000 -1.0000 0017379 1598911256.90 151.5024 60.0002 32.0000 1.9715 1.9730 400.3189 400.6961 0.0591 -1.0000 -1.0000 0017439 1598911257.00 151.5024 60.0002 32.0000 1.9709 1.9724 400.1581 400.5345 0.0590 -1.0000 -1.0000 0017510 1598911257.10 151.5024 60.0002 32.0000 1.9718 1.9733 399.8997 400.2760 0.0591 -1.0000 -1.0000 0017579 1598911257.20 151.5806 60.0002 32.0000 1.9721 1.9736 399.8702 400.2472 0.0592 -1.0000 -1.0000 0017639 1598911257.30 151.6762 60.0002 32.0000 1.9712 1.9727 400.0734 400.4507 0.0592 -1.0000 -1.0000 0017709 1598911257.40 151.6762 60.0002 32.0000 1.9716 1.9731 400.3239 400.7013 0.0592 -1.0000 -1.0000 0017779 1598911257.50 151.6762 60.0002 32.0000 1.9729 1.9745 400.1435 400.5217 0.0594 -1.0000 -1.0000 0017839 1598911257.60 151.6762 60.0002 32.0000 1.9729 1.9745 399.8305 400.2081 0.0592 -1.0000 -1.0000 0018289 1598911257.70 151.6762 60.0002 32.0000 1.9702 1.9717 399.9288 400.3065 0.0592 -1.0000 -1.0000 0018349 1598911257.80 151.4159 60.0002 32.0000 1.9696 1.9711 400.1347 400.5120 0.0592 -1.0000 -1.0000 0018419 1598911257.90 151.4159 60.0002 32.0000 1.9698 1.9713 400.1150 400.4923 0.0592 -1.0000 -1.0000 0018489 1598911258.00 151.4159 60.0002 32.0000 1.9704 1.9720 399.8003 400.1766 0.0590 -1.0000 -1.0000 0018549 1598911258.10 151.4159 60.0002 32.0000 1.9713 1.9729 399.8140 400.1897 0.0590 -1.0000 -1.0000 0018969 1598911258.20 151.4159 60.0002 32.0000 1.9709 1.9724 400.0724 400.4490 0.0591 -1.0000 -1.0000 0019039 1598911258.30 151.4159 60.0002 32.0000 1.9706 1.9721 400.3183 400.6951 0.0591 -1.0000 -1.0000 0019099 1598911258.40 151.4297 60.0002 32.0000 1.9702 1.9717 400.3718 400.7491 0.0591 -1.0000 -1.0000 0019168 1598911258.50 151.4297 60.0002 32.0000 1.9720 1.9735 400.1948 400.5726 0.0592 -1.0000 -1.0000 0019239 1598911258.60 151.4297 60.0002 32.0000 1.9681 1.9696 399.8574 400.2347 0.0592 -1.0000 -1.0000 0020028 1598911258.70 151.4297 60.0002 32.0000 1.9700 1.9715 400.2055 400.5824 0.0591 -1.0000 -1.0000 0020128 1598911258.80 151.4297 60.0002 32.0000 1.9704 1.9719 400.2709 400.6477 0.0591 -1.0000 -1.0000 0020248 1598911258.90 151.4148 60.0002 32.0000 1.9691 1.9706 399.9891 400.3657 0.0591 -1.0000 -1.0000 0020308 1598911259.00 151.4141 60.0002 32.0000 1.9708 1.9723 399.7596 400.1360 0.0591 -1.0000 -1.0000 0020368 1598911259.10 151.4141 60.0002 32.0000 1.9702 1.9717 399.7382 400.1150 0.0591 -1.0000 -1.0000 0020448 1598911259.20 151.4141 60.0002 32.0000 1.9694 1.9709 400.1439 400.5202 0.0590 -1.0000 -1.0000 0020518 1598911259.30 151.4141 60.0002 32.0000 1.9686 1.9701 400.2594 400.6379 0.0593 -1.0000 -1.0000 0020588 1598911259.40 151.4132 60.0002 32.0000 1.9701 1.9717 400.3908 400.7681 0.0591 -1.0000 -1.0000 0020658 1598911259.50 151.4084 60.0002 32.0000 1.9702 1.9717 400.3490 400.7262 0.0591 -1.0000 -1.0000 0020718 1598911259.60 151.4084 60.0002 32.0000 1.9723 1.9738 399.9605 400.3372 0.0590 -1.0000 -1.0000 0020788 1598911259.70 151.4084 60.0002 32.0000 1.9705 1.9720 399.9383 400.3151 0.0592 -1.0000 -1.0000 0020848 1598911259.80 151.4084 60.0002 32.0000 1.9702 1.9717 400.1975 400.5758 0.0593 -1.0000 -1.0000 0020918 1598911259.90 151.4084 60.0002 32.0000 1.9673 1.9689 400.2193 400.5967 0.0592 -1.0000 -1.0000 0020988 1598911260.00 151.4084 60.0002 32.0000 1.9697 1.9712 400.1610 400.5377 0.0590 -1.0000 -1.0000 0021048 1598911260.10 151.4084 60.0002 32.0000 1.9712 1.9727 399.7751 400.1513 0.0591 -1.0000 -1.0000 0021118 1598911260.20 151.4098 59.9993 32.0000 1.9713 1.9729 399.9241 400.3006 0.0590 -1.0000 -1.0000 0021188 1598911260.30 151.4098 59.9993 32.0000 1.9716 1.9731 399.7973 400.1724 0.0590 -1.0000 -1.0000 0021257 1598911260.40 151.4098 59.9993 32.0000 1.9698 1.9713 400.1516 400.5291 0.0591 -1.0000 -1.0000 0021317 1598911260.50 151.4098 59.9993 32.0000 1.9694 1.9710 400.4148 400.7912 0.0589 -1.0000 -1.0000 0021387 1598911260.60 151.4098 59.9993 32.0000 1.9696 1.9711 400.2143 400.5918 0.0592 -1.0000 -1.0000 0021457 1598911260.70 151.4098 59.9993 32.0000 1.9731 1.9746 400.0267 400.4035 0.0591 -1.0000 -1.0000 0021517 1598911260.80 151.4098 59.9993 32.0000 1.9718 1.9734 399.8105 400.1885 0.0593 -1.0000 -1.0000 0021587 1598911260.90 151.4098 59.9993 32.0000 1.9707 1.9722 399.8433 400.2201 0.0590 -1.0000 -1.0000 0021647 1598911261.00 151.4098 59.9993 32.0000 1.9706 1.9721 399.9604 400.3375 0.0592 -1.0000 -1.0000 0021717 1598911261.10 151.4098 59.9993 32.0000 1.9707 1.9722 400.1721 400.5489 0.0590 -1.0000 -1.0000 0021787 1598911261.20 151.4098 59.9993 32.0000 1.9713 1.9728 400.0054 400.3815 0.0591 -1.0000 -1.0000 0021847 1598911261.30 151.4098 59.9993 32.0000 1.9698 1.9713 399.6077 399.9839 0.0590 -1.0000 -1.0000 0021927 1598911261.40 151.4098 59.9993 32.0000 1.9704 1.9720 400.1210 400.4981 0.0591 -1.0000 -1.0000 0021997 1598911261.50 151.4177 59.9993 32.0000 1.9710 1.9725 400.3313 400.7085 0.0591 -1.0000 -1.0000 0022067 1598911261.60 151.4177 59.9993 32.0000 1.9696 1.9711 400.4804 400.8569 0.0589 -1.0000 -1.0000 0022137 1598911261.70 151.4177 59.9993 32.0000 1.9694 1.9709 400.1512 400.5265 0.0589 -1.0000 -1.0000 0022207 1598911261.80 151.4177 59.9993 32.0000 1.9704 1.9719 400.0123 400.3889 0.0591 -1.0000 -1.0000 0022267 1598911261.90 151.4177 59.9993 32.0000 1.9713 1.9729 400.0053 400.3818 0.0591 -1.0000 -1.0000 0022337 1598911262.00 151.4177 59.9993 32.0000 1.9705 1.9720 400.1340 400.5120 0.0593 -1.0000 -1.0000 0022397 1598911262.10 151.6680 59.9993 32.0000 1.9691 1.9706 400.3402 400.7180 0.0592 -1.0000 -1.0000 0022657 1598911262.20 151.6680 59.9993 32.0000 1.9707 1.9722 399.7818 400.1578 0.0590 -1.0000 -1.0000 0022737 1598911262.30 151.6680 59.9993 32.0000 1.9714 1.9729 399.9723 400.3494 0.0592 -1.0000 -1.0000 0022797 1598911262.40 151.6680 59.9993 32.0000 1.9728 1.9744 400.2044 400.5815 0.0591 -1.0000 -1.0000 0022857 1598911262.50 151.6680 59.9993 32.0000 1.9713 1.9728 400.2442 400.6215 0.0591 -1.0000 -1.0000 0022927 1598911262.60 151.4582 59.9993 32.0000 1.9714 1.9729 400.2063 400.5832 0.0590 -1.0000 -1.0000 0022997 1598911262.70 151.3745 59.9993 32.0000 1.9726 1.9741 399.9908 400.3663 0.0589 -1.0000 -1.0000 0023286 1598911262.80 151.3745 59.9993 32.0000 1.9732 1.9747 399.7962 400.1732 0.0591 -1.0000 -1.0000 0023356 1598911262.90 151.3745 59.9993 32.0000 1.9686 1.9701 400.0910 400.4674 0.0591 -1.0000 -1.0000 0023416 1598911263.00 151.3745 59.9993 32.0000 1.9702 1.9718 400.3431 400.7199 0.0590 -1.0000 -1.0000 0023476 1598911263.10 151.5489 59.9993 32.0000 1.9728 1.9744 400.1468 400.5245 0.0593 -1.0000 -1.0000 0023556 1598911263.20 151.7770 59.9993 32.0000 1.9736 1.9751 399.9409 400.3180 0.0591 -1.0000 -1.0000 0023896 1598911263.30 151.7770 59.9993 32.0000 1.9707 1.9722 400.3572 400.7343 0.0591 -1.0000 -1.0000 0023966 1598911263.40 151.7770 59.9993 32.0000 1.9711 1.9726 400.3533 400.7306 0.0591 -1.0000 -1.0000 0024026 1598911263.50 151.7770 59.9993 32.0000 1.9712 1.9727 399.9920 400.3690 0.0591 -1.0000 -1.0000 0024096 1598911263.60 151.7770 59.9993 32.0000 1.9716 1.9731 399.7151 400.0908 0.0590 -1.0000 -1.0000 0024166 1598911263.70 151.5527 59.9993 32.0000 1.9695 1.9711 400.3211 400.6985 0.0592 -1.0000 -1.0000 0024406 1598911263.80 151.5527 59.9993 32.0000 1.9705 1.9720 400.3392 400.7175 0.0592 -1.0000 -1.0000 0024466 1598911263.90 151.5527 59.9993 32.0000 1.9724 1.9739 400.1664 400.5439 0.0592 -1.0000 -1.0000 0024536 1598911264.00 151.5527 59.9993 32.0000 1.9701 1.9716 400.0186 400.3950 0.0590 -1.0000 -1.0000 0024596 1598911264.10 151.5527 59.9993 32.0000 1.9702 1.9717 400.1646 400.5410 0.0591 -1.0000 -1.0000 0024656 1598911264.20 151.6879 59.9993 32.0000 1.9688 1.9703 400.3298 400.7068 0.0591 -1.0000 -1.0000 0024885 1598911264.30 151.6879 59.9993 32.0000 1.9695 1.9711 400.2084 400.5853 0.0591 -1.0000 -1.0000 0024945 1598911264.40 151.6879 59.9993 32.0000 1.9710 1.9725 399.8723 400.2485 0.0590 -1.0000 -1.0000 0025016 1598911264.50 151.6879 59.9993 32.0000 1.9716 1.9731 400.0455 400.4218 0.0591 -1.0000 -1.0000 0025085 1598911264.60 151.6879 59.9993 32.0000 1.9704 1.9720 400.2769 400.6546 0.0591 -1.0000 -1.0000 0025145 1598911264.70 151.6708 59.9994 32.0000 1.9706 1.9721 400.3111 400.6878 0.0591 -1.0000 -1.0000 0025385 1598911264.80 151.4388 60.0009 32.0000 1.9716 1.9731 400.1022 400.4795 0.0593 -1.0000 -1.0000 0025455 1598911264.90 151.4388 60.0009 32.0000 1.9718 1.9734 399.8078 400.1856 0.0592 -1.0000 -1.0000 0025515 1598911265.00 151.4388 60.0009 32.0000 1.9715 1.9730 399.7999 400.1773 0.0592 -1.0000 -1.0000 0025575 1598911265.10 151.4388 60.0009 32.0000 1.9694 1.9710 400.0624 400.4396 0.0592 -1.0000 -1.0000 0025645 1598911265.20 151.4388 60.0009 32.0000 1.9686 1.9701 400.4326 400.8100 0.0591 -1.0000 -1.0000 0025885 1598911265.30 151.5799 60.0009 32.0000 1.9697 1.9712 400.2938 400.6702 0.0591 -1.0000 -1.0000 0025955 1598911265.40 151.5799 60.0009 32.0000 1.9708 1.9723 400.1789 400.5562 0.0591 -1.0000 -1.0000 0026025 1598911265.50 151.5799 60.0009 32.0000 1.9707 1.9722 400.0724 400.4495 0.0591 -1.0000 -1.0000 0026085 1598911265.60 151.5799 60.0009 32.0000 1.9690 1.9705 400.1395 400.5153 0.0590 -1.0000 -1.0000 0026155 1598911265.70 151.5799 60.0009 32.0000 1.9682 1.9697 400.2933 400.6692 0.0588 -1.0000 -1.0000 0026255 1598911265.80 151.5642 60.0009 32.0000 1.9694 1.9710 400.0916 400.4682 0.0590 -1.0000 -1.0000 0026325 1598911265.90 151.4562 60.0009 32.0000 1.9696 1.9711 399.8458 400.2223 0.0591 -1.0000 -1.0000 0026395 1598911266.00 151.4562 60.0009 32.0000 1.9708 1.9724 399.8408 400.2182 0.0592 -1.0000 -1.0000 0026455 1598911266.10 151.4562 60.0009 32.0000 1.9700 1.9715 399.8068 400.1840 0.0592 -1.0000 -1.0000 0026515 1598911266.20 151.4562 60.0009 32.0000 1.9695 1.9711 399.9795 400.3569 0.0592 -1.0000 -1.0000 0026595 1598911266.30 151.4562 60.0009 32.0000 1.9706 1.9721 400.1914 400.5682 0.0591 -1.0000 -1.0000 0027024 1598911266.40 151.5981 60.0009 32.0000 1.9717 1.9732 400.1100 400.4872 0.0592 -1.0000 -1.0000 0027084 1598911266.50 151.6190 60.0009 32.0000 1.9707 1.9723 399.7299 400.1078 0.0593 -1.0000 -1.0000 0027154 1598911266.60 151.6190 60.0009 32.0000 1.9701 1.9716 400.1434 400.5203 0.0590 -1.0000 -1.0000 0027224 1598911266.70 151.6190 60.0009 32.0000 1.9711 1.9727 400.2569 400.6336 0.0590 -1.0000 -1.0000 0027284 1598911266.80 151.6190 60.0009 32.0000 1.9716 1.9732 400.1312 400.5078 0.0591 -1.0000 -1.0000 0027354 1598911266.90 151.6243 60.0009 32.0000 1.9708 1.9723 399.9129 400.2902 0.0591 -1.0000 -1.0000 0027414 1598911267.00 151.6731 60.0009 32.0000 1.9703 1.9719 399.8499 400.2264 0.0591 -1.0000 -1.0000 0027484 1598911267.10 151.6731 60.0009 32.0000 1.9706 1.9721 400.1529 400.5298 0.0591 -1.0000 -1.0000 0027554 1598911267.20 151.6731 60.0009 32.0000 1.9693 1.9708 400.3109 400.6884 0.0592 -1.0000 -1.0000 0027624 1598911267.30 151.6731 60.0009 32.0000 1.9683 1.9699 400.0431 400.4204 0.0592 -1.0000 -1.0000 0027964 1598911267.40 151.6731 60.0009 32.0000 1.9690 1.9705 399.8278 400.2052 0.0592 -1.0000 -1.0000 0028024 1598911267.50 151.4599 60.0009 32.0000 1.9711 1.9727 399.8442 400.2209 0.0591 -1.0000 -1.0000 0028094 1598911267.60 151.4599 60.0009 32.0000 1.9720 1.9735 400.0541 400.4316 0.0593 -1.0000 -1.0000 0028164 1598911267.70 151.4599 60.0009 32.0000 1.9706 1.9722 400.2292 400.6067 0.0591 -1.0000 -1.0000 0028304 1598911267.80 151.4599 60.0009 32.0000 1.9719 1.9734 400.1621 400.5387 0.0592 -1.0000 -1.0000 0028374 1598911267.90 151.4599 60.0009 32.0000 1.9710 1.9726 399.8693 400.2466 0.0591 -1.0000 -1.0000 0028444 1598911268.00 151.4079 60.0009 32.0000 1.9714 1.9730 399.9413 400.3180 0.0593 -1.0000 -1.0000 0028504 1598911268.10 151.3187 60.0009 32.0000 1.9695 1.9711 400.1579 400.5345 0.0591 -1.0000 -1.0000 0028564 1598911268.20 151.3187 60.0009 32.0000 1.9688 1.9703 400.3649 400.7420 0.0591 -1.0000 -1.0000 0028644 1598911268.30 151.3187 60.0009 32.0000 1.9691 1.9706 400.3836 400.7603 0.0590 -1.0000 -1.0000 0029243 1598911268.40 151.3187 60.0009 32.0000 1.9711 1.9726 400.0944 400.4706 0.0590 -1.0000 -1.0000 0029313 1598911268.50 151.3187 60.0009 32.0000 1.9732 1.9747 399.8445 400.2210 0.0591 -1.0000 -1.0000 0029383 1598911268.60 151.3461 60.0009 32.0000 1.9730 1.9745 399.8929 400.2706 0.0592 -1.0000 -1.0000 0029443 1598911268.70 151.3461 60.0009 32.0000 1.9719 1.9734 399.9858 400.3639 0.0594 -1.0000 -1.0000 0029503 1598911268.80 151.3461 60.0009 32.0000 1.9703 1.9718 400.4507 400.8291 0.0592 -1.0000 -1.0000 0029833 1598911268.90 151.3461 60.0009 32.0000 1.9699 1.9715 400.0855 400.4626 0.0591 -1.0000 -1.0000 0029903 1598911269.00 151.3461 60.0009 32.0000 1.9696 1.9711 399.9420 400.3186 0.0591 -1.0000 -1.0000 0029963 1598911269.10 151.3703 60.0009 32.0000 1.9708 1.9723 399.7365 400.1133 0.0591 -1.0000 -1.0000 0030033 1598911269.20 151.4501 60.0009 32.0000 1.9703 1.9718 400.0616 400.4389 0.0592 -1.0000 -1.0000 0030103 1598911269.30 151.4501 60.0009 32.0000 1.9702 1.9717 400.1980 400.5747 0.0590 -1.0000 -1.0000 0030173 1598911269.40 151.4501 60.0009 32.0000 1.9704 1.9719 400.1540 400.5307 0.0591 -1.0000 -1.0000 0030233 1598911269.50 151.4501 60.0009 32.0000 1.9723 1.9738 399.9908 400.3682 0.0592 -1.0000 -1.0000 0030293 1598911269.60 151.4501 60.0009 32.0000 1.9697 1.9713 400.0854 400.4629 0.0592 -1.0000 -1.0000 0030373 1598911269.70 151.2797 60.0019 32.0000 1.9684 1.9699 400.3706 400.7488 0.0593 -1.0000 -1.0000 0030433 1598911269.80 151.2797 60.0019 32.0000 1.9698 1.9713 400.2517 400.6294 0.0592 -1.0000 -1.0000 0030513 1598911269.90 151.2797 60.0019 32.0000 1.9713 1.9728 400.0210 400.3989 0.0593 -1.0000 -1.0000 0030583 1598911270.00 151.2797 60.0019 32.0000 1.9710 1.9725 399.8108 400.1879 0.0591 -1.0000 -1.0000 0030643 1598911270.10 151.2797 60.0019 32.0000 1.9690 1.9705 400.1527 400.5286 0.0590 -1.0000 -1.0000 0030713 1598911270.20 151.2797 60.0019 32.0000 1.9706 1.9721 400.3330 400.7094 0.0590 -1.0000 -1.0000 0030782 1598911270.30 151.3351 60.0019 32.0000 1.9711 1.9726 400.2011 400.5777 0.0590 -1.0000 -1.0000 0030842 1598911270.40 151.5913 60.0019 32.0000 1.9720 1.9735 399.9623 400.3397 0.0593 -1.0000 -1.0000 0031192 1598911270.50 151.5913 60.0019 32.0000 1.9724 1.9739 399.8316 400.2088 0.0592 -1.0000 -1.0000 0031272 1598911270.60 151.5913 60.0019 32.0000 1.9700 1.9715 400.0084 400.3856 0.0592 -1.0000 -1.0000 0031332 1598911270.70 151.5913 60.0019 32.0000 1.9695 1.9710 400.3115 400.6890 0.0591 -1.0000 -1.0000 0031392 1598911270.80 151.5913 60.0019 32.0000 1.9692 1.9707 400.2853 400.6619 0.0590 -1.0000 -1.0000 0031472 1598911270.90 151.5945 60.0019 32.0000 1.9696 1.9711 400.1990 400.5766 0.0593 -1.0000 -1.0000 0031652 1598911271.00 151.5945 60.0019 32.0000 1.9712 1.9728 400.1477 400.5254 0.0592 -1.0000 -1.0000 0031712 1598911271.10 151.5945 60.0019 32.0000 1.9708 1.9724 400.0526 400.4298 0.0592 -1.0000 -1.0000 0031792 1598911271.20 151.5945 60.0019 32.0000 1.9697 1.9712 400.3200 400.6984 0.0593 -1.0000 -1.0000 0031852 1598911271.30 151.5945 60.0019 32.0000 1.9700 1.9716 400.2212 400.5982 0.0591 -1.0000 -1.0000 0031932 1598911271.40 151.5338 60.0019 32.0000 1.9721 1.9736 400.0138 400.3907 0.0592 -1.0000 -1.0000 0032172 1598911271.50 151.4845 60.0019 32.0000 1.9722 1.9737 399.8829 400.2599 0.0591 -1.0000 -1.0000 0032232 1598911271.60 151.4845 60.0019 32.0000 1.9713 1.9729 400.1137 400.4914 0.0591 -1.0000 -1.0000 0032302 1598911271.70 151.4845 60.0019 32.0000 1.9713 1.9728 400.1512 400.5277 0.0590 -1.0000 -1.0000 0032362 1598911271.80 151.4845 60.0019 32.0000 1.9719 1.9734 400.2045 400.5804 0.0589 -1.0000 -1.0000 0032432 1598911271.90 151.4845 60.0019 32.0000 1.9722 1.9738 399.8835 400.2613 0.0592 -1.0000 -1.0000 0032761 1598911272.00 151.6635 60.0019 32.0000 1.9703 1.9719 400.0957 400.4726 0.0591 -1.0000 -1.0000 0032831 1598911272.10 151.6635 60.0019 32.0000 1.9707 1.9722 400.0989 400.4759 0.0591 -1.0000 -1.0000 0032892 1598911272.20 151.6635 60.0019 32.0000 1.9725 1.9740 399.8515 400.2279 0.0590 -1.0000 -1.0000 0032971 1598911272.30 151.6635 60.0019 32.0000 1.9720 1.9735 399.9269 400.3037 0.0592 -1.0000 -1.0000 0033031 1598911272.40 151.6635 60.0019 32.0000 1.9703 1.9719 400.2319 400.6100 0.0593 -1.0000 -1.0000 0033101 1598911272.50 151.3353 60.0019 32.0000 1.9695 1.9710 400.5409 400.9171 0.0590 -1.0000 -1.0000 0033181 1598911272.60 151.2988 60.0019 32.0000 1.9695 1.9710 399.9766 400.3541 0.0592 -1.0000 -1.0000 0033251 1598911272.70 151.2988 60.0019 32.0000 1.9702 1.9717 399.7519 400.1284 0.0591 -1.0000 -1.0000 0033321 1598911272.80 151.2988 60.0019 32.0000 1.9712 1.9727 399.9839 400.3615 0.0592 -1.0000 -1.0000 0033391 1598911272.90 151.2988 60.0019 32.0000 1.9684 1.9700 400.2416 400.6182 0.0590 -1.0000 -1.0000 0033521 1598911273.00 151.2988 60.0019 32.0000 1.9704 1.9719 400.4919 400.8697 0.0593 -1.0000 -1.0000 0033591 1598911273.10 151.7396 60.0019 32.0000 1.9708 1.9723 400.3377 400.7163 0.0593 -1.0000 -1.0000 0033661 1598911273.20 151.7396 60.0019 32.0000 1.9719 1.9734 400.0232 400.4001 0.0591 -1.0000 -1.0000 0033721 1598911273.30 151.7396 60.0019 32.0000 1.9710 1.9725 400.1470 400.5239 0.0591 -1.0000 -1.0000 0033791 1598911273.40 151.7396 60.0019 32.0000 1.9708 1.9723 400.1276 400.5044 0.0591 -1.0000 -1.0000 0034031 1598911273.50 151.7396 60.0019 32.0000 1.9707 1.9722 400.4070 400.7838 0.0590 -1.0000 -1.0000 0034091 1598911273.60 151.6355 60.0019 32.0000 1.9717 1.9733 400.2110 400.5890 0.0592 -1.0000 -1.0000 0034171 1598911273.70 151.5031 60.0019 32.0000 1.9703 1.9718 399.7983 400.1750 0.0590 -1.0000 -1.0000 0034231 1598911273.80 151.5031 60.0019 32.0000 1.9710 1.9725 399.7033 400.0786 0.0589 -1.0000 -1.0000 0034291 1598911273.90 151.5031 60.0019 32.0000 1.9694 1.9709 400.0397 400.4163 0.0591 -1.0000 -1.0000 0034371 1598911274.00 151.5031 60.0019 32.0000 1.9701 1.9716 400.3337 400.7112 0.0592 -1.0000 -1.0000 0034631 1598911274.10 151.5031 60.0019 32.0000 1.9731 1.9746 399.9642 400.3409 0.0591 -1.0000 -1.0000 0034691 1598911274.20 151.5911 60.0019 32.0000 1.9743 1.9758 399.9486 400.3250 0.0590 -1.0000 -1.0000 0034760 1598911274.30 151.5911 60.0019 32.0000 1.9712 1.9727 400.1457 400.5226 0.0591 -1.0000 -1.0000 0034830 1598911274.40 151.5911 60.0019 32.0000 1.9701 1.9716 400.1402 400.5167 0.0590 -1.0000 -1.0000 0034890 1598911274.50 151.5911 60.0019 32.0000 1.9713 1.9728 399.7858 400.1623 0.0590 -1.0000 -1.0000 0035950 1598911274.60 151.5911 60.0019 32.0000 1.9709 1.9724 399.7422 400.1186 0.0592 -1.0000 -1.0000 0036010 1598911274.70 151.5829 60.0019 32.0000 1.9707 1.9722 400.0316 400.4088 0.0591 -1.0000 -1.0000 0036080 1598911274.80 151.5575 60.0020 32.0000 1.9684 1.9699 400.2011 400.5776 0.0591 -1.0000 -1.0000 0036150 1598911274.90 151.5575 60.0020 32.0000 1.9682 1.9697 400.1826 400.5593 0.0590 -1.0000 -1.0000 0036210 1598911275.00 151.5575 60.0020 32.0000 1.9698 1.9713 400.1001 400.4775 0.0592 -1.0000 -1.0000 0036280 1598911275.10 151.5575 60.0020 32.0000 1.9697 1.9712 399.7575 400.1338 0.0590 -1.0000 -1.0000 0036350 1598911275.20 151.5575 60.0020 32.0000 1.9704 1.9720 399.8004 400.1766 0.0591 -1.0000 -1.0000 0036410 1598911275.30 151.5575 60.0020 32.0000 1.9696 1.9712 399.9125 400.2893 0.0591 -1.0000 -1.0000 0036489 1598911275.40 151.4913 60.0020 32.0000 1.9711 1.9727 400.2434 400.6208 0.0592 -1.0000 -1.0000 0036549 1598911275.50 151.4837 60.0020 32.0000 1.9731 1.9746 400.1641 400.5422 0.0593 -1.0000 -1.0000 0036610 1598911275.60 151.4837 60.0020 32.0000 1.9717 1.9732 399.8500 400.2261 0.0590 -1.0000 -1.0000 0036690 1598911275.70 151.4837 60.0020 32.0000 1.9729 1.9745 399.8797 400.2560 0.0591 -1.0000 -1.0000 0036749 1598911275.80 151.4837 60.0020 32.0000 1.9706 1.9721 400.2400 400.6171 0.0591 -1.0000 -1.0000 0036809 1598911275.90 151.4728 60.0020 32.0000 1.9702 1.9717 400.3206 400.6969 0.0590 -1.0000 -1.0000 0036889 1598911276.00 151.3505 60.0020 32.0000 1.9700 1.9715 400.0551 400.4321 0.0591 -1.0000 -1.0000 0036959 1598911276.10 151.3505 60.0020 32.0000 1.9734 1.9749 400.0348 400.4126 0.0592 -1.0000 -1.0000 0037019 1598911276.20 151.3505 60.0020 32.0000 1.9694 1.9709 400.0413 400.4179 0.0591 -1.0000 -1.0000 0037099 1598911276.30 151.3505 60.0020 32.0000 1.9684 1.9700 400.1302 400.5080 0.0593 -1.0000 -1.0000 0037159 1598911276.40 151.3426 60.0020 32.0000 1.9686 1.9701 400.3010 400.6784 0.0591 -1.0000 -1.0000 0037219 1598911276.50 151.3426 60.0020 32.0000 1.9701 1.9717 399.9759 400.3535 0.0593 -1.0000 -1.0000 0037299 1598911276.60 151.3426 60.0020 32.0000 1.9717 1.9732 399.7481 400.1253 0.0592 -1.0000 -1.0000 0037359 1598911276.70 151.3426 60.0020 32.0000 1.9712 1.9728 399.9071 400.2840 0.0591 -1.0000 -1.0000 0037419 1598911276.80 151.3426 60.0020 32.0000 1.9704 1.9719 400.0498 400.4266 0.0591 -1.0000 -1.0000 0037499 1598911276.90 151.3426 60.0020 32.0000 1.9690 1.9705 400.3588 400.7374 0.0593 -1.0000 -1.0000 0037559 1598911277.00 151.3426 60.0020 32.0000 1.9695 1.9711 400.2084 400.5861 0.0592 -1.0000 -1.0000 0037619 1598911277.10 151.3426 60.0020 32.0000 1.9706 1.9722 400.0785 400.4560 0.0592 -1.0000 -1.0000 0037759 1598911277.20 151.5426 60.0020 32.0000 1.9723 1.9738 399.8436 400.2207 0.0592 -1.0000 -1.0000 0037819 1598911277.30 151.5426 60.0020 32.0000 1.9722 1.9737 399.9456 400.3234 0.0593 -1.0000 -1.0000 0037889 1598911277.40 151.5426 60.0020 32.0000 1.9710 1.9725 400.2585 400.6354 0.0591 -1.0000 -1.0000 0037959 1598911277.50 151.5426 60.0020 32.0000 1.9686 1.9701 400.3458 400.7228 0.0591 -1.0000 -1.0000 0038019 1598911277.60 151.5426 60.0020 32.0000 1.9706 1.9721 400.1774 400.5542 0.0591 -1.0000 -1.0000 0038529 1598911277.70 151.5426 60.0020 32.0000 1.9708 1.9723 399.9772 400.3542 0.0591 -1.0000 -1.0000 0038588 1598911277.80 151.5426 60.0020 32.0000 1.9700 1.9715 399.9392 400.3155 0.0591 -1.0000 -1.0000 0038658 1598911277.90 151.6059 60.0020 32.0000 1.9698 1.9714 400.3530 400.7299 0.0590 -1.0000 -1.0000 0038728 1598911278.00 151.6059 60.0020 32.0000 1.9696 1.9712 400.3289 400.7059 0.0591 -1.0000 -1.0000 0038788 1598911278.10 151.6059 60.0020 32.0000 1.9727 1.9742 400.0882 400.4653 0.0592 -1.0000 -1.0000 0039458 1598911278.20 151.6059 60.0020 32.0000 1.9726 1.9741 399.7470 400.1231 0.0591 -1.0000 -1.0000 0039568 1598911278.30 151.6059 60.0020 32.0000 1.9727 1.9742 399.9628 400.3412 0.0594 -1.0000 -1.0000 0039648 1598911278.40 151.6059 60.0020 32.0000 1.9686 1.9702 400.3754 400.7538 0.0592 -1.0000 -1.0000 0039708 1598911278.50 151.6059 60.0020 32.0000 1.9681 1.9696 400.4018 400.7793 0.0591 -1.0000 -1.0000 0039778 1598911278.60 151.7667 60.0020 32.0000 1.9695 1.9711 400.2070 400.5842 0.0592 -1.0000 -1.0000 0039848 1598911278.70 151.7667 60.0020 32.0000 1.9713 1.9728 399.9776 400.3548 0.0592 -1.0000 -1.0000 0039908 1598911278.80 151.7667 60.0020 32.0000 1.9701 1.9717 400.3283 400.7057 0.0591 -1.0000 -1.0000 0039978 1598911278.90 151.7667 60.0020 32.0000 1.9703 1.9719 400.3716 400.7486 0.0591 -1.0000 -1.0000 0040058 1598911279.00 151.7667 60.0020 32.0000 1.9705 1.9720 400.2778 400.6546 0.0591 -1.0000 -1.0000 0040118 1598911279.10 151.6062 60.0020 32.0000 1.9723 1.9738 399.8577 400.2344 0.0591 -1.0000 -1.0000 0040187 1598911279.20 151.4991 60.0020 32.0000 1.9709 1.9724 399.8623 400.2385 0.0589 -1.0000 -1.0000 0040247 1598911279.30 151.4991 60.0020 32.0000 1.9698 1.9713 400.1120 400.4911 0.0593 -1.0000 -1.0000 0040327 1598911279.40 151.4991 60.0020 32.0000 1.9696 1.9712 400.1710 400.5480 0.0591 -1.0000 -1.0000 0040387 1598911279.50 151.4991 60.0020 32.0000 1.9665 1.9681 400.2446 400.6212 0.0590 -1.0000 -1.0000 0040447 1598911279.60 151.4991 60.0020 32.0000 1.9711 1.9726 400.1568 400.5342 0.0592 -1.0000 -1.0000 0040527 1598911279.70 151.4601 60.0014 32.0000 1.9711 1.9726 399.9618 400.3396 0.0592 -1.0000 -1.0000 0040587 1598911279.80 151.4361 60.0011 32.0000 1.9707 1.9722 400.1564 400.5337 0.0591 -1.0000 -1.0000 0040647 1598911279.90 151.4361 60.0011 32.0000 1.9700 1.9715 400.3475 400.7252 0.0592 -1.0000 -1.0000 0040717 1598911280.00 151.5404 60.0011 32.0000 1.9708 1.9723 400.3748 400.7525 0.0592 -1.0000 -1.0000 0040787 1598911280.10 151.5404 60.0011 32.0000 1.9717 1.9733 399.9849 400.3619 0.0592 -1.0000 -1.0000 0040857 1598911280.20 151.5404 60.0011 32.0000 1.9720 1.9735 399.7793 400.1577 0.0593 -1.0000 -1.0000 0041337 1598911280.30 151.5404 60.0011 32.0000 1.9710 1.9726 400.1000 400.4771 0.0591 -1.0000 -1.0000 0041407 1598911280.40 151.5404 60.0011 32.0000 1.9706 1.9721 400.3040 400.6815 0.0592 -1.0000 -1.0000 0041477 1598911280.50 151.5404 60.0011 32.0000 1.9688 1.9704 400.2930 400.6710 0.0592 -1.0000 -1.0000 0041547 1598911280.60 151.5404 60.0011 32.0000 1.9700 1.9715 399.9762 400.3533 0.0591 -1.0000 -1.0000 0041607 1598911280.70 151.5404 60.0011 32.0000 1.9718 1.9733 399.9176 400.2939 0.0591 -1.0000 -1.0000 0041667 1598911280.80 151.5404 60.0011 32.0000 1.9702 1.9717 399.8100 400.1870 0.0591 -1.0000 -1.0000 0041747 1598911280.90 151.5404 60.0011 32.0000 1.9698 1.9714 400.2688 400.6452 0.0590 -1.0000 -1.0000 0041807 1598911281.00 151.5569 60.0011 32.0000 1.9701 1.9717 400.3247 400.7020 0.0591 -1.0000 -1.0000 0041877 1598911281.10 151.5569 60.0011 32.0000 1.9713 1.9729 400.1953 400.5724 0.0592 -1.0000 -1.0000 0041947 1598911281.20 151.5569 60.0011 32.0000 1.9722 1.9737 399.8155 400.1907 0.0589 -1.0000 -1.0000 0042007 1598911281.30 151.5569 60.0011 32.0000 1.9706 1.9721 399.8402 400.2162 0.0590 -1.0000 -1.0000 0042076 1598911281.40 151.5569 60.0011 32.0000 1.9704 1.9720 400.1096 400.4856 0.0590 -1.0000 -1.0000 0042146 1598911281.50 151.5569 60.0011 32.0000 1.9693 1.9708 400.3166 400.6941 0.0591 -1.0000 -1.0000 0042206 1598911281.60 151.5753 60.0011 32.0000 1.9697 1.9712 400.2985 400.6755 0.0591 -1.0000 -1.0000 0042276 1598911281.70 151.5753 60.0011 32.0000 1.9712 1.9728 399.9764 400.3533 0.0591 -1.0000 -1.0000 0042656 1598911281.80 151.5753 60.0011 32.0000 1.9716 1.9731 399.9311 400.3079 0.0591 -1.0000 -1.0000 0042726 1598911281.90 151.5959 60.0011 32.0000 1.9714 1.9730 399.9700 400.3465 0.0591 -1.0000 -1.0000 0042796 1598911282.00 151.5810 60.0011 32.0000 1.9717 1.9733 400.2900 400.6670 0.0591 -1.0000 -1.0000 0042856 1598911282.10 151.5810 60.0011 32.0000 1.9716 1.9731 400.1037 400.4809 0.0591 -1.0000 -1.0000 0042916 1598911282.20 151.5810 60.0011 32.0000 1.9716 1.9731 399.9659 400.3424 0.0591 -1.0000 -1.0000 0043166 1598911282.30 151.5810 60.0011 32.0000 1.9707 1.9722 400.2507 400.6278 0.0592 -1.0000 -1.0000 0043226 1598911282.40 151.5810 60.0011 32.0000 1.9678 1.9693 400.3918 400.7700 0.0591 -1.0000 -1.0000 0043296 1598911282.50 151.5810 60.0011 32.0000 1.9690 1.9705 400.3417 400.7191 0.0592 -1.0000 -1.0000 0043366 1598911282.60 151.5810 60.0011 32.0000 1.9695 1.9711 400.1971 400.5728 0.0590 -1.0000 -1.0000 0043426 1598911282.70 151.5196 60.0011 32.0000 1.9691 1.9706 399.8650 400.2411 0.0590 -1.0000 -1.0000 0043686 1598911282.80 151.5104 60.0011 32.0000 1.9696 1.9711 399.7871 400.1634 0.0591 -1.0000 -1.0000 0043756 1598911282.90 151.5104 60.0011 32.0000 1.9706 1.9721 400.1349 400.5123 0.0592 -1.0000 -1.0000 0043826 1598911283.00 151.5104 60.0011 32.0000 1.9711 1.9727 400.3223 400.6995 0.0591 -1.0000 -1.0000 0043886 1598911283.10 151.5104 60.0011 32.0000 1.9726 1.9742 400.2063 400.5839 0.0592 -1.0000 -1.0000 0043955 1598911283.20 151.5104 60.0011 32.0000 1.9745 1.9760 399.9969 400.3748 0.0592 -1.0000 -1.0000 0044025 1598911283.30 151.5104 60.0011 32.0000 1.9725 1.9740 400.0120 400.3894 0.0592 -1.0000 -1.0000 0044095 1598911283.40 151.5883 60.0011 32.0000 1.9710 1.9726 400.3183 400.6951 0.0591 -1.0000 -1.0000 0044155 1598911283.50 151.5883 60.0011 32.0000 1.9716 1.9732 400.1984 400.5761 0.0593 -1.0000 -1.0000 0044215 1598911283.60 151.5883 60.0011 32.0000 1.9716 1.9732 399.9911 400.3684 0.0591 -1.0000 -1.0000 0044335 1598911283.70 151.5883 60.0011 32.0000 1.9710 1.9726 399.8886 400.2654 0.0591 -1.0000 -1.0000 0044395 1598911283.80 151.5883 60.0011 32.0000 1.9712 1.9727 400.2175 400.5950 0.0592 -1.0000 -1.0000 0044525 1598911283.90 151.5883 60.0011 32.0000 1.9688 1.9704 400.4115 400.7887 0.0591 -1.0000 -1.0000 0044595 1598911284.00 151.4770 60.0011 32.0000 1.9693 1.9709 400.3324 400.7096 0.0591 -1.0000 -1.0000 0044655 1598911284.10 151.4770 60.0011 32.0000 1.9712 1.9727 400.1190 400.4957 0.0591 -1.0000 -1.0000 0044725 1598911284.20 151.4770 60.0011 32.0000 1.9711 1.9727 400.0829 400.4592 0.0591 -1.0000 -1.0000 0044795 1598911284.30 151.4770 60.0011 32.0000 1.9694 1.9709 400.1895 400.5670 0.0592 -1.0000 -1.0000 0045055 1598911284.40 151.4770 60.0011 32.0000 1.9690 1.9705 400.3716 400.7488 0.0591 -1.0000 -1.0000 0045115 1598911284.50 151.4142 60.0011 32.0000 1.9704 1.9719 400.2843 400.6619 0.0592 -1.0000 -1.0000 0045195 1598911284.60 151.4142 60.0011 32.0000 1.9728 1.9743 400.0479 400.4249 0.0592 -1.0000 -1.0000 0045255 1598911284.70 151.4142 60.0011 32.0000 1.9725 1.9741 399.9529 400.3298 0.0591 -1.0000 -1.0000 0045315 1598911284.80 151.4142 60.0011 32.0000 1.9702 1.9717 400.0614 400.4389 0.0592 -1.0000 -1.0000 0045565 1598911284.90 151.4142 60.0011 32.0000 1.9683 1.9699 400.3911 400.7682 0.0591 -1.0000 -1.0000 0045635 1598911285.00 151.4142 60.0011 32.0000 1.9702 1.9718 400.4313 400.8091 0.0592 -1.0000 -1.0000 0045695 1598911285.10 151.7580 60.0003 32.0000 1.9712 1.9727 400.2955 400.6735 0.0593 -1.0000 -1.0000 0045774 1598911285.20 151.7580 60.0003 32.0000 1.9717 1.9732 400.0827 400.4597 0.0590 -1.0000 -1.0000 0045834 1598911285.30 151.7580 60.0003 32.0000 1.9720 1.9735 400.1479 400.5246 0.0591 -1.0000 -1.0000 0046294 1598911285.40 151.7580 60.0003 32.0000 1.9710 1.9725 400.4221 400.7995 0.0592 -1.0000 -1.0000 0046354 1598911285.50 151.7580 60.0003 32.0000 1.9689 1.9704 400.2987 400.6759 0.0591 -1.0000 -1.0000 0046424 1598911285.60 151.7580 60.0003 32.0000 1.9713 1.9729 400.2950 400.6710 0.0590 -1.0000 -1.0000 0046494 1598911285.70 151.5863 60.0003 32.0000 1.9716 1.9731 399.9113 400.2879 0.0590 -1.0000 -1.0000 0046554 1598911285.80 151.5863 60.0003 32.0000 1.9715 1.9730 399.9534 400.3306 0.0592 -1.0000 -1.0000 0046624 1598911285.90 151.5863 60.0003 32.0000 1.9708 1.9724 399.8219 400.1984 0.0591 -1.0000 -1.0000 0046814 1598911286.00 151.5863 60.0003 32.0000 1.9700 1.9715 400.2290 400.6060 0.0591 -1.0000 -1.0000 0046874 1598911286.10 151.5863 60.0003 32.0000 1.9696 1.9711 400.3945 400.7723 0.0592 -1.0000 -1.0000 0046934 1598911286.20 151.5863 60.0003 32.0000 1.9699 1.9715 400.1328 400.5103 0.0591 -1.0000 -1.0000 0047004 1598911286.30 151.6669 60.0003 32.0000 1.9709 1.9724 399.9122 400.2882 0.0590 -1.0000 -1.0000 0047074 1598911286.40 151.6669 60.0003 32.0000 1.9697 1.9712 400.1529 400.5293 0.0591 -1.0000 -1.0000 0047134 1598911286.50 151.6669 60.0003 32.0000 1.9686 1.9701 400.4189 400.7967 0.0592 -1.0000 -1.0000 0047204 1598911286.60 151.6669 60.0003 32.0000 1.9711 1.9726 400.1886 400.5652 0.0591 -1.0000 -1.0000 0047264 1598911286.70 151.6669 60.0003 32.0000 1.9719 1.9734 399.9444 400.3224 0.0592 -1.0000 -1.0000 0047334 1598911286.80 151.6669 60.0003 32.0000 1.9707 1.9722 399.9730 400.3498 0.0591 -1.0000 -1.0000 0047404 1598911286.90 151.5909 60.0003 32.0000 1.9693 1.9709 400.3925 400.7687 0.0590 -1.0000 -1.0000 0047773 1598911287.00 151.2471 60.0003 32.0000 1.9695 1.9710 400.2438 400.6208 0.0592 -1.0000 -1.0000 0047843 1598911287.10 151.2471 60.0003 32.0000 1.9720 1.9735 400.0547 400.4320 0.0592 -1.0000 -1.0000 0047914 1598911287.20 151.2471 60.0003 32.0000 1.9718 1.9734 399.8650 400.2435 0.0594 -1.0000 -1.0000 0047983 1598911287.30 151.2471 60.0003 32.0000 1.9708 1.9724 400.1513 400.5295 0.0593 -1.0000 -1.0000 0048063 1598911287.40 151.2471 60.0003 32.0000 1.9681 1.9696 400.1994 400.5767 0.0591 -1.0000 -1.0000 0048123 1598911287.50 151.2471 60.0003 32.0000 1.9702 1.9717 400.1792 400.5568 0.0593 -1.0000 -1.0000 0048183 1598911287.60 151.5947 60.0003 32.0000 1.9728 1.9743 400.0216 400.3995 0.0592 -1.0000 -1.0000 0048253 1598911287.70 151.5947 60.0003 32.0000 1.9734 1.9749 400.0911 400.4685 0.0591 -1.0000 -1.0000 0048323 1598911287.80 151.5947 60.0003 32.0000 1.9708 1.9723 400.1523 400.5284 0.0591 -1.0000 -1.0000 0048383 1598911287.90 151.5947 60.0003 32.0000 1.9708 1.9723 400.3277 400.7055 0.0592 -1.0000 -1.0000 0048533 1598911288.00 151.5947 60.0003 32.0000 1.9707 1.9723 400.1801 400.5562 0.0590 -1.0000 -1.0000 0048593 1598911288.10 151.5754 60.0003 32.0000 1.9721 1.9737 400.0866 400.4642 0.0592 -1.0000 -1.0000 0048653 1598911288.20 151.4470 60.0003 32.0000 1.9722 1.9737 400.1146 400.4927 0.0593 -1.0000 -1.0000 0048733 1598911288.30 151.4470 60.0003 32.0000 1.9701 1.9717 400.2181 400.5957 0.0592 -1.0000 -1.0000 0048793 1598911288.40 151.4470 60.0003 32.0000 1.9691 1.9707 400.3501 400.7275 0.0591 -1.0000 -1.0000 0049582 1598911288.50 151.4470 60.0003 32.0000 1.9700 1.9715 400.2582 400.6358 0.0592 -1.0000 -1.0000 0049662 1598911288.60 151.4470 60.0003 32.0000 1.9698 1.9713 399.9082 400.2851 0.0592 -1.0000 -1.0000 0049793 1598911288.70 151.4470 60.0003 32.0000 1.9698 1.9713 400.0354 400.4126 0.0591 -1.0000 -1.0000 0049852 1598911288.80 151.4470 60.0003 32.0000 1.9693 1.9708 400.3094 400.6870 0.0592 -1.0000 -1.0000 0049922 1598911288.90 151.4470 60.0003 32.0000 1.9703 1.9718 400.2825 400.6607 0.0592 -1.0000 -1.0000 0049992 1598911289.00 151.4470 60.0003 32.0000 1.9726 1.9742 400.1056 400.4832 0.0593 -1.0000 -1.0000 0050052 1598911289.10 151.4470 60.0003 32.0000 1.9728 1.9743 399.8123 400.1903 0.0593 -1.0000 -1.0000 0050122 1598911289.20 151.4470 60.0003 32.0000 1.9709 1.9724 399.8062 400.1830 0.0592 -1.0000 -1.0000 0050182 1598911289.30 151.4470 60.0003 32.0000 1.9714 1.9729 400.2194 400.5970 0.0592 -1.0000 -1.0000 0050262 1598911289.40 151.4810 60.0003 32.0000 1.9712 1.9727 400.4267 400.8039 0.0591 -1.0000 -1.0000 0050792 1598911289.50 151.4810 60.0003 32.0000 1.9706 1.9721 400.3156 400.6922 0.0590 -1.0000 -1.0000 0050862 1598911289.60 151.4810 60.0003 32.0000 1.9695 1.9711 399.8562 400.2344 0.0593 -1.0000 -1.0000 0050942 1598911289.70 151.4810 60.0003 32.0000 1.9707 1.9722 400.2107 400.5871 0.0590 -1.0000 -1.0000 0051032 1598911289.80 151.4810 60.0003 32.0000 1.9699 1.9714 400.4002 400.7775 0.0592 -1.0000 -1.0000 0051102 1598911289.90 151.4792 60.0003 32.0000 1.9705 1.9720 400.2139 400.5917 0.0592 -1.0000 -1.0000 0051172 1598911290.00 151.3975 60.0001 32.0000 1.9722 1.9738 399.8864 400.2628 0.0591 -1.0000 -1.0000 0051242 1598911290.10 151.3975 60.0001 32.0000 1.9715 1.9730 399.8513 400.2281 0.0591 -1.0000 -1.0000 0051302 1598911290.20 151.3975 60.0001 32.0000 1.9709 1.9724 400.0272 400.4033 0.0590 -1.0000 -1.0000 0051372 1598911290.30 151.3975 60.0001 32.0000 1.9700 1.9715 400.3136 400.6903 0.0590 -1.0000 -1.0000 0051432 1598911290.40 151.3975 60.0001 32.0000 1.9700 1.9715 400.1452 400.5235 0.0593 -1.0000 -1.0000 0051502 1598911290.50 151.3975 60.0001 32.0000 1.9712 1.9727 399.9929 400.3685 0.0590 -1.0000 -1.0000 0051571 1598911290.60 151.3975 60.0001 32.0000 1.9711 1.9726 399.8434 400.2195 0.0590 -1.0000 -1.0000 0051632 1598911290.70 151.3975 60.0001 32.0000 1.9711 1.9726 399.8767 400.2540 0.0591 -1.0000 -1.0000 0051701 1598911290.80 151.3975 60.0001 32.0000 1.9698 1.9713 400.1944 400.5706 0.0590 -1.0000 -1.0000 0051771 1598911290.90 151.3975 60.0001 32.0000 1.9705 1.9720 400.0601 400.4373 0.0592 -1.0000 -1.0000 0051831 1598911291.00 151.3975 60.0001 32.0000 1.9723 1.9738 399.9246 400.3014 0.0591 -1.0000 -1.0000 0051891 1598911291.10 151.6384 60.0001 32.0000 1.9696 1.9712 400.0519 400.4291 0.0591 -1.0000 -1.0000 0051971 1598911291.20 151.8525 60.0001 32.0000 1.9695 1.9710 400.2428 400.6189 0.0589 -1.0000 -1.0000 0052031 1598911291.30 151.8525 60.0001 32.0000 1.9690 1.9705 400.3534 400.7305 0.0591 -1.0000 -1.0000 0052101 1598911291.40 151.8525 60.0001 32.0000 1.9712 1.9727 400.2145 400.5912 0.0591 -1.0000 -1.0000 0052161 1598911291.50 151.8525 60.0001 32.0000 1.9725 1.9740 400.0719 400.4500 0.0594 -1.0000 -1.0000 0052651 1598911291.60 151.8525 60.0001 32.0000 1.9711 1.9726 400.1843 400.5613 0.0591 -1.0000 -1.0000 0052731 1598911291.70 151.8525 60.0001 32.0000 1.9690 1.9705 400.2284 400.6060 0.0592 -1.0000 -1.0000 0052811 1598911291.80 151.8525 60.0001 32.0000 1.9702 1.9717 400.3816 400.7579 0.0589 -1.0000 -1.0000 0052871 1598911291.90 151.8525 60.0001 32.0000 1.9703 1.9719 399.8557 400.2320 0.0591 -1.0000 -1.0000 0052951 1598911292.00 151.8525 60.0001 32.0000 1.9729 1.9744 400.0873 400.4646 0.0591 -1.0000 -1.0000 0053011 1598911292.10 151.8525 60.0001 32.0000 1.9712 1.9727 400.2623 400.6402 0.0593 -1.0000 -1.0000 0053081 1598911292.20 151.8525 60.0001 32.0000 1.9706 1.9721 400.4203 400.7974 0.0591 -1.0000 -1.0000 0053151 1598911292.30 151.5857 60.0001 32.0000 1.9707 1.9723 400.1940 400.5717 0.0592 -1.0000 -1.0000 0053211 1598911292.40 151.4078 60.0001 32.0000 1.9712 1.9727 399.8513 400.2280 0.0591 -1.0000 -1.0000 0053271 1598911292.50 151.4078 60.0001 32.0000 1.9703 1.9719 399.9403 400.3165 0.0590 -1.0000 -1.0000 0053351 1598911292.60 151.4078 60.0001 32.0000 1.9707 1.9723 400.2644 400.6411 0.0590 -1.0000 -1.0000 0053411 1598911292.70 151.4078 60.0001 32.0000 1.9687 1.9703 400.4329 400.8100 0.0591 -1.0000 -1.0000 0053470 1598911292.80 151.4078 60.0001 32.0000 1.9716 1.9731 400.4312 400.8090 0.0592 -1.0000 -1.0000 0053550 1598911292.90 151.4078 60.0001 32.0000 1.9706 1.9721 400.1795 400.5566 0.0591 -1.0000 -1.0000 0053610 1598911293.00 151.4211 60.0001 32.0000 1.9707 1.9722 400.0668 400.4446 0.0592 -1.0000 -1.0000 0053790 1598911293.10 151.4211 60.0001 32.0000 1.9696 1.9712 400.3012 400.6788 0.0592 -1.0000 -1.0000 0053861 1598911293.20 151.4211 60.0001 32.0000 1.9701 1.9716 400.3095 400.6875 0.0593 -1.0000 -1.0000 0053931 1598911293.30 151.4211 60.0001 32.0000 1.9715 1.9730 400.2581 400.6362 0.0592 -1.0000 -1.0000 0054001 1598911293.40 151.4211 60.0001 32.0000 1.9722 1.9737 399.9079 400.2856 0.0593 -1.0000 -1.0000 0054060 1598911293.50 151.4211 60.0001 32.0000 1.9714 1.9729 400.1662 400.5424 0.0590 -1.0000 -1.0000 0054290 1598911293.60 151.4211 60.0001 32.0000 1.9699 1.9714 400.3647 400.7419 0.0592 -1.0000 -1.0000 0054360 1598911293.70 151.4211 60.0001 32.0000 1.9721 1.9736 400.3692 400.7468 0.0591 -1.0000 -1.0000 0054430 1598911293.80 151.4211 60.0001 32.0000 1.9716 1.9732 400.1519 400.5292 0.0591 -1.0000 -1.0000 0054490 1598911293.90 151.4211 60.0001 32.0000 1.9707 1.9723 400.1122 400.4891 0.0592 -1.0000 -1.0000 0054560 1598911294.00 151.4211 60.0001 32.0000 1.9702 1.9718 399.8173 400.1951 0.0592 -1.0000 -1.0000 0054631 1598911294.10 151.4211 60.0001 32.0000 1.9692 1.9707 400.3986 400.7760 0.0592 -1.0000 -1.0000 0054690 1598911294.20 151.4576 60.0001 32.0000 1.9689 1.9704 400.2974 400.6747 0.0591 -1.0000 -1.0000 0054790 1598911294.30 151.4722 60.0001 32.0000 1.9722 1.9738 400.0790 400.4553 0.0590 -1.0000 -1.0000 0054850 1598911294.40 151.4722 60.0001 32.0000 1.9727 1.9742 399.8996 400.2758 0.0590 -1.0000 -1.0000 0054910 1598911294.50 151.4722 60.0001 32.0000 1.9719 1.9734 400.0739 400.4511 0.0593 -1.0000 -1.0000 0055070 1598911294.60 151.4722 60.0001 32.0000 1.9695 1.9710 400.3237 400.7002 0.0590 -1.0000 -1.0000 0055131 1598911294.70 151.4722 60.0001 32.0000 1.9683 1.9698 400.3172 400.6943 0.0591 -1.0000 -1.0000 0055230 1598911294.80 151.6371 59.9990 32.0000 1.9711 1.9726 400.2137 400.5918 0.0594 -1.0000 -1.0000 0055300 1598911294.90 151.6375 59.9990 32.0000 1.9714 1.9729 399.9144 400.2913 0.0591 -1.0000 -1.0000 0055370 1598911295.00 151.6375 59.9990 32.0000 1.9724 1.9739 399.9456 400.3227 0.0591 -1.0000 -1.0000 0055430 1598911295.10 151.6375 59.9990 32.0000 1.9700 1.9715 400.1578 400.5360 0.0593 -1.0000 -1.0000 0055500 1598911295.20 151.6375 59.9990 32.0000 1.9698 1.9713 400.1973 400.5748 0.0592 -1.0000 -1.0000 0055560 1598911295.30 151.5789 59.9990 32.0000 1.9718 1.9733 400.0021 400.3796 0.0593 -1.0000 -1.0000 0055640 1598911295.40 151.5007 59.9990 32.0000 1.9719 1.9734 399.7987 400.1755 0.0591 -1.0000 -1.0000 0055700 1598911295.50 151.5007 59.9990 32.0000 1.9715 1.9730 400.0319 400.4091 0.0592 -1.0000 -1.0000 0056030 1598911295.60 151.5007 59.9990 32.0000 1.9691 1.9706 400.4687 400.8466 0.0592 -1.0000 -1.0000 0056110 1598911295.70 151.5007 59.9990 32.0000 1.9714 1.9730 400.3000 400.6776 0.0592 -1.0000 -1.0000 0056170 1598911295.80 151.5007 59.9990 32.0000 1.9719 1.9735 400.1859 400.5643 0.0593 -1.0000 -1.0000 0056230 1598911295.90 151.4230 59.9990 32.0000 1.9703 1.9718 400.0754 400.4517 0.0589 -1.0000 -1.0000 0056300 1598911296.00 151.4230 59.9990 32.0000 1.9698 1.9713 400.0681 400.4443 0.0590 -1.0000 -1.0000 0056370 1598911296.10 151.4230 59.9990 32.0000 1.9701 1.9716 400.3638 400.7409 0.0592 -1.0000 -1.0000 0056830 1598911296.20 151.4230 59.9990 32.0000 1.9687 1.9702 400.2411 400.6188 0.0592 -1.0000 -1.0000 0056900 1598911296.30 151.4230 59.9990 32.0000 1.9697 1.9712 399.8871 400.2647 0.0592 -1.0000 -1.0000 0056969 1598911296.40 151.5060 59.9990 32.0000 1.9710 1.9725 399.7195 400.0960 0.0591 -1.0000 -1.0000 0057029 1598911296.50 151.5060 59.9990 32.0000 1.9710 1.9725 399.7813 400.1587 0.0591 -1.0000 -1.0000 0057099 1598911296.60 151.5060 59.9990 32.0000 1.9687 1.9702 400.2559 400.6323 0.0591 -1.0000 -1.0000 0057329 1598911296.70 151.5060 59.9990 32.0000 1.9694 1.9710 400.2536 400.6308 0.0591 -1.0000 -1.0000 0057389 1598911296.80 151.5060 59.9990 32.0000 1.9697 1.9712 400.2814 400.6593 0.0593 -1.0000 -1.0000 0057459 1598911296.90 151.4659 59.9990 32.0000 1.9702 1.9717 399.8655 400.2428 0.0591 -1.0000 -1.0000 0057529 1598911297.00 151.3655 59.9990 32.0000 1.9710 1.9725 399.9935 400.3703 0.0591 -1.0000 -1.0000 0057589 1598911297.10 151.3655 59.9990 32.0000 1.9684 1.9699 400.4734 400.8502 0.0591 -1.0000 -1.0000 0057779 1598911297.20 151.3655 59.9990 32.0000 1.9710 1.9725 400.1659 400.5434 0.0592 -1.0000 -1.0000 0057849 1598911297.30 151.3655 59.9990 32.0000 1.9720 1.9735 399.8116 400.1889 0.0592 -1.0000 -1.0000 0057919 1598911297.40 151.3655 59.9990 32.0000 1.9712 1.9727 400.3346 400.7127 0.0592 -1.0000 -1.0000 0057979 1598911297.50 151.6659 59.9990 32.0000 1.9703 1.9718 400.2080 400.5851 0.0591 -1.0000 -1.0000 0058039 1598911297.60 151.6659 59.9990 32.0000 1.9709 1.9724 400.1204 400.4980 0.0592 -1.0000 -1.0000 0058409 1598911297.70 151.6659 59.9990 32.0000 1.9719 1.9734 399.7665 400.1421 0.0590 -1.0000 -1.0000 0058469 1598911297.80 151.6659 59.9990 32.0000 1.9694 1.9710 400.0292 400.4054 0.0590 -1.0000 -1.0000 0058529 1598911297.90 151.6659 59.9990 32.0000 1.9688 1.9703 400.1990 400.5754 0.0590 -1.0000 -1.0000 0058608 1598911298.00 151.4478 59.9990 32.0000 1.9684 1.9699 400.2442 400.6213 0.0592 -1.0000 -1.0000 0058668 1598911298.10 151.4478 59.9990 32.0000 1.9703 1.9718 400.2913 400.6685 0.0591 -1.0000 -1.0000 0059038 1598911298.20 151.4478 59.9990 32.0000 1.9714 1.9729 399.8902 400.2665 0.0591 -1.0000 -1.0000 0059118 1598911298.30 151.4478 59.9990 32.0000 1.9708 1.9724 399.7790 400.1558 0.0591 -1.0000 -1.0000 0059178 1598911298.40 151.4478 59.9990 32.0000 1.9711 1.9726 400.0315 400.4092 0.0592 -1.0000 -1.0000 0059238 1598911298.50 151.4478 59.9990 32.0000 1.9687 1.9703 400.1605 400.5373 0.0591 -1.0000 -1.0000 0059318 1598911298.60 151.5168 59.9990 32.0000 1.9704 1.9719 400.1856 400.5627 0.0592 -1.0000 -1.0000 0059408 1598911298.70 151.5168 59.9990 32.0000 1.9721 1.9736 399.9781 400.3536 0.0589 -1.0000 -1.0000 0059468 1598911298.80 151.5168 59.9990 32.0000 1.9709 1.9724 399.8892 400.2662 0.0591 -1.0000 -1.0000 0059548 1598911298.90 151.5168 59.9990 32.0000 1.9711 1.9726 400.1619 400.5390 0.0591 -1.0000 -1.0000 0059608 1598911299.00 151.5168 59.9990 32.0000 1.9707 1.9722 400.3780 400.7553 0.0591 -1.0000 -1.0000 0059668 1598911299.10 151.5168 59.9990 32.0000 1.9686 1.9701 400.3031 400.6801 0.0591 -1.0000 -1.0000 0059748 1598911299.20 151.4841 59.9990 32.0000 1.9707 1.9722 400.0096 400.3868 0.0591 -1.0000 -1.0000 0059808 1598911299.30 151.4841 59.9990 32.0000 1.9687 1.9702 400.0990 400.4741 0.0589 -1.0000 -1.0000 0059878 1598911299.40 151.4841 59.9990 32.0000 1.9686 1.9701 400.2797 400.6569 0.0592 -1.0000 -1.0000 0059938 1598911299.50 151.4841 59.9990 32.0000 1.9686 1.9701 400.2606 400.6374 0.0591 -1.0000 -1.0000 0100008 1598911299.60 151.4841 59.9990 32.0000 1.9709 1.9725 399.7484 400.1264 0.0592 -1.0000 -1.0000 0100338 1598911299.70 151.4841 59.9990 32.0000 1.9705 1.9721 399.8006 400.1768 0.0590 -1.0000 -1.0000 0100398 1598911299.80 151.4563 59.9988 32.0000 1.9694 1.9709 399.7433 400.1204 0.0592 -1.0000 -1.0000 0100458 1598911299.90 151.4258 59.9986 32.0000 1.9698 1.9714 400.2652 400.6415 0.0590 -1.0000 -1.0000 0100538 1598911300.00 151.4258 59.9986 32.0000 1.9704 1.9719 400.0845 400.4608 0.0590 -1.0000 -1.0000 0100598 1598911300.10 151.4258 59.9986 32.0000 1.9732 1.9747 399.8629 400.2396 0.0591 -1.0000 -1.0000 0100657 1598911300.20 151.4258 59.9986 32.0000 1.9724 1.9740 400.1026 400.4790 0.0591 -1.0000 -1.0000 0100797 1598911300.30 151.4258 59.9986 32.0000 1.9700 1.9715 400.1875 400.5646 0.0591 -1.0000 -1.0000 0100857 1598911300.40 151.7610 59.9986 32.0000 1.9702 1.9717 400.3381 400.7145 0.0590 -1.0000 -1.0000 0100927 1598911300.50 151.7610 59.9986 32.0000 1.9704 1.9719 400.3833 400.7597 0.0590 -1.0000 -1.0000 0100997 1598911300.60 151.7610 59.9986 32.0000 1.9711 1.9726 400.2451 400.6222 0.0592 -1.0000 -1.0000 0101057 1598911300.70 151.7610 59.9986 32.0000 1.9724 1.9739 400.1565 400.5336 0.0591 -1.0000 -1.0000 0101307 1598911300.80 151.7610 59.9986 32.0000 1.9694 1.9709 400.4329 400.8099 0.0591 -1.0000 -1.0000 0101377 1598911300.90 151.7610 59.9986 32.0000 1.9698 1.9713 400.3960 400.7733 0.0590 -1.0000 -1.0000 0101437 1598911301.00 151.7124 59.9986 32.0000 1.9702 1.9718 400.0187 400.3962 0.0593 -1.0000 -1.0000 0101507 1598911301.10 151.3877 59.9986 32.0000 1.9717 1.9732 399.8637 400.2417 0.0594 -1.0000 -1.0000 0101577 1598911301.20 151.3877 59.9986 32.0000 1.9716 1.9731 400.0238 400.4021 0.0592 -1.0000 -1.0000 0101927 1598911301.30 151.3877 59.9986 32.0000 1.9700 1.9715 400.1828 400.5594 0.0591 -1.0000 -1.0000 0101997 1598911301.40 151.3877 59.9986 32.0000 1.9706 1.9722 400.2817 400.6589 0.0590 -1.0000 -1.0000 0102057 1598911301.50 151.3877 59.9986 32.0000 1.9707 1.9722 400.3418 400.7192 0.0592 -1.0000 -1.0000 0102117 1598911301.60 151.4630 59.9986 32.0000 1.9701 1.9716 400.2045 400.5819 0.0592 -1.0000 -1.0000 0102197 1598911301.70 151.4691 59.9986 32.0000 1.9709 1.9724 399.9294 400.3068 0.0592 -1.0000 -1.0000 0102566 1598911301.80 151.4691 59.9986 32.0000 1.9706 1.9721 400.3599 400.7373 0.0591 -1.0000 -1.0000 0102636 1598911301.90 151.4691 59.9986 32.0000 1.9699 1.9715 400.3743 400.7522 0.0592 -1.0000 -1.0000 0102706 1598911302.00 151.4691 59.9986 32.0000 1.9713 1.9728 400.2440 400.6218 0.0592 -1.0000 -1.0000 0102766 1598911302.10 151.4691 59.9986 32.0000 1.9725 1.9740 399.9338 400.3102 0.0591 -1.0000 -1.0000 0102836 1598911302.20 151.4691 59.9986 32.0000 1.9724 1.9740 400.0850 400.4625 0.0592 -1.0000 -1.0000 0103066 1598911302.30 151.4691 59.9986 32.0000 1.9705 1.9720 400.3416 400.7193 0.0592 -1.0000 -1.0000 0103136 1598911302.40 151.4691 59.9986 32.0000 1.9698 1.9713 400.2069 400.5840 0.0591 -1.0000 -1.0000 0103196 1598911302.50 151.4670 59.9986 32.0000 1.9712 1.9728 399.8834 400.2604 0.0592 -1.0000 -1.0000 0103266 1598911302.60 151.4397 59.9986 32.0000 1.9716 1.9731 399.9661 400.3437 0.0592 -1.0000 -1.0000 0103336 1598911302.70 151.4397 59.9986 32.0000 1.9695 1.9710 400.1713 400.5479 0.0591 -1.0000 -1.0000 0103396 1598911302.80 151.4404 59.9986 32.0000 1.9695 1.9710 400.3724 400.7493 0.0590 -1.0000 -1.0000 0103466 1598911302.90 151.4812 59.9986 32.0000 1.9706 1.9722 400.0491 400.4267 0.0592 -1.0000 -1.0000 0103526 1598911303.00 151.4812 59.9986 32.0000 1.9731 1.9746 399.8751 400.2517 0.0592 -1.0000 -1.0000 0103596 1598911303.10 151.4812 59.9986 32.0000 1.9718 1.9733 399.8345 400.2116 0.0591 -1.0000 -1.0000 0103676 1598911303.20 151.4812 59.9986 32.0000 1.9708 1.9723 400.4150 400.7927 0.0592 -1.0000 -1.0000 0103736 1598911303.30 151.4812 59.9986 32.0000 1.9705 1.9720 400.2885 400.6667 0.0594 -1.0000 -1.0000 0103806 1598911303.40 151.6827 59.9986 32.0000 1.9711 1.9726 400.0387 400.4169 0.0592 -1.0000 -1.0000 0103876 1598911303.50 151.6856 59.9986 32.0000 1.9710 1.9725 399.9565 400.3339 0.0592 -1.0000 -1.0000 0103936 1598911303.60 151.6856 59.9986 32.0000 1.9696 1.9711 399.9574 400.3345 0.0591 -1.0000 -1.0000 0104006 1598911303.70 151.6856 59.9986 32.0000 1.9694 1.9709 400.3277 400.7055 0.0592 -1.0000 -1.0000 0104066 1598911303.80 151.6856 59.9986 32.0000 1.9696 1.9711 400.2792 400.6571 0.0592 -1.0000 -1.0000 0104285 1598911303.90 151.6856 59.9986 32.0000 1.9711 1.9727 400.0856 400.4630 0.0592 -1.0000 -1.0000 0104355 1598911304.00 151.5562 59.9986 32.0000 1.9693 1.9708 400.2022 400.5793 0.0591 -1.0000 -1.0000 0104416 1598911304.10 151.5562 59.9986 32.0000 1.9701 1.9716 400.4055 400.7833 0.0593 -1.0000 -1.0000 0104485 1598911304.20 151.5562 59.9986 32.0000 1.9715 1.9731 400.3329 400.7113 0.0592 -1.0000 -1.0000 0104555 1598911304.30 151.5562 59.9986 32.0000 1.9734 1.9749 400.0643 400.4419 0.0592 -1.0000 -1.0000 0104795 1598911304.40 151.5562 59.9986 32.0000 1.9715 1.9730 399.9750 400.3519 0.0592 -1.0000 -1.0000 0104865 1598911304.50 151.5562 59.9986 32.0000 1.9700 1.9716 400.2650 400.6438 0.0594 -1.0000 -1.0000 0104935 1598911304.60 151.5345 59.9976 32.0000 1.9689 1.9705 400.2255 400.6029 0.0591 -1.0000 -1.0000 0104995 1598911304.70 151.5197 59.9969 32.0000 1.9714 1.9729 400.0672 400.4445 0.0592 -1.0000 -1.0000 0105055 1598911304.80 151.5197 59.9969 32.0000 1.9706 1.9721 400.1475 400.5254 0.0592 -1.0000 -1.0000 0105305 1598911304.90 151.5197 59.9969 32.0000 1.9707 1.9722 399.8212 400.1968 0.0590 -1.0000 -1.0000 0105375 1598911305.00 151.5197 59.9969 32.0000 1.9711 1.9726 399.8717 400.2485 0.0592 -1.0000 -1.0000 0105435 1598911305.10 151.5197 59.9969 32.0000 1.9690 1.9706 400.1511 400.5290 0.0592 -1.0000 -1.0000 0105505 1598911305.20 151.5197 59.9969 32.0000 1.9679 1.9694 400.2326 400.6089 0.0590 -1.0000 -1.0000 0105565 1598911305.30 151.5976 59.9969 32.0000 1.9707 1.9722 400.2198 400.5970 0.0592 -1.0000 -1.0000 0106065 1598911305.40 151.5976 59.9969 32.0000 1.9721 1.9736 399.9778 400.3551 0.0592 -1.0000 -1.0000 0106125 1598911305.50 151.5976 59.9969 32.0000 1.9716 1.9731 399.8971 400.2741 0.0592 -1.0000 -1.0000 0106195 1598911305.60 151.5976 59.9969 32.0000 1.9701 1.9716 400.1942 400.5707 0.0590 -1.0000 -1.0000 0106264 1598911305.70 151.5976 59.9969 32.0000 1.9676 1.9691 400.3282 400.7063 0.0592 -1.0000 -1.0000 0106335 1598911305.80 151.5807 59.9969 32.0000 1.9689 1.9704 400.1922 400.5700 0.0593 -1.0000 -1.0000 0106564 1598911305.90 151.5737 59.9969 32.0000 1.9707 1.9722 400.0257 400.4038 0.0593 -1.0000 -1.0000 0106634 1598911306.00 151.5737 59.9969 32.0000 1.9722 1.9738 400.0000 400.3774 0.0593 -1.0000 -1.0000 0106694 1598911306.10 151.5737 59.9969 32.0000 1.9739 1.9755 399.9965 400.3738 0.0591 -1.0000 -1.0000 0106754 1598911306.20 151.5737 59.9969 32.0000 1.9718 1.9733 400.3607 400.7384 0.0592 -1.0000 -1.0000 0106834 1598911306.30 151.5737 59.9969 32.0000 1.9716 1.9731 400.3727 400.7494 0.0591 -1.0000 -1.0000 0107024 1598911306.40 151.5737 59.9969 32.0000 1.9707 1.9722 399.9308 400.3077 0.0590 -1.0000 -1.0000 0107084 1598911306.50 151.5737 59.9969 32.0000 1.9709 1.9725 399.7455 400.1229 0.0592 -1.0000 -1.0000 0107154 1598911306.60 151.4777 59.9969 32.0000 1.9703 1.9718 400.1614 400.5385 0.0591 -1.0000 -1.0000 0107234 1598911306.70 151.4777 59.9969 32.0000 1.9701 1.9717 400.3956 400.7728 0.0591 -1.0000 -1.0000 0107294 1598911306.80 151.4777 59.9969 32.0000 1.9708 1.9723 400.2625 400.6401 0.0592 -1.0000 -1.0000 0107664 1598911306.90 151.5497 59.9969 32.0000 1.9710 1.9726 400.0881 400.4662 0.0593 -1.0000 -1.0000 0107734 1598911307.00 151.5524 59.9969 32.0000 1.9723 1.9738 399.7065 400.0838 0.0592 -1.0000 -1.0000 0107794 1598911307.10 151.5524 59.9969 32.0000 1.9713 1.9728 399.9390 400.3171 0.0593 -1.0000 -1.0000 0107864 1598911307.20 151.5524 59.9969 32.0000 1.9709 1.9725 400.1058 400.4836 0.0592 -1.0000 -1.0000 0107934 1598911307.30 151.5524 59.9969 32.0000 1.9713 1.9728 400.1443 400.5224 0.0593 -1.0000 -1.0000 0108623 1598911307.40 151.5396 59.9969 32.0000 1.9722 1.9738 399.7756 400.1519 0.0590 -1.0000 -1.0000 0108683 1598911307.50 151.3608 59.9969 32.0000 1.9725 1.9741 399.9000 400.2756 0.0589 -1.0000 -1.0000 0108743 1598911307.60 151.3608 59.9969 32.0000 1.9714 1.9729 400.2212 400.5990 0.0593 -1.0000 -1.0000 0108823 1598911307.70 151.3608 59.9969 32.0000 1.9700 1.9715 400.4654 400.8429 0.0591 -1.0000 -1.0000 0108883 1598911307.80 151.3608 59.9969 32.0000 1.9716 1.9731 400.2780 400.6548 0.0590 -1.0000 -1.0000 0108943 1598911307.90 151.3608 59.9969 32.0000 1.9726 1.9741 399.9062 400.2826 0.0591 -1.0000 -1.0000 0109023 1598911308.00 151.3843 59.9969 32.0000 1.9708 1.9723 400.1447 400.5221 0.0591 -1.0000 -1.0000 0109083 1598911308.10 151.3843 59.9969 32.0000 1.9704 1.9719 400.3320 400.7095 0.0592 -1.0000 -1.0000 0109143 1598911308.20 151.3843 59.9969 32.0000 1.9709 1.9724 400.1042 400.4824 0.0592 -1.0000 -1.0000 0109223 1598911308.30 151.3843 59.9969 32.0000 1.9714 1.9729 399.8005 400.1773 0.0592 -1.0000 -1.0000 0109283 1598911308.40 151.3843 59.9969 32.0000 1.9685 1.9700 400.1576 400.5351 0.0591 -1.0000 -1.0000 0109343 1598911308.50 151.3660 59.9969 32.0000 1.9689 1.9705 399.9673 400.3427 0.0589 -1.0000 -1.0000 0109413 1598911308.60 151.3580 59.9969 32.0000 1.9683 1.9698 399.8209 400.1986 0.0592 -1.0000 -1.0000 0109483 1598911308.70 151.3580 59.9969 32.0000 1.9712 1.9727 399.8426 400.2190 0.0591 -1.0000 -1.0000 0109563 1598911308.80 151.3580 59.9969 32.0000 1.9696 1.9711 400.2911 400.6672 0.0590 -1.0000 -1.0000 0109663 1598911308.90 151.3580 59.9969 32.0000 1.9695 1.9710 400.3327 400.7101 0.0590 -1.0000 -1.0000 0109723 1598911309.00 151.3580 59.9969 32.0000 1.9693 1.9709 400.3132 400.6905 0.0592 -1.0000 -1.0000 0109793 1598911309.10 151.5028 59.9969 32.0000 1.9712 1.9727 400.2273 400.6048 0.0591 -1.0000 -1.0000 0109862 1598911309.20 151.5028 59.9969 32.0000 1.9722 1.9737 400.0630 400.4398 0.0591 -1.0000 -1.0000 0109923 1598911309.30 151.5028 59.9969 32.0000 1.9704 1.9720 399.8505 400.2264 0.0591 -1.0000 -1.0000 0110002 1598911309.40 151.5028 59.9969 32.0000 1.9687 1.9702 400.0295 400.4070 0.0592 -1.0000 -1.0000 0110072 1598911309.50 151.5028 59.9969 32.0000 1.9694 1.9709 400.0131 400.3898 0.0590 -1.0000 -1.0000 0110133 1598911309.60 151.5028 59.9969 32.0000 1.9716 1.9731 399.8785 400.2555 0.0592 -1.0000 -1.0000 0110202 1598911309.70 151.5028 59.9969 32.0000 1.9718 1.9733 399.7885 400.1653 0.0592 -1.0000 -1.0000 0110272 1598911309.80 151.3813 59.9990 32.0000 1.9704 1.9719 400.0101 400.3874 0.0592 -1.0000 -1.0000 0110332 1598911309.90 151.3813 59.9990 32.0000 1.9690 1.9705 400.2259 400.6022 0.0591 -1.0000 -1.0000 0110532 1598911310.00 151.3813 59.9990 32.0000 1.9695 1.9710 400.3084 400.6865 0.0593 -1.0000 -1.0000 0110592 1598911310.10 151.3813 59.9990 32.0000 1.9695 1.9710 400.2564 400.6336 0.0591 -1.0000 -1.0000 0110652 1598911310.20 151.3813 59.9990 32.0000 1.9725 1.9741 400.2413 400.6186 0.0592 -1.0000 -1.0000 0110722 1598911310.30 151.3813 59.9990 32.0000 1.9714 1.9730 399.8779 400.2544 0.0590 -1.0000 -1.0000 0110792 1598911310.40 151.3813 59.9990 32.0000 1.9713 1.9728 399.9366 400.3131 0.0591 -1.0000 -1.0000 0111022 1598911310.50 151.6148 59.9990 32.0000 1.9722 1.9737 399.9799 400.3573 0.0592 -1.0000 -1.0000 0111102 1598911310.60 151.6148 59.9990 32.0000 1.9708 1.9724 400.2607 400.6389 0.0593 -1.0000 -1.0000 0111162 1598911310.70 151.6148 59.9990 32.0000 1.9714 1.9729 400.1982 400.5760 0.0592 -1.0000 -1.0000 0111222 1598911310.80 151.6148 59.9990 32.0000 1.9726 1.9741 400.0907 400.4680 0.0592 -1.0000 -1.0000 0111292 1598911310.90 151.6148 59.9990 32.0000 1.9719 1.9734 399.9794 400.3553 0.0590 -1.0000 -1.0000 0111362 1598911311.00 151.5692 59.9990 32.0000 1.9716 1.9731 400.1786 400.5557 0.0591 -1.0000 -1.0000 0111422 1598911311.10 151.4859 59.9990 32.0000 1.9707 1.9722 400.4382 400.8156 0.0591 -1.0000 -1.0000 0111492 1598911311.20 151.4859 59.9990 32.0000 1.9699 1.9714 400.3855 400.7628 0.0592 -1.0000 -1.0000 0111552 1598911311.30 151.4859 59.9990 32.0000 1.9700 1.9716 400.1462 400.5231 0.0591 -1.0000 -1.0000 0111632 1598911311.40 151.4859 59.9990 32.0000 1.9700 1.9715 399.9350 400.3121 0.0592 -1.0000 -1.0000 0112401 1598911311.50 151.4859 59.9990 32.0000 1.9714 1.9729 399.8904 400.2677 0.0591 -1.0000 -1.0000 0112461 1598911311.60 151.4862 59.9990 32.0000 1.9705 1.9720 400.1293 400.5060 0.0591 -1.0000 -1.0000 0112531 1598911311.70 151.4862 59.9990 32.0000 1.9704 1.9719 400.1908 400.5696 0.0594 -1.0000 -1.0000 0112591 1598911311.80 151.4862 59.9990 32.0000 1.9708 1.9723 400.1000 400.4777 0.0592 -1.0000 -1.0000 0112661 1598911311.90 151.4862 59.9990 32.0000 1.9726 1.9741 400.0098 400.3872 0.0592 -1.0000 -1.0000 0112731 1598911312.00 151.4862 59.9990 32.0000 1.9717 1.9732 399.9677 400.3451 0.0592 -1.0000 -1.0000 0112811 1598911312.10 151.4862 59.9990 32.0000 1.9697 1.9712 400.2493 400.6263 0.0591 -1.0000 -1.0000 0112871 1598911312.20 151.4862 59.9990 32.0000 1.9697 1.9713 400.2807 400.6591 0.0593 -1.0000 -1.0000 0112941 1598911312.30 151.4862 59.9990 32.0000 1.9714 1.9729 400.3367 400.7139 0.0591 -1.0000 -1.0000 0113011 1598911312.40 151.4862 59.9990 32.0000 1.9712 1.9728 399.9387 400.3155 0.0591 -1.0000 -1.0000 0113071 1598911312.50 151.4862 59.9990 32.0000 1.9713 1.9729 399.8152 400.1922 0.0593 -1.0000 -1.0000 0113141 1598911312.60 151.4862 59.9990 32.0000 1.9694 1.9710 400.0748 400.4526 0.0591 -1.0000 -1.0000 0113201 1598911312.70 151.4323 59.9990 32.0000 1.9680 1.9695 400.2653 400.6416 0.0590 -1.0000 -1.0000 0113271 1598911312.80 151.4323 59.9990 32.0000 1.9694 1.9710 399.9845 400.3621 0.0591 -1.0000 -1.0000 0113341 1598911312.90 151.4323 59.9990 32.0000 1.9724 1.9739 399.6810 400.0570 0.0591 -1.0000 -1.0000 0113401 1598911313.00 151.4323 59.9990 32.0000 1.9717 1.9733 399.8280 400.2047 0.0591 -1.0000 -1.0000 0113930 1598911313.10 151.4429 59.9990 32.0000 1.9695 1.9710 400.3654 400.7427 0.0591 -1.0000 -1.0000 0114010 1598911313.20 151.4985 59.9990 32.0000 1.9710 1.9726 400.4508 400.8287 0.0592 -1.0000 -1.0000 0114070 1598911313.30 151.4985 59.9990 32.0000 1.9724 1.9739 400.2647 400.6424 0.0592 -1.0000 -1.0000 0114150 1598911313.40 151.4985 59.9990 32.0000 1.9726 1.9741 400.0360 400.4127 0.0591 -1.0000 -1.0000 0114210 1598911313.50 151.4985 59.9990 32.0000 1.9722 1.9738 400.1615 400.5385 0.0591 -1.0000 -1.0000 0114370 1598911313.60 151.4985 59.9990 32.0000 1.9688 1.9703 400.4770 400.8541 0.0591 -1.0000 -1.0000 0114440 1598911313.70 151.4985 59.9990 32.0000 1.9689 1.9704 400.5143 400.8922 0.0592 -1.0000 -1.0000 0114500 1598911313.80 151.4985 59.9990 32.0000 1.9714 1.9729 400.2959 400.6731 0.0591 -1.0000 -1.0000 0114570 1598911313.90 151.5950 59.9990 32.0000 1.9703 1.9718 400.0614 400.4391 0.0592 -1.0000 -1.0000 0114640 1598911314.00 151.6003 59.9990 32.0000 1.9683 1.9698 400.2675 400.6443 0.0590 -1.0000 -1.0000 0114920 1598911314.10 151.6003 59.9990 32.0000 1.9699 1.9714 400.4477 400.8254 0.0592 -1.0000 -1.0000 0114980 1598911314.20 151.6003 59.9990 32.0000 1.9714 1.9730 400.1206 400.4981 0.0592 -1.0000 -1.0000 0115050 1598911314.30 151.6003 59.9990 32.0000 1.9714 1.9729 399.8632 400.2410 0.0592 -1.0000 -1.0000 0115110 1598911314.40 151.5682 59.9990 32.0000 1.9698 1.9713 400.0806 400.4581 0.0592 -1.0000 -1.0000 0115180 1598911314.50 151.3915 59.9990 32.0000 1.9686 1.9701 400.3068 400.6853 0.0593 -1.0000 -1.0000 0115459 1598911314.60 151.3915 59.9990 32.0000 1.9715 1.9730 400.1523 400.5300 0.0593 -1.0000 -1.0000 0115520 1598911314.70 151.3915 59.9990 32.0000 1.9712 1.9728 399.9268 400.3031 0.0589 -1.0000 -1.0000 0115579 1598911314.80 151.3915 59.9990 32.0000 1.9704 1.9719 400.0023 400.3790 0.0592 -1.0000 -1.0000 0115659 1598911314.90 151.3915 59.9990 32.0000 1.9714 1.9729 400.3334 400.7114 0.0592 -1.0000 -1.0000 0115739 1598911315.00 151.3994 59.9986 32.0000 1.9711 1.9726 400.2233 400.6011 0.0592 -1.0000 -1.0000 0115929 1598911315.10 151.3994 59.9986 32.0000 1.9702 1.9717 399.9250 400.3019 0.0591 -1.0000 -1.0000 0115999 1598911315.20 151.3994 59.9986 32.0000 1.9703 1.9718 399.9142 400.2913 0.0592 -1.0000 -1.0000 0116059 1598911315.30 151.3994 59.9986 32.0000 1.9683 1.9698 400.3175 400.6952 0.0592 -1.0000 -1.0000 0116139 1598911315.40 151.3994 59.9986 32.0000 1.9684 1.9700 400.3295 400.7075 0.0592 -1.0000 -1.0000 0116199 1598911315.50 151.3910 59.9986 32.0000 1.9680 1.9695 400.3118 400.6898 0.0592 -1.0000 -1.0000 0116259 1598911315.60 151.3604 59.9986 32.0000 1.9715 1.9731 399.9449 400.3219 0.0590 -1.0000 -1.0000 0116339 1598911315.70 151.3604 59.9986 32.0000 1.9728 1.9743 399.8973 400.2727 0.0589 -1.0000 -1.0000 0116399 1598911315.80 151.3604 59.9986 32.0000 1.9694 1.9710 400.2059 400.5835 0.0593 -1.0000 -1.0000 0116459 1598911315.90 151.3604 59.9986 32.0000 1.9700 1.9716 400.2866 400.6649 0.0592 -1.0000 -1.0000 0116539 1598911316.00 151.3604 59.9986 32.0000 1.9713 1.9728 400.2194 400.5971 0.0592 -1.0000 -1.0000 0116599 1598911316.10 151.3604 59.9986 32.0000 1.9712 1.9727 400.2219 400.6002 0.0593 -1.0000 -1.0000 0116659 1598911316.20 151.5202 59.9986 32.0000 1.9701 1.9716 400.3896 400.7676 0.0592 -1.0000 -1.0000 0116739 1598911316.30 151.5202 59.9986 32.0000 1.9680 1.9695 400.3469 400.7247 0.0593 -1.0000 -1.0000 0116799 1598911316.40 151.5202 59.9986 32.0000 1.9707 1.9722 400.1904 400.5678 0.0591 -1.0000 -1.0000 0116859 1598911316.50 151.5202 59.9986 32.0000 1.9706 1.9721 399.8012 400.1779 0.0592 -1.0000 -1.0000 0116929 1598911316.60 151.5202 59.9986 32.0000 1.9701 1.9716 399.9873 400.3641 0.0590 -1.0000 -1.0000 0117059 1598911316.70 151.5052 59.9986 32.0000 1.9690 1.9705 400.1882 400.5652 0.0591 -1.0000 -1.0000 0117119 1598911316.80 151.3344 59.9986 32.0000 1.9686 1.9701 400.2399 400.6174 0.0592 -1.0000 -1.0000 0117199 1598911316.90 151.3344 59.9986 32.0000 1.9709 1.9724 399.9500 400.3272 0.0592 -1.0000 -1.0000 0117259 1598911317.00 151.3344 59.9986 32.0000 1.9718 1.9733 399.7666 400.1434 0.0592 -1.0000 -1.0000 0117329 1598911317.10 151.3344 59.9986 32.0000 1.9709 1.9724 400.1371 400.5145 0.0592 -1.0000 -1.0000 0117808 1598911317.20 151.3344 59.9986 32.0000 1.9685 1.9701 400.2072 400.5844 0.0591 -1.0000 -1.0000 0117878 1598911317.30 151.3344 59.9986 32.0000 1.9710 1.9725 400.1592 400.5365 0.0592 -1.0000 -1.0000 0117948 1598911317.40 151.6451 59.9986 32.0000 1.9720 1.9735 399.8349 400.2124 0.0591 -1.0000 -1.0000 0118008 1598911317.50 151.6451 59.9986 32.0000 1.9723 1.9738 399.9443 400.3208 0.0591 -1.0000 -1.0000 0118068 1598911317.60 151.6451 59.9986 32.0000 1.9690 1.9706 400.3172 400.6947 0.0591 -1.0000 -1.0000 0118318 1598911317.70 151.6451 59.9986 32.0000 1.9703 1.9719 400.4429 400.8191 0.0589 -1.0000 -1.0000 0118378 1598911317.80 151.6451 59.9986 32.0000 1.9692 1.9707 400.3802 400.7575 0.0592 -1.0000 -1.0000 0118438 1598911317.90 151.6451 59.9986 32.0000 1.9723 1.9738 400.0650 400.4424 0.0591 -1.0000 -1.0000 0118518 1598911318.00 151.6451 59.9986 32.0000 1.9715 1.9731 399.8924 400.2693 0.0592 -1.0000 -1.0000 0118578 1598911318.10 151.6221 59.9986 32.0000 1.9701 1.9716 400.2229 400.5993 0.0590 -1.0000 -1.0000 0118788 1598911318.20 151.6068 59.9986 32.0000 1.9697 1.9713 400.4609 400.8381 0.0591 -1.0000 -1.0000 0118858 1598911318.30 151.6068 59.9986 32.0000 1.9699 1.9714 400.1378 400.5142 0.0590 -1.0000 -1.0000 0118928 1598911318.40 151.6068 59.9986 32.0000 1.9713 1.9728 399.7053 400.0812 0.0590 -1.0000 -1.0000 0118988 1598911318.50 151.6068 59.9986 32.0000 1.9694 1.9709 399.8947 400.2718 0.0593 -1.0000 -1.0000 0119058 1598911318.60 151.6068 59.9986 32.0000 1.9687 1.9702 400.1681 400.5459 0.0592 -1.0000 -1.0000 0119128 1598911318.70 151.6068 59.9986 32.0000 1.9703 1.9718 400.4039 400.7824 0.0593 -1.0000 -1.0000 0119188 1598911318.80 151.6199 59.9986 32.0000 1.9723 1.9739 400.4014 400.7797 0.0593 -1.0000 -1.0000 0119257 1598911318.90 151.6199 59.9986 32.0000 1.9729 1.9745 400.2808 400.6594 0.0593 -1.0000 -1.0000 0119318 1598911319.00 151.5332 59.9986 32.0000 1.9709 1.9724 399.9979 400.3753 0.0592 -1.0000 -1.0000 0119408 1598911319.10 151.4986 59.9986 32.0000 1.9705 1.9721 400.2546 400.6318 0.0591 -1.0000 -1.0000 0119487 1598911319.20 151.4986 59.9986 32.0000 1.9678 1.9693 400.3861 400.7639 0.0592 -1.0000 -1.0000 0119677 1598911319.30 151.4986 59.9986 32.0000 1.9679 1.9695 400.3103 400.6885 0.0593 -1.0000 -1.0000 0119747 1598911319.40 151.4986 59.9986 32.0000 1.9714 1.9730 399.9985 400.3753 0.0591 -1.0000 -1.0000 0119817 1598911319.50 151.4986 59.9986 32.0000 1.9717 1.9733 399.8448 400.2216 0.0591 -1.0000 -1.0000 0119877 1598911319.60 151.5138 59.9988 32.0000 1.9704 1.9719 400.1564 400.5334 0.0591 -1.0000 -1.0000 0119957 1598911319.70 151.5595 59.9994 32.0000 1.9710 1.9726 400.4199 400.7977 0.0592 -1.0000 -1.0000 0120177 1598911319.80 151.5595 59.9994 32.0000 1.9701 1.9717 400.2282 400.6057 0.0592 -1.0000 -1.0000 0120237 1598911319.90 151.5595 59.9994 32.0000 1.9709 1.9724 400.1461 400.5240 0.0593 -1.0000 -1.0000 0120317 1598911320.00 151.5595 59.9994 32.0000 1.9723 1.9738 399.9667 400.3447 0.0592 -1.0000 -1.0000 0120377 1598911320.10 151.5595 59.9994 32.0000 1.9722 1.9737 399.9237 400.3009 0.0592 -1.0000 -1.0000 0120437 1598911320.20 151.5595 59.9994 32.0000 1.9699 1.9714 400.2030 400.5800 0.0591 -1.0000 -1.0000 0120897 1598911320.30 151.5595 59.9994 32.0000 1.9690 1.9705 400.5078 400.8850 0.0591 -1.0000 -1.0000 0120957 1598911320.40 151.5158 59.9994 32.0000 1.9695 1.9710 400.3866 400.7644 0.0593 -1.0000 -1.0000 0121017 1598911320.50 151.4721 59.9994 32.0000 1.9729 1.9745 400.1323 400.5105 0.0593 -1.0000 -1.0000 0121086 1598911320.60 151.4721 59.9994 32.0000 1.9727 1.9743 400.2968 400.6755 0.0593 -1.0000 -1.0000 0121156 1598911320.70 151.4721 59.9994 32.0000 1.9698 1.9713 400.5001 400.8781 0.0593 -1.0000 -1.0000 0121396 1598911320.80 151.4721 59.9994 32.0000 1.9697 1.9713 400.0314 400.4090 0.0592 -1.0000 -1.0000 0121466 1598911320.90 151.4721 59.9994 32.0000 1.9719 1.9734 399.7363 400.1136 0.0592 -1.0000 -1.0000 0121526 1598911321.00 151.4721 59.9994 32.0000 1.9716 1.9732 399.9487 400.3256 0.0591 -1.0000 -1.0000 0121586 1598911321.10 151.4721 59.9994 32.0000 1.9708 1.9723 400.1903 400.5683 0.0592 -1.0000 -1.0000 0121666 1598911321.20 151.5065 59.9994 32.0000 1.9691 1.9707 400.1988 400.5764 0.0592 -1.0000 -1.0000 0121936 1598911321.30 151.4669 59.9994 32.0000 1.9686 1.9702 400.3335 400.7114 0.0592 -1.0000 -1.0000 0122006 1598911321.40 151.4669 59.9994 32.0000 1.9695 1.9711 399.9470 400.3251 0.0593 -1.0000 -1.0000 0122076 1598911321.50 151.4669 59.9994 32.0000 1.9725 1.9740 399.9365 400.3135 0.0591 -1.0000 -1.0000 0122136 1598911321.60 151.4669 59.9994 32.0000 1.9701 1.9716 400.2270 400.6038 0.0591 -1.0000 -1.0000 0122206 1598911321.70 151.3972 59.9994 32.0000 1.9703 1.9718 400.2821 400.6608 0.0592 -1.0000 -1.0000 0122266 1598911321.80 151.3972 59.9994 32.0000 1.9700 1.9715 400.3140 400.6903 0.0590 -1.0000 -1.0000 0122566 1598911321.90 151.3972 59.9994 32.0000 1.9722 1.9737 399.8396 400.2163 0.0591 -1.0000 -1.0000 0122646 1598911322.00 151.4115 59.9994 32.0000 1.9715 1.9730 400.1074 400.4852 0.0592 -1.0000 -1.0000 0122706 1598911322.10 151.5050 59.9994 32.0000 1.9680 1.9695 400.3472 400.7246 0.0591 -1.0000 -1.0000 0122766 1598911322.20 151.5050 59.9994 32.0000 1.9687 1.9702 400.2610 400.6371 0.0589 -1.0000 -1.0000 0122836 1598911322.30 151.5050 59.9994 32.0000 1.9698 1.9714 400.1293 400.5065 0.0591 -1.0000 -1.0000 0123106 1598911322.40 151.5050 59.9994 32.0000 1.9712 1.9727 399.8504 400.2271 0.0591 -1.0000 -1.0000 0123165 1598911322.50 151.5050 59.9994 32.0000 1.9704 1.9720 400.0389 400.4150 0.0590 -1.0000 -1.0000 0123255 1598911322.60 151.5050 59.9994 32.0000 1.9704 1.9719 400.3736 400.7503 0.0589 -1.0000 -1.0000 0123315 1598911322.70 151.5050 59.9994 32.0000 1.9691 1.9706 400.1701 400.5470 0.0592 -1.0000 -1.0000 0123375 1598911322.80 151.5050 59.9994 32.0000 1.9702 1.9718 399.9150 400.2922 0.0591 -1.0000 -1.0000 0123575 1598911322.90 151.5050 59.9994 32.0000 1.9731 1.9747 399.7451 400.1218 0.0592 -1.0000 -1.0000 0123645 1598911323.00 151.5554 59.9994 32.0000 1.9712 1.9728 400.0243 400.4012 0.0591 -1.0000 -1.0000 0123705 1598911323.10 151.5554 59.9994 32.0000 1.9686 1.9701 400.3049 400.6826 0.0592 -1.0000 -1.0000 0123775 1598911323.20 151.5554 59.9994 32.0000 1.9692 1.9707 400.2590 400.6361 0.0590 -1.0000 -1.0000 0123835 1598911323.30 151.3622 59.9994 32.0000 1.9705 1.9720 400.0568 400.4328 0.0590 -1.0000 -1.0000 0124625 1598911323.40 151.3622 59.9994 32.0000 1.9733 1.9748 399.9821 400.3607 0.0593 -1.0000 -1.0000 0124685 1598911323.50 151.3622 59.9994 32.0000 1.9715 1.9730 399.9777 400.3551 0.0592 -1.0000 -1.0000 0124755 1598911323.60 151.3622 59.9994 32.0000 1.9714 1.9730 400.3041 400.6804 0.0590 -1.0000 -1.0000 0124874 1598911323.70 151.3622 59.9994 32.0000 1.9724 1.9739 400.5149 400.8925 0.0591 -1.0000 -1.0000 0124934 1598911323.80 151.3729 59.9994 32.0000 1.9725 1.9740 400.2728 400.6501 0.0592 -1.0000 -1.0000 0125005 1598911323.90 151.3938 59.9994 32.0000 1.9710 1.9726 400.2435 400.6212 0.0592 -1.0000 -1.0000 0125074 1598911324.00 151.3938 59.9994 32.0000 1.9704 1.9719 400.4586 400.8359 0.0591 -1.0000 -1.0000 0125134 1598911324.10 151.3938 59.9994 32.0000 1.9694 1.9709 400.4322 400.8091 0.0591 -1.0000 -1.0000 0125204 1598911324.20 151.3938 59.9994 32.0000 1.9691 1.9706 399.9741 400.3518 0.0592 -1.0000 -1.0000 0125274 1598911324.30 151.3938 59.9994 32.0000 1.9704 1.9720 399.8328 400.2097 0.0591 -1.0000 -1.0000 0125334 1598911324.40 151.4970 59.9994 32.0000 1.9709 1.9724 399.8367 400.2130 0.0590 -1.0000 -1.0000 0125394 1598911324.50 151.4970 59.9994 32.0000 1.9704 1.9719 400.1320 400.5099 0.0592 -1.0000 -1.0000 0125474 1598911324.60 151.4970 59.9994 32.0000 1.9659 1.9674 400.3273 400.7049 0.0591 -1.0000 -1.0000 0125534 1598911324.70 151.4970 59.9994 32.0000 1.9699 1.9714 400.3058 400.6832 0.0592 -1.0000 -1.0000 0125594 1598911324.80 151.4970 59.9994 32.0000 1.9711 1.9727 400.0895 400.4665 0.0591 -1.0000 -1.0000 0125664 1598911324.90 151.4970 59.9994 32.0000 1.9706 1.9722 400.0906 400.4671 0.0590 -1.0000 -1.0000 0125734 1598911325.00 151.4135 59.9992 32.0000 1.9694 1.9709 400.2037 400.5805 0.0591 -1.0000 -1.0000 0125794 1598911325.10 151.4135 59.9992 32.0000 1.9701 1.9717 400.3628 400.7407 0.0592 -1.0000 -1.0000 0125874 1598911325.20 151.4135 59.9992 32.0000 1.9696 1.9711 400.4071 400.7847 0.0592 -1.0000 -1.0000 0125934 1598911325.30 151.4135 59.9992 32.0000 1.9714 1.9730 400.0746 400.4526 0.0593 -1.0000 -1.0000 0126004 1598911325.40 151.4135 59.9992 32.0000 1.9725 1.9740 400.0443 400.4221 0.0593 -1.0000 -1.0000 0126304 1598911325.50 151.4135 59.9992 32.0000 1.9714 1.9729 400.1290 400.5068 0.0592 -1.0000 -1.0000 0126364 1598911325.60 151.4135 59.9992 32.0000 1.9705 1.9721 400.2518 400.6294 0.0591 -1.0000 -1.0000 0126444 1598911325.70 151.4135 59.9992 32.0000 1.9711 1.9727 400.3630 400.7400 0.0591 -1.0000 -1.0000 0126514 1598911325.80 151.4135 59.9992 32.0000 1.9721 1.9737 400.1782 400.5573 0.0593 -1.0000 -1.0000 0126584 1598911325.90 151.4135 59.9992 32.0000 1.9706 1.9721 399.9776 400.3547 0.0591 -1.0000 -1.0000 0126824 1598911326.00 151.4135 59.9992 32.0000 1.9702 1.9718 400.0506 400.4274 0.0591 -1.0000 -1.0000 0126883 1598911326.10 151.4135 59.9992 32.0000 1.9690 1.9705 400.4175 400.7963 0.0593 -1.0000 -1.0000 0126953 1598911326.20 151.6695 59.9992 32.0000 1.9699 1.9714 400.2921 400.6701 0.0593 -1.0000 -1.0000 0127034 1598911326.30 151.6695 59.9992 32.0000 1.9713 1.9729 400.2153 400.5936 0.0593 -1.0000 -1.0000 0127103 1598911326.40 151.6695 59.9992 32.0000 1.9721 1.9736 399.8419 400.2190 0.0591 -1.0000 -1.0000 0127323 1598911326.50 151.6695 59.9992 32.0000 1.9728 1.9744 399.9493 400.3263 0.0592 -1.0000 -1.0000 0127393 1598911326.60 151.6847 59.9992 32.0000 1.9723 1.9738 400.2525 400.6295 0.0590 -1.0000 -1.0000 0127463 1598911326.70 151.8073 59.9992 32.0000 1.9718 1.9734 400.3995 400.7760 0.0590 -1.0000 -1.0000 0127523 1598911326.80 151.8073 59.9992 32.0000 1.9687 1.9702 400.3325 400.7098 0.0592 -1.0000 -1.0000 0127593 1598911326.90 151.8073 59.9992 32.0000 1.9713 1.9728 400.2399 400.6171 0.0591 -1.0000 -1.0000 0127723 1598911327.00 151.8073 59.9992 32.0000 1.9707 1.9722 399.8225 400.1986 0.0591 -1.0000 -1.0000 0127783 1598911327.10 151.8073 59.9992 32.0000 1.9706 1.9722 400.3537 400.7306 0.0591 -1.0000 -1.0000 0127853 1598911327.20 151.8073 59.9992 32.0000 1.9700 1.9716 400.4218 400.7993 0.0591 -1.0000 -1.0000 0127913 1598911327.30 151.8073 59.9992 32.0000 1.9691 1.9707 400.4064 400.7846 0.0594 -1.0000 -1.0000 0127993 1598911327.40 151.4262 59.9992 32.0000 1.9711 1.9726 400.0476 400.4253 0.0592 -1.0000 -1.0000 0128063 1598911327.50 151.4262 59.9992 32.0000 1.9711 1.9727 400.0374 400.4155 0.0593 -1.0000 -1.0000 0128123 1598911327.60 151.4262 59.9992 32.0000 1.9692 1.9707 400.4644 400.8419 0.0591 -1.0000 -1.0000 0128193 1598911327.70 151.4262 59.9992 32.0000 1.9687 1.9702 400.3978 400.7754 0.0591 -1.0000 -1.0000 0128253 1598911327.80 151.4262 59.9992 32.0000 1.9708 1.9723 400.1625 400.5395 0.0591 -1.0000 -1.0000 0128313 1598911327.90 151.4503 59.9992 32.0000 1.9710 1.9725 399.8035 400.1793 0.0590 -1.0000 -1.0000 0128393 1598911328.00 151.4919 59.9992 32.0000 1.9715 1.9731 400.0119 400.3893 0.0592 -1.0000 -1.0000 0128453 1598911328.10 151.4919 59.9992 32.0000 1.9704 1.9719 400.1532 400.5301 0.0590 -1.0000 -1.0000 0128513 1598911328.20 151.4919 59.9992 32.0000 1.9705 1.9721 400.2693 400.6476 0.0593 -1.0000 -1.0000 0128593 1598911328.30 151.4919 59.9992 32.0000 1.9711 1.9726 400.2581 400.6360 0.0592 -1.0000 -1.0000 0128652 1598911328.40 151.4919 59.9992 32.0000 1.9705 1.9720 400.1486 400.5261 0.0592 -1.0000 -1.0000 0129552 1598911328.50 151.4950 59.9992 32.0000 1.9707 1.9723 399.9059 400.2833 0.0592 -1.0000 -1.0000 0129632 1598911328.60 151.6593 59.9992 32.0000 1.9711 1.9726 400.2002 400.5777 0.0591 -1.0000 -1.0000 0129692 1598911328.70 151.6593 59.9992 32.0000 1.9701 1.9717 400.2762 400.6540 0.0592 -1.0000 -1.0000 0129752 1598911328.80 151.6593 59.9992 32.0000 1.9698 1.9714 400.4307 400.8084 0.0592 -1.0000 -1.0000 0129822 1598911328.90 151.6593 59.9992 32.0000 1.9721 1.9736 400.4180 400.7954 0.0591 -1.0000 -1.0000 0129892 1598911329.00 151.6593 59.9992 32.0000 1.9724 1.9739 399.9922 400.3698 0.0591 -1.0000 -1.0000 0129962 1598911329.10 151.6593 59.9992 32.0000 1.9716 1.9731 399.9305 400.3066 0.0591 -1.0000 -1.0000 0130072 1598911329.20 151.6593 59.9992 32.0000 1.9709 1.9724 399.8905 400.2672 0.0591 -1.0000 -1.0000 0130132 1598911329.30 151.6593 59.9992 32.0000 1.9693 1.9708 400.1863 400.5648 0.0593 -1.0000 -1.0000 0130202 1598911329.40 151.6593 59.9992 32.0000 1.9699 1.9714 400.2271 400.6044 0.0592 -1.0000 -1.0000 0130272 1598911329.50 151.6593 59.9992 32.0000 1.9709 1.9724 399.9107 400.2886 0.0593 -1.0000 -1.0000 0130332 1598911329.60 151.6593 59.9992 32.0000 1.9699 1.9714 400.1988 400.5749 0.0590 -1.0000 -1.0000 0130412 1598911329.70 151.6593 59.9992 32.0000 1.9713 1.9729 400.4631 400.8407 0.0592 -1.0000 -1.0000 0130471 1598911329.80 151.6165 59.9993 32.0000 1.9694 1.9709 400.3053 400.6834 0.0593 -1.0000 -1.0000 0130532 1598911329.90 151.4947 59.9995 32.0000 1.9709 1.9724 400.1957 400.5731 0.0591 -1.0000 -1.0000 0130602 1598911330.00 151.4947 59.9995 32.0000 1.9716 1.9731 399.9969 400.3743 0.0592 -1.0000 -1.0000 0130671 1598911330.10 151.4947 59.9995 32.0000 1.9700 1.9715 399.9987 400.3760 0.0592 -1.0000 -1.0000 0130731 1598911330.20 151.4947 59.9995 32.0000 1.9694 1.9710 400.1851 400.5616 0.0590 -1.0000 -1.0000 0130802 1598911330.30 151.4947 59.9995 32.0000 1.9692 1.9707 400.1379 400.5148 0.0591 -1.0000 -1.0000 0130871 1598911330.40 151.4947 59.9995 32.0000 1.9723 1.9738 399.8902 400.2665 0.0590 -1.0000 -1.0000 0130931 1598911330.50 151.4602 59.9995 32.0000 1.9726 1.9741 399.9330 400.3088 0.0591 -1.0000 -1.0000 0131331 1598911330.60 151.4602 59.9995 32.0000 1.9718 1.9733 399.9680 400.3447 0.0591 -1.0000 -1.0000 0131391 1598911330.70 151.4602 59.9995 32.0000 1.9698 1.9713 400.3306 400.7087 0.0593 -1.0000 -1.0000 0131451 1598911330.80 151.4602 59.9995 32.0000 1.9701 1.9716 400.3398 400.7184 0.0593 -1.0000 -1.0000 0131531 1598911330.90 151.4602 59.9995 32.0000 1.9697 1.9713 400.3545 400.7328 0.0593 -1.0000 -1.0000 0131601 1598911331.00 151.4901 59.9995 32.0000 1.9725 1.9740 400.1936 400.5720 0.0593 -1.0000 -1.0000 0131801 1598911331.10 151.4976 59.9995 32.0000 1.9732 1.9747 399.9901 400.3675 0.0592 -1.0000 -1.0000 0131881 1598911331.20 151.4976 59.9995 32.0000 1.9714 1.9729 400.4122 400.7895 0.0592 -1.0000 -1.0000 0131941 1598911331.30 151.4976 59.9995 32.0000 1.9689 1.9704 400.4764 400.8546 0.0592 -1.0000 -1.0000 0132011 1598911331.40 151.4976 59.9995 32.0000 1.9688 1.9703 400.0808 400.4586 0.0592 -1.0000 -1.0000 0132071 1598911331.50 151.4976 59.9995 32.0000 1.9710 1.9725 399.9592 400.3362 0.0593 -1.0000 -1.0000 0132321 1598911331.60 151.4976 59.9995 32.0000 1.9706 1.9722 400.2590 400.6377 0.0593 -1.0000 -1.0000 0132390 1598911331.70 151.4976 59.9995 32.0000 1.9699 1.9715 400.4738 400.8517 0.0592 -1.0000 -1.0000 0132450 1598911331.80 151.4976 59.9995 32.0000 1.9701 1.9716 400.3508 400.7285 0.0592 -1.0000 -1.0000 0132511 1598911331.90 151.4976 59.9995 32.0000 1.9704 1.9719 400.1090 400.4873 0.0594 -1.0000 -1.0000 0132590 1598911332.00 151.4976 59.9995 32.0000 1.9720 1.9735 399.9288 400.3061 0.0592 -1.0000 -1.0000 0132810 1598911332.10 151.4013 59.9995 32.0000 1.9713 1.9728 399.7755 400.1528 0.0592 -1.0000 -1.0000 0132870 1598911332.20 151.2744 59.9995 32.0000 1.9700 1.9715 400.1245 400.5025 0.0593 -1.0000 -1.0000 0132940 1598911332.30 151.2744 59.9995 32.0000 1.9681 1.9697 400.2013 400.5791 0.0592 -1.0000 -1.0000 0133010 1598911332.40 151.2744 59.9995 32.0000 1.9684 1.9699 400.3175 400.6956 0.0592 -1.0000 -1.0000 0133070 1598911332.50 151.2744 59.9995 32.0000 1.9694 1.9709 400.2290 400.6057 0.0591 -1.0000 -1.0000 0133150 1598911332.60 151.3610 59.9995 32.0000 1.9696 1.9711 400.0727 400.4504 0.0591 -1.0000 -1.0000 0133210 1598911332.70 151.5707 59.9995 32.0000 1.9698 1.9713 400.2362 400.6135 0.0592 -1.0000 -1.0000 0133270 1598911332.80 151.5707 59.9995 32.0000 1.9699 1.9714 400.4009 400.7778 0.0591 -1.0000 -1.0000 0133350 1598911332.90 151.5707 59.9995 32.0000 1.9706 1.9721 400.3527 400.7298 0.0591 -1.0000 -1.0000 0133410 1598911333.00 151.5707 59.9995 32.0000 1.9699 1.9714 400.1469 400.5231 0.0590 -1.0000 -1.0000 0133470 1598911333.10 151.5707 59.9995 32.0000 1.9716 1.9731 399.8487 400.2256 0.0592 -1.0000 -1.0000 0133540 1598911333.20 151.5528 59.9995 32.0000 1.9718 1.9733 400.0105 400.3872 0.0590 -1.0000 -1.0000 0133610 1598911333.30 151.4528 59.9995 32.0000 1.9700 1.9716 400.2020 400.5795 0.0593 -1.0000 -1.0000 0133680 1598911333.40 151.4528 59.9995 32.0000 1.9702 1.9717 400.3890 400.7677 0.0593 -1.0000 -1.0000 0133740 1598911333.50 151.4528 59.9995 32.0000 1.9713 1.9728 400.1078 400.4856 0.0592 -1.0000 -1.0000 0133810 1598911333.60 151.4528 59.9995 32.0000 1.9736 1.9752 399.9539 400.3300 0.0590 -1.0000 -1.0000 0134190 1598911333.70 151.4528 59.9995 32.0000 1.9695 1.9710 400.3975 400.7746 0.0591 -1.0000 -1.0000 0134259 1598911333.80 151.5405 59.9995 32.0000 1.9715 1.9730 400.2524 400.6293 0.0591 -1.0000 -1.0000 0134320 1598911333.90 151.5405 59.9995 32.0000 1.9723 1.9739 400.2846 400.6617 0.0591 -1.0000 -1.0000 0134389 1598911334.00 151.5405 59.9995 32.0000 1.9722 1.9737 400.0049 400.3822 0.0592 -1.0000 -1.0000 0134459 1598911334.10 151.5405 59.9995 32.0000 1.9698 1.9714 400.1010 400.4806 0.0595 -1.0000 -1.0000 0134689 1598911334.20 151.5405 59.9995 32.0000 1.9692 1.9708 400.3834 400.7607 0.0591 -1.0000 -1.0000 0134759 1598911334.30 151.5405 59.9995 32.0000 1.9677 1.9692 400.3397 400.7173 0.0592 -1.0000 -1.0000 0134829 1598911334.40 151.5405 59.9995 32.0000 1.9703 1.9718 400.0346 400.4110 0.0591 -1.0000 -1.0000 0134889 1598911334.50 151.5405 59.9995 32.0000 1.9719 1.9735 400.0474 400.4245 0.0592 -1.0000 -1.0000 0134959 1598911334.60 151.5405 59.9995 32.0000 1.9721 1.9736 399.8462 400.2230 0.0591 -1.0000 -1.0000 0135169 1598911334.70 151.5189 59.9995 32.0000 1.9709 1.9725 400.0857 400.4626 0.0591 -1.0000 -1.0000 0135229 1598911334.80 151.5189 59.9995 32.0000 1.9705 1.9721 400.4264 400.8040 0.0592 -1.0000 -1.0000 0135299 1598911334.90 151.5189 59.9995 32.0000 1.9696 1.9711 400.1670 400.5456 0.0593 -1.0000 -1.0000 0135369 1598911335.00 151.5189 59.9995 32.0000 1.9709 1.9725 400.0503 400.4267 0.0591 -1.0000 -1.0000 0135429 1598911335.10 151.3072 59.9999 32.0000 1.9700 1.9715 400.1128 400.4890 0.0589 -1.0000 -1.0000 0135809 1598911335.20 151.3072 59.9999 32.0000 1.9702 1.9717 400.2812 400.6570 0.0590 -1.0000 -1.0000 0135869 1598911335.30 151.3072 59.9999 32.0000 1.9732 1.9748 400.4099 400.7881 0.0592 -1.0000 -1.0000 0135949 1598911335.40 151.5096 59.9999 32.0000 1.9719 1.9734 400.0619 400.4389 0.0591 -1.0000 -1.0000 0136009 1598911335.50 151.5369 59.9999 32.0000 1.9722 1.9738 400.1413 400.5184 0.0591 -1.0000 -1.0000 0136069 1598911335.60 151.5369 59.9999 32.0000 1.9718 1.9734 400.2980 400.6756 0.0591 -1.0000 -1.0000 0136139 1598911335.70 151.5369 59.9999 32.0000 1.9695 1.9710 400.3166 400.6942 0.0592 -1.0000 -1.0000 0136309 1598911335.80 151.5369 59.9999 32.0000 1.9693 1.9708 400.1324 400.5096 0.0592 -1.0000 -1.0000 0136368 1598911335.90 151.5369 59.9999 32.0000 1.9693 1.9709 399.8587 400.2365 0.0593 -1.0000 -1.0000 0136448 1598911336.00 151.5369 59.9999 32.0000 1.9699 1.9714 399.9640 400.3416 0.0592 -1.0000 -1.0000 0136508 1598911336.10 151.5369 59.9999 32.0000 1.9693 1.9708 400.3139 400.6919 0.0592 -1.0000 -1.0000 0136568 1598911336.20 151.5369 59.9999 32.0000 1.9697 1.9712 400.3219 400.6995 0.0591 -1.0000 -1.0000 0136858 1598911336.30 151.5369 59.9999 32.0000 1.9704 1.9719 400.2236 400.6009 0.0592 -1.0000 -1.0000 0136928 1598911336.40 151.4957 59.9999 32.0000 1.9713 1.9728 400.1103 400.4883 0.0593 -1.0000 -1.0000 0136988 1598911336.50 151.4340 59.9999 32.0000 1.9706 1.9721 399.8719 400.2495 0.0592 -1.0000 -1.0000 0137058 1598911336.60 151.4340 59.9999 32.0000 1.9703 1.9719 400.0254 400.4018 0.0590 -1.0000 -1.0000 0137128 1598911336.70 151.4340 59.9999 32.0000 1.9680 1.9695 400.2163 400.5936 0.0591 -1.0000 -1.0000 0137328 1598911336.80 151.5506 59.9999 32.0000 1.9700 1.9716 400.3254 400.7031 0.0592 -1.0000 -1.0000 0137408 1598911336.90 151.5506 59.9999 32.0000 1.9713 1.9728 400.3054 400.6835 0.0592 -1.0000 -1.0000 0137468 1598911337.00 151.5506 59.9999 32.0000 1.9716 1.9731 400.0410 400.4181 0.0591 -1.0000 -1.0000 0137528 1598911337.10 151.5506 59.9999 32.0000 1.9702 1.9718 400.3583 400.7349 0.0590 -1.0000 -1.0000 0137598 1598911337.20 151.5394 59.9999 32.0000 1.9692 1.9707 400.5113 400.8903 0.0593 -1.0000 -1.0000 0138487 1598911337.30 151.5394 59.9999 32.0000 1.9692 1.9708 400.4371 400.8153 0.0593 -1.0000 -1.0000 0138567 1598911337.40 151.5394 59.9999 32.0000 1.9725 1.9741 400.0268 400.4049 0.0593 -1.0000 -1.0000 0138637 1598911337.50 151.5394 59.9999 32.0000 1.9696 1.9711 400.0466 400.4235 0.0591 -1.0000 -1.0000 0138697 1598911337.60 151.5394 59.9999 32.0000 1.9710 1.9725 400.2058 400.5836 0.0593 -1.0000 -1.0000 0138767 1598911337.70 151.5394 59.9999 32.0000 1.9686 1.9702 400.2325 400.6105 0.0592 -1.0000 -1.0000 0138837 1598911337.80 151.3354 59.9999 32.0000 1.9702 1.9717 400.1587 400.5365 0.0592 -1.0000 -1.0000 0138897 1598911337.90 151.3354 59.9999 32.0000 1.9723 1.9738 399.8632 400.2407 0.0593 -1.0000 -1.0000 0138967 1598911338.00 151.3354 59.9999 32.0000 1.9727 1.9742 399.9569 400.3340 0.0592 -1.0000 -1.0000 0139027 1598911338.10 151.3354 59.9999 32.0000 1.9700 1.9715 400.4441 400.8226 0.0593 -1.0000 -1.0000 0139097 1598911338.20 151.3354 59.9999 32.0000 1.9699 1.9715 400.2850 400.6636 0.0594 -1.0000 -1.0000 0139167 1598911338.30 151.3354 59.9999 32.0000 1.9718 1.9733 400.2951 400.6732 0.0592 -1.0000 -1.0000 0139227 1598911338.40 151.6199 59.9999 32.0000 1.9729 1.9745 400.0015 400.3783 0.0591 -1.0000 -1.0000 0139287 1598911338.50 151.6318 59.9999 32.0000 1.9707 1.9722 400.2370 400.6153 0.0593 -1.0000 -1.0000 0139367 1598911338.60 151.6318 59.9999 32.0000 1.9694 1.9710 400.3074 400.6843 0.0591 -1.0000 -1.0000 0139427 1598911338.70 151.6318 59.9999 32.0000 1.9710 1.9725 400.3632 400.7413 0.0593 -1.0000 -1.0000 0139866 1598911338.80 151.6318 59.9999 32.0000 1.9701 1.9716 399.9249 400.3025 0.0592 -1.0000 -1.0000 0139937 1598911338.90 151.5106 59.9999 32.0000 1.9712 1.9728 399.9324 400.3091 0.0591 -1.0000 -1.0000 0139997 1598911339.00 151.5106 59.9999 32.0000 1.9711 1.9727 400.0020 400.3791 0.0591 -1.0000 -1.0000 0140076 1598911339.10 151.5106 59.9999 32.0000 1.9704 1.9719 400.0283 400.4044 0.0590 -1.0000 -1.0000 0140156 1598911339.20 151.5106 59.9999 32.0000 1.9707 1.9723 400.3296 400.7070 0.0592 -1.0000 -1.0000 0140216 1598911339.30 151.5106 59.9999 32.0000 1.9713 1.9728 400.2464 400.6248 0.0593 -1.0000 -1.0000 0140286 1598911339.40 151.5106 59.9999 32.0000 1.9718 1.9733 400.0886 400.4662 0.0592 -1.0000 -1.0000 0140356 1598911339.50 151.5106 59.9999 32.0000 1.9722 1.9737 400.1785 400.5563 0.0592 -1.0000 -1.0000 0140416 1598911339.60 151.5106 59.9999 32.0000 1.9708 1.9723 399.9558 400.3330 0.0591 -1.0000 -1.0000 0140486 1598911339.70 151.5106 59.9999 32.0000 1.9702 1.9717 400.2461 400.6221 0.0589 -1.0000 -1.0000 0140546 1598911339.80 151.5106 59.9999 32.0000 1.9691 1.9707 400.4138 400.7919 0.0593 -1.0000 -1.0000 0140696 1598911339.90 151.5106 59.9999 32.0000 1.9695 1.9711 400.3454 400.7234 0.0591 -1.0000 -1.0000 0140766 1598911340.00 151.5106 59.9999 32.0000 1.9709 1.9724 400.0559 400.4324 0.0591 -1.0000 -1.0000 0140836 1598911340.10 151.5106 59.9999 32.0000 1.9717 1.9732 399.9553 400.3336 0.0593 -1.0000 -1.0000 0140896 1598911340.20 151.4655 60.0008 32.0000 1.9706 1.9721 400.0596 400.4366 0.0591 -1.0000 -1.0000 0140966 1598911340.30 151.4655 60.0008 32.0000 1.9695 1.9711 400.2909 400.6683 0.0592 -1.0000 -1.0000 0141026 1598911340.40 151.4655 60.0008 32.0000 1.9692 1.9707 400.3399 400.7171 0.0591 -1.0000 -1.0000 0141096 1598911340.50 151.4655 60.0008 32.0000 1.9704 1.9720 400.0286 400.4069 0.0595 -1.0000 -1.0000 0141166 1598911340.60 151.4655 60.0008 32.0000 1.9714 1.9729 399.7715 400.1491 0.0592 -1.0000 -1.0000 0141226 1598911340.70 151.4655 60.0008 32.0000 1.9708 1.9724 400.0607 400.4385 0.0593 -1.0000 -1.0000 0141296 1598911340.80 151.4655 60.0008 32.0000 1.9714 1.9729 400.1507 400.5280 0.0591 -1.0000 -1.0000 0141366 1598911340.90 151.4065 60.0008 32.0000 1.9709 1.9725 400.1889 400.5653 0.0590 -1.0000 -1.0000 0141426 1598911341.00 151.4065 60.0008 32.0000 1.9707 1.9722 400.0881 400.4646 0.0591 -1.0000 -1.0000 0141486 1598911341.10 151.4065 60.0008 32.0000 1.9702 1.9717 399.8298 400.2073 0.0592 -1.0000 -1.0000 0141566 1598911341.20 151.4065 60.0008 32.0000 1.9706 1.9721 400.0551 400.4323 0.0591 -1.0000 -1.0000 0141626 1598911341.30 151.4065 60.0008 32.0000 1.9685 1.9700 400.2223 400.5989 0.0591 -1.0000 -1.0000 0141926 1598911341.40 151.4065 60.0008 32.0000 1.9713 1.9728 400.1213 400.4995 0.0594 -1.0000 -1.0000 0141985 1598911341.50 151.4686 60.0008 32.0000 1.9726 1.9742 399.8724 400.2492 0.0591 -1.0000 -1.0000 0142045 1598911341.60 151.4686 60.0008 32.0000 1.9714 1.9729 400.1543 400.5311 0.0590 -1.0000 -1.0000 0142125 1598911341.70 151.4686 60.0008 32.0000 1.9690 1.9705 400.4578 400.8346 0.0591 -1.0000 -1.0000 0142185 1598911341.80 151.4686 60.0008 32.0000 1.9683 1.9698 400.1750 400.5527 0.0592 -1.0000 -1.0000 0142575 1598911341.90 151.4686 60.0008 32.0000 1.9706 1.9722 400.1841 400.5615 0.0591 -1.0000 -1.0000 0142655 1598911342.00 151.3660 60.0008 32.0000 1.9703 1.9718 399.7959 400.1724 0.0591 -1.0000 -1.0000 0142715 1598911342.10 151.2976 60.0008 32.0000 1.9693 1.9708 400.1811 400.5583 0.0592 -1.0000 -1.0000 0142775 1598911342.20 151.2976 60.0008 32.0000 1.9706 1.9721 400.4238 400.8027 0.0594 -1.0000 -1.0000 0142865 1598911342.30 151.2976 60.0008 32.0000 1.9690 1.9706 400.2996 400.6756 0.0590 -1.0000 -1.0000 0143065 1598911342.40 151.2976 60.0008 32.0000 1.9690 1.9706 400.0849 400.4619 0.0591 -1.0000 -1.0000 0143135 1598911342.50 151.2976 60.0008 32.0000 1.9716 1.9731 399.8194 400.1967 0.0593 -1.0000 -1.0000 0143205 1598911342.60 151.2976 60.0008 32.0000 1.9725 1.9741 400.0258 400.4020 0.0590 -1.0000 -1.0000 0143265 1598911342.70 151.5179 60.0008 32.0000 1.9703 1.9719 400.1987 400.5756 0.0591 -1.0000 -1.0000 0143335 1598911342.80 151.5179 60.0008 32.0000 1.9689 1.9704 400.1851 400.5616 0.0590 -1.0000 -1.0000 0143625 1598911342.90 151.5179 60.0008 32.0000 1.9697 1.9712 400.2454 400.6225 0.0592 -1.0000 -1.0000 0143684 1598911343.00 151.5179 60.0008 32.0000 1.9722 1.9738 400.0745 400.4517 0.0591 -1.0000 -1.0000 0143754 1598911343.10 151.5179 60.0008 32.0000 1.9728 1.9744 399.9477 400.3241 0.0591 -1.0000 -1.0000 0143825 1598911343.20 151.4363 60.0008 32.0000 1.9712 1.9727 400.3396 400.7172 0.0591 -1.0000 -1.0000 0143884 1598911343.30 151.3802 60.0008 32.0000 1.9693 1.9708 400.4402 400.8170 0.0590 -1.0000 -1.0000 0144204 1598911343.40 151.3802 60.0008 32.0000 1.9711 1.9726 400.3446 400.7226 0.0593 -1.0000 -1.0000 0144264 1598911343.50 151.3802 60.0008 32.0000 1.9703 1.9718 400.0942 400.4729 0.0592 -1.0000 -1.0000 0144324 1598911343.60 151.3802 60.0008 32.0000 1.9695 1.9710 400.0402 400.4178 0.0592 -1.0000 -1.0000 0144394 1598911343.70 151.3802 60.0008 32.0000 1.9692 1.9707 400.2054 400.5833 0.0592 -1.0000 -1.0000 0144464 1598911343.80 151.3175 60.0008 32.0000 1.9704 1.9719 400.3196 400.6964 0.0591 -1.0000 -1.0000 0144734 1598911343.90 151.3175 60.0008 32.0000 1.9702 1.9717 399.9704 400.3472 0.0591 -1.0000 -1.0000 0144804 1598911344.00 151.3175 60.0008 32.0000 1.9720 1.9735 399.7462 400.1229 0.0592 -1.0000 -1.0000 0144864 1598911344.10 151.3175 60.0008 32.0000 1.9705 1.9720 399.9121 400.2885 0.0589 -1.0000 -1.0000 0144934 1598911344.20 151.3175 60.0008 32.0000 1.9694 1.9709 400.2759 400.6528 0.0591 -1.0000 -1.0000 0145004 1598911344.30 151.3283 60.0008 32.0000 1.9709 1.9724 400.3546 400.7317 0.0591 -1.0000 -1.0000 0145064 1598911344.40 151.5499 60.0008 32.0000 1.9707 1.9722 400.3070 400.6832 0.0588 -1.0000 -1.0000 0145124 1598911344.50 151.5499 60.0008 32.0000 1.9717 1.9732 400.0384 400.4159 0.0593 -1.0000 -1.0000 0145214 1598911344.60 151.5499 60.0008 32.0000 1.9710 1.9725 400.0665 400.4444 0.0592 -1.0000 -1.0000 0145274 1598911344.70 151.5499 60.0008 32.0000 1.9694 1.9709 400.3750 400.7527 0.0592 -1.0000 -1.0000 0145334 1598911344.80 151.5499 60.0008 32.0000 1.9698 1.9714 400.3797 400.7582 0.0592 -1.0000 -1.0000 0145404 1598911344.90 151.5499 60.0008 32.0000 1.9700 1.9715 400.2213 400.5979 0.0592 -1.0000 -1.0000 0145534 1598911345.00 151.5984 60.0000 32.0000 1.9708 1.9723 399.8864 400.2632 0.0591 -1.0000 -1.0000 0145593 1598911345.10 151.5984 60.0000 32.0000 1.9708 1.9723 399.9063 400.2830 0.0591 -1.0000 -1.0000 0145673 1598911345.20 151.5984 60.0000 32.0000 1.9703 1.9718 399.9944 400.3713 0.0591 -1.0000 -1.0000 0145734 1598911345.30 151.5984 60.0000 32.0000 1.9702 1.9717 400.5179 400.8953 0.0592 -1.0000 -1.0000 0145813 1598911345.40 151.5984 60.0000 32.0000 1.9691 1.9706 400.2657 400.6437 0.0593 -1.0000 -1.0000 0146203 1598911345.50 151.6257 60.0000 32.0000 1.9708 1.9723 400.0968 400.4743 0.0592 -1.0000 -1.0000 0146263 1598911345.60 151.7576 60.0000 32.0000 1.9712 1.9728 400.0130 400.3901 0.0591 -1.0000 -1.0000 0146343 1598911345.70 151.7576 60.0000 32.0000 1.9726 1.9742 400.2205 400.5979 0.0592 -1.0000 -1.0000 0146403 1598911345.80 151.7576 60.0000 32.0000 1.9722 1.9738 400.5147 400.8926 0.0592 -1.0000 -1.0000 0146463 1598911345.90 151.7576 60.0000 32.0000 1.9722 1.9737 400.3600 400.7378 0.0593 -1.0000 -1.0000 0146563 1598911346.00 151.7576 60.0000 32.0000 1.9704 1.9719 400.0016 400.3792 0.0592 -1.0000 -1.0000 0146623 1598911346.10 151.7480 60.0000 32.0000 1.9688 1.9703 399.9965 400.3740 0.0592 -1.0000 -1.0000 0146683 1598911346.20 151.7130 60.0000 32.0000 1.9680 1.9695 400.2451 400.6214 0.0590 -1.0000 -1.0000 0146763 1598911346.30 151.7130 60.0000 32.0000 1.9692 1.9707 400.2776 400.6550 0.0592 -1.0000 -1.0000 0146823 1598911346.40 151.7130 60.0000 32.0000 1.9695 1.9711 400.2234 400.6013 0.0592 -1.0000 -1.0000 0147083 1598911346.50 151.7130 60.0000 32.0000 1.9719 1.9735 399.7966 400.1730 0.0591 -1.0000 -1.0000 0147163 1598911346.60 151.7130 60.0000 32.0000 1.9715 1.9731 399.9272 400.3041 0.0591 -1.0000 -1.0000 0147223 1598911346.70 151.7130 60.0000 32.0000 1.9692 1.9707 400.2025 400.5785 0.0590 -1.0000 -1.0000 0147283 1598911346.80 151.3741 60.0000 32.0000 1.9686 1.9701 400.2038 400.5821 0.0594 -1.0000 -1.0000 0147352 1598911346.90 151.3741 60.0000 32.0000 1.9717 1.9733 400.2446 400.6222 0.0591 -1.0000 -1.0000 0147582 1598911347.00 151.3741 60.0000 32.0000 1.9717 1.9732 399.6653 400.0417 0.0591 -1.0000 -1.0000 0147652 1598911347.10 151.3741 60.0000 32.0000 1.9697 1.9712 400.0630 400.4411 0.0593 -1.0000 -1.0000 0147722 1598911347.20 151.3741 60.0000 32.0000 1.9694 1.9709 400.4189 400.7965 0.0591 -1.0000 -1.0000 0147782 1598911347.30 151.3741 60.0000 32.0000 1.9690 1.9705 400.3449 400.7224 0.0591 -1.0000 -1.0000 0147852 1598911347.40 151.5890 60.0000 32.0000 1.9722 1.9737 400.2439 400.6210 0.0591 -1.0000 -1.0000 0148702 1598911347.50 151.5890 60.0000 32.0000 1.9704 1.9719 399.9264 400.3034 0.0592 -1.0000 -1.0000 0148762 1598911347.60 151.5890 60.0000 32.0000 1.9710 1.9725 399.9694 400.3469 0.0592 -1.0000 -1.0000 0148842 1598911347.70 151.5890 60.0000 32.0000 1.9691 1.9706 400.2314 400.6085 0.0591 -1.0000 -1.0000 0148912 1598911347.80 151.5890 60.0000 32.0000 1.9694 1.9710 400.4066 400.7837 0.0591 -1.0000 -1.0000 0148982 1598911347.90 151.5392 60.0000 32.0000 1.9691 1.9707 400.1768 400.5539 0.0591 -1.0000 -1.0000 0149062 1598911348.00 151.4936 60.0000 32.0000 1.9710 1.9725 399.8146 400.1919 0.0593 -1.0000 -1.0000 0149132 1598911348.10 151.4936 60.0000 32.0000 1.9703 1.9718 399.7172 400.0942 0.0592 -1.0000 -1.0000 0149192 1598911348.20 151.4936 60.0000 32.0000 1.9691 1.9707 400.1094 400.4871 0.0593 -1.0000 -1.0000 0149261 1598911348.30 151.4936 60.0000 32.0000 1.9682 1.9698 400.2084 400.5859 0.0592 -1.0000 -1.0000 0149322 1598911348.40 151.4936 60.0000 32.0000 1.9687 1.9702 400.3243 400.7022 0.0591 -1.0000 -1.0000 0149391 1598911348.50 151.4998 60.0000 32.0000 1.9702 1.9718 400.2233 400.6012 0.0594 -1.0000 -1.0000 0149461 1598911348.60 151.4998 60.0000 32.0000 1.9712 1.9727 400.0956 400.4734 0.0593 -1.0000 -1.0000 0149521 1598911348.70 151.4998 60.0000 32.0000 1.9714 1.9729 399.9423 400.3196 0.0591 -1.0000 -1.0000 0149591 1598911348.80 151.4998 60.0000 32.0000 1.9701 1.9717 400.1440 400.5205 0.0590 -1.0000 -1.0000 0149661 1598911348.90 151.4998 60.0000 32.0000 1.9693 1.9708 400.3000 400.6767 0.0590 -1.0000 -1.0000 0149721 1598911349.00 151.4781 60.0011 32.0000 1.9694 1.9709 400.1449 400.5222 0.0592 -1.0000 -1.0000 0149781 1598911349.10 151.4781 60.0011 32.0000 1.9714 1.9729 399.8587 400.2361 0.0592 -1.0000 -1.0000 0149861 1598911349.20 151.4781 60.0011 32.0000 1.9701 1.9716 400.1948 400.5730 0.0592 -1.0000 -1.0000 0149921 1598911349.30 151.4781 60.0011 32.0000 1.9705 1.9721 400.3655 400.7416 0.0590 -1.0000 -1.0000 0149991 1598911349.40 151.4781 60.0011 32.0000 1.9723 1.9738 400.4668 400.8438 0.0591 -1.0000 -1.0000 0150051 1598911349.50 151.4781 60.0011 32.0000 1.9728 1.9744 400.1587 400.5358 0.0591 -1.0000 -1.0000 0150571 1598911349.60 151.4781 60.0011 32.0000 1.9711 1.9726 399.9704 400.3465 0.0590 -1.0000 -1.0000 0150641 1598911349.70 151.4781 60.0011 32.0000 1.9696 1.9711 400.1629 400.5379 0.0589 -1.0000 -1.0000 0150711 1598911349.80 151.4781 60.0011 32.0000 1.9704 1.9720 400.3070 400.6845 0.0591 -1.0000 -1.0000 0150771 1598911349.90 151.4781 60.0011 32.0000 1.9705 1.9721 400.2440 400.6217 0.0593 -1.0000 -1.0000 0150841 1598911350.00 151.4781 60.0011 32.0000 1.9711 1.9727 399.8945 400.2708 0.0591 -1.0000 -1.0000 0150901 1598911350.10 151.4781 60.0011 32.0000 1.9701 1.9716 399.9651 400.3427 0.0593 -1.0000 -1.0000 0150971 1598911350.20 151.3906 60.0011 32.0000 1.9697 1.9713 400.2681 400.6453 0.0590 -1.0000 -1.0000 0151041 1598911350.30 151.3336 60.0011 32.0000 1.9706 1.9721 400.4531 400.8302 0.0591 -1.0000 -1.0000 0151101 1598911350.40 151.3336 60.0011 32.0000 1.9717 1.9732 400.3819 400.7590 0.0591 -1.0000 -1.0000 0151161 1598911350.50 151.3336 60.0011 32.0000 1.9720 1.9735 399.9355 400.3132 0.0593 -1.0000 -1.0000 0151631 1598911350.60 151.3336 60.0011 32.0000 1.9710 1.9725 399.7940 400.1713 0.0591 -1.0000 -1.0000 0151701 1598911350.70 151.3336 60.0011 32.0000 1.9720 1.9735 399.7888 400.1655 0.0592 -1.0000 -1.0000 0151761 1598911350.80 151.5068 60.0011 32.0000 1.9701 1.9716 400.1032 400.4795 0.0591 -1.0000 -1.0000 0151841 1598911350.90 151.5068 60.0011 32.0000 1.9686 1.9701 400.3676 400.7458 0.0593 -1.0000 -1.0000 0151901 1598911351.00 151.5068 60.0011 32.0000 1.9691 1.9707 400.2587 400.6364 0.0592 -1.0000 -1.0000 0151961 1598911351.10 151.5068 60.0011 32.0000 1.9713 1.9728 400.2227 400.6010 0.0593 -1.0000 -1.0000 0152031 1598911351.20 151.5068 60.0011 32.0000 1.9712 1.9727 400.0966 400.4743 0.0592 -1.0000 -1.0000 0152101 1598911351.30 151.5068 60.0011 32.0000 1.9702 1.9718 400.1890 400.5673 0.0593 -1.0000 -1.0000 0152170 1598911351.40 151.5187 60.0011 32.0000 1.9685 1.9700 400.3633 400.7403 0.0592 -1.0000 -1.0000 0152331 1598911351.50 151.6354 60.0011 32.0000 1.9704 1.9719 400.3726 400.7508 0.0593 -1.0000 -1.0000 0152390 1598911351.60 151.6354 60.0011 32.0000 1.9709 1.9724 400.0453 400.4226 0.0591 -1.0000 -1.0000 0152460 1598911351.70 151.6354 60.0011 32.0000 1.9733 1.9748 399.8721 400.2490 0.0592 -1.0000 -1.0000 0152530 1598911351.80 151.6354 60.0011 32.0000 1.9709 1.9724 400.1429 400.5208 0.0593 -1.0000 -1.0000 0152590 1598911351.90 151.6354 60.0011 32.0000 1.9699 1.9714 400.3413 400.7191 0.0592 -1.0000 -1.0000 0152660 1598911352.00 151.5206 60.0011 32.0000 1.9701 1.9716 399.9929 400.3702 0.0591 -1.0000 -1.0000 0153350 1598911352.10 151.5206 60.0011 32.0000 1.9710 1.9725 399.7774 400.1531 0.0589 -1.0000 -1.0000 0153510 1598911352.20 151.5206 60.0011 32.0000 1.9709 1.9725 399.9082 400.2838 0.0590 -1.0000 -1.0000 0153590 1598911352.30 151.5206 60.0011 32.0000 1.9707 1.9722 400.1212 400.4974 0.0589 -1.0000 -1.0000 0153650 1598911352.40 151.5206 60.0011 32.0000 1.9701 1.9716 400.3471 400.7243 0.0592 -1.0000 -1.0000 0153710 1598911352.50 151.5206 60.0011 32.0000 1.9714 1.9730 400.2211 400.5991 0.0593 -1.0000 -1.0000 0153780 1598911352.60 151.5206 60.0011 32.0000 1.9732 1.9747 399.9708 400.3487 0.0592 -1.0000 -1.0000 0153850 1598911352.70 151.5206 60.0011 32.0000 1.9714 1.9729 399.8996 400.2763 0.0591 -1.0000 -1.0000 0153910 1598911352.80 151.5206 60.0011 32.0000 1.9716 1.9731 400.0540 400.4308 0.0592 -1.0000 -1.0000 0153979 1598911352.90 151.5206 60.0011 32.0000 1.9688 1.9703 400.3591 400.7375 0.0593 -1.0000 -1.0000 0154049 1598911353.00 151.5206 60.0011 32.0000 1.9695 1.9710 400.3118 400.6897 0.0592 -1.0000 -1.0000 0154110 1598911353.10 151.5206 60.0011 32.0000 1.9715 1.9730 400.0410 400.4176 0.0591 -1.0000 -1.0000 0154179 1598911353.20 151.4412 60.0011 32.0000 1.9719 1.9734 399.8408 400.2181 0.0592 -1.0000 -1.0000 0154249 1598911353.30 151.4412 60.0011 32.0000 1.9699 1.9715 399.9156 400.2921 0.0591 -1.0000 -1.0000 0154319 1598911353.40 151.4412 60.0011 32.0000 1.9684 1.9699 400.1294 400.5067 0.0592 -1.0000 -1.0000 0154379 1598911353.50 151.4412 60.0011 32.0000 1.9707 1.9722 400.2696 400.6481 0.0594 -1.0000 -1.0000 0154439 1598911353.60 151.4412 60.0011 32.0000 1.9705 1.9720 400.1667 400.5448 0.0592 -1.0000 -1.0000 0154519 1598911353.70 151.4412 60.0011 32.0000 1.9714 1.9729 399.9694 400.3456 0.0590 -1.0000 -1.0000 0154579 1598911353.80 151.5173 60.0011 32.0000 1.9698 1.9713 400.0243 400.4012 0.0592 -1.0000 -1.0000 0154639 1598911353.90 151.5173 60.0011 32.0000 1.9689 1.9704 400.3117 400.6899 0.0593 -1.0000 -1.0000 0154709 1598911354.00 151.5173 60.0011 32.0000 1.9695 1.9711 400.3388 400.7161 0.0590 -1.0000 -1.0000 0154779 1598911354.10 151.5173 60.0011 32.0000 1.9711 1.9726 400.1520 400.5295 0.0592 -1.0000 -1.0000 0155389 1598911354.20 151.5173 60.0011 32.0000 1.9716 1.9731 400.0008 400.3775 0.0590 -1.0000 -1.0000 0155459 1598911354.30 151.5173 60.0011 32.0000 1.9703 1.9718 399.8303 400.2068 0.0591 -1.0000 -1.0000 0155529 1598911354.40 151.5173 60.0011 32.0000 1.9712 1.9727 400.2157 400.5930 0.0592 -1.0000 -1.0000 0155589 1598911354.50 151.5173 60.0011 32.0000 1.9700 1.9715 400.1773 400.5559 0.0593 -1.0000 -1.0000 0155659 1598911354.60 151.5173 60.0011 32.0000 1.9699 1.9714 400.1137 400.4917 0.0592 -1.0000 -1.0000 0155729 1598911354.70 151.5173 60.0011 32.0000 1.9713 1.9728 400.0321 400.4090 0.0592 -1.0000 -1.0000 0155789 1598911354.80 151.5173 60.0011 32.0000 1.9722 1.9737 399.8891 400.2660 0.0591 -1.0000 -1.0000 0155858 1598911354.90 151.6587 60.0012 32.0000 1.9692 1.9707 400.1285 400.5051 0.0590 -1.0000 -1.0000 0155918 1598911355.00 151.6587 60.0012 32.0000 1.9694 1.9709 400.3405 400.7175 0.0591 -1.0000 -1.0000 0155988 1598911355.10 151.6587 60.0012 32.0000 1.9697 1.9712 400.3616 400.7397 0.0593 -1.0000 -1.0000 0156058 1598911355.20 151.6587 60.0012 32.0000 1.9697 1.9713 400.0741 400.4508 0.0591 -1.0000 -1.0000 0156118 1598911355.30 151.6587 60.0012 32.0000 1.9700 1.9716 399.8575 400.2351 0.0593 -1.0000 -1.0000 0156198 1598911355.40 151.6587 60.0012 32.0000 1.9699 1.9714 399.9312 400.3080 0.0590 -1.0000 -1.0000 0156258 1598911355.50 151.6587 60.0012 32.0000 1.9686 1.9701 400.2303 400.6074 0.0591 -1.0000 -1.0000 0156318 1598911355.60 151.7980 60.0012 32.0000 1.9690 1.9706 400.0844 400.4613 0.0592 -1.0000 -1.0000 0156458 1598911355.70 151.7980 60.0012 32.0000 1.9730 1.9745 399.9231 400.2993 0.0590 -1.0000 -1.0000 0156518 1598911355.80 151.7980 60.0012 32.0000 1.9720 1.9735 399.7693 400.1467 0.0592 -1.0000 -1.0000 0156588 1598911355.90 151.7980 60.0012 32.0000 1.9712 1.9727 400.2150 400.5916 0.0589 -1.0000 -1.0000 0156658 1598911356.00 151.7980 60.0012 32.0000 1.9709 1.9724 400.4978 400.8759 0.0593 -1.0000 -1.0000 0156718 1598911356.10 151.7980 60.0012 32.0000 1.9694 1.9709 400.2287 400.6068 0.0593 -1.0000 -1.0000 0156798 1598911356.20 151.7980 60.0012 32.0000 1.9704 1.9720 400.1101 400.4873 0.0591 -1.0000 -1.0000 0156878 1598911356.30 151.7980 60.0012 32.0000 1.9721 1.9737 399.9297 400.3071 0.0591 -1.0000 -1.0000 0156938 1598911356.40 151.7980 60.0012 32.0000 1.9716 1.9731 400.1334 400.5094 0.0589 -1.0000 -1.0000 0156998 1598911356.50 151.7980 60.0012 32.0000 1.9695 1.9710 400.3099 400.6872 0.0591 -1.0000 -1.0000 0157078 1598911356.60 151.7980 60.0012 32.0000 1.9685 1.9700 400.4252 400.8023 0.0592 -1.0000 -1.0000 0157478 1598911356.70 151.3315 60.0012 32.0000 1.9691 1.9706 399.9547 400.3320 0.0591 -1.0000 -1.0000 0157538 1598911356.80 151.3315 60.0012 32.0000 1.9718 1.9734 399.9202 400.2974 0.0592 -1.0000 -1.0000 0157608 1598911356.90 151.3315 60.0012 32.0000 1.9698 1.9713 400.1833 400.5603 0.0591 -1.0000 -1.0000 0157678 1598911357.00 151.3315 60.0012 32.0000 1.9697 1.9712 400.2788 400.6557 0.0591 -1.0000 -1.0000 0157738 1598911357.10 151.3315 60.0012 32.0000 1.9703 1.9718 400.2088 400.5854 0.0591 -1.0000 -1.0000 0157807 1598911357.20 151.2854 60.0012 32.0000 1.9734 1.9749 400.2236 400.6020 0.0593 -1.0000 -1.0000 0157877 1598911357.30 151.2614 60.0012 32.0000 1.9719 1.9734 399.8314 400.2075 0.0590 -1.0000 -1.0000 0157947 1598911357.40 151.2614 60.0012 32.0000 1.9706 1.9721 399.9524 400.3289 0.0591 -1.0000 -1.0000 0158007 1598911357.50 151.2614 60.0012 32.0000 1.9689 1.9704 400.0423 400.4184 0.0589 -1.0000 -1.0000 0158067 1598911357.60 151.2614 60.0012 32.0000 1.9694 1.9709 400.3453 400.7222 0.0592 -1.0000 -1.0000 0158147 1598911357.70 151.2614 60.0012 32.0000 1.9706 1.9722 400.2710 400.6495 0.0593 -1.0000 -1.0000 0158207 1598911357.80 151.2614 60.0012 32.0000 1.9713 1.9729 400.0784 400.4560 0.0592 -1.0000 -1.0000 0158267 1598911357.90 151.2614 60.0012 32.0000 1.9714 1.9729 400.0341 400.4122 0.0593 -1.0000 -1.0000 0158347 1598911358.00 151.3082 60.0012 32.0000 1.9690 1.9705 400.1778 400.5560 0.0593 -1.0000 -1.0000 0158407 1598911358.10 151.6477 60.0012 32.0000 1.9704 1.9719 400.3445 400.7221 0.0592 -1.0000 -1.0000 0158477 1598911358.20 151.6477 60.0012 32.0000 1.9702 1.9717 400.2102 400.5874 0.0591 -1.0000 -1.0000 0158757 1598911358.30 151.6477 60.0012 32.0000 1.9696 1.9712 400.0670 400.4434 0.0590 -1.0000 -1.0000 0158877 1598911358.40 151.4047 60.0012 32.0000 1.9706 1.9721 399.8067 400.1839 0.0592 -1.0000 -1.0000 0158937 1598911358.50 151.4047 60.0012 32.0000 1.9685 1.9701 400.1271 400.5044 0.0592 -1.0000 -1.0000 0159017 1598911358.60 151.4047 60.0012 32.0000 1.9691 1.9706 400.3608 400.7385 0.0592 -1.0000 -1.0000 0159077 1598911358.70 151.4047 60.0012 32.0000 1.9700 1.9716 400.3437 400.7210 0.0591 -1.0000 -1.0000 0159207 1598911358.80 151.4047 60.0012 32.0000 1.9718 1.9734 400.0521 400.4287 0.0591 -1.0000 -1.0000 0159277 1598911358.90 151.4047 60.0012 32.0000 1.9706 1.9721 400.2668 400.6438 0.0591 -1.0000 -1.0000 0159337 1598911359.00 151.4047 60.0012 32.0000 1.9691 1.9706 400.4211 400.7993 0.0592 -1.0000 -1.0000 0159397 1598911359.10 151.4047 60.0012 32.0000 1.9712 1.9727 400.2565 400.6336 0.0591 -1.0000 -1.0000 0159477 1598911359.20 151.4047 60.0012 32.0000 1.9704 1.9719 399.9257 400.3038 0.0593 -1.0000 -1.0000 0200176 1598911359.30 151.7246 60.0012 32.0000 1.9697 1.9712 399.8406 400.2161 0.0590 -1.0000 -1.0000 0200256 1598911359.40 151.7213 60.0012 32.0000 1.9694 1.9709 400.1672 400.5443 0.0591 -1.0000 -1.0000 0200346 1598911359.50 151.7213 60.0012 32.0000 1.9686 1.9702 400.1941 400.5712 0.0591 -1.0000 -1.0000 0200406 1598911359.60 151.7213 60.0012 32.0000 1.9715 1.9731 400.1253 400.5027 0.0592 -1.0000 -1.0000 0200476 1598911359.70 151.7213 60.0012 32.0000 1.9706 1.9722 400.0150 400.3922 0.0592 -1.0000 -1.0000 0200546 1598911359.80 151.7213 60.0012 32.0000 1.9716 1.9731 399.7720 400.1495 0.0592 -1.0000 -1.0000 0200606 1598911359.90 151.7213 60.0012 32.0000 1.9719 1.9735 399.8418 400.2184 0.0590 -1.0000 -1.0000 0200676 1598911360.00 151.5740 60.0012 32.0000 1.9707 1.9722 400.2250 400.6026 0.0592 -1.0000 -1.0000 0200746 1598911360.10 151.3410 60.0012 32.0000 1.9710 1.9725 400.3073 400.6851 0.0592 -1.0000 -1.0000 0200826 1598911360.20 151.3410 60.0012 32.0000 1.9714 1.9729 400.1623 400.5404 0.0593 -1.0000 -1.0000 0200896 1598911360.30 151.3410 60.0012 32.0000 1.9724 1.9739 400.0099 400.3870 0.0591 -1.0000 -1.0000 0200956 1598911360.40 151.3410 60.0012 32.0000 1.9720 1.9735 400.0236 400.4011 0.0592 -1.0000 -1.0000 0201026 1598911360.50 151.3410 60.0012 32.0000 1.9696 1.9711 400.1451 400.5223 0.0591 -1.0000 -1.0000 0201096 1598911360.60 151.4951 60.0000 32.0000 1.9696 1.9712 400.4144 400.7927 0.0592 -1.0000 -1.0000 0201156 1598911360.70 151.4951 60.0000 32.0000 1.9710 1.9725 400.2504 400.6279 0.0592 -1.0000 -1.0000 0201306 1598911360.80 151.4951 60.0000 32.0000 1.9713 1.9729 400.0102 400.3864 0.0590 -1.0000 -1.0000 0201376 1598911360.90 151.4951 60.0000 32.0000 1.9710 1.9725 399.7116 400.0889 0.0591 -1.0000 -1.0000 0201436 1598911361.00 151.4951 60.0000 32.0000 1.9701 1.9716 399.9019 400.2794 0.0593 -1.0000 -1.0000 0201506 1598911361.10 151.4951 60.0000 32.0000 1.9706 1.9721 400.2034 400.5805 0.0590 -1.0000 -1.0000 0201575 1598911361.20 151.3646 60.0000 32.0000 1.9710 1.9726 400.2117 400.5882 0.0591 -1.0000 -1.0000 0201636 1598911361.30 151.2749 60.0000 32.0000 1.9707 1.9723 400.1548 400.5327 0.0592 -1.0000 -1.0000 0201825 1598911361.40 151.2749 60.0000 32.0000 1.9707 1.9723 399.6787 400.0558 0.0592 -1.0000 -1.0000 0201895 1598911361.50 151.2749 60.0000 32.0000 1.9693 1.9709 400.0647 400.4425 0.0593 -1.0000 -1.0000 0201975 1598911361.60 151.2749 60.0000 32.0000 1.9696 1.9711 400.2286 400.6072 0.0594 -1.0000 -1.0000 0202045 1598911361.70 151.2749 60.0000 32.0000 1.9723 1.9739 400.2800 400.6574 0.0592 -1.0000 -1.0000 0202105 1598911361.80 151.5514 60.0000 32.0000 1.9734 1.9750 399.9931 400.3708 0.0593 -1.0000 -1.0000 0202725 1598911361.90 151.5514 60.0000 32.0000 1.9721 1.9736 400.0392 400.4170 0.0592 -1.0000 -1.0000 0202805 1598911362.00 151.5514 60.0000 32.0000 1.9701 1.9717 400.1863 400.5640 0.0592 -1.0000 -1.0000 0202865 1598911362.10 151.5514 60.0000 32.0000 1.9690 1.9706 400.3136 400.6913 0.0592 -1.0000 -1.0000 0202925 1598911362.20 151.5514 60.0000 32.0000 1.9689 1.9705 399.8820 400.2593 0.0592 -1.0000 -1.0000 0202995 1598911362.30 151.5416 60.0000 32.0000 1.9704 1.9720 399.6454 400.0220 0.0591 -1.0000 -1.0000 0203155 1598911362.40 151.5114 60.0000 32.0000 1.9703 1.9719 399.8360 400.2138 0.0593 -1.0000 -1.0000 0203225 1598911362.50 151.5114 60.0000 32.0000 1.9692 1.9707 400.2832 400.6595 0.0591 -1.0000 -1.0000 0203295 1598911362.60 151.5114 60.0000 32.0000 1.9700 1.9715 400.2245 400.6020 0.0591 -1.0000 -1.0000 0203354 1598911362.70 151.5114 60.0000 32.0000 1.9706 1.9721 400.0487 400.4253 0.0591 -1.0000 -1.0000 0203425 1598911362.80 151.5114 60.0000 32.0000 1.9706 1.9721 399.6216 399.9980 0.0591 -1.0000 -1.0000 0203495 1598911362.90 151.3885 60.0000 32.0000 1.9721 1.9737 399.8140 400.1906 0.0591 -1.0000 -1.0000 0203564 1598911363.00 151.3885 60.0000 32.0000 1.9699 1.9714 400.2414 400.6200 0.0594 -1.0000 -1.0000 0203625 1598911363.10 151.3885 60.0000 32.0000 1.9704 1.9719 400.5091 400.8881 0.0594 -1.0000 -1.0000 0203694 1598911363.20 151.3885 60.0000 32.0000 1.9698 1.9713 400.3223 400.6997 0.0591 -1.0000 -1.0000 0203764 1598911363.30 151.3885 60.0000 32.0000 1.9709 1.9724 399.7799 400.1566 0.0591 -1.0000 -1.0000 0203844 1598911363.40 151.5309 60.0000 32.0000 1.9715 1.9730 400.0128 400.3887 0.0591 -1.0000 -1.0000 0203904 1598911363.50 151.6030 60.0000 32.0000 1.9704 1.9720 400.1264 400.5033 0.0590 -1.0000 -1.0000 0203964 1598911363.60 151.6030 60.0000 32.0000 1.9703 1.9718 400.3170 400.6941 0.0591 -1.0000 -1.0000 0204044 1598911363.70 151.6030 60.0000 32.0000 1.9699 1.9714 400.2282 400.6052 0.0592 -1.0000 -1.0000 0204104 1598911363.80 151.6030 60.0000 32.0000 1.9715 1.9730 400.0065 400.3851 0.0594 -1.0000 -1.0000 0204584 1598911363.90 151.6030 60.0000 32.0000 1.9721 1.9736 399.8871 400.2641 0.0591 -1.0000 -1.0000 0204664 1598911364.00 151.2655 60.0000 32.0000 1.9719 1.9734 400.0118 400.3887 0.0591 -1.0000 -1.0000 0204724 1598911364.10 151.2655 60.0000 32.0000 1.9712 1.9727 400.3995 400.7763 0.0591 -1.0000 -1.0000 0204804 1598911364.20 151.2655 60.0000 32.0000 1.9709 1.9724 400.5384 400.9168 0.0592 -1.0000 -1.0000 0204904 1598911364.30 151.2655 60.0000 32.0000 1.9716 1.9731 400.0769 400.4544 0.0592 -1.0000 -1.0000 0205094 1598911364.40 151.2655 60.0000 32.0000 1.9701 1.9716 399.9723 400.3487 0.0591 -1.0000 -1.0000 0205154 1598911364.50 151.2655 60.0000 32.0000 1.9685 1.9700 400.1828 400.5601 0.0591 -1.0000 -1.0000 0205224 1598911364.60 151.3833 59.9996 32.0000 1.9693 1.9708 400.3671 400.7450 0.0592 -1.0000 -1.0000 0205293 1598911364.70 151.5274 59.9992 32.0000 1.9713 1.9729 400.0200 400.3970 0.0591 -1.0000 -1.0000 0205353 1598911364.80 151.5274 59.9992 32.0000 1.9726 1.9741 399.8679 400.2448 0.0591 -1.0000 -1.0000 0205604 1598911364.90 151.5274 59.9992 32.0000 1.9713 1.9728 399.9491 400.3266 0.0592 -1.0000 -1.0000 0205663 1598911365.00 151.5274 59.9992 32.0000 1.9709 1.9724 400.1324 400.5100 0.0592 -1.0000 -1.0000 0205723 1598911365.10 151.6526 59.9992 32.0000 1.9689 1.9704 400.1766 400.5540 0.0591 -1.0000 -1.0000 0205793 1598911365.20 151.6682 59.9992 32.0000 1.9704 1.9719 400.0297 400.4058 0.0590 -1.0000 -1.0000 0205863 1598911365.30 151.6682 59.9992 32.0000 1.9695 1.9710 399.8808 400.2580 0.0592 -1.0000 -1.0000 0205933 1598911365.40 151.6682 59.9992 32.0000 1.9721 1.9736 399.8809 400.2589 0.0593 -1.0000 -1.0000 0206173 1598911365.50 151.6682 59.9992 32.0000 1.9715 1.9730 400.3707 400.7485 0.0591 -1.0000 -1.0000 0206233 1598911365.60 151.6682 59.9992 32.0000 1.9702 1.9718 400.4336 400.8106 0.0591 -1.0000 -1.0000 0206313 1598911365.70 151.2807 59.9992 32.0000 1.9703 1.9718 400.2577 400.6350 0.0591 -1.0000 -1.0000 0206373 1598911365.80 151.2807 59.9992 32.0000 1.9707 1.9722 399.7996 400.1783 0.0593 -1.0000 -1.0000 0206433 1598911365.90 151.2807 59.9992 32.0000 1.9699 1.9715 399.9456 400.3230 0.0592 -1.0000 -1.0000 0206723 1598911366.00 151.2807 59.9992 32.0000 1.9702 1.9717 400.1230 400.4995 0.0590 -1.0000 -1.0000 0206783 1598911366.10 151.2807 59.9992 32.0000 1.9704 1.9719 400.3545 400.7310 0.0591 -1.0000 -1.0000 0206843 1598911366.20 151.2807 59.9992 32.0000 1.9689 1.9704 400.4433 400.8211 0.0592 -1.0000 -1.0000 0206923 1598911366.30 151.7270 59.9992 32.0000 1.9706 1.9722 400.1042 400.4822 0.0592 -1.0000 -1.0000 0206983 1598911366.40 151.7270 59.9992 32.0000 1.9707 1.9723 399.8016 400.1783 0.0591 -1.0000 -1.0000 0207203 1598911366.50 151.7270 59.9992 32.0000 1.9709 1.9724 399.9469 400.3236 0.0591 -1.0000 -1.0000 0207272 1598911366.60 151.7270 59.9992 32.0000 1.9709 1.9724 400.4901 400.8672 0.0592 -1.0000 -1.0000 0207333 1598911366.70 151.7270 59.9992 32.0000 1.9702 1.9718 400.3012 400.6798 0.0593 -1.0000 -1.0000 0207402 1598911366.80 151.7270 59.9992 32.0000 1.9700 1.9715 400.1859 400.5627 0.0590 -1.0000 -1.0000 0207472 1598911366.90 151.6324 59.9992 32.0000 1.9712 1.9727 399.8299 400.2059 0.0591 -1.0000 -1.0000 0207532 1598911367.00 151.6126 59.9992 32.0000 1.9702 1.9717 400.0044 400.3809 0.0590 -1.0000 -1.0000 0207592 1598911367.10 151.6126 59.9992 32.0000 1.9699 1.9714 400.2777 400.6558 0.0592 -1.0000 -1.0000 0207672 1598911367.20 151.6126 59.9992 32.0000 1.9698 1.9713 400.3988 400.7759 0.0591 -1.0000 -1.0000 0207732 1598911367.30 151.6126 59.9992 32.0000 1.9720 1.9735 400.2109 400.5878 0.0591 -1.0000 -1.0000 0207802 1598911367.40 151.6126 59.9992 32.0000 1.9717 1.9733 399.8405 400.2167 0.0591 -1.0000 -1.0000 0208352 1598911367.50 151.6087 59.9992 32.0000 1.9727 1.9743 400.0280 400.4051 0.0592 -1.0000 -1.0000 0208462 1598911367.60 151.6087 59.9992 32.0000 1.9709 1.9724 400.2334 400.6116 0.0593 -1.0000 -1.0000 0208532 1598911367.70 151.6087 59.9992 32.0000 1.9719 1.9734 400.0931 400.4714 0.0593 -1.0000 -1.0000 0208592 1598911367.80 151.6087 59.9992 32.0000 1.9718 1.9734 399.9207 400.2974 0.0591 -1.0000 -1.0000 0208662 1598911367.90 151.6087 59.9992 32.0000 1.9706 1.9721 400.0082 400.3838 0.0589 -1.0000 -1.0000 0208732 1598911368.00 151.6087 59.9992 32.0000 1.9692 1.9707 400.2606 400.6377 0.0591 -1.0000 -1.0000 0208792 1598911368.10 151.6191 59.9992 32.0000 1.9679 1.9694 400.2624 400.6399 0.0592 -1.0000 -1.0000 0208862 1598911368.20 151.6345 59.9992 32.0000 1.9699 1.9714 400.3246 400.7031 0.0593 -1.0000 -1.0000 0208932 1598911368.30 151.6345 59.9992 32.0000 1.9711 1.9727 400.0355 400.4127 0.0591 -1.0000 -1.0000 0208991 1598911368.40 151.6345 59.9992 32.0000 1.9720 1.9735 399.9057 400.2824 0.0591 -1.0000 -1.0000 0209241 1598911368.50 151.6345 59.9992 32.0000 1.9715 1.9730 400.0315 400.4095 0.0593 -1.0000 -1.0000 0209311 1598911368.60 151.6345 59.9992 32.0000 1.9707 1.9723 400.2250 400.6027 0.0590 -1.0000 -1.0000 0209371 1598911368.70 151.2106 59.9992 32.0000 1.9699 1.9714 400.2867 400.6640 0.0591 -1.0000 -1.0000 0209441 1598911368.80 151.2106 59.9992 32.0000 1.9701 1.9716 399.9171 400.2930 0.0590 -1.0000 -1.0000 0209511 1598911368.90 151.2106 59.9992 32.0000 1.9700 1.9715 399.8737 400.2508 0.0592 -1.0000 -1.0000 0209841 1598911369.00 151.2106 59.9992 32.0000 1.9705 1.9721 400.2602 400.6378 0.0592 -1.0000 -1.0000 0209901 1598911369.10 151.2106 59.9992 32.0000 1.9692 1.9707 400.3372 400.7150 0.0592 -1.0000 -1.0000 0209971 1598911369.20 151.2106 59.9992 32.0000 1.9714 1.9729 400.1406 400.5174 0.0590 -1.0000 -1.0000 0210031 1598911369.30 151.2106 59.9992 32.0000 1.9727 1.9743 399.9601 400.3369 0.0592 -1.0000 -1.0000 0210111 1598911369.40 151.2106 59.9992 32.0000 1.9713 1.9728 399.7755 400.1514 0.0589 -1.0000 -1.0000 0210211 1598911369.50 151.2106 59.9992 32.0000 1.9691 1.9706 400.1154 400.4913 0.0590 -1.0000 -1.0000 0210341 1598911369.60 151.2106 59.9992 32.0000 1.9686 1.9701 400.4315 400.8101 0.0593 -1.0000 -1.0000 0210411 1598911369.70 151.2106 59.9992 32.0000 1.9703 1.9719 400.2971 400.6743 0.0592 -1.0000 -1.0000 0210471 1598911369.80 151.3427 59.9983 32.0000 1.9721 1.9736 400.3790 400.7577 0.0593 -1.0000 -1.0000 0210531 1598911369.90 151.3427 59.9983 32.0000 1.9725 1.9740 400.0588 400.4369 0.0592 -1.0000 -1.0000 0210611 1598911370.00 151.3427 59.9983 32.0000 1.9705 1.9720 400.1707 400.5474 0.0591 -1.0000 -1.0000 0210681 1598911370.10 151.3427 59.9983 32.0000 1.9678 1.9693 400.2843 400.6614 0.0591 -1.0000 -1.0000 0210741 1598911370.20 151.3427 59.9983 32.0000 1.9699 1.9715 400.0973 400.4746 0.0593 -1.0000 -1.0000 0210811 1598911370.30 151.3427 59.9983 32.0000 1.9705 1.9720 400.0556 400.4332 0.0592 -1.0000 -1.0000 0210870 1598911370.40 151.3427 59.9983 32.0000 1.9717 1.9733 399.7903 400.1683 0.0593 -1.0000 -1.0000 0210941 1598911370.50 151.2125 59.9983 32.0000 1.9722 1.9737 399.9464 400.3229 0.0590 -1.0000 -1.0000 0211330 1598911370.60 151.2105 59.9983 32.0000 1.9694 1.9710 400.2260 400.6023 0.0590 -1.0000 -1.0000 0211390 1598911370.70 151.2105 59.9983 32.0000 1.9676 1.9692 400.2748 400.6522 0.0592 -1.0000 -1.0000 0211460 1598911370.80 151.2105 59.9983 32.0000 1.9673 1.9688 400.2931 400.6712 0.0593 -1.0000 -1.0000 0211590 1598911370.90 151.2105 59.9983 32.0000 1.9720 1.9735 399.9716 400.3493 0.0592 -1.0000 -1.0000 0211650 1598911371.00 151.2105 59.9983 32.0000 1.9721 1.9736 400.1848 400.5617 0.0591 -1.0000 -1.0000 0211830 1598911371.10 151.3831 59.9983 32.0000 1.9711 1.9726 400.3220 400.6993 0.0592 -1.0000 -1.0000 0211900 1598911371.20 151.3831 59.9983 32.0000 1.9700 1.9715 400.3909 400.7682 0.0591 -1.0000 -1.0000 0211960 1598911371.30 151.3831 59.9983 32.0000 1.9706 1.9721 400.3709 400.7486 0.0591 -1.0000 -1.0000 0212040 1598911371.40 151.3831 59.9983 32.0000 1.9710 1.9725 399.9673 400.3441 0.0591 -1.0000 -1.0000 0212100 1598911371.50 151.3831 59.9983 32.0000 1.9722 1.9738 399.7886 400.1660 0.0592 -1.0000 -1.0000 0212330 1598911371.60 151.3831 59.9983 32.0000 1.9708 1.9723 399.9673 400.3440 0.0591 -1.0000 -1.0000 0212400 1598911371.70 151.3831 59.9983 32.0000 1.9696 1.9712 400.3908 400.7683 0.0592 -1.0000 -1.0000 0212460 1598911371.80 151.5817 59.9983 32.0000 1.9685 1.9700 400.2930 400.6695 0.0591 -1.0000 -1.0000 0212530 1598911371.90 151.5817 59.9983 32.0000 1.9707 1.9723 400.3197 400.6969 0.0591 -1.0000 -1.0000 0212600 1598911372.00 151.5817 59.9983 32.0000 1.9721 1.9736 400.0945 400.4715 0.0592 -1.0000 -1.0000 0212829 1598911372.10 151.5817 59.9983 32.0000 1.9702 1.9717 400.2615 400.6392 0.0592 -1.0000 -1.0000 0212889 1598911372.20 151.5817 59.9983 32.0000 1.9700 1.9716 400.4478 400.8255 0.0592 -1.0000 -1.0000 0212959 1598911372.30 151.4862 59.9983 32.0000 1.9695 1.9710 400.3075 400.6854 0.0592 -1.0000 -1.0000 0213030 1598911372.40 151.4862 59.9983 32.0000 1.9715 1.9730 400.0379 400.4150 0.0591 -1.0000 -1.0000 0213089 1598911372.50 151.4862 59.9983 32.0000 1.9718 1.9734 399.9675 400.3453 0.0594 -1.0000 -1.0000 0213329 1598911372.60 151.4862 59.9983 32.0000 1.9717 1.9733 400.2138 400.5896 0.0590 -1.0000 -1.0000 0213399 1598911372.70 151.4862 59.9983 32.0000 1.9717 1.9732 400.2523 400.6297 0.0592 -1.0000 -1.0000 0213459 1598911372.80 151.5098 59.9983 32.0000 1.9704 1.9719 400.4226 400.8006 0.0592 -1.0000 -1.0000 0213529 1598911372.90 151.6153 59.9983 32.0000 1.9720 1.9735 400.2306 400.6077 0.0591 -1.0000 -1.0000 0213589 1598911373.00 151.6153 59.9983 32.0000 1.9733 1.9748 400.0242 400.4021 0.0593 -1.0000 -1.0000 0214089 1598911373.10 151.6153 59.9983 32.0000 1.9712 1.9727 400.1182 400.4936 0.0589 -1.0000 -1.0000 0214159 1598911373.20 151.6153 59.9983 32.0000 1.9696 1.9711 400.4910 400.8681 0.0590 -1.0000 -1.0000 0214229 1598911373.30 151.6153 59.9983 32.0000 1.9712 1.9727 400.2412 400.6181 0.0591 -1.0000 -1.0000 0214299 1598911373.40 151.4490 59.9983 32.0000 1.9709 1.9724 399.7863 400.1628 0.0591 -1.0000 -1.0000 0214359 1598911373.50 151.4490 59.9983 32.0000 1.9699 1.9714 400.1008 400.4786 0.0592 -1.0000 -1.0000 0214579 1598911373.60 151.4490 59.9983 32.0000 1.9698 1.9713 400.2398 400.6169 0.0591 -1.0000 -1.0000 0214669 1598911373.70 151.4490 59.9983 32.0000 1.9700 1.9716 400.4592 400.8372 0.0592 -1.0000 -1.0000 0214728 1598911373.80 151.4490 59.9983 32.0000 1.9694 1.9710 400.3560 400.7340 0.0592 -1.0000 -1.0000 0214788 1598911373.90 151.4490 59.9983 32.0000 1.9718 1.9734 399.9588 400.3355 0.0590 -1.0000 -1.0000 0214868 1598911374.00 151.2879 59.9983 32.0000 1.9706 1.9721 399.9903 400.3680 0.0593 -1.0000 -1.0000 0214938 1598911374.10 151.2879 59.9983 32.0000 1.9707 1.9722 399.8584 400.2356 0.0591 -1.0000 -1.0000 0215008 1598911374.20 151.2879 59.9983 32.0000 1.9706 1.9722 400.0523 400.4278 0.0589 -1.0000 -1.0000 0215078 1598911374.30 151.2879 59.9983 32.0000 1.9709 1.9724 400.2039 400.5825 0.0593 -1.0000 -1.0000 0215138 1598911374.40 151.2879 59.9983 32.0000 1.9714 1.9729 399.9391 400.3155 0.0591 -1.0000 -1.0000 0215208 1598911374.50 151.2879 59.9983 32.0000 1.9718 1.9733 400.0275 400.4049 0.0593 -1.0000 -1.0000 0215278 1598911374.60 151.3451 59.9983 32.0000 1.9691 1.9706 400.3550 400.7329 0.0592 -1.0000 -1.0000 0215338 1598911374.70 151.3451 59.9983 32.0000 1.9684 1.9699 400.3917 400.7692 0.0592 -1.0000 -1.0000 0215398 1598911374.80 151.3451 59.9983 32.0000 1.9700 1.9715 400.3237 400.7024 0.0594 -1.0000 -1.0000 0215478 1598911374.90 151.3451 59.9983 32.0000 1.9714 1.9730 400.0382 400.4153 0.0592 -1.0000 -1.0000 0215538 1598911375.00 151.3451 59.9983 32.0000 1.9726 1.9742 400.1525 400.5310 0.0594 -1.0000 -1.0000 0215608 1598911375.10 151.5286 59.9972 32.0000 1.9708 1.9723 400.4156 400.7938 0.0592 -1.0000 -1.0000 0215858 1598911375.20 151.5286 59.9972 32.0000 1.9703 1.9718 400.3580 400.7351 0.0592 -1.0000 -1.0000 0215928 1598911375.30 151.5286 59.9972 32.0000 1.9700 1.9716 400.2542 400.6320 0.0592 -1.0000 -1.0000 0215998 1598911375.40 151.5286 59.9972 32.0000 1.9704 1.9719 400.0284 400.4065 0.0593 -1.0000 -1.0000 0216058 1598911375.50 151.5286 59.9972 32.0000 1.9686 1.9701 400.1435 400.5213 0.0592 -1.0000 -1.0000 0216118 1598911375.60 151.5286 59.9972 32.0000 1.9695 1.9710 400.3307 400.7082 0.0591 -1.0000 -1.0000 0216728 1598911375.70 151.2039 59.9972 32.0000 1.9706 1.9722 400.5426 400.9207 0.0592 -1.0000 -1.0000 0216787 1598911375.80 151.2039 59.9972 32.0000 1.9724 1.9740 400.2252 400.6036 0.0593 -1.0000 -1.0000 0216867 1598911375.90 151.2039 59.9972 32.0000 1.9706 1.9722 399.8443 400.2221 0.0593 -1.0000 -1.0000 0216967 1598911376.00 151.2039 59.9972 32.0000 1.9696 1.9712 399.9234 400.3009 0.0592 -1.0000 -1.0000 0217027 1598911376.10 151.2039 59.9972 32.0000 1.9694 1.9709 400.1870 400.5637 0.0590 -1.0000 -1.0000 0217097 1598911376.20 151.5317 59.9972 32.0000 1.9696 1.9712 400.3155 400.6925 0.0591 -1.0000 -1.0000 0217167 1598911376.30 151.5317 59.9972 32.0000 1.9715 1.9730 400.2793 400.6575 0.0593 -1.0000 -1.0000 0217237 1598911376.40 151.5317 59.9972 32.0000 1.9735 1.9750 400.0392 400.4166 0.0591 -1.0000 -1.0000 0217297 1598911376.50 151.5317 59.9972 32.0000 1.9710 1.9725 400.1995 400.5769 0.0592 -1.0000 -1.0000 0217367 1598911376.60 151.5317 59.9972 32.0000 1.9704 1.9720 400.3169 400.6941 0.0591 -1.0000 -1.0000 0217427 1598911376.70 151.5317 59.9972 32.0000 1.9692 1.9708 400.1696 400.5471 0.0592 -1.0000 -1.0000 0217497 1598911376.80 151.6562 59.9972 32.0000 1.9716 1.9732 399.9186 400.2962 0.0592 -1.0000 -1.0000 0217567 1598911376.90 151.6562 59.9972 32.0000 1.9710 1.9725 399.9491 400.3254 0.0591 -1.0000 -1.0000 0217637 1598911377.00 151.6562 59.9972 32.0000 1.9712 1.9727 400.0556 400.4336 0.0593 -1.0000 -1.0000 0217697 1598911377.10 151.6562 59.9972 32.0000 1.9707 1.9722 400.1950 400.5712 0.0590 -1.0000 -1.0000 0217767 1598911377.20 151.6562 59.9972 32.0000 1.9668 1.9683 400.1902 400.5676 0.0592 -1.0000 -1.0000 0217897 1598911377.30 151.4091 59.9972 32.0000 1.9703 1.9718 400.2177 400.5960 0.0593 -1.0000 -1.0000 0217967 1598911377.40 151.4091 59.9972 32.0000 1.9705 1.9720 400.0676 400.4449 0.0592 -1.0000 -1.0000 0218037 1598911377.50 151.4091 59.9972 32.0000 1.9720 1.9736 399.9592 400.3362 0.0591 -1.0000 -1.0000 0218097 1598911377.60 151.4091 59.9972 32.0000 1.9699 1.9714 400.3716 400.7491 0.0591 -1.0000 -1.0000 0218197 1598911377.70 151.4091 59.9972 32.0000 1.9702 1.9717 400.1813 400.5585 0.0591 -1.0000 -1.0000 0218257 1598911377.80 151.4132 59.9972 32.0000 1.9707 1.9723 400.1870 400.5643 0.0592 -1.0000 -1.0000 0218327 1598911377.90 151.5398 59.9972 32.0000 1.9704 1.9719 399.9312 400.3086 0.0592 -1.0000 -1.0000 0218397 1598911378.00 151.5398 59.9972 32.0000 1.9698 1.9713 400.1406 400.5180 0.0591 -1.0000 -1.0000 0218456 1598911378.10 151.5398 59.9972 32.0000 1.9695 1.9710 400.2240 400.6007 0.0590 -1.0000 -1.0000 0218686 1598911378.20 151.5398 59.9972 32.0000 1.9698 1.9713 400.3569 400.7341 0.0591 -1.0000 -1.0000 0218756 1598911378.30 151.5398 59.9972 32.0000 1.9700 1.9715 400.2124 400.5900 0.0592 -1.0000 -1.0000 0218826 1598911378.40 151.6467 59.9972 32.0000 1.9716 1.9732 399.8971 400.2735 0.0590 -1.0000 -1.0000 0218886 1598911378.50 151.6467 59.9972 32.0000 1.9701 1.9717 399.9430 400.3206 0.0593 -1.0000 -1.0000 0218956 1598911378.60 151.6467 59.9972 32.0000 1.9691 1.9706 400.0271 400.4048 0.0592 -1.0000 -1.0000 0219016 1598911378.70 151.6467 59.9972 32.0000 1.9704 1.9719 400.1898 400.5681 0.0594 -1.0000 -1.0000 0219766 1598911378.80 151.6467 59.9972 32.0000 1.9725 1.9740 400.0991 400.4775 0.0592 -1.0000 -1.0000 0219836 1598911378.90 151.6467 59.9972 32.0000 1.9705 1.9721 399.8744 400.2504 0.0590 -1.0000 -1.0000 0219896 1598911379.00 151.5052 59.9972 32.0000 1.9705 1.9721 400.1016 400.4786 0.0592 -1.0000 -1.0000 0219966 1598911379.10 151.5052 59.9972 32.0000 1.9691 1.9706 400.2740 400.6521 0.0593 -1.0000 -1.0000 0220036 1598911379.20 151.5052 59.9972 32.0000 1.9709 1.9724 400.4440 400.8216 0.0591 -1.0000 -1.0000 0220106 1598911379.30 151.5052 59.9972 32.0000 1.9715 1.9730 400.2734 400.6508 0.0591 -1.0000 -1.0000 0220176 1598911379.40 151.5052 59.9972 32.0000 1.9732 1.9748 400.0615 400.4386 0.0591 -1.0000 -1.0000 0220245 1598911379.50 151.4245 59.9972 32.0000 1.9728 1.9743 399.8753 400.2525 0.0592 -1.0000 -1.0000 0220336 1598911379.60 151.4160 59.9972 32.0000 1.9722 1.9737 400.1888 400.5656 0.0590 -1.0000 -1.0000 0220406 1598911379.70 151.4160 59.9972 32.0000 1.9704 1.9719 400.2471 400.6238 0.0591 -1.0000 -1.0000 0220585 1598911379.80 151.4160 59.9972 32.0000 1.9704 1.9719 400.0177 400.3947 0.0591 -1.0000 -1.0000 0220645 1598911379.90 151.4160 59.9972 32.0000 1.9717 1.9732 399.9545 400.3324 0.0592 -1.0000 -1.0000 0220715 1598911380.00 151.4160 59.9972 32.0000 1.9717 1.9732 399.9118 400.2882 0.0591 -1.0000 -1.0000 0220785 1598911380.10 151.6198 59.9961 32.0000 1.9701 1.9716 400.1465 400.5233 0.0591 -1.0000 -1.0000 0220845 1598911380.20 151.6198 59.9961 32.0000 1.9701 1.9716 400.4366 400.8156 0.0593 -1.0000 -1.0000 0221505 1598911380.30 151.6198 59.9961 32.0000 1.9695 1.9710 400.2169 400.5939 0.0591 -1.0000 -1.0000 0221585 1598911380.40 151.6198 59.9961 32.0000 1.9713 1.9728 400.1728 400.5508 0.0592 -1.0000 -1.0000 0221645 1598911380.50 151.6198 59.9961 32.0000 1.9713 1.9728 399.8443 400.2209 0.0591 -1.0000 -1.0000 0221715 1598911380.60 151.3861 59.9961 32.0000 1.9713 1.9728 400.1428 400.5202 0.0592 -1.0000 -1.0000 0221785 1598911380.70 151.3861 59.9961 32.0000 1.9691 1.9707 400.3890 400.7667 0.0592 -1.0000 -1.0000 0221845 1598911380.80 151.3861 59.9961 32.0000 1.9704 1.9719 400.1007 400.4783 0.0592 -1.0000 -1.0000 0221915 1598911380.90 151.3861 59.9961 32.0000 1.9706 1.9721 400.0569 400.4337 0.0590 -1.0000 -1.0000 0221985 1598911381.00 151.3861 59.9961 32.0000 1.9695 1.9711 400.4766 400.8538 0.0592 -1.0000 -1.0000 0222045 1598911381.10 151.3861 59.9961 32.0000 1.9705 1.9720 400.3610 400.7392 0.0592 -1.0000 -1.0000 0222115 1598911381.20 151.7856 59.9961 32.0000 1.9726 1.9742 400.0839 400.4613 0.0592 -1.0000 -1.0000 0222174 1598911381.30 151.7856 59.9961 32.0000 1.9719 1.9734 399.9526 400.3293 0.0591 -1.0000 -1.0000 0222254 1598911381.40 151.7856 59.9961 32.0000 1.9718 1.9733 400.0182 400.3947 0.0590 -1.0000 -1.0000 0222315 1598911381.50 151.7856 59.9961 32.0000 1.9705 1.9720 400.3549 400.7332 0.0593 -1.0000 -1.0000 0222384 1598911381.60 151.7856 59.9961 32.0000 1.9712 1.9727 400.2492 400.6264 0.0591 -1.0000 -1.0000 0222454 1598911381.70 151.7856 59.9961 32.0000 1.9692 1.9707 400.2637 400.6415 0.0592 -1.0000 -1.0000 0222584 1598911381.80 151.5204 59.9961 32.0000 1.9700 1.9716 399.9995 400.3770 0.0592 -1.0000 -1.0000 0222644 1598911381.90 151.5551 59.9961 32.0000 1.9722 1.9738 399.9445 400.3212 0.0590 -1.0000 -1.0000 0222724 1598911382.00 151.5551 59.9961 32.0000 1.9709 1.9724 400.2279 400.6047 0.0591 -1.0000 -1.0000 0222784 1598911382.10 151.5551 59.9961 32.0000 1.9707 1.9722 400.4748 400.8514 0.0591 -1.0000 -1.0000 0222854 1598911382.20 151.5551 59.9961 32.0000 1.9708 1.9724 400.4798 400.8571 0.0591 -1.0000 -1.0000 0223244 1598911382.30 151.5551 59.9961 32.0000 1.9720 1.9735 400.1543 400.5315 0.0592 -1.0000 -1.0000 0223304 1598911382.40 151.5551 59.9961 32.0000 1.9728 1.9743 399.9097 400.2882 0.0593 -1.0000 -1.0000 0223384 1598911382.50 151.5551 59.9961 32.0000 1.9722 1.9737 399.9959 400.3730 0.0591 -1.0000 -1.0000 0223454 1598911382.60 151.5551 59.9961 32.0000 1.9707 1.9722 400.2575 400.6345 0.0591 -1.0000 -1.0000 0223514 1598911382.70 151.5551 59.9961 32.0000 1.9692 1.9707 400.3369 400.7144 0.0592 -1.0000 -1.0000 0223574 1598911382.80 151.5551 59.9961 32.0000 1.9711 1.9727 399.9668 400.3448 0.0593 -1.0000 -1.0000 0223654 1598911382.90 151.5551 59.9961 32.0000 1.9731 1.9746 399.7953 400.1727 0.0592 -1.0000 -1.0000 0223714 1598911383.00 151.4740 59.9961 32.0000 1.9713 1.9728 400.0035 400.3810 0.0592 -1.0000 -1.0000 0223784 1598911383.10 151.4655 59.9961 32.0000 1.9702 1.9717 400.3055 400.6831 0.0591 -1.0000 -1.0000 0223854 1598911383.20 151.4655 59.9961 32.0000 1.9711 1.9726 400.3174 400.6948 0.0592 -1.0000 -1.0000 0223924 1598911383.30 151.4655 59.9961 32.0000 1.9710 1.9725 400.0923 400.4694 0.0590 -1.0000 -1.0000 0224104 1598911383.40 151.4655 59.9961 32.0000 1.9717 1.9733 399.9789 400.3568 0.0592 -1.0000 -1.0000 0224163 1598911383.50 151.4655 59.9961 32.0000 1.9687 1.9702 400.2126 400.5895 0.0591 -1.0000 -1.0000 0224234 1598911383.60 151.4196 59.9961 32.0000 1.9684 1.9699 400.3270 400.7045 0.0592 -1.0000 -1.0000 0224303 1598911383.70 151.3898 59.9961 32.0000 1.9695 1.9710 400.2028 400.5802 0.0591 -1.0000 -1.0000 0224403 1598911383.80 151.3898 59.9961 32.0000 1.9719 1.9734 400.0991 400.4753 0.0590 -1.0000 -1.0000 0224583 1598911383.90 151.3898 59.9961 32.0000 1.9717 1.9732 399.8666 400.2429 0.0591 -1.0000 -1.0000 0224663 1598911384.00 151.3898 59.9961 32.0000 1.9702 1.9718 400.1720 400.5497 0.0591 -1.0000 -1.0000 0224733 1598911384.10 151.3898 59.9961 32.0000 1.9690 1.9705 400.3593 400.7356 0.0590 -1.0000 -1.0000 0224793 1598911384.20 151.7184 59.9961 32.0000 1.9696 1.9711 400.1763 400.5523 0.0589 -1.0000 -1.0000 0224863 1598911384.30 151.7184 59.9961 32.0000 1.9720 1.9735 399.9569 400.3353 0.0593 -1.0000 -1.0000 0225153 1598911384.40 151.7184 59.9961 32.0000 1.9702 1.9717 400.3415 400.7193 0.0592 -1.0000 -1.0000 0225213 1598911384.50 151.7184 59.9961 32.0000 1.9710 1.9725 400.2941 400.6723 0.0593 -1.0000 -1.0000 0225293 1598911384.60 151.7184 59.9961 32.0000 1.9712 1.9728 400.0373 400.4141 0.0592 -1.0000 -1.0000 0225353 1598911384.70 151.2288 59.9979 32.0000 1.9722 1.9737 399.9001 400.2781 0.0593 -1.0000 -1.0000 0225413 1598911384.80 151.2288 59.9979 32.0000 1.9694 1.9710 400.1791 400.5563 0.0591 -1.0000 -1.0000 0225723 1598911384.90 151.2288 59.9979 32.0000 1.9702 1.9718 400.3616 400.7402 0.0594 -1.0000 -1.0000 0225783 1598911385.00 151.2288 59.9979 32.0000 1.9706 1.9721 400.0002 400.3787 0.0592 -1.0000 -1.0000 0225843 1598911385.10 151.2288 59.9979 32.0000 1.9716 1.9731 399.9621 400.3383 0.0590 -1.0000 -1.0000 0225922 1598911385.20 151.2468 59.9979 32.0000 1.9709 1.9724 400.2796 400.6562 0.0591 -1.0000 -1.0000 0225982 1598911385.30 151.5394 59.9979 32.0000 1.9709 1.9725 400.2292 400.6072 0.0592 -1.0000 -1.0000 0226332 1598911385.40 151.5394 59.9979 32.0000 1.9712 1.9727 400.1492 400.5263 0.0591 -1.0000 -1.0000 0226392 1598911385.50 151.5394 59.9979 32.0000 1.9726 1.9741 400.0465 400.4249 0.0593 -1.0000 -1.0000 0226462 1598911385.60 151.5394 59.9979 32.0000 1.9701 1.9716 400.0243 400.4010 0.0591 -1.0000 -1.0000 0226532 1598911385.70 151.5394 59.9979 32.0000 1.9684 1.9699 400.2922 400.6695 0.0591 -1.0000 -1.0000 0226632 1598911385.80 151.4567 59.9979 32.0000 1.9686 1.9702 400.4193 400.7957 0.0590 -1.0000 -1.0000 0226822 1598911385.90 151.4567 59.9979 32.0000 1.9701 1.9717 400.1520 400.5284 0.0591 -1.0000 -1.0000 0226892 1598911386.00 151.4567 59.9979 32.0000 1.9715 1.9731 399.8205 400.1979 0.0592 -1.0000 -1.0000 0226962 1598911386.10 151.4567 59.9979 32.0000 1.9709 1.9725 400.1868 400.5641 0.0591 -1.0000 -1.0000 0227022 1598911386.20 151.4567 59.9979 32.0000 1.9682 1.9698 400.2919 400.6684 0.0590 -1.0000 -1.0000 0227092 1598911386.30 151.4567 59.9979 32.0000 1.9698 1.9713 400.2919 400.6697 0.0592 -1.0000 -1.0000 0227332 1598911386.40 151.6192 59.9979 32.0000 1.9722 1.9737 400.1620 400.5391 0.0590 -1.0000 -1.0000 0227392 1598911386.50 151.6192 59.9979 32.0000 1.9717 1.9733 400.3075 400.6847 0.0593 -1.0000 -1.0000 0227472 1598911386.60 151.6192 59.9979 32.0000 1.9687 1.9702 400.3236 400.6997 0.0589 -1.0000 -1.0000 0227532 1598911386.70 151.6192 59.9979 32.0000 1.9705 1.9720 400.2075 400.5831 0.0590 -1.0000 -1.0000 0227602 1598911386.80 151.6192 59.9979 32.0000 1.9709 1.9724 400.0046 400.3813 0.0591 -1.0000 -1.0000 0227672 1598911386.90 151.6131 59.9979 32.0000 1.9702 1.9718 400.2864 400.6632 0.0591 -1.0000 -1.0000 0227732 1598911387.00 151.3162 59.9979 32.0000 1.9697 1.9712 400.3296 400.7060 0.0589 -1.0000 -1.0000 0227802 1598911387.10 151.3162 59.9979 32.0000 1.9715 1.9730 400.3038 400.6815 0.0592 -1.0000 -1.0000 0227871 1598911387.20 151.3162 59.9979 32.0000 1.9729 1.9745 399.8864 400.2632 0.0591 -1.0000 -1.0000 0227932 1598911387.30 151.3162 59.9979 32.0000 1.9713 1.9729 399.8667 400.2434 0.0590 -1.0000 -1.0000 0228121 1598911387.40 151.3162 59.9979 32.0000 1.9711 1.9726 399.8729 400.2493 0.0591 -1.0000 -1.0000 0228181 1598911387.50 151.3331 59.9979 32.0000 1.9712 1.9727 400.1158 400.4925 0.0591 -1.0000 -1.0000 0228251 1598911387.60 151.3629 59.9979 32.0000 1.9716 1.9731 400.2060 400.5824 0.0590 -1.0000 -1.0000 0228331 1598911387.70 151.3629 59.9979 32.0000 1.9717 1.9732 400.0228 400.4003 0.0592 -1.0000 -1.0000 0228391 1598911387.80 151.3629 59.9979 32.0000 1.9707 1.9722 399.8645 400.2409 0.0591 -1.0000 -1.0000 0228451 1598911387.90 151.3629 59.9979 32.0000 1.9694 1.9709 400.1371 400.5139 0.0591 -1.0000 -1.0000 0228521 1598911388.00 151.3629 59.9979 32.0000 1.9697 1.9712 400.3193 400.6980 0.0593 -1.0000 -1.0000 0228591 1598911388.10 151.5381 59.9979 32.0000 1.9695 1.9710 400.4879 400.8655 0.0591 -1.0000 -1.0000 0228651 1598911388.20 151.5381 59.9979 32.0000 1.9719 1.9735 400.2361 400.6142 0.0592 -1.0000 -1.0000 0228721 1598911388.30 151.5381 59.9979 32.0000 1.9719 1.9734 399.7790 400.1556 0.0591 -1.0000 -1.0000 0228781 1598911388.40 151.5381 59.9979 32.0000 1.9706 1.9721 400.0949 400.4710 0.0590 -1.0000 -1.0000 0229461 1598911388.50 151.5381 59.9979 32.0000 1.9691 1.9707 400.4376 400.8147 0.0591 -1.0000 -1.0000 0229551 1598911388.60 151.5381 59.9979 32.0000 1.9691 1.9706 400.2013 400.5785 0.0592 -1.0000 -1.0000 0229611 1598911388.70 151.3869 59.9979 32.0000 1.9708 1.9723 399.8577 400.2357 0.0593 -1.0000 -1.0000 0229680 1598911388.80 151.3080 59.9979 32.0000 1.9706 1.9721 399.8167 400.1932 0.0590 -1.0000 -1.0000 0229760 1598911388.90 151.3080 59.9979 32.0000 1.9698 1.9713 400.0986 400.4745 0.0590 -1.0000 -1.0000 0229821 1598911389.00 151.3080 59.9979 32.0000 1.9691 1.9706 400.3447 400.7226 0.0593 -1.0000 -1.0000 0229880 1598911389.10 151.3080 59.9979 32.0000 1.9695 1.9710 400.4031 400.7798 0.0590 -1.0000 -1.0000 0229950 1598911389.20 151.3080 59.9979 32.0000 1.9711 1.9727 400.0229 400.4003 0.0592 -1.0000 -1.0000 0230020 1598911389.30 151.6905 59.9979 32.0000 1.9706 1.9721 399.8804 400.2570 0.0591 -1.0000 -1.0000 0230100 1598911389.40 151.6905 59.9979 32.0000 1.9711 1.9726 400.0394 400.4180 0.0593 -1.0000 -1.0000 0230160 1598911389.50 151.6905 59.9979 32.0000 1.9706 1.9721 400.3883 400.7667 0.0594 -1.0000 -1.0000 0230220 1598911389.60 151.6905 59.9979 32.0000 1.9711 1.9726 400.5695 400.9473 0.0592 -1.0000 -1.0000 0230290 1598911389.70 151.6905 59.9979 32.0000 1.9721 1.9737 400.2778 400.6566 0.0593 -1.0000 -1.0000 0230360 1598911389.80 151.5519 59.9979 32.0000 1.9711 1.9726 400.0635 400.4412 0.0592 -1.0000 -1.0000 0230420 1598911389.90 151.5173 59.9979 32.0000 1.9689 1.9704 400.2704 400.6475 0.0591 -1.0000 -1.0000 0230620 1598911390.00 151.5173 59.9979 32.0000 1.9706 1.9722 400.3826 400.7610 0.0593 -1.0000 -1.0000 0230680 1598911390.10 151.5173 59.9979 32.0000 1.9715 1.9730 400.1784 400.5563 0.0592 -1.0000 -1.0000 0230740 1598911390.20 151.5173 59.9979 32.0000 1.9713 1.9728 400.0491 400.4271 0.0592 -1.0000 -1.0000 0230850 1598911390.30 151.5173 59.9979 32.0000 1.9711 1.9727 400.0332 400.4102 0.0591 -1.0000 -1.0000 0230910 1598911390.40 151.5173 59.9979 32.0000 1.9710 1.9725 400.2699 400.6466 0.0591 -1.0000 -1.0000 0231090 1598911390.50 151.5002 59.9979 32.0000 1.9706 1.9722 400.0939 400.4718 0.0593 -1.0000 -1.0000 0231160 1598911390.60 151.5002 59.9979 32.0000 1.9716 1.9732 400.0643 400.4418 0.0592 -1.0000 -1.0000 0231230 1598911390.70 151.5002 59.9979 32.0000 1.9717 1.9733 399.8580 400.2358 0.0593 -1.0000 -1.0000 0231290 1598911390.80 151.5002 59.9979 32.0000 1.9710 1.9725 399.9586 400.3362 0.0592 -1.0000 -1.0000 0231360 1598911390.90 151.5002 59.9979 32.0000 1.9683 1.9699 400.3268 400.7034 0.0590 -1.0000 -1.0000 0231589 1598911391.00 151.6382 59.9979 32.0000 1.9692 1.9707 400.2352 400.6125 0.0591 -1.0000 -1.0000 0231650 1598911391.10 151.7194 59.9979 32.0000 1.9706 1.9721 400.1606 400.5376 0.0591 -1.0000 -1.0000 0231720 1598911391.20 151.7194 59.9979 32.0000 1.9713 1.9729 399.8508 400.2282 0.0592 -1.0000 -1.0000 0231779 1598911391.30 151.7194 59.9979 32.0000 1.9720 1.9735 399.8748 400.2516 0.0591 -1.0000 -1.0000 0231859 1598911391.40 151.7194 59.9979 32.0000 1.9714 1.9729 400.0148 400.3922 0.0592 -1.0000 -1.0000 0231959 1598911391.50 151.7194 59.9979 32.0000 1.9713 1.9728 400.3565 400.7335 0.0591 -1.0000 -1.0000 0232019 1598911391.60 151.4542 59.9979 32.0000 1.9707 1.9722 400.4105 400.7878 0.0592 -1.0000 -1.0000 0232099 1598911391.70 151.4542 59.9979 32.0000 1.9709 1.9724 400.0558 400.4328 0.0591 -1.0000 -1.0000 0232159 1598911391.80 151.4542 59.9979 32.0000 1.9715 1.9730 399.9172 400.2941 0.0592 -1.0000 -1.0000 0232219 1598911391.90 151.4542 59.9979 32.0000 1.9718 1.9733 400.0854 400.4633 0.0593 -1.0000 -1.0000 0232629 1598911392.00 151.4542 59.9979 32.0000 1.9712 1.9727 400.2112 400.5880 0.0590 -1.0000 -1.0000 0232689 1598911392.10 151.5206 59.9979 32.0000 1.9727 1.9742 400.0364 400.4123 0.0591 -1.0000 -1.0000 0232759 1598911392.20 151.5476 59.9979 32.0000 1.9727 1.9743 399.8141 400.1919 0.0593 -1.0000 -1.0000 0232829 1598911392.30 151.5476 59.9979 32.0000 1.9706 1.9721 400.1695 400.5463 0.0590 -1.0000 -1.0000 0232889 1598911392.40 151.5476 59.9979 32.0000 1.9694 1.9709 400.2839 400.6618 0.0591 -1.0000 -1.0000 0232959 1598911392.50 151.5476 59.9979 32.0000 1.9696 1.9712 400.2898 400.6673 0.0593 -1.0000 -1.0000 0233089 1598911392.60 151.5476 59.9979 32.0000 1.9705 1.9720 400.2795 400.6579 0.0593 -1.0000 -1.0000 0233149 1598911392.70 151.5736 59.9979 32.0000 1.9695 1.9710 399.9025 400.2794 0.0591 -1.0000 -1.0000 0233219 1598911392.80 151.5736 59.9979 32.0000 1.9706 1.9722 399.8265 400.2031 0.0591 -1.0000 -1.0000 0233289 1598911392.90 151.5736 59.9979 32.0000 1.9707 1.9722 399.7659 400.1415 0.0589 -1.0000 -1.0000 0233349 1598911393.00 151.5736 59.9979 32.0000 1.9705 1.9720 400.0090 400.3853 0.0591 -1.0000 -1.0000 0233448 1598911393.10 151.5736 59.9979 32.0000 1.9705 1.9720 400.2531 400.6304 0.0591 -1.0000 -1.0000 0233519 1598911393.20 151.3079 59.9979 32.0000 1.9715 1.9730 399.9901 400.3673 0.0591 -1.0000 -1.0000 0233578 1598911393.30 151.3079 59.9979 32.0000 1.9711 1.9727 399.9149 400.2912 0.0590 -1.0000 -1.0000 0233658 1598911393.40 151.3079 59.9979 32.0000 1.9694 1.9709 400.3092 400.6869 0.0592 -1.0000 -1.0000 0233728 1598911393.50 151.3079 59.9979 32.0000 1.9686 1.9701 400.3304 400.7076 0.0591 -1.0000 -1.0000 0233978 1598911393.60 151.3079 59.9979 32.0000 1.9685 1.9700 400.3791 400.7561 0.0591 -1.0000 -1.0000 0234048 1598911393.70 151.3079 59.9979 32.0000 1.9704 1.9719 400.2678 400.6456 0.0591 -1.0000 -1.0000 0234108 1598911393.80 151.6514 59.9979 32.0000 1.9732 1.9747 399.8383 400.2146 0.0591 -1.0000 -1.0000 0234178 1598911393.90 151.6514 59.9979 32.0000 1.9710 1.9726 399.9630 400.3408 0.0592 -1.0000 -1.0000 0234248 1598911394.00 151.6514 59.9979 32.0000 1.9703 1.9718 400.0224 400.3996 0.0592 -1.0000 -1.0000 0234638 1598911394.10 151.6514 59.9979 32.0000 1.9703 1.9719 400.2131 400.5912 0.0593 -1.0000 -1.0000 0234698 1598911394.20 151.6514 59.9979 32.0000 1.9716 1.9732 400.2469 400.6240 0.0591 -1.0000 -1.0000 0234768 1598911394.30 151.6514 59.9979 32.0000 1.9709 1.9724 399.9601 400.3377 0.0592 -1.0000 -1.0000 0234828 1598911394.40 151.2788 59.9979 32.0000 1.9705 1.9720 399.8799 400.2567 0.0591 -1.0000 -1.0000 0234898 1598911394.50 151.2788 59.9979 32.0000 1.9688 1.9703 400.0145 400.3915 0.0591 -1.0000 -1.0000 0235098 1598911394.60 151.2788 59.9979 32.0000 1.9682 1.9697 400.2285 400.6054 0.0591 -1.0000 -1.0000 0235158 1598911394.70 151.2788 59.9979 32.0000 1.9694 1.9709 400.2614 400.6380 0.0590 -1.0000 -1.0000 0235228 1598911394.80 151.2788 59.9979 32.0000 1.9719 1.9734 400.0707 400.4469 0.0590 -1.0000 -1.0000 0235297 1598911394.90 151.3256 59.9973 32.0000 1.9714 1.9729 399.9180 400.2946 0.0592 -1.0000 -1.0000 0235357 1598911395.00 151.3276 59.9972 32.0000 1.9696 1.9711 400.0889 400.4665 0.0592 -1.0000 -1.0000 0235597 1598911395.10 151.3276 59.9972 32.0000 1.9690 1.9705 400.2149 400.5922 0.0591 -1.0000 -1.0000 0235667 1598911395.20 151.3276 59.9972 32.0000 1.9695 1.9710 400.0909 400.4685 0.0593 -1.0000 -1.0000 0235727 1598911395.30 151.3276 59.9972 32.0000 1.9721 1.9736 399.9074 400.2842 0.0591 -1.0000 -1.0000 0235807 1598911395.40 151.3963 59.9972 32.0000 1.9719 1.9734 399.9655 400.3435 0.0593 -1.0000 -1.0000 0235867 1598911395.50 151.7259 59.9972 32.0000 1.9716 1.9731 400.3068 400.6851 0.0593 -1.0000 -1.0000 0236377 1598911395.60 151.7259 59.9972 32.0000 1.9707 1.9722 400.3238 400.7012 0.0591 -1.0000 -1.0000 0236477 1598911395.70 151.7259 59.9972 32.0000 1.9718 1.9734 400.1552 400.5324 0.0592 -1.0000 -1.0000 0236537 1598911395.80 151.7259 59.9972 32.0000 1.9714 1.9730 399.9233 400.3004 0.0591 -1.0000 -1.0000 0236597 1598911395.90 151.7259 59.9972 32.0000 1.9716 1.9732 399.8923 400.2691 0.0592 -1.0000 -1.0000 0236677 1598911396.00 151.7259 59.9972 32.0000 1.9704 1.9720 400.2355 400.6136 0.0592 -1.0000 -1.0000 0236737 1598911396.10 151.7093 59.9972 32.0000 1.9689 1.9704 400.2935 400.6709 0.0591 -1.0000 -1.0000 0236797 1598911396.20 151.3399 59.9972 32.0000 1.9674 1.9689 400.2190 400.5949 0.0590 -1.0000 -1.0000 0236877 1598911396.30 151.3399 59.9972 32.0000 1.9703 1.9718 399.9652 400.3422 0.0592 -1.0000 -1.0000 0236937 1598911396.40 151.3399 59.9972 32.0000 1.9720 1.9736 399.9359 400.3119 0.0590 -1.0000 -1.0000 0236997 1598911396.50 151.3399 59.9972 32.0000 1.9708 1.9723 400.0813 400.4576 0.0590 -1.0000 -1.0000 0237097 1598911396.60 151.3399 59.9972 32.0000 1.9708 1.9723 400.3155 400.6917 0.0590 -1.0000 -1.0000 0237157 1598911396.70 151.6629 59.9972 32.0000 1.9693 1.9709 400.2698 400.6467 0.0591 -1.0000 -1.0000 0237217 1598911396.80 151.6629 59.9972 32.0000 1.9715 1.9730 399.9759 400.3533 0.0592 -1.0000 -1.0000 0237297 1598911396.90 151.6629 59.9972 32.0000 1.9728 1.9744 399.9393 400.3158 0.0591 -1.0000 -1.0000 0237357 1598911397.00 151.6629 59.9972 32.0000 1.9732 1.9747 399.9631 400.3399 0.0590 -1.0000 -1.0000 0237587 1598911397.10 151.6629 59.9972 32.0000 1.9711 1.9727 400.2997 400.6774 0.0593 -1.0000 -1.0000 0237656 1598911397.20 151.5974 59.9972 32.0000 1.9696 1.9711 400.3166 400.6938 0.0591 -1.0000 -1.0000 0237727 1598911397.30 151.3289 59.9972 32.0000 1.9686 1.9701 400.2927 400.6706 0.0593 -1.0000 -1.0000 0237796 1598911397.40 151.3289 59.9972 32.0000 1.9705 1.9721 399.7656 400.1422 0.0591 -1.0000 -1.0000 0237856 1598911397.50 151.3289 59.9972 32.0000 1.9719 1.9734 399.6464 400.0240 0.0592 -1.0000 -1.0000 0237917 1598911397.60 151.3289 59.9972 32.0000 1.9698 1.9713 399.9325 400.3092 0.0591 -1.0000 -1.0000 0238106 1598911397.70 151.3289 59.9972 32.0000 1.9712 1.9727 400.2136 400.5897 0.0591 -1.0000 -1.0000 0238166 1598911397.80 151.4222 59.9972 32.0000 1.9714 1.9729 400.0702 400.4482 0.0593 -1.0000 -1.0000 0238226 1598911397.90 151.6725 59.9972 32.0000 1.9731 1.9746 399.7978 400.1744 0.0590 -1.0000 -1.0000 0238296 1598911398.00 151.6725 59.9972 32.0000 1.9726 1.9741 399.9499 400.3260 0.0591 -1.0000 -1.0000 0238366 1598911398.10 151.6725 59.9972 32.0000 1.9704 1.9719 400.3430 400.7210 0.0593 -1.0000 -1.0000 0239146 1598911398.20 151.6725 59.9972 32.0000 1.9694 1.9710 400.1810 400.5582 0.0592 -1.0000 -1.0000 0239226 1598911398.30 151.6725 59.9972 32.0000 1.9703 1.9718 400.0465 400.4236 0.0591 -1.0000 -1.0000 0239286 1598911398.40 151.4457 59.9972 32.0000 1.9718 1.9733 399.8236 400.2014 0.0593 -1.0000 -1.0000 0239356 1598911398.50 151.3773 59.9972 32.0000 1.9704 1.9719 400.3255 400.7023 0.0591 -1.0000 -1.0000 0239426 1598911398.60 151.3773 59.9972 32.0000 1.9703 1.9719 400.3096 400.6871 0.0591 -1.0000 -1.0000 0239486 1598911398.70 151.3773 59.9972 32.0000 1.9715 1.9731 400.1510 400.5276 0.0591 -1.0000 -1.0000 0239546 1598911398.80 151.3773 59.9972 32.0000 1.9708 1.9723 399.9012 400.2785 0.0592 -1.0000 -1.0000 0239626 1598911398.90 151.3773 59.9972 32.0000 1.9701 1.9717 399.9086 400.2855 0.0592 -1.0000 -1.0000 0239685 1598911399.00 151.3171 59.9972 32.0000 1.9712 1.9727 400.1259 400.5020 0.0590 -1.0000 -1.0000 0239746 1598911399.10 151.3171 59.9972 32.0000 1.9701 1.9717 400.2228 400.6002 0.0590 -1.0000 -1.0000 0239836 1598911399.20 151.3171 59.9972 32.0000 1.9705 1.9720 400.2006 400.5779 0.0592 -1.0000 -1.0000 0239895 1598911399.30 151.3171 59.9972 32.0000 1.9704 1.9719 400.1567 400.5349 0.0593 -1.0000 -1.0000 0239975 1598911399.40 151.3171 59.9972 32.0000 1.9721 1.9736 399.8945 400.2714 0.0591 -1.0000 -1.0000 0240035 1598911399.50 151.5887 59.9972 32.0000 1.9721 1.9736 399.8995 400.2775 0.0594 -1.0000 -1.0000 0240095 1598911399.60 151.5887 59.9972 32.0000 1.9703 1.9719 400.3749 400.7529 0.0592 -1.0000 -1.0000 0240605 1598911399.70 151.5887 59.9972 32.0000 1.9698 1.9713 400.3021 400.6801 0.0593 -1.0000 -1.0000 0240665 1598911399.80 151.5887 59.9972 32.0000 1.9705 1.9720 400.2684 400.6464 0.0592 -1.0000 -1.0000 0240725 1598911399.90 151.5887 59.9972 32.0000 1.9710 1.9725 399.7279 400.1052 0.0591 -1.0000 -1.0000 0240795 1598911400.00 151.5844 59.9974 32.0000 1.9719 1.9734 400.0089 400.3852 0.0591 -1.0000 -1.0000 0240855 1598911400.10 151.5504 59.9982 32.0000 1.9702 1.9717 400.2935 400.6703 0.0591 -1.0000 -1.0000 0241125 1598911400.20 151.5504 59.9982 32.0000 1.9685 1.9700 400.3408 400.7180 0.0591 -1.0000 -1.0000 0241195 1598911400.30 151.5504 59.9982 32.0000 1.9702 1.9717 400.0227 400.3988 0.0590 -1.0000 -1.0000 0241255 1598911400.40 151.5504 59.9982 32.0000 1.9710 1.9725 399.9154 400.2920 0.0591 -1.0000 -1.0000 0241325 1598911400.50 151.5504 59.9982 32.0000 1.9702 1.9718 400.0354 400.4125 0.0592 -1.0000 -1.0000 0241394 1598911400.60 151.5504 59.9982 32.0000 1.9710 1.9725 400.2239 400.5999 0.0589 -1.0000 -1.0000 0241594 1598911400.70 151.5663 59.9982 32.0000 1.9711 1.9726 399.8681 400.2459 0.0592 -1.0000 -1.0000 0241664 1598911400.80 151.5786 59.9982 32.0000 1.9713 1.9728 399.9145 400.2909 0.0591 -1.0000 -1.0000 0241734 1598911400.90 151.5786 59.9982 32.0000 1.9704 1.9719 400.2374 400.6147 0.0591 -1.0000 -1.0000 0241794 1598911401.00 151.5786 59.9982 32.0000 1.9696 1.9711 400.3873 400.7657 0.0592 -1.0000 -1.0000 0241864 1598911401.10 151.5786 59.9982 32.0000 1.9690 1.9706 400.2500 400.6273 0.0593 -1.0000 -1.0000 0241934 1598911401.20 151.5786 59.9982 32.0000 1.9707 1.9722 400.1143 400.4922 0.0592 -1.0000 -1.0000 0241994 1598911401.30 151.6795 59.9982 32.0000 1.9710 1.9725 399.8620 400.2383 0.0591 -1.0000 -1.0000 0242074 1598911401.40 151.6795 59.9982 32.0000 1.9722 1.9737 399.9404 400.3172 0.0591 -1.0000 -1.0000 0242134 1598911401.50 151.6795 59.9982 32.0000 1.9714 1.9730 400.2091 400.5861 0.0592 -1.0000 -1.0000 0242194 1598911401.60 151.6795 59.9982 32.0000 1.9707 1.9722 400.3864 400.7646 0.0592 -1.0000 -1.0000 0242274 1598911401.70 151.6795 59.9982 32.0000 1.9706 1.9721 400.3765 400.7546 0.0593 -1.0000 -1.0000 0242444 1598911401.80 151.5925 59.9982 32.0000 1.9714 1.9729 399.6872 400.0649 0.0593 -1.0000 -1.0000 0242504 1598911401.90 151.5552 59.9982 32.0000 1.9710 1.9726 400.1862 400.5635 0.0591 -1.0000 -1.0000 0242584 1598911402.00 151.5552 59.9982 32.0000 1.9695 1.9710 400.3619 400.7379 0.0589 -1.0000 -1.0000 0242644 1598911402.10 151.5552 59.9982 32.0000 1.9710 1.9725 400.1720 400.5485 0.0590 -1.0000 -1.0000 0242704 1598911402.20 151.5552 59.9982 32.0000 1.9729 1.9744 399.8809 400.2568 0.0590 -1.0000 -1.0000 0242974 1598911402.30 151.5552 59.9982 32.0000 1.9731 1.9746 399.8604 400.2370 0.0591 -1.0000 -1.0000 0243044 1598911402.40 151.5116 59.9982 32.0000 1.9700 1.9715 400.1021 400.4787 0.0590 -1.0000 -1.0000 0243104 1598911402.50 151.5116 59.9982 32.0000 1.9688 1.9703 400.3224 400.6989 0.0590 -1.0000 -1.0000 0243174 1598911402.60 151.5116 59.9982 32.0000 1.9700 1.9715 400.2537 400.6322 0.0593 -1.0000 -1.0000 0243234 1598911402.70 151.5116 59.9982 32.0000 1.9708 1.9723 400.0031 400.3805 0.0592 -1.0000 -1.0000 0243873 1598911402.80 151.5116 59.9982 32.0000 1.9705 1.9720 399.8361 400.2142 0.0593 -1.0000 -1.0000 0243943 1598911402.90 151.5116 59.9982 32.0000 1.9693 1.9708 400.2545 400.6311 0.0591 -1.0000 -1.0000 0244013 1598911403.00 151.4953 59.9982 32.0000 1.9676 1.9691 400.2590 400.6356 0.0590 -1.0000 -1.0000 0244083 1598911403.10 151.3677 59.9982 32.0000 1.9681 1.9696 400.1981 400.5747 0.0591 -1.0000 -1.0000 0244163 1598911403.20 151.3677 59.9982 32.0000 1.9722 1.9738 400.0701 400.4473 0.0592 -1.0000 -1.0000 0244223 1598911403.30 151.3677 59.9982 32.0000 1.9722 1.9737 399.8679 400.2457 0.0593 -1.0000 -1.0000 0244293 1598911403.40 151.3677 59.9982 32.0000 1.9701 1.9716 399.8675 400.2455 0.0592 -1.0000 -1.0000 0244373 1598911403.50 151.3677 59.9982 32.0000 1.9717 1.9732 400.1598 400.5369 0.0592 -1.0000 -1.0000 0244433 1598911403.60 151.5591 59.9982 32.0000 1.9714 1.9730 400.3306 400.7082 0.0592 -1.0000 -1.0000 0244503 1598911403.70 151.5591 59.9982 32.0000 1.9713 1.9728 400.1606 400.5375 0.0591 -1.0000 -1.0000 0244593 1598911403.80 151.5591 59.9982 32.0000 1.9710 1.9726 399.8249 400.2014 0.0591 -1.0000 -1.0000 0244663 1598911403.90 151.5591 59.9982 32.0000 1.9706 1.9721 399.8733 400.2494 0.0590 -1.0000 -1.0000 0244733 1598911404.00 151.5591 59.9982 32.0000 1.9690 1.9705 400.2481 400.6250 0.0591 -1.0000 -1.0000 0244793 1598911404.10 151.5591 59.9982 32.0000 1.9697 1.9712 400.2102 400.5881 0.0593 -1.0000 -1.0000 0244853 1598911404.20 151.5591 59.9982 32.0000 1.9722 1.9737 399.9901 400.3675 0.0592 -1.0000 -1.0000 0244933 1598911404.30 151.5372 59.9993 32.0000 1.9710 1.9726 400.1948 400.5724 0.0591 -1.0000 -1.0000 0244993 1598911404.40 151.5372 59.9993 32.0000 1.9698 1.9714 400.4254 400.8024 0.0591 -1.0000 -1.0000 0245053 1598911404.50 151.5372 59.9993 32.0000 1.9699 1.9714 400.3632 400.7401 0.0590 -1.0000 -1.0000 0245133 1598911404.60 151.5372 59.9993 32.0000 1.9722 1.9737 400.0814 400.4582 0.0592 -1.0000 -1.0000 0245192 1598911404.70 151.5372 59.9993 32.0000 1.9727 1.9742 399.9249 400.3024 0.0592 -1.0000 -1.0000 0245272 1598911404.80 151.5372 59.9993 32.0000 1.9707 1.9723 400.3815 400.7590 0.0592 -1.0000 -1.0000 0245632 1598911404.90 151.5372 59.9993 32.0000 1.9712 1.9727 400.4737 400.8518 0.0592 -1.0000 -1.0000 0245702 1598911405.00 151.5372 59.9993 32.0000 1.9700 1.9715 400.2861 400.6628 0.0590 -1.0000 -1.0000 0245762 1598911405.10 151.5372 59.9993 32.0000 1.9713 1.9728 399.8357 400.2125 0.0591 -1.0000 -1.0000 0245852 1598911405.20 151.5372 59.9993 32.0000 1.9715 1.9730 399.9487 400.3251 0.0590 -1.0000 -1.0000 0245912 1598911405.30 151.5372 59.9993 32.0000 1.9693 1.9709 400.1944 400.5715 0.0592 -1.0000 -1.0000 0245982 1598911405.40 151.5707 59.9993 32.0000 1.9701 1.9716 400.4105 400.7868 0.0590 -1.0000 -1.0000 0246042 1598911405.50 151.7816 59.9993 32.0000 1.9703 1.9718 400.3350 400.7125 0.0592 -1.0000 -1.0000 0246112 1598911405.60 151.7816 59.9993 32.0000 1.9708 1.9723 400.0143 400.3924 0.0593 -1.0000 -1.0000 0246182 1598911405.70 151.7816 59.9993 32.0000 1.9730 1.9746 399.8484 400.2250 0.0592 -1.0000 -1.0000 0246242 1598911405.80 151.7816 59.9993 32.0000 1.9736 1.9751 400.1441 400.5222 0.0593 -1.0000 -1.0000 0246462 1598911405.90 151.7816 59.9993 32.0000 1.9711 1.9726 400.3326 400.7093 0.0591 -1.0000 -1.0000 0246542 1598911406.00 151.6071 59.9993 32.0000 1.9696 1.9711 400.3720 400.7501 0.0592 -1.0000 -1.0000 0246602 1598911406.10 151.5551 59.9993 32.0000 1.9725 1.9740 400.1279 400.5043 0.0590 -1.0000 -1.0000 0246662 1598911406.20 151.5551 59.9993 32.0000 1.9714 1.9729 400.1786 400.5552 0.0591 -1.0000 -1.0000 0246732 1598911406.30 151.5551 59.9993 32.0000 1.9688 1.9703 400.3010 400.6791 0.0593 -1.0000 -1.0000 0247511 1598911406.40 151.5551 59.9993 32.0000 1.9715 1.9730 400.4492 400.8262 0.0590 -1.0000 -1.0000 0247601 1598911406.50 151.5551 59.9993 32.0000 1.9706 1.9721 400.2846 400.6624 0.0592 -1.0000 -1.0000 0247671 1598911406.60 151.5480 59.9993 32.0000 1.9703 1.9718 399.8683 400.2453 0.0592 -1.0000 -1.0000 0247741 1598911406.70 151.5434 59.9993 32.0000 1.9718 1.9733 399.7646 400.1410 0.0591 -1.0000 -1.0000 0247811 1598911406.80 151.5434 59.9993 32.0000 1.9702 1.9717 399.9740 400.3503 0.0591 -1.0000 -1.0000 0247881 1598911406.90 151.5434 59.9993 32.0000 1.9697 1.9713 400.2522 400.6297 0.0592 -1.0000 -1.0000 0247941 1598911407.00 151.5434 59.9993 32.0000 1.9690 1.9705 400.2917 400.6680 0.0590 -1.0000 -1.0000 0248011 1598911407.10 151.5434 59.9993 32.0000 1.9706 1.9721 400.2032 400.5800 0.0592 -1.0000 -1.0000 0248081 1598911407.20 151.4663 59.9993 32.0000 1.9708 1.9724 400.0815 400.4572 0.0590 -1.0000 -1.0000 0248141 1598911407.30 151.4663 59.9993 32.0000 1.9697 1.9712 400.2273 400.6054 0.0593 -1.0000 -1.0000 0248211 1598911407.40 151.4663 59.9993 32.0000 1.9696 1.9711 400.2779 400.6557 0.0592 -1.0000 -1.0000 0248281 1598911407.50 151.4663 59.9993 32.0000 1.9715 1.9730 400.4927 400.8709 0.0592 -1.0000 -1.0000 0248351 1598911407.60 151.4663 59.9993 32.0000 1.9723 1.9738 399.9102 400.2870 0.0591 -1.0000 -1.0000 0248421 1598911407.70 151.3890 59.9993 32.0000 1.9703 1.9719 400.1945 400.5725 0.0593 -1.0000 -1.0000 0248481 1598911407.80 151.3514 59.9993 32.0000 1.9705 1.9720 400.3588 400.7373 0.0593 -1.0000 -1.0000 0248541 1598911407.90 151.3514 59.9993 32.0000 1.9694 1.9709 400.4798 400.8580 0.0592 -1.0000 -1.0000 0248621 1598911408.00 151.3514 59.9993 32.0000 1.9696 1.9711 400.0674 400.4440 0.0590 -1.0000 -1.0000 0248681 1598911408.10 151.3514 59.9993 32.0000 1.9709 1.9724 399.7561 400.1322 0.0590 -1.0000 -1.0000 0248741 1598911408.20 151.3514 59.9993 32.0000 1.9707 1.9722 399.9083 400.2853 0.0592 -1.0000 -1.0000 0248821 1598911408.30 151.3514 59.9993 32.0000 1.9716 1.9731 400.0716 400.4498 0.0593 -1.0000 -1.0000 0248880 1598911408.40 151.3514 59.9993 32.0000 1.9718 1.9733 400.0647 400.4427 0.0592 -1.0000 -1.0000 0249380 1598911408.50 151.3514 59.9993 32.0000 1.9707 1.9722 400.0446 400.4216 0.0592 -1.0000 -1.0000 0249450 1598911408.60 151.3514 59.9993 32.0000 1.9723 1.9739 399.8794 400.2579 0.0594 -1.0000 -1.0000 0249510 1598911408.70 151.3514 59.9993 32.0000 1.9700 1.9715 400.0773 400.4548 0.0592 -1.0000 -1.0000 0249570 1598911408.80 151.3514 59.9993 32.0000 1.9682 1.9697 400.3557 400.7336 0.0592 -1.0000 -1.0000 0249650 1598911408.90 151.3514 59.9993 32.0000 1.9696 1.9711 400.1984 400.5776 0.0594 -1.0000 -1.0000 0249710 1598911409.00 151.4483 59.9993 32.0000 1.9732 1.9747 400.1489 400.5271 0.0593 -1.0000 -1.0000 0249820 1598911409.10 151.4483 59.9993 32.0000 1.9711 1.9726 400.0400 400.4171 0.0591 -1.0000 -1.0000 0249900 1598911409.20 151.4483 59.9993 32.0000 1.9710 1.9725 400.3077 400.6845 0.0591 -1.0000 -1.0000 0249960 1598911409.30 151.4483 59.9993 32.0000 1.9700 1.9715 400.4531 400.8304 0.0592 -1.0000 -1.0000 0250040 1598911409.40 151.4483 59.9993 32.0000 1.9701 1.9716 400.3356 400.7131 0.0592 -1.0000 -1.0000 0250110 1598911409.50 151.5722 59.9993 32.0000 1.9713 1.9729 400.0555 400.4334 0.0592 -1.0000 -1.0000 0250180 1598911409.60 151.5893 59.9993 32.0000 1.9713 1.9728 400.2453 400.6220 0.0591 -1.0000 -1.0000 0250250 1598911409.70 151.5893 59.9993 32.0000 1.9704 1.9719 400.3164 400.6946 0.0593 -1.0000 -1.0000 0250310 1598911409.80 151.5893 59.9993 32.0000 1.9703 1.9718 400.2440 400.6219 0.0592 -1.0000 -1.0000 0250380 1598911409.90 151.5893 59.9993 32.0000 1.9693 1.9708 399.8562 400.2336 0.0592 -1.0000 -1.0000 0250650 1598911410.00 151.5830 59.9993 32.0000 1.9698 1.9713 399.8452 400.2215 0.0590 -1.0000 -1.0000 0250710 1598911410.10 151.5318 59.9995 32.0000 1.9701 1.9716 399.9783 400.3556 0.0591 -1.0000 -1.0000 0250769 1598911410.20 151.5318 59.9995 32.0000 1.9690 1.9706 400.3328 400.7102 0.0592 -1.0000 -1.0000 0250850 1598911410.30 151.5318 59.9995 32.0000 1.9702 1.9717 400.3024 400.6796 0.0591 -1.0000 -1.0000 0250920 1598911410.40 151.5318 59.9995 32.0000 1.9708 1.9724 400.2250 400.6027 0.0592 -1.0000 -1.0000 0251149 1598911410.50 151.5318 59.9995 32.0000 1.9719 1.9734 399.9614 400.3383 0.0591 -1.0000 -1.0000 0251219 1598911410.60 151.5318 59.9995 32.0000 1.9719 1.9735 400.3422 400.7192 0.0591 -1.0000 -1.0000 0251279 1598911410.70 151.4279 59.9995 32.0000 1.9696 1.9711 400.3981 400.7755 0.0592 -1.0000 -1.0000 0251349 1598911410.80 151.4279 59.9995 32.0000 1.9695 1.9710 400.3154 400.6940 0.0593 -1.0000 -1.0000 0251419 1598911410.90 151.4279 59.9995 32.0000 1.9704 1.9719 399.9210 400.2984 0.0591 -1.0000 -1.0000 0251619 1598911411.00 151.4279 59.9995 32.0000 1.9723 1.9738 399.8568 400.2329 0.0590 -1.0000 -1.0000 0251689 1598911411.10 151.4279 59.9995 32.0000 1.9700 1.9716 400.1660 400.5426 0.0590 -1.0000 -1.0000 0251759 1598911411.20 151.4781 59.9995 32.0000 1.9707 1.9723 400.4282 400.8058 0.0592 -1.0000 -1.0000 0251819 1598911411.30 151.4832 59.9995 32.0000 1.9716 1.9732 400.1600 400.5379 0.0592 -1.0000 -1.0000 0251889 1598911411.40 151.4832 59.9995 32.0000 1.9713 1.9728 399.9581 400.3352 0.0591 -1.0000 -1.0000 0252119 1598911411.50 151.4832 59.9995 32.0000 1.9692 1.9708 400.0594 400.4358 0.0591 -1.0000 -1.0000 0252179 1598911411.60 151.4832 59.9995 32.0000 1.9692 1.9708 400.3406 400.7183 0.0592 -1.0000 -1.0000 0252259 1598911411.70 151.4832 59.9995 32.0000 1.9700 1.9715 399.9293 400.3071 0.0593 -1.0000 -1.0000 0252319 1598911411.80 151.6902 59.9995 32.0000 1.9710 1.9725 400.0072 400.3839 0.0591 -1.0000 -1.0000 0252389 1598911411.90 151.6902 59.9995 32.0000 1.9697 1.9713 400.1853 400.5625 0.0591 -1.0000 -1.0000 0252639 1598911412.00 151.6902 59.9995 32.0000 1.9691 1.9707 400.2761 400.6531 0.0591 -1.0000 -1.0000 0252699 1598911412.10 151.6902 59.9995 32.0000 1.9714 1.9729 400.1418 400.5194 0.0592 -1.0000 -1.0000 0252768 1598911412.20 151.6902 59.9995 32.0000 1.9722 1.9737 400.0086 400.3860 0.0592 -1.0000 -1.0000 0252839 1598911412.30 151.6902 59.9995 32.0000 1.9726 1.9741 399.8367 400.2125 0.0590 -1.0000 -1.0000 0252909 1598911412.40 151.4993 59.9995 32.0000 1.9702 1.9717 400.0756 400.4523 0.0590 -1.0000 -1.0000 0253188 1598911412.50 151.3296 59.9995 32.0000 1.9705 1.9721 400.4096 400.7875 0.0593 -1.0000 -1.0000 0253258 1598911412.60 151.3296 59.9995 32.0000 1.9711 1.9726 400.3001 400.6779 0.0592 -1.0000 -1.0000 0253318 1598911412.70 151.3296 59.9995 32.0000 1.9713 1.9728 399.8251 400.2024 0.0593 -1.0000 -1.0000 0253378 1598911412.80 151.3296 59.9995 32.0000 1.9698 1.9713 399.9591 400.3356 0.0589 -1.0000 -1.0000 0253458 1598911412.90 151.3296 59.9995 32.0000 1.9685 1.9700 400.2179 400.5938 0.0590 -1.0000 -1.0000 0253518 1598911413.00 151.4467 59.9995 32.0000 1.9690 1.9705 400.3252 400.7030 0.0592 -1.0000 -1.0000 0253848 1598911413.10 151.4467 59.9995 32.0000 1.9718 1.9733 400.1800 400.5569 0.0591 -1.0000 -1.0000 0253918 1598911413.20 151.4467 59.9995 32.0000 1.9738 1.9753 399.9130 400.2905 0.0592 -1.0000 -1.0000 0253988 1598911413.30 151.4467 59.9995 32.0000 1.9715 1.9730 399.9992 400.3769 0.0592 -1.0000 -1.0000 0254058 1598911413.40 151.4467 59.9995 32.0000 1.9693 1.9708 400.3757 400.7541 0.0592 -1.0000 -1.0000 0254118 1598911413.50 151.4560 59.9995 32.0000 1.9701 1.9716 400.2010 400.5775 0.0590 -1.0000 -1.0000 0254328 1598911413.60 151.5801 59.9995 32.0000 1.9702 1.9717 400.1868 400.5642 0.0592 -1.0000 -1.0000 0254398 1598911413.70 151.5801 59.9995 32.0000 1.9710 1.9726 400.2689 400.6441 0.0591 -1.0000 -1.0000 0254468 1598911413.80 151.5801 59.9995 32.0000 1.9708 1.9724 399.8841 400.2619 0.0592 -1.0000 -1.0000 0254528 1598911413.90 151.5801 59.9995 32.0000 1.9704 1.9719 400.0796 400.4564 0.0591 -1.0000 -1.0000 0254597 1598911414.00 151.5801 59.9995 32.0000 1.9698 1.9714 400.2456 400.6219 0.0589 -1.0000 -1.0000 0254667 1598911414.10 151.5022 59.9995 32.0000 1.9707 1.9722 400.3270 400.7037 0.0592 -1.0000 -1.0000 0254728 1598911414.20 151.5022 59.9995 32.0000 1.9703 1.9719 400.0264 400.4017 0.0588 -1.0000 -1.0000 0254797 1598911414.30 151.5022 59.9995 32.0000 1.9707 1.9722 400.0043 400.3795 0.0589 -1.0000 -1.0000 0254867 1598911414.40 151.5022 59.9995 32.0000 1.9697 1.9713 400.2276 400.6040 0.0590 -1.0000 -1.0000 0254927 1598911414.50 151.5022 59.9995 32.0000 1.9698 1.9713 400.4525 400.8298 0.0591 -1.0000 -1.0000 0255607 1598911414.60 151.5228 59.9990 32.0000 1.9719 1.9734 400.1383 400.5157 0.0592 -1.0000 -1.0000 0255667 1598911414.70 151.6115 59.9967 32.0000 1.9703 1.9719 399.9158 400.2924 0.0590 -1.0000 -1.0000 0255727 1598911414.80 151.6115 59.9967 32.0000 1.9708 1.9724 400.2562 400.6323 0.0590 -1.0000 -1.0000 0255797 1598911414.90 151.6115 59.9967 32.0000 1.9707 1.9722 400.3611 400.7387 0.0592 -1.0000 -1.0000 0255867 1598911415.00 151.6115 59.9967 32.0000 1.9705 1.9720 400.0480 400.4252 0.0591 -1.0000 -1.0000 0255997 1598911415.10 151.6115 59.9967 32.0000 1.9707 1.9722 399.8298 400.2068 0.0592 -1.0000 -1.0000 0256077 1598911415.20 151.6020 59.9967 32.0000 1.9697 1.9713 399.8861 400.2636 0.0592 -1.0000 -1.0000 0256137 1598911415.30 151.6013 59.9967 32.0000 1.9683 1.9698 400.0615 400.4387 0.0592 -1.0000 -1.0000 0256207 1598911415.40 151.6013 59.9967 32.0000 1.9691 1.9706 400.3128 400.6908 0.0592 -1.0000 -1.0000 0256277 1598911415.50 151.6013 59.9967 32.0000 1.9703 1.9719 400.2285 400.6057 0.0591 -1.0000 -1.0000 0256337 1598911415.60 151.6013 59.9967 32.0000 1.9718 1.9733 400.1890 400.5658 0.0590 -1.0000 -1.0000 0256407 1598911415.70 151.6013 59.9967 32.0000 1.9713 1.9728 399.9771 400.3536 0.0592 -1.0000 -1.0000 0256466 1598911415.80 151.3156 59.9967 32.0000 1.9707 1.9722 399.8693 400.2458 0.0590 -1.0000 -1.0000 0256537 1598911415.90 151.3156 59.9967 32.0000 1.9692 1.9707 400.2042 400.5808 0.0591 -1.0000 -1.0000 0256616 1598911416.00 151.3156 59.9967 32.0000 1.9696 1.9712 400.3238 400.7017 0.0593 -1.0000 -1.0000 0256746 1598911416.10 151.3156 59.9967 32.0000 1.9710 1.9725 399.9004 400.2772 0.0591 -1.0000 -1.0000 0256806 1598911416.20 151.3156 59.9967 32.0000 1.9707 1.9722 399.8693 400.2461 0.0592 -1.0000 -1.0000 0256876 1598911416.30 151.3156 59.9967 32.0000 1.9713 1.9728 400.0800 400.4575 0.0591 -1.0000 -1.0000 0256946 1598911416.40 151.3436 59.9967 32.0000 1.9704 1.9720 400.3546 400.7324 0.0591 -1.0000 -1.0000 0257006 1598911416.50 151.5116 59.9967 32.0000 1.9707 1.9722 400.3004 400.6771 0.0591 -1.0000 -1.0000 0257086 1598911416.60 151.5116 59.9967 32.0000 1.9717 1.9732 400.1269 400.5035 0.0590 -1.0000 -1.0000 0257226 1598911416.70 151.5116 59.9967 32.0000 1.9713 1.9728 399.9522 400.3299 0.0592 -1.0000 -1.0000 0257286 1598911416.80 151.5116 59.9967 32.0000 1.9692 1.9708 399.9078 400.2846 0.0591 -1.0000 -1.0000 0257356 1598911416.90 151.5116 59.9967 32.0000 1.9692 1.9708 400.0917 400.4694 0.0591 -1.0000 -1.0000 0257416 1598911417.00 151.4524 59.9967 32.0000 1.9686 1.9701 400.1753 400.5518 0.0591 -1.0000 -1.0000 0257486 1598911417.10 151.4520 59.9967 32.0000 1.9699 1.9714 400.3933 400.7706 0.0591 -1.0000 -1.0000 0257906 1598911417.20 151.4520 59.9967 32.0000 1.9723 1.9738 399.9444 400.3211 0.0592 -1.0000 -1.0000 0257966 1598911417.30 151.4520 59.9967 32.0000 1.9718 1.9733 400.0854 400.4630 0.0591 -1.0000 -1.0000 0258036 1598911417.40 151.4520 59.9967 32.0000 1.9696 1.9711 400.4272 400.8035 0.0590 -1.0000 -1.0000 0258096 1598911417.50 151.4365 59.9967 32.0000 1.9701 1.9717 400.2153 400.5937 0.0593 -1.0000 -1.0000 0258166 1598911417.60 151.3468 59.9967 32.0000 1.9713 1.9728 399.9177 400.2956 0.0592 -1.0000 -1.0000 0258485 1598911417.70 151.3468 59.9967 32.0000 1.9702 1.9717 400.0180 400.3947 0.0591 -1.0000 -1.0000 0258555 1598911417.80 151.3468 59.9967 32.0000 1.9698 1.9714 400.1686 400.5451 0.0590 -1.0000 -1.0000 0258615 1598911417.90 151.3468 59.9967 32.0000 1.9704 1.9719 400.3360 400.7128 0.0591 -1.0000 -1.0000 0258685 1598911418.00 151.3468 59.9967 32.0000 1.9703 1.9718 400.0607 400.4373 0.0590 -1.0000 -1.0000 0258755 1598911418.10 151.5392 59.9967 32.0000 1.9710 1.9725 400.0618 400.4367 0.0589 -1.0000 -1.0000 0258955 1598911418.20 151.5392 59.9967 32.0000 1.9720 1.9735 399.7988 400.1753 0.0591 -1.0000 -1.0000 0259025 1598911418.30 151.5392 59.9967 32.0000 1.9709 1.9724 400.0561 400.4329 0.0591 -1.0000 -1.0000 0259095 1598911418.40 151.5392 59.9967 32.0000 1.9693 1.9709 400.2529 400.6299 0.0590 -1.0000 -1.0000 0259155 1598911418.50 151.5392 59.9967 32.0000 1.9702 1.9717 400.2252 400.6017 0.0591 -1.0000 -1.0000 0259225 1598911418.60 151.5258 59.9967 32.0000 1.9717 1.9732 399.8446 400.2217 0.0591 -1.0000 -1.0000 0259285 1598911418.70 151.4304 59.9967 32.0000 1.9723 1.9738 399.8919 400.2676 0.0590 -1.0000 -1.0000 0259365 1598911418.80 151.4304 59.9967 32.0000 1.9707 1.9722 400.1061 400.4830 0.0591 -1.0000 -1.0000 0259435 1598911418.90 151.4304 59.9967 32.0000 1.9693 1.9708 400.2985 400.6758 0.0592 -1.0000 -1.0000 0259495 1598911419.00 151.4304 59.9967 32.0000 1.9691 1.9707 400.3314 400.7084 0.0590 -1.0000 -1.0000 0259555 1598911419.10 151.4304 59.9967 32.0000 1.9713 1.9728 400.1820 400.5593 0.0592 -1.0000 -1.0000 0259895 1598911419.20 151.4413 59.9967 32.0000 1.9696 1.9712 400.0043 400.3817 0.0592 -1.0000 -1.0000 0259955 1598911419.30 151.4423 59.9967 32.0000 1.9712 1.9727 399.8105 400.1870 0.0590 -1.0000 -1.0000 0300025 1598911419.40 151.4423 59.9967 32.0000 1.9700 1.9715 400.3195 400.6959 0.0590 -1.0000 -1.0000 0300095 1598911419.50 151.4423 59.9967 32.0000 1.9694 1.9709 400.2660 400.6433 0.0592 -1.0000 -1.0000 0300164 1598911419.60 151.4423 59.9967 32.0000 1.9708 1.9723 400.0033 400.3814 0.0593 -1.0000 -1.0000 0300394 1598911419.70 151.4810 59.9970 32.0000 1.9706 1.9721 399.9452 400.3218 0.0591 -1.0000 -1.0000 0300454 1598911419.80 151.6719 59.9984 32.0000 1.9705 1.9720 399.9782 400.3551 0.0590 -1.0000 -1.0000 0300524 1598911419.90 151.6719 59.9984 32.0000 1.9697 1.9712 400.1202 400.4968 0.0591 -1.0000 -1.0000 0300594 1598911420.00 151.6719 59.9984 32.0000 1.9707 1.9723 400.4135 400.7903 0.0590 -1.0000 -1.0000 0300654 1598911420.10 151.6719 59.9984 32.0000 1.9712 1.9727 400.2295 400.6074 0.0593 -1.0000 -1.0000 0300884 1598911420.20 151.6719 59.9984 32.0000 1.9710 1.9725 399.9516 400.3288 0.0592 -1.0000 -1.0000 0300964 1598911420.30 151.6719 59.9984 32.0000 1.9714 1.9730 399.9373 400.3145 0.0592 -1.0000 -1.0000 0301024 1598911420.40 151.4134 59.9984 32.0000 1.9700 1.9716 399.7042 400.0820 0.0593 -1.0000 -1.0000 0301084 1598911420.50 151.4134 59.9984 32.0000 1.9682 1.9698 400.1441 400.5214 0.0591 -1.0000 -1.0000 0301154 1598911420.60 151.4134 59.9984 32.0000 1.9702 1.9718 400.1782 400.5543 0.0590 -1.0000 -1.0000 0301224 1598911420.70 151.4134 59.9984 32.0000 1.9720 1.9735 399.9785 400.3566 0.0594 -1.0000 -1.0000 0301354 1598911420.80 151.4134 59.9984 32.0000 1.9717 1.9732 399.8137 400.1905 0.0592 -1.0000 -1.0000 0301424 1598911420.90 151.4134 59.9984 32.0000 1.9697 1.9712 400.2873 400.6647 0.0591 -1.0000 -1.0000 0301494 1598911421.00 151.6743 59.9984 32.0000 1.9691 1.9706 400.2980 400.6750 0.0591 -1.0000 -1.0000 0301554 1598911421.10 151.6743 59.9984 32.0000 1.9708 1.9723 400.3113 400.6884 0.0591 -1.0000 -1.0000 0301624 1598911421.20 151.6743 59.9984 32.0000 1.9713 1.9728 399.9861 400.3639 0.0593 -1.0000 -1.0000 0302114 1598911421.30 151.6743 59.9984 32.0000 1.9721 1.9736 399.7884 400.1657 0.0592 -1.0000 -1.0000 0302183 1598911421.40 151.6743 59.9984 32.0000 1.9708 1.9723 400.0384 400.4158 0.0591 -1.0000 -1.0000 0302243 1598911421.50 151.4057 59.9984 32.0000 1.9699 1.9715 400.1048 400.4826 0.0592 -1.0000 -1.0000 0302314 1598911421.60 151.3923 59.9984 32.0000 1.9708 1.9723 400.1742 400.5509 0.0591 -1.0000 -1.0000 0302383 1598911421.70 151.3923 59.9984 32.0000 1.9702 1.9717 400.1245 400.5014 0.0590 -1.0000 -1.0000 0302623 1598911421.80 151.3923 59.9984 32.0000 1.9716 1.9732 399.8937 400.2691 0.0589 -1.0000 -1.0000 0302683 1598911421.90 151.3923 59.9984 32.0000 1.9708 1.9724 400.0263 400.4031 0.0592 -1.0000 -1.0000 0302753 1598911422.00 151.3923 59.9984 32.0000 1.9700 1.9716 400.2925 400.6703 0.0592 -1.0000 -1.0000 0302813 1598911422.10 151.3923 59.9984 32.0000 1.9696 1.9711 400.3726 400.7491 0.0591 -1.0000 -1.0000 0302883 1598911422.20 151.2700 59.9984 32.0000 1.9698 1.9713 400.2204 400.5974 0.0591 -1.0000 -1.0000 0302983 1598911422.30 151.2700 59.9984 32.0000 1.9723 1.9738 399.9288 400.3047 0.0590 -1.0000 -1.0000 0303043 1598911422.40 151.2700 59.9984 32.0000 1.9702 1.9717 399.8058 400.1827 0.0591 -1.0000 -1.0000 0303103 1598911422.50 151.2700 59.9984 32.0000 1.9703 1.9718 399.9390 400.3156 0.0591 -1.0000 -1.0000 0303183 1598911422.60 151.2700 59.9984 32.0000 1.9712 1.9727 400.2867 400.6645 0.0592 -1.0000 -1.0000 0303243 1598911422.70 151.2966 59.9984 32.0000 1.9721 1.9737 399.9260 400.3031 0.0591 -1.0000 -1.0000 0303483 1598911422.80 151.3547 59.9984 32.0000 1.9714 1.9730 399.8272 400.2035 0.0591 -1.0000 -1.0000 0303553 1598911422.90 151.3547 59.9984 32.0000 1.9694 1.9710 400.2242 400.6034 0.0593 -1.0000 -1.0000 0303613 1598911423.00 151.3547 59.9984 32.0000 1.9693 1.9709 400.2434 400.6211 0.0593 -1.0000 -1.0000 0303673 1598911423.10 151.3547 59.9984 32.0000 1.9687 1.9703 400.1509 400.5284 0.0591 -1.0000 -1.0000 0303753 1598911423.20 151.3547 59.9984 32.0000 1.9701 1.9716 399.9026 400.2792 0.0591 -1.0000 -1.0000 0304282 1598911423.30 151.4207 59.9984 32.0000 1.9728 1.9744 399.8357 400.2127 0.0591 -1.0000 -1.0000 0304362 1598911423.40 151.4207 59.9984 32.0000 1.9717 1.9732 400.2837 400.6609 0.0592 -1.0000 -1.0000 0304422 1598911423.50 151.4207 59.9984 32.0000 1.9703 1.9718 400.5025 400.8806 0.0591 -1.0000 -1.0000 0304492 1598911423.60 151.4207 59.9984 32.0000 1.9701 1.9716 400.3246 400.7012 0.0591 -1.0000 -1.0000 0304562 1598911423.70 151.4207 59.9984 32.0000 1.9708 1.9724 400.0740 400.4508 0.0590 -1.0000 -1.0000 0304622 1598911423.80 151.4473 59.9984 32.0000 1.9710 1.9725 400.0502 400.4260 0.0590 -1.0000 -1.0000 0304682 1598911423.90 151.4799 59.9984 32.0000 1.9710 1.9725 400.2236 400.6001 0.0590 -1.0000 -1.0000 0304762 1598911424.00 151.4799 59.9984 32.0000 1.9701 1.9716 400.1780 400.5558 0.0592 -1.0000 -1.0000 0304822 1598911424.10 151.4799 59.9984 32.0000 1.9686 1.9701 400.2120 400.5896 0.0592 -1.0000 -1.0000 0304882 1598911424.20 151.4799 59.9984 32.0000 1.9700 1.9715 400.2238 400.6000 0.0589 -1.0000 -1.0000 0304962 1598911424.30 151.4799 59.9984 32.0000 1.9722 1.9737 399.8065 400.1828 0.0591 -1.0000 -1.0000 0305022 1598911424.40 151.5015 59.9984 32.0000 1.9717 1.9732 399.8406 400.2172 0.0591 -1.0000 -1.0000 0305092 1598911424.50 151.5051 59.9984 32.0000 1.9701 1.9716 400.1482 400.5265 0.0593 -1.0000 -1.0000 0305162 1598911424.60 151.5051 59.9984 32.0000 1.9685 1.9700 400.3850 400.7623 0.0591 -1.0000 -1.0000 0305222 1598911424.70 151.5051 59.9984 32.0000 1.9693 1.9709 400.3294 400.7072 0.0593 -1.0000 -1.0000 0305292 1598911424.80 151.5051 59.9984 32.0000 1.9722 1.9737 400.0646 400.4408 0.0590 -1.0000 -1.0000 0305482 1598911424.90 151.5051 59.9984 32.0000 1.9698 1.9714 399.9982 400.3752 0.0591 -1.0000 -1.0000 0305542 1598911425.00 151.3103 59.9977 32.0000 1.9712 1.9727 400.3769 400.7539 0.0591 -1.0000 -1.0000 0305602 1598911425.10 151.3103 59.9977 32.0000 1.9690 1.9705 400.4391 400.8175 0.0593 -1.0000 -1.0000 0305672 1598911425.20 151.3103 59.9977 32.0000 1.9722 1.9738 400.1957 400.5728 0.0590 -1.0000 -1.0000 0305742 1598911425.30 151.3103 59.9977 32.0000 1.9716 1.9731 399.8879 400.2638 0.0590 -1.0000 -1.0000 0305981 1598911425.40 151.3103 59.9977 32.0000 1.9710 1.9725 399.7944 400.1709 0.0591 -1.0000 -1.0000 0306041 1598911425.50 151.3103 59.9977 32.0000 1.9705 1.9721 399.9250 400.3011 0.0590 -1.0000 -1.0000 0306112 1598911425.60 151.6198 59.9977 32.0000 1.9705 1.9721 400.2358 400.6120 0.0590 -1.0000 -1.0000 0306181 1598911425.70 151.6198 59.9977 32.0000 1.9706 1.9722 400.2169 400.5941 0.0591 -1.0000 -1.0000 0306241 1598911425.80 151.6198 59.9977 32.0000 1.9706 1.9721 400.1643 400.5400 0.0589 -1.0000 -1.0000 0306621 1598911425.90 151.6198 59.9977 32.0000 1.9715 1.9730 399.8915 400.2687 0.0592 -1.0000 -1.0000 0306691 1598911426.00 151.6198 59.9977 32.0000 1.9688 1.9704 400.3498 400.7273 0.0591 -1.0000 -1.0000 0306751 1598911426.10 151.6185 59.9977 32.0000 1.9703 1.9718 400.3844 400.7617 0.0592 -1.0000 -1.0000 0306811 1598911426.20 151.6185 59.9977 32.0000 1.9699 1.9715 400.2266 400.6037 0.0591 -1.0000 -1.0000 0306891 1598911426.30 151.6185 59.9977 32.0000 1.9711 1.9727 399.9425 400.3198 0.0592 -1.0000 -1.0000 0307111 1598911426.40 151.6185 59.9977 32.0000 1.9714 1.9729 399.9278 400.3052 0.0592 -1.0000 -1.0000 0307181 1598911426.50 151.6185 59.9977 32.0000 1.9711 1.9726 400.2142 400.5914 0.0592 -1.0000 -1.0000 0307251 1598911426.60 151.5766 59.9977 32.0000 1.9704 1.9720 400.4037 400.7816 0.0592 -1.0000 -1.0000 0307311 1598911426.70 151.4850 59.9977 32.0000 1.9714 1.9730 400.0735 400.4507 0.0592 -1.0000 -1.0000 0307371 1598911426.80 151.4850 59.9977 32.0000 1.9704 1.9719 399.8536 400.2301 0.0590 -1.0000 -1.0000 0307661 1598911426.90 151.4850 59.9977 32.0000 1.9713 1.9729 399.9051 400.2819 0.0592 -1.0000 -1.0000 0307721 1598911427.00 151.4850 59.9977 32.0000 1.9727 1.9742 400.1159 400.4944 0.0592 -1.0000 -1.0000 0307780 1598911427.10 151.4850 59.9977 32.0000 1.9719 1.9734 400.1875 400.5636 0.0590 -1.0000 -1.0000 0307851 1598911427.20 151.5650 59.9977 32.0000 1.9739 1.9754 399.9262 400.3022 0.0589 -1.0000 -1.0000 0307920 1598911427.30 151.5650 59.9977 32.0000 1.9723 1.9738 399.9171 400.2927 0.0589 -1.0000 -1.0000 0308161 1598911427.40 151.5650 59.9977 32.0000 1.9699 1.9714 400.2669 400.6436 0.0590 -1.0000 -1.0000 0308221 1598911427.50 151.5650 59.9977 32.0000 1.9698 1.9713 400.1852 400.5622 0.0592 -1.0000 -1.0000 0308290 1598911427.60 151.5650 59.9977 32.0000 1.9703 1.9719 400.0983 400.4753 0.0591 -1.0000 -1.0000 0308360 1598911427.70 151.5650 59.9977 32.0000 1.9717 1.9733 399.8007 400.1766 0.0590 -1.0000 -1.0000 0308420 1598911427.80 151.6483 59.9977 32.0000 1.9712 1.9727 399.9364 400.3130 0.0591 -1.0000 -1.0000 0308641 1598911427.90 151.6483 59.9977 32.0000 1.9694 1.9709 400.3351 400.7124 0.0591 -1.0000 -1.0000 0308711 1598911428.00 151.6483 59.9977 32.0000 1.9699 1.9714 400.2977 400.6741 0.0589 -1.0000 -1.0000 0308770 1598911428.10 151.6483 59.9977 32.0000 1.9707 1.9722 400.4207 400.7984 0.0592 -1.0000 -1.0000 0308841 1598911428.20 151.6483 59.9977 32.0000 1.9706 1.9721 399.9715 400.3486 0.0591 -1.0000 -1.0000 0308960 1598911428.30 151.6057 59.9977 32.0000 1.9720 1.9735 399.7779 400.1544 0.0591 -1.0000 -1.0000 0309150 1598911428.40 151.5708 59.9977 32.0000 1.9700 1.9716 399.8558 400.2306 0.0589 -1.0000 -1.0000 0309210 1598911428.50 151.5708 59.9977 32.0000 1.9715 1.9730 400.3581 400.7352 0.0591 -1.0000 -1.0000 0309290 1598911428.60 151.5708 59.9977 32.0000 1.9722 1.9738 400.3559 400.7337 0.0592 -1.0000 -1.0000 0309350 1598911428.70 151.5708 59.9977 32.0000 1.9715 1.9731 400.1340 400.5114 0.0592 -1.0000 -1.0000 0309410 1598911428.80 151.5708 59.9977 32.0000 1.9720 1.9735 399.9381 400.3149 0.0591 -1.0000 -1.0000 0309480 1598911428.90 151.7810 59.9977 32.0000 1.9730 1.9746 400.0514 400.4275 0.0589 -1.0000 -1.0000 0310080 1598911429.00 151.7810 59.9977 32.0000 1.9719 1.9735 400.3294 400.7067 0.0591 -1.0000 -1.0000 0310150 1598911429.10 151.7810 59.9977 32.0000 1.9720 1.9735 400.4796 400.8569 0.0592 -1.0000 -1.0000 0310240 1598911429.20 151.7810 59.9977 32.0000 1.9707 1.9723 400.2922 400.6694 0.0591 -1.0000 -1.0000 0310300 1598911429.30 151.7810 59.9977 32.0000 1.9711 1.9726 399.9560 400.3316 0.0589 -1.0000 -1.0000 0310370 1598911429.40 151.3527 59.9977 32.0000 1.9705 1.9720 400.2100 400.5861 0.0590 -1.0000 -1.0000 0310440 1598911429.50 151.3174 59.9977 32.0000 1.9695 1.9710 400.1980 400.5748 0.0591 -1.0000 -1.0000 0310499 1598911429.60 151.3174 59.9977 32.0000 1.9716 1.9731 400.2251 400.6019 0.0591 -1.0000 -1.0000 0310569 1598911429.70 151.3174 59.9977 32.0000 1.9727 1.9742 399.9000 400.2756 0.0588 -1.0000 -1.0000 0310630 1598911429.80 151.3174 59.9977 32.0000 1.9712 1.9727 399.7874 400.1643 0.0591 -1.0000 -1.0000 0310699 1598911429.90 151.3174 59.9977 32.0000 1.9712 1.9727 400.0881 400.4641 0.0590 -1.0000 -1.0000 0310769 1598911430.00 151.5153 59.9973 32.0000 1.9674 1.9689 400.2797 400.6558 0.0589 -1.0000 -1.0000 0310829 1598911430.10 151.5153 59.9973 32.0000 1.9718 1.9733 400.0844 400.4618 0.0591 -1.0000 -1.0000 0310899 1598911430.20 151.5153 59.9973 32.0000 1.9713 1.9728 400.0223 400.3983 0.0590 -1.0000 -1.0000 0310969 1598911430.30 151.5153 59.9973 32.0000 1.9710 1.9725 399.8500 400.2271 0.0592 -1.0000 -1.0000 0311029 1598911430.40 151.5153 59.9973 32.0000 1.9703 1.9718 400.2649 400.6420 0.0591 -1.0000 -1.0000 0311099 1598911430.50 151.5153 59.9973 32.0000 1.9692 1.9707 400.2357 400.6125 0.0592 -1.0000 -1.0000 0311169 1598911430.60 151.3900 59.9973 32.0000 1.9701 1.9716 400.1785 400.5558 0.0591 -1.0000 -1.0000 0311229 1598911430.70 151.3900 59.9973 32.0000 1.9705 1.9721 399.8026 400.1790 0.0590 -1.0000 -1.0000 0311289 1598911430.80 151.3900 59.9973 32.0000 1.9702 1.9717 400.1083 400.4845 0.0591 -1.0000 -1.0000 0311369 1598911430.90 151.3900 59.9973 32.0000 1.9703 1.9718 400.2895 400.6659 0.0590 -1.0000 -1.0000 0311429 1598911431.00 151.3900 59.9973 32.0000 1.9697 1.9713 400.3647 400.7417 0.0590 -1.0000 -1.0000 0311489 1598911431.10 151.3900 59.9973 32.0000 1.9732 1.9747 399.9399 400.3155 0.0589 -1.0000 -1.0000 0311559 1598911431.20 151.3900 59.9973 32.0000 1.9719 1.9734 399.8468 400.2231 0.0590 -1.0000 -1.0000 0311629 1598911431.30 151.3900 59.9973 32.0000 1.9697 1.9712 399.9775 400.3536 0.0591 -1.0000 -1.0000 0311699 1598911431.40 151.3900 59.9973 32.0000 1.9701 1.9716 400.2754 400.6530 0.0592 -1.0000 -1.0000 0311949 1598911431.50 151.3900 59.9973 32.0000 1.9710 1.9725 399.9946 400.3713 0.0591 -1.0000 -1.0000 0312009 1598911431.60 151.3900 59.9973 32.0000 1.9719 1.9734 399.8284 400.2048 0.0591 -1.0000 -1.0000 0312079 1598911431.70 151.5397 59.9973 32.0000 1.9713 1.9728 399.8516 400.2283 0.0591 -1.0000 -1.0000 0312149 1598911431.80 151.5397 59.9973 32.0000 1.9697 1.9712 400.1439 400.5202 0.0590 -1.0000 -1.0000 0312209 1598911431.90 151.5397 59.9973 32.0000 1.9695 1.9710 400.1613 400.5383 0.0591 -1.0000 -1.0000 0312908 1598911432.00 151.5397 59.9973 32.0000 1.9697 1.9712 400.2059 400.5840 0.0592 -1.0000 -1.0000 0313008 1598911432.10 151.5397 59.9973 32.0000 1.9706 1.9722 400.0827 400.4593 0.0590 -1.0000 -1.0000 0313068 1598911432.20 151.5549 59.9973 32.0000 1.9738 1.9753 399.9208 400.2975 0.0592 -1.0000 -1.0000 0313148 1598911432.30 151.5651 59.9973 32.0000 1.9698 1.9713 400.2871 400.6625 0.0589 -1.0000 -1.0000 0313208 1598911432.40 151.5651 59.9973 32.0000 1.9699 1.9715 400.3758 400.7518 0.0589 -1.0000 -1.0000 0313268 1598911432.50 151.5651 59.9973 32.0000 1.9708 1.9723 400.3256 400.7017 0.0590 -1.0000 -1.0000 0313348 1598911432.60 151.5651 59.9973 32.0000 1.9711 1.9726 399.7508 400.1263 0.0589 -1.0000 -1.0000 0313408 1598911432.70 151.5651 59.9973 32.0000 1.9721 1.9736 400.0133 400.3889 0.0589 -1.0000 -1.0000 0313468 1598911432.80 151.4324 59.9973 32.0000 1.9697 1.9712 400.2484 400.6250 0.0591 -1.0000 -1.0000 0313538 1598911432.90 151.4324 59.9973 32.0000 1.9708 1.9723 400.2473 400.6242 0.0590 -1.0000 -1.0000 0313608 1598911433.00 151.4324 59.9973 32.0000 1.9720 1.9735 400.2035 400.5800 0.0591 -1.0000 -1.0000 0313668 1598911433.10 151.4324 59.9973 32.0000 1.9718 1.9734 399.9203 400.2985 0.0593 -1.0000 -1.0000 0313738 1598911433.20 151.4324 59.9973 32.0000 1.9723 1.9739 399.8053 400.1817 0.0590 -1.0000 -1.0000 0313808 1598911433.30 151.5420 59.9973 32.0000 1.9699 1.9714 400.1067 400.4837 0.0592 -1.0000 -1.0000 0313878 1598911433.40 151.5484 59.9973 32.0000 1.9695 1.9710 400.3514 400.7277 0.0590 -1.0000 -1.0000 0313938 1598911433.50 151.5484 59.9973 32.0000 1.9694 1.9709 400.1813 400.5573 0.0590 -1.0000 -1.0000 0314367 1598911433.60 151.5484 59.9973 32.0000 1.9699 1.9714 400.0810 400.4575 0.0591 -1.0000 -1.0000 0314438 1598911433.70 151.5484 59.9973 32.0000 1.9713 1.9728 400.0253 400.4022 0.0591 -1.0000 -1.0000 0314508 1598911433.80 151.5484 59.9973 32.0000 1.9702 1.9717 400.2019 400.5783 0.0591 -1.0000 -1.0000 0314567 1598911433.90 151.3813 59.9973 32.0000 1.9684 1.9699 400.3275 400.7046 0.0591 -1.0000 -1.0000 0314637 1598911434.00 151.3813 59.9973 32.0000 1.9697 1.9712 400.1125 400.4890 0.0590 -1.0000 -1.0000 0314877 1598911434.10 151.3813 59.9973 32.0000 1.9705 1.9720 399.7535 400.1296 0.0590 -1.0000 -1.0000 0314937 1598911434.20 151.3813 59.9973 32.0000 1.9713 1.9728 400.0107 400.3864 0.0589 -1.0000 -1.0000 0315017 1598911434.30 151.3813 59.9973 32.0000 1.9713 1.9728 400.1562 400.5318 0.0589 -1.0000 -1.0000 0315077 1598911434.40 151.6964 59.9973 32.0000 1.9712 1.9727 400.1808 400.5571 0.0590 -1.0000 -1.0000 0315137 1598911434.50 151.6964 59.9973 32.0000 1.9699 1.9715 399.9973 400.3745 0.0592 -1.0000 -1.0000 0315387 1598911434.60 151.6964 59.9973 32.0000 1.9723 1.9739 399.8522 400.2294 0.0592 -1.0000 -1.0000 0315447 1598911434.70 151.6964 59.9973 32.0000 1.9714 1.9729 400.2481 400.6242 0.0589 -1.0000 -1.0000 0315507 1598911434.80 151.6964 59.9973 32.0000 1.9718 1.9733 400.2527 400.6296 0.0591 -1.0000 -1.0000 0315587 1598911434.90 151.6964 59.9973 32.0000 1.9723 1.9738 399.9888 400.3652 0.0590 -1.0000 -1.0000 0315657 1598911435.00 151.5526 59.9983 32.0000 1.9712 1.9728 399.8760 400.2516 0.0589 -1.0000 -1.0000 0315887 1598911435.10 151.5375 59.9984 32.0000 1.9702 1.9717 400.0986 400.4755 0.0591 -1.0000 -1.0000 0315957 1598911435.20 151.5375 59.9984 32.0000 1.9691 1.9706 400.1784 400.5554 0.0591 -1.0000 -1.0000 0316017 1598911435.30 151.5375 59.9984 32.0000 1.9700 1.9716 400.1475 400.5238 0.0590 -1.0000 -1.0000 0316097 1598911435.40 151.5375 59.9984 32.0000 1.9707 1.9723 400.0608 400.4367 0.0590 -1.0000 -1.0000 0316157 1598911435.50 151.5375 59.9984 32.0000 1.9710 1.9726 399.9850 400.3616 0.0591 -1.0000 -1.0000 0316227 1598911435.60 151.3534 59.9984 32.0000 1.9709 1.9725 400.0272 400.4040 0.0591 -1.0000 -1.0000 0316296 1598911435.70 151.3534 59.9984 32.0000 1.9704 1.9720 400.2324 400.6089 0.0590 -1.0000 -1.0000 0316356 1598911435.80 151.3534 59.9984 32.0000 1.9699 1.9714 400.3236 400.7012 0.0592 -1.0000 -1.0000 0316417 1598911435.90 151.3534 59.9984 32.0000 1.9704 1.9720 399.9546 400.3318 0.0591 -1.0000 -1.0000 0316496 1598911436.00 151.3534 59.9984 32.0000 1.9715 1.9730 399.8628 400.2389 0.0590 -1.0000 -1.0000 0316726 1598911436.10 151.3882 59.9984 32.0000 1.9707 1.9722 399.7998 400.1752 0.0589 -1.0000 -1.0000 0316786 1598911436.20 151.5841 59.9984 32.0000 1.9716 1.9731 400.1871 400.5635 0.0591 -1.0000 -1.0000 0316856 1598911436.30 151.5841 59.9984 32.0000 1.9695 1.9710 400.4069 400.7846 0.0591 -1.0000 -1.0000 0316926 1598911436.40 151.5841 59.9984 32.0000 1.9714 1.9729 400.4543 400.8325 0.0593 -1.0000 -1.0000 0316986 1598911436.50 151.5841 59.9984 32.0000 1.9704 1.9719 400.0513 400.4274 0.0590 -1.0000 -1.0000 0317056 1598911436.60 151.5841 59.9984 32.0000 1.9720 1.9735 400.0073 400.3839 0.0591 -1.0000 -1.0000 0317236 1598911436.70 151.3609 59.9984 32.0000 1.9695 1.9710 400.3822 400.7591 0.0590 -1.0000 -1.0000 0317296 1598911436.80 151.3609 59.9984 32.0000 1.9703 1.9718 400.3509 400.7271 0.0590 -1.0000 -1.0000 0317366 1598911436.90 151.3609 59.9984 32.0000 1.9699 1.9714 400.1688 400.5450 0.0590 -1.0000 -1.0000 0317426 1598911437.00 151.3609 59.9984 32.0000 1.9699 1.9714 399.9814 400.3576 0.0590 -1.0000 -1.0000 0317496 1598911437.10 151.3609 59.9984 32.0000 1.9699 1.9714 400.0878 400.4643 0.0590 -1.0000 -1.0000 0317626 1598911437.20 151.3609 59.9984 32.0000 1.9684 1.9699 400.2406 400.6176 0.0591 -1.0000 -1.0000 0317696 1598911437.30 151.3631 59.9984 32.0000 1.9687 1.9703 400.2578 400.6338 0.0589 -1.0000 -1.0000 0317766 1598911437.40 151.3640 59.9984 32.0000 1.9704 1.9719 399.9529 400.3285 0.0589 -1.0000 -1.0000 0317826 1598911437.50 151.3640 59.9984 32.0000 1.9717 1.9732 400.0299 400.4050 0.0588 -1.0000 -1.0000 0317886 1598911437.60 151.3640 59.9984 32.0000 1.9707 1.9723 399.8036 400.1794 0.0590 -1.0000 -1.0000 0318146 1598911437.70 151.3640 59.9984 32.0000 1.9718 1.9734 400.0314 400.4081 0.0591 -1.0000 -1.0000 0318206 1598911437.80 151.3640 59.9984 32.0000 1.9706 1.9721 400.2187 400.5951 0.0590 -1.0000 -1.0000 0318275 1598911437.90 151.6893 59.9984 32.0000 1.9721 1.9737 400.4122 400.7890 0.0591 -1.0000 -1.0000 0318345 1598911438.00 151.6893 59.9984 32.0000 1.9729 1.9744 400.3286 400.7060 0.0591 -1.0000 -1.0000 0318406 1598911438.10 151.6893 59.9984 32.0000 1.9715 1.9731 400.2282 400.6053 0.0591 -1.0000 -1.0000 0319185 1598911438.20 151.6893 59.9984 32.0000 1.9691 1.9706 400.3694 400.7461 0.0590 -1.0000 -1.0000 0319285 1598911438.30 151.6893 59.9984 32.0000 1.9693 1.9708 400.1344 400.5110 0.0591 -1.0000 -1.0000 0319355 1598911438.40 151.5420 59.9984 32.0000 1.9706 1.9721 399.7944 400.1706 0.0591 -1.0000 -1.0000 0319415 1598911438.50 151.4111 59.9984 32.0000 1.9692 1.9707 399.9822 400.3586 0.0590 -1.0000 -1.0000 0319485 1598911438.60 151.4111 59.9984 32.0000 1.9693 1.9709 400.2374 400.6144 0.0591 -1.0000 -1.0000 0319545 1598911438.70 151.4111 59.9984 32.0000 1.9689 1.9704 400.2696 400.6456 0.0590 -1.0000 -1.0000 0319615 1598911438.80 151.4111 59.9984 32.0000 1.9709 1.9724 400.1924 400.5694 0.0591 -1.0000 -1.0000 0319685 1598911438.90 151.4111 59.9984 32.0000 1.9714 1.9729 399.7474 400.1246 0.0591 -1.0000 -1.0000 0319745 1598911439.00 151.4505 59.9984 32.0000 1.9728 1.9743 399.7285 400.1038 0.0590 -1.0000 -1.0000 0319805 1598911439.10 151.4745 59.9984 32.0000 1.9727 1.9743 399.8624 400.2388 0.0591 -1.0000 -1.0000 0319885 1598911439.20 151.4745 59.9984 32.0000 1.9722 1.9737 400.2309 400.6069 0.0589 -1.0000 -1.0000 0319945 1598911439.30 151.4745 59.9984 32.0000 1.9709 1.9725 400.3376 400.7140 0.0590 -1.0000 -1.0000 0320015 1598911439.40 151.4745 59.9984 32.0000 1.9693 1.9708 400.0483 400.4253 0.0591 -1.0000 -1.0000 0320075 1598911439.50 151.4721 59.9983 32.0000 1.9717 1.9732 399.7143 400.0901 0.0589 -1.0000 -1.0000 0320145 1598911439.60 151.3998 59.9976 32.0000 1.9710 1.9726 400.0441 400.4199 0.0590 -1.0000 -1.0000 0320874 1598911439.70 151.3998 59.9976 32.0000 1.9710 1.9726 400.3994 400.7764 0.0591 -1.0000 -1.0000 0320934 1598911439.80 151.3998 59.9976 32.0000 1.9700 1.9715 400.3300 400.7071 0.0591 -1.0000 -1.0000 0321004 1598911439.90 151.3998 59.9976 32.0000 1.9706 1.9722 399.9557 400.3324 0.0591 -1.0000 -1.0000 0321074 1598911440.00 151.3998 59.9976 32.0000 1.9712 1.9727 399.7874 400.1634 0.0590 -1.0000 -1.0000 0321144 1598911440.10 151.3998 59.9976 32.0000 1.9688 1.9703 400.0368 400.4138 0.0592 -1.0000 -1.0000 0321204 1598911440.20 151.3998 59.9976 32.0000 1.9688 1.9703 399.9544 400.3316 0.0591 -1.0000 -1.0000 0321274 1598911440.30 151.3268 59.9976 32.0000 1.9713 1.9729 399.9823 400.3581 0.0590 -1.0000 -1.0000 0321344 1598911440.40 151.3106 59.9976 32.0000 1.9741 1.9756 400.0082 400.3851 0.0591 -1.0000 -1.0000 0321404 1598911440.50 151.3106 59.9976 32.0000 1.9714 1.9730 399.8448 400.2214 0.0591 -1.0000 -1.0000 0321474 1598911440.60 151.3106 59.9976 32.0000 1.9707 1.9722 399.8789 400.2548 0.0590 -1.0000 -1.0000 0321534 1598911440.70 151.3106 59.9976 32.0000 1.9705 1.9720 400.1772 400.5536 0.0590 -1.0000 -1.0000 0321604 1598911440.80 151.3106 59.9976 32.0000 1.9691 1.9706 400.2780 400.6550 0.0591 -1.0000 -1.0000 0321684 1598911440.90 151.5653 59.9976 32.0000 1.9692 1.9707 400.1701 400.5458 0.0589 -1.0000 -1.0000 0321744 1598911441.00 151.5653 59.9976 32.0000 1.9721 1.9736 399.9660 400.3417 0.0590 -1.0000 -1.0000 0321804 1598911441.10 151.5653 59.9976 32.0000 1.9720 1.9736 399.7761 400.1524 0.0591 -1.0000 -1.0000 0321874 1598911441.20 151.5653 59.9976 32.0000 1.9702 1.9717 399.7957 400.1720 0.0590 -1.0000 -1.0000 0321944 1598911441.30 151.5653 59.9976 32.0000 1.9693 1.9708 399.9826 400.3584 0.0590 -1.0000 -1.0000 0322014 1598911441.40 151.6696 59.9976 32.0000 1.9702 1.9717 400.2013 400.5783 0.0591 -1.0000 -1.0000 0322074 1598911441.50 151.6696 59.9976 32.0000 1.9705 1.9720 400.0984 400.4749 0.0590 -1.0000 -1.0000 0322163 1598911441.60 151.6696 59.9976 32.0000 1.9717 1.9733 399.8454 400.2216 0.0590 -1.0000 -1.0000 0322233 1598911441.70 151.6696 59.9976 32.0000 1.9727 1.9742 399.8833 400.2587 0.0589 -1.0000 -1.0000 0322293 1598911441.80 151.6696 59.9976 32.0000 1.9700 1.9715 400.1118 400.4883 0.0590 -1.0000 -1.0000 0322354 1598911441.90 151.5053 59.9976 32.0000 1.9697 1.9712 400.2693 400.6454 0.0590 -1.0000 -1.0000 0322433 1598911442.00 151.3253 59.9976 32.0000 1.9697 1.9712 400.1581 400.5350 0.0591 -1.0000 -1.0000 0322493 1598911442.10 151.3253 59.9976 32.0000 1.9725 1.9741 399.7785 400.1547 0.0590 -1.0000 -1.0000 0322553 1598911442.20 151.3253 59.9976 32.0000 1.9715 1.9730 399.9399 400.3161 0.0590 -1.0000 -1.0000 0322893 1598911442.30 151.3253 59.9976 32.0000 1.9704 1.9720 400.1411 400.5175 0.0591 -1.0000 -1.0000 0322953 1598911442.40 151.3253 59.9976 32.0000 1.9705 1.9720 400.1013 400.4776 0.0590 -1.0000 -1.0000 0323023 1598911442.50 151.3710 59.9976 32.0000 1.9710 1.9725 399.9387 400.3147 0.0589 -1.0000 -1.0000 0323103 1598911442.60 151.3716 59.9976 32.0000 1.9722 1.9737 399.7047 400.0802 0.0590 -1.0000 -1.0000 0323163 1598911442.70 151.3716 59.9976 32.0000 1.9703 1.9719 399.7724 400.1482 0.0590 -1.0000 -1.0000 0323463 1598911442.80 151.3716 59.9976 32.0000 1.9688 1.9703 400.0807 400.4582 0.0592 -1.0000 -1.0000 0323533 1598911442.90 151.3716 59.9976 32.0000 1.9708 1.9723 400.2213 400.5980 0.0590 -1.0000 -1.0000 0323593 1598911443.00 151.3716 59.9976 32.0000 1.9721 1.9736 400.1174 400.4934 0.0590 -1.0000 -1.0000 0323653 1598911443.10 151.6733 59.9976 32.0000 1.9730 1.9746 400.1771 400.5549 0.0592 -1.0000 -1.0000 0323733 1598911443.20 151.6790 59.9976 32.0000 1.9734 1.9749 400.0274 400.4036 0.0589 -1.0000 -1.0000 0323962 1598911443.30 151.6790 59.9976 32.0000 1.9716 1.9732 399.9403 400.3176 0.0591 -1.0000 -1.0000 0324043 1598911443.40 151.6790 59.9976 32.0000 1.9717 1.9732 400.1494 400.5254 0.0589 -1.0000 -1.0000 0324103 1598911443.50 151.6790 59.9976 32.0000 1.9701 1.9716 400.2643 400.6392 0.0588 -1.0000 -1.0000 0324162 1598911443.60 151.6495 59.9976 32.0000 1.9704 1.9719 399.9469 400.3237 0.0591 -1.0000 -1.0000 0324233 1598911443.70 151.4236 59.9976 32.0000 1.9703 1.9719 399.7935 400.1705 0.0592 -1.0000 -1.0000 0324382 1598911443.80 151.4236 59.9976 32.0000 1.9718 1.9733 399.9384 400.3150 0.0591 -1.0000 -1.0000 0324442 1598911443.90 151.4236 59.9976 32.0000 1.9707 1.9722 400.1744 400.5512 0.0591 -1.0000 -1.0000 0324512 1598911444.00 151.4236 59.9976 32.0000 1.9693 1.9708 400.3582 400.7354 0.0591 -1.0000 -1.0000 0324582 1598911444.10 151.4236 59.9976 32.0000 1.9726 1.9741 400.2707 400.6476 0.0591 -1.0000 -1.0000 0324642 1598911444.20 151.4929 59.9976 32.0000 1.9719 1.9734 399.9455 400.3213 0.0589 -1.0000 -1.0000 0324712 1598911444.30 151.4929 59.9976 32.0000 1.9722 1.9737 400.0387 400.4151 0.0591 -1.0000 -1.0000 0324902 1598911444.40 151.4929 59.9976 32.0000 1.9701 1.9716 400.2376 400.6141 0.0590 -1.0000 -1.0000 0324962 1598911444.50 151.4929 59.9976 32.0000 1.9689 1.9704 400.2433 400.6201 0.0591 -1.0000 -1.0000 0325042 1598911444.60 151.4929 59.9976 32.0000 1.9694 1.9710 400.0949 400.4692 0.0587 -1.0000 -1.0000 0325102 1598911444.70 151.4929 59.9976 32.0000 1.9710 1.9726 399.8229 400.1985 0.0591 -1.0000 -1.0000 0325162 1598911444.80 151.4650 59.9976 32.0000 1.9719 1.9734 400.0258 400.4033 0.0592 -1.0000 -1.0000 0325672 1598911444.90 151.4650 59.9976 32.0000 1.9704 1.9720 400.1499 400.5249 0.0588 -1.0000 -1.0000 0325732 1598911445.00 151.4650 59.9976 32.0000 1.9699 1.9714 400.2489 400.6255 0.0590 -1.0000 -1.0000 0325802 1598911445.10 151.4650 59.9976 32.0000 1.9705 1.9720 400.0900 400.4665 0.0590 -1.0000 -1.0000 0325872 1598911445.20 151.4650 59.9976 32.0000 1.9706 1.9722 399.8696 400.2464 0.0591 -1.0000 -1.0000 0325932 1598911445.30 151.4650 59.9976 32.0000 1.9707 1.9722 399.8668 400.2427 0.0590 -1.0000 -1.0000 0326001 1598911445.40 151.5355 59.9976 32.0000 1.9706 1.9721 400.1175 400.4934 0.0590 -1.0000 -1.0000 0326071 1598911445.50 151.5355 59.9976 32.0000 1.9706 1.9721 400.2572 400.6337 0.0590 -1.0000 -1.0000 0326132 1598911445.60 151.5355 59.9976 32.0000 1.9702 1.9717 400.1992 400.5758 0.0591 -1.0000 -1.0000 0326202 1598911445.70 151.5355 59.9976 32.0000 1.9719 1.9735 400.0131 400.3887 0.0589 -1.0000 -1.0000 0326261 1598911445.80 151.5355 59.9976 32.0000 1.9705 1.9720 400.2379 400.6136 0.0590 -1.0000 -1.0000 0326391 1598911445.90 151.7115 59.9976 32.0000 1.9699 1.9714 400.2375 400.6143 0.0591 -1.0000 -1.0000 0326461 1598911446.00 151.7408 59.9976 32.0000 1.9700 1.9716 400.2276 400.6056 0.0592 -1.0000 -1.0000 0326521 1598911446.10 151.7408 59.9976 32.0000 1.9719 1.9734 399.9569 400.3330 0.0590 -1.0000 -1.0000 0326591 1598911446.20 151.7408 59.9976 32.0000 1.9727 1.9742 399.7759 400.1515 0.0589 -1.0000 -1.0000 0326661 1598911446.30 151.7408 59.9976 32.0000 1.9701 1.9716 399.9256 400.3021 0.0591 -1.0000 -1.0000 0326991 1598911446.40 151.7408 59.9976 32.0000 1.9705 1.9720 400.2283 400.6056 0.0592 -1.0000 -1.0000 0327051 1598911446.50 151.4707 59.9976 32.0000 1.9698 1.9714 400.3056 400.6828 0.0591 -1.0000 -1.0000 0327121 1598911446.60 151.4707 59.9976 32.0000 1.9713 1.9729 400.0196 400.3955 0.0590 -1.0000 -1.0000 0327181 1598911446.70 151.4707 59.9976 32.0000 1.9720 1.9735 399.8401 400.2174 0.0593 -1.0000 -1.0000 0327251 1598911446.80 151.4707 59.9976 32.0000 1.9722 1.9737 399.8933 400.2704 0.0591 -1.0000 -1.0000 0327511 1598911446.90 151.4707 59.9976 32.0000 1.9714 1.9729 400.4053 400.7815 0.0590 -1.0000 -1.0000 0327571 1598911447.00 151.4707 59.9976 32.0000 1.9718 1.9733 400.3920 400.7689 0.0591 -1.0000 -1.0000 0327641 1598911447.10 151.4371 59.9976 32.0000 1.9714 1.9729 400.1065 400.4833 0.0590 -1.0000 -1.0000 0327711 1598911447.20 151.4371 59.9976 32.0000 1.9714 1.9729 399.8319 400.2072 0.0589 -1.0000 -1.0000 0327771 1598911447.30 151.4371 59.9976 32.0000 1.9700 1.9715 400.0326 400.4075 0.0588 -1.0000 -1.0000 0328021 1598911447.40 151.4371 59.9976 32.0000 1.9686 1.9701 400.0730 400.4495 0.0591 -1.0000 -1.0000 0328080 1598911447.50 151.4371 59.9976 32.0000 1.9707 1.9722 400.2157 400.5926 0.0590 -1.0000 -1.0000 0328141 1598911447.60 151.4371 59.9976 32.0000 1.9705 1.9720 400.0835 400.4596 0.0590 -1.0000 -1.0000 0328210 1598911447.70 151.5580 59.9976 32.0000 1.9674 1.9689 399.9660 400.3427 0.0591 -1.0000 -1.0000 0328280 1598911447.80 151.5681 59.9976 32.0000 1.9708 1.9723 399.7532 400.1294 0.0591 -1.0000 -1.0000 0328370 1598911447.90 151.5681 59.9976 32.0000 1.9710 1.9725 399.7145 400.0909 0.0590 -1.0000 -1.0000 0328440 1598911448.00 151.5681 59.9976 32.0000 1.9697 1.9712 400.2031 400.5789 0.0590 -1.0000 -1.0000 0328510 1598911448.10 151.5681 59.9976 32.0000 1.9697 1.9713 400.2111 400.5868 0.0588 -1.0000 -1.0000 0328570 1598911448.20 151.5417 59.9976 32.0000 1.9689 1.9704 400.2276 400.6032 0.0590 -1.0000 -1.0000 0328640 1598911448.30 151.4285 59.9976 32.0000 1.9714 1.9729 399.8171 400.1928 0.0589 -1.0000 -1.0000 0329130 1598911448.40 151.4285 59.9976 32.0000 1.9708 1.9723 399.7704 400.1454 0.0589 -1.0000 -1.0000 0329190 1598911448.50 151.4285 59.9976 32.0000 1.9692 1.9707 400.1447 400.5206 0.0589 -1.0000 -1.0000 0329260 1598911448.60 151.4285 59.9976 32.0000 1.9713 1.9728 400.3231 400.6997 0.0591 -1.0000 -1.0000 0329330 1598911448.70 151.4285 59.9976 32.0000 1.9711 1.9726 400.3048 400.6816 0.0590 -1.0000 -1.0000 0329410 1598911448.80 151.4403 59.9976 32.0000 1.9708 1.9723 400.1143 400.4900 0.0590 -1.0000 -1.0000 0329510 1598911448.90 151.5939 59.9976 32.0000 1.9723 1.9738 399.9263 400.3011 0.0588 -1.0000 -1.0000 0329570 1598911449.00 151.5939 59.9976 32.0000 1.9721 1.9736 399.9041 400.2804 0.0591 -1.0000 -1.0000 0329630 1598911449.10 151.5939 59.9976 32.0000 1.9711 1.9726 400.3304 400.7072 0.0590 -1.0000 -1.0000 0329710 1598911449.20 151.5939 59.9976 32.0000 1.9721 1.9736 400.0695 400.4469 0.0592 -1.0000 -1.0000 0329770 1598911449.30 151.5939 59.9976 32.0000 1.9718 1.9733 399.7676 400.1447 0.0591 -1.0000 -1.0000 0330139 1598911449.40 151.4990 59.9976 32.0000 1.9696 1.9712 400.0262 400.4022 0.0590 -1.0000 -1.0000 0330199 1598911449.50 151.2315 59.9976 32.0000 1.9687 1.9702 400.2240 400.6014 0.0591 -1.0000 -1.0000 0330259 1598911449.60 151.2315 59.9976 32.0000 1.9670 1.9686 400.1251 400.5018 0.0591 -1.0000 -1.0000 0330339 1598911449.70 151.2315 59.9976 32.0000 1.9695 1.9710 400.0290 400.4048 0.0589 -1.0000 -1.0000 0330399 1598911449.80 151.2315 59.9976 32.0000 1.9702 1.9717 399.7172 400.0924 0.0589 -1.0000 -1.0000 0330459 1598911449.90 151.2315 59.9976 32.0000 1.9714 1.9729 399.6558 400.0302 0.0588 -1.0000 -1.0000 0330539 1598911450.00 151.6703 59.9982 32.0000 1.9695 1.9711 399.9874 400.3630 0.0589 -1.0000 -1.0000 0330609 1598911450.10 151.6703 59.9982 32.0000 1.9701 1.9716 400.0723 400.4481 0.0589 -1.0000 -1.0000 0330669 1598911450.20 151.6703 59.9982 32.0000 1.9701 1.9716 400.3044 400.6811 0.0591 -1.0000 -1.0000 0330739 1598911450.30 151.6703 59.9982 32.0000 1.9714 1.9729 400.2871 400.6633 0.0590 -1.0000 -1.0000 0330809 1598911450.40 151.6703 59.9982 32.0000 1.9722 1.9737 400.1613 400.5384 0.0592 -1.0000 -1.0000 0331239 1598911450.50 151.6703 59.9982 32.0000 1.9718 1.9734 399.9088 400.2854 0.0590 -1.0000 -1.0000 0331309 1598911450.60 151.6703 59.9982 32.0000 1.9702 1.9717 400.0562 400.4323 0.0589 -1.0000 -1.0000 0331379 1598911450.70 151.6703 59.9982 32.0000 1.9694 1.9709 400.0806 400.4570 0.0591 -1.0000 -1.0000 0331439 1598911450.80 151.7451 59.9982 32.0000 1.9693 1.9708 400.2241 400.6010 0.0591 -1.0000 -1.0000 0331509 1598911450.90 151.7451 59.9982 32.0000 1.9708 1.9723 400.1957 400.5729 0.0591 -1.0000 -1.0000 0331829 1598911451.00 151.7451 59.9982 32.0000 1.9718 1.9734 400.1562 400.5323 0.0590 -1.0000 -1.0000 0331888 1598911451.10 151.7451 59.9982 32.0000 1.9725 1.9740 399.7755 400.1510 0.0589 -1.0000 -1.0000 0331958 1598911451.20 151.7451 59.9982 32.0000 1.9717 1.9732 399.9684 400.3444 0.0590 -1.0000 -1.0000 0332028 1598911451.30 151.7451 59.9982 32.0000 1.9703 1.9718 400.2765 400.6527 0.0590 -1.0000 -1.0000 0332098 1598911451.40 151.7422 59.9982 32.0000 1.9702 1.9717 400.2254 400.6018 0.0590 -1.0000 -1.0000 0332158 1598911451.50 151.6311 59.9982 32.0000 1.9710 1.9726 399.9423 400.3189 0.0591 -1.0000 -1.0000 0332219 1598911451.60 151.6311 59.9982 32.0000 1.9730 1.9745 399.8229 400.1980 0.0588 -1.0000 -1.0000 0332288 1598911451.70 151.6311 59.9982 32.0000 1.9717 1.9732 400.2164 400.5916 0.0588 -1.0000 -1.0000 0332358 1598911451.80 151.6311 59.9982 32.0000 1.9712 1.9727 400.4018 400.7775 0.0589 -1.0000 -1.0000 0332418 1598911451.90 151.6311 59.9982 32.0000 1.9719 1.9734 400.3817 400.7581 0.0590 -1.0000 -1.0000 0333018 1598911452.00 151.4943 59.9982 32.0000 1.9733 1.9748 399.8981 400.2741 0.0590 -1.0000 -1.0000 0333078 1598911452.10 151.4765 59.9982 32.0000 1.9715 1.9730 399.9516 400.3276 0.0589 -1.0000 -1.0000 0333148 1598911452.20 151.4765 59.9982 32.0000 1.9700 1.9715 400.2701 400.6461 0.0589 -1.0000 -1.0000 0333218 1598911452.30 151.4765 59.9982 32.0000 1.9706 1.9721 400.2005 400.5767 0.0590 -1.0000 -1.0000 0333278 1598911452.40 151.4765 59.9982 32.0000 1.9697 1.9712 399.8179 400.1932 0.0588 -1.0000 -1.0000 0333338 1598911452.50 151.4765 59.9982 32.0000 1.9706 1.9722 399.9349 400.3110 0.0590 -1.0000 -1.0000 0333418 1598911452.60 151.4197 59.9982 32.0000 1.9699 1.9714 400.0714 400.4469 0.0589 -1.0000 -1.0000 0333488 1598911452.70 151.4197 59.9982 32.0000 1.9689 1.9704 400.2474 400.6233 0.0589 -1.0000 -1.0000 0333548 1598911452.80 151.4197 59.9982 32.0000 1.9689 1.9704 399.9964 400.3726 0.0589 -1.0000 -1.0000 0333628 1598911452.90 151.4197 59.9982 32.0000 1.9695 1.9711 399.7282 400.1028 0.0589 -1.0000 -1.0000 0333698 1598911453.00 151.4197 59.9982 32.0000 1.9706 1.9722 399.7308 400.1071 0.0590 -1.0000 -1.0000 0333758 1598911453.10 151.4197 59.9982 32.0000 1.9690 1.9705 400.1117 400.4878 0.0590 -1.0000 -1.0000 0333828 1598911453.20 151.4994 59.9982 32.0000 1.9706 1.9721 400.3345 400.7112 0.0590 -1.0000 -1.0000 0333887 1598911453.30 151.5450 59.9982 32.0000 1.9698 1.9714 400.1419 400.5182 0.0590 -1.0000 -1.0000 0333967 1598911453.40 151.5744 59.9982 32.0000 1.9706 1.9721 400.0529 400.4297 0.0591 -1.0000 -1.0000 0334028 1598911453.50 151.5744 59.9982 32.0000 1.9710 1.9726 400.1577 400.5340 0.0589 -1.0000 -1.0000 0334147 1598911453.60 151.5744 59.9982 32.0000 1.9706 1.9721 400.2626 400.6389 0.0591 -1.0000 -1.0000 0334227 1598911453.70 151.5744 59.9982 32.0000 1.9706 1.9721 400.3593 400.7360 0.0590 -1.0000 -1.0000 0334287 1598911453.80 151.5744 59.9982 32.0000 1.9732 1.9747 400.1638 400.5397 0.0590 -1.0000 -1.0000 0334347 1598911453.90 151.5744 59.9982 32.0000 1.9724 1.9739 399.9443 400.3201 0.0590 -1.0000 -1.0000 0334427 1598911454.00 151.5744 59.9982 32.0000 1.9726 1.9741 399.7181 400.0940 0.0590 -1.0000 -1.0000 0335157 1598911454.10 151.5744 59.9982 32.0000 1.9719 1.9734 400.0794 400.4557 0.0590 -1.0000 -1.0000 0335217 1598911454.20 151.5744 59.9982 32.0000 1.9694 1.9709 400.4176 400.7957 0.0591 -1.0000 -1.0000 0335297 1598911454.30 151.5744 59.9982 32.0000 1.9719 1.9734 400.2121 400.5874 0.0588 -1.0000 -1.0000 0335357 1598911454.40 151.3559 59.9982 32.0000 1.9725 1.9740 400.0116 400.3867 0.0589 -1.0000 -1.0000 0335417 1598911454.50 151.3559 59.9982 32.0000 1.9708 1.9723 399.9867 400.3631 0.0590 -1.0000 -1.0000 0335487 1598911454.60 151.3559 59.9982 32.0000 1.9687 1.9702 400.1351 400.5106 0.0589 -1.0000 -1.0000 0335557 1598911454.70 151.3559 59.9982 32.0000 1.9692 1.9707 400.0451 400.4215 0.0590 -1.0000 -1.0000 0335617 1598911454.80 151.3559 59.9982 32.0000 1.9709 1.9724 399.9726 400.3469 0.0588 -1.0000 -1.0000 0335686 1598911454.90 151.3559 59.9982 32.0000 1.9704 1.9719 399.8471 400.2224 0.0590 -1.0000 -1.0000 0335786 1598911455.00 151.4344 59.9990 32.0000 1.9691 1.9707 400.2049 400.5824 0.0592 -1.0000 -1.0000 0335876 1598911455.10 151.4344 59.9990 32.0000 1.9700 1.9715 400.2452 400.6210 0.0589 -1.0000 -1.0000 0335946 1598911455.20 151.4344 59.9990 32.0000 1.9709 1.9724 400.2985 400.6753 0.0592 -1.0000 -1.0000 0336006 1598911455.30 151.4344 59.9990 32.0000 1.9709 1.9724 400.1101 400.4859 0.0589 -1.0000 -1.0000 0336086 1598911455.40 151.4344 59.9990 32.0000 1.9715 1.9730 399.8547 400.2304 0.0590 -1.0000 -1.0000 0336146 1598911455.50 151.6114 59.9990 32.0000 1.9701 1.9717 399.7292 400.1051 0.0590 -1.0000 -1.0000 0336386 1598911455.60 151.5641 59.9990 32.0000 1.9698 1.9714 399.9605 400.3361 0.0589 -1.0000 -1.0000 0336456 1598911455.70 151.5641 59.9990 32.0000 1.9708 1.9724 400.1188 400.4953 0.0591 -1.0000 -1.0000 0336516 1598911455.80 151.5641 59.9990 32.0000 1.9710 1.9725 400.0822 400.4588 0.0590 -1.0000 -1.0000 0336576 1598911455.90 151.5641 59.9990 32.0000 1.9729 1.9744 399.8648 400.2408 0.0590 -1.0000 -1.0000 0336656 1598911456.00 151.5641 59.9990 32.0000 1.9713 1.9728 400.0214 400.3980 0.0591 -1.0000 -1.0000 0336716 1598911456.10 151.5641 59.9990 32.0000 1.9712 1.9727 400.2509 400.6266 0.0589 -1.0000 -1.0000 0336776 1598911456.20 151.5641 59.9990 32.0000 1.9692 1.9707 400.2462 400.6229 0.0590 -1.0000 -1.0000 0336846 1598911456.30 151.5641 59.9990 32.0000 1.9705 1.9721 400.1345 400.5101 0.0589 -1.0000 -1.0000 0336916 1598911456.40 151.5641 59.9990 32.0000 1.9725 1.9741 399.8341 400.2089 0.0588 -1.0000 -1.0000 0336976 1598911456.50 151.5641 59.9990 32.0000 1.9714 1.9730 399.7085 400.0832 0.0588 -1.0000 -1.0000 0337546 1598911456.60 151.4078 59.9990 32.0000 1.9697 1.9712 399.9572 400.3326 0.0589 -1.0000 -1.0000 0337606 1598911456.70 151.4078 59.9990 32.0000 1.9694 1.9709 400.2391 400.6144 0.0589 -1.0000 -1.0000 0337665 1598911456.80 151.4078 59.9990 32.0000 1.9722 1.9737 399.8693 400.2455 0.0590 -1.0000 -1.0000 0337746 1598911456.90 151.4078 59.9990 32.0000 1.9714 1.9729 399.8565 400.2322 0.0589 -1.0000 -1.0000 0337805 1598911457.00 151.4078 59.9990 32.0000 1.9705 1.9721 399.9045 400.2809 0.0591 -1.0000 -1.0000 0337866 1598911457.10 151.4166 59.9990 32.0000 1.9711 1.9726 400.3386 400.7151 0.0589 -1.0000 -1.0000 0337936 1598911457.20 151.5125 59.9990 32.0000 1.9724 1.9739 400.1883 400.5642 0.0590 -1.0000 -1.0000 0338006 1598911457.30 151.5125 59.9990 32.0000 1.9709 1.9725 399.9455 400.3208 0.0589 -1.0000 -1.0000 0338075 1598911457.40 151.5125 59.9990 32.0000 1.9702 1.9717 399.7045 400.0801 0.0590 -1.0000 -1.0000 0338146 1598911457.50 151.5125 59.9990 32.0000 1.9705 1.9720 400.0324 400.4079 0.0589 -1.0000 -1.0000 0338226 1598911457.60 151.5125 59.9990 32.0000 1.9719 1.9734 400.4806 400.8571 0.0590 -1.0000 -1.0000 0338295 1598911457.70 151.5125 59.9990 32.0000 1.9708 1.9723 400.2456 400.6222 0.0591 -1.0000 -1.0000 0338355 1598911457.80 151.5135 59.9990 32.0000 1.9718 1.9733 400.0313 400.4072 0.0590 -1.0000 -1.0000 0338415 1598911457.90 151.5135 59.9990 32.0000 1.9708 1.9723 400.0717 400.4480 0.0590 -1.0000 -1.0000 0338495 1598911458.00 151.5135 59.9990 32.0000 1.9708 1.9724 400.2044 400.5810 0.0591 -1.0000 -1.0000 0338555 1598911458.10 151.5135 59.9990 32.0000 1.9700 1.9715 400.3265 400.7034 0.0590 -1.0000 -1.0000 0338745 1598911458.20 151.5135 59.9990 32.0000 1.9734 1.9749 400.0406 400.4160 0.0589 -1.0000 -1.0000 0338815 1598911458.30 151.5135 59.9990 32.0000 1.9711 1.9726 399.7903 400.1666 0.0590 -1.0000 -1.0000 0338875 1598911458.40 151.5135 59.9990 32.0000 1.9725 1.9740 399.9866 400.3623 0.0590 -1.0000 -1.0000 0338935 1598911458.50 151.5135 59.9990 32.0000 1.9701 1.9717 400.2060 400.5822 0.0590 -1.0000 -1.0000 0339015 1598911458.60 151.5135 59.9990 32.0000 1.9709 1.9724 400.2186 400.5938 0.0588 -1.0000 -1.0000 0339465 1598911458.70 151.5135 59.9990 32.0000 1.9694 1.9709 400.1205 400.4967 0.0591 -1.0000 -1.0000 0339525 1598911458.80 151.5135 59.9990 32.0000 1.9710 1.9726 399.9729 400.3483 0.0589 -1.0000 -1.0000 0339605 1598911458.90 151.4001 59.9990 32.0000 1.9724 1.9740 399.8233 400.1989 0.0589 -1.0000 -1.0000 0339665 1598911459.00 151.4001 59.9990 32.0000 1.9689 1.9704 400.3117 400.6885 0.0591 -1.0000 -1.0000 0339725 1598911459.10 151.4001 59.9990 32.0000 1.9696 1.9712 400.3438 400.7205 0.0590 -1.0000 -1.0000 0339904 1598911459.20 151.4001 59.9990 32.0000 1.9703 1.9718 400.1356 400.5120 0.0589 -1.0000 -1.0000 0339964 1598911459.30 151.4001 59.9990 32.0000 1.9723 1.9738 399.6892 400.0645 0.0590 -1.0000 -1.0000 0340035 1598911459.40 151.6913 59.9990 32.0000 1.9720 1.9735 399.7539 400.1300 0.0590 -1.0000 -1.0000 0340094 1598911459.50 151.7195 59.9990 32.0000 1.9712 1.9727 400.1844 400.5605 0.0590 -1.0000 -1.0000 0340154 1598911459.60 151.7195 59.9990 32.0000 1.9713 1.9729 400.3249 400.7021 0.0591 -1.0000 -1.0000 0340934 1598911459.70 151.7195 59.9990 32.0000 1.9724 1.9739 400.0725 400.4491 0.0591 -1.0000 -1.0000 0340994 1598911459.80 151.7195 59.9990 32.0000 1.9722 1.9738 399.8512 400.2274 0.0589 -1.0000 -1.0000 0341064 1598911459.90 151.7195 59.9990 32.0000 1.9696 1.9712 399.8661 400.2407 0.0588 -1.0000 -1.0000 0341134 1598911460.00 151.4659 60.0019 32.0000 1.9694 1.9710 399.8778 400.2533 0.0590 -1.0000 -1.0000 0341194 1598911460.10 151.4659 60.0019 32.0000 1.9699 1.9714 400.0912 400.4673 0.0589 -1.0000 -1.0000 0341254 1598911460.20 151.4659 60.0019 32.0000 1.9708 1.9724 399.8425 400.2166 0.0588 -1.0000 -1.0000 0341334 1598911460.30 151.4659 60.0019 32.0000 1.9711 1.9726 399.7701 400.1460 0.0590 -1.0000 -1.0000 0341404 1598911460.40 151.4659 60.0019 32.0000 1.9698 1.9714 400.1378 400.5128 0.0587 -1.0000 -1.0000 0341464 1598911460.50 151.4659 60.0019 32.0000 1.9694 1.9709 400.2664 400.6428 0.0591 -1.0000 -1.0000 0341564 1598911460.60 151.4659 60.0019 32.0000 1.9704 1.9719 400.1895 400.5661 0.0590 -1.0000 -1.0000 0341664 1598911460.70 151.3972 60.0019 32.0000 1.9719 1.9735 399.9757 400.3521 0.0591 -1.0000 -1.0000 0341724 1598911460.80 151.3972 60.0019 32.0000 1.9715 1.9730 399.8449 400.2199 0.0589 -1.0000 -1.0000 0341793 1598911460.90 151.3972 60.0019 32.0000 1.9701 1.9716 399.9036 400.2796 0.0590 -1.0000 -1.0000 0341853 1598911461.00 151.3972 60.0019 32.0000 1.9711 1.9727 400.2901 400.6675 0.0591 -1.0000 -1.0000 0341924 1598911461.10 151.3972 60.0019 32.0000 1.9717 1.9733 400.3095 400.6860 0.0589 -1.0000 -1.0000 0341993 1598911461.20 151.3972 60.0019 32.0000 1.9718 1.9733 400.0156 400.3907 0.0588 -1.0000 -1.0000 0342053 1598911461.30 151.3656 60.0019 32.0000 1.9698 1.9714 400.1849 400.5606 0.0589 -1.0000 -1.0000 0342133 1598911461.40 151.3656 60.0019 32.0000 1.9684 1.9699 400.1613 400.5378 0.0590 -1.0000 -1.0000 0342193 1598911461.50 151.3656 60.0019 32.0000 1.9696 1.9711 400.1310 400.5066 0.0589 -1.0000 -1.0000 0342253 1598911461.60 151.3656 60.0019 32.0000 1.9709 1.9724 399.9342 400.3096 0.0589 -1.0000 -1.0000 0342323 1598911461.70 151.3656 60.0019 32.0000 1.9735 1.9750 399.9791 400.3543 0.0589 -1.0000 -1.0000 0342753 1598911461.80 151.3656 60.0019 32.0000 1.9717 1.9732 399.9442 400.3190 0.0588 -1.0000 -1.0000 0342823 1598911461.90 151.3656 60.0019 32.0000 1.9715 1.9730 400.1194 400.4955 0.0590 -1.0000 -1.0000 0342923 1598911462.00 151.3656 60.0019 32.0000 1.9683 1.9699 400.2263 400.6028 0.0590 -1.0000 -1.0000 0342993 1598911462.10 151.3656 60.0019 32.0000 1.9698 1.9714 400.2433 400.6191 0.0589 -1.0000 -1.0000 0343053 1598911462.20 151.3656 60.0019 32.0000 1.9703 1.9718 400.0672 400.4435 0.0590 -1.0000 -1.0000 0343133 1598911462.30 151.3656 60.0019 32.0000 1.9716 1.9732 399.8926 400.2685 0.0589 -1.0000 -1.0000 0343193 1598911462.40 151.3656 60.0019 32.0000 1.9713 1.9728 400.0592 400.4357 0.0590 -1.0000 -1.0000 0343253 1598911462.50 151.1401 60.0019 32.0000 1.9697 1.9713 400.2621 400.6373 0.0589 -1.0000 -1.0000 0343323 1598911462.60 151.1401 60.0019 32.0000 1.9702 1.9717 400.2344 400.6104 0.0589 -1.0000 -1.0000 0343393 1598911462.70 151.1401 60.0019 32.0000 1.9703 1.9719 399.8863 400.2631 0.0590 -1.0000 -1.0000 0343453 1598911462.80 151.1401 60.0019 32.0000 1.9707 1.9722 399.7118 400.0864 0.0588 -1.0000 -1.0000 0343523 1598911462.90 151.1401 60.0019 32.0000 1.9729 1.9744 399.8716 400.2464 0.0588 -1.0000 -1.0000 0343583 1598911463.00 151.1401 60.0019 32.0000 1.9717 1.9732 400.3123 400.6882 0.0589 -1.0000 -1.0000 0343652 1598911463.10 151.1323 60.0019 32.0000 1.9704 1.9719 400.4883 400.8637 0.0588 -1.0000 -1.0000 0343723 1598911463.20 151.1323 60.0019 32.0000 1.9702 1.9717 400.0883 400.4643 0.0590 -1.0000 -1.0000 0344512 1598911463.30 151.1323 60.0019 32.0000 1.9707 1.9722 399.9947 400.3703 0.0589 -1.0000 -1.0000 0344592 1598911463.40 151.1323 60.0019 32.0000 1.9722 1.9737 400.1073 400.4838 0.0590 -1.0000 -1.0000 0344652 1598911463.50 151.1323 60.0019 32.0000 1.9711 1.9727 400.3897 400.7659 0.0590 -1.0000 -1.0000 0344712 1598911463.60 151.1323 60.0019 32.0000 1.9718 1.9733 400.3764 400.7534 0.0591 -1.0000 -1.0000 0344792 1598911463.70 151.1323 60.0019 32.0000 1.9712 1.9727 400.0364 400.4121 0.0589 -1.0000 -1.0000 0344852 1598911463.80 151.1323 60.0019 32.0000 1.9711 1.9726 399.8513 400.2278 0.0591 -1.0000 -1.0000 0344912 1598911463.90 151.1323 60.0019 32.0000 1.9691 1.9707 399.9528 400.3286 0.0589 -1.0000 -1.0000 0344982 1598911464.00 151.1323 60.0019 32.0000 1.9679 1.9694 400.1182 400.4936 0.0589 -1.0000 -1.0000 0345052 1598911464.10 151.1323 60.0019 32.0000 1.9683 1.9699 400.2443 400.6197 0.0589 -1.0000 -1.0000 0345112 1598911464.20 151.4298 60.0019 32.0000 1.9705 1.9721 400.1749 400.5510 0.0590 -1.0000 -1.0000 0345611 1598911464.30 151.5042 60.0019 32.0000 1.9720 1.9736 400.0880 400.4641 0.0590 -1.0000 -1.0000 0345702 1598911464.40 151.5042 60.0019 32.0000 1.9695 1.9710 400.0209 400.3967 0.0589 -1.0000 -1.0000 0345761 1598911464.50 151.5042 60.0019 32.0000 1.9690 1.9705 400.2292 400.6053 0.0590 -1.0000 -1.0000 0345841 1598911464.60 151.5042 60.0019 32.0000 1.9697 1.9712 400.3178 400.6937 0.0589 -1.0000 -1.0000 0345901 1598911464.70 151.5042 60.0019 32.0000 1.9715 1.9730 400.3741 400.7504 0.0590 -1.0000 -1.0000 0345971 1598911464.80 151.3659 60.0037 32.0000 1.9699 1.9715 400.1928 400.5691 0.0590 -1.0000 -1.0000 0346041 1598911464.90 151.3659 60.0037 32.0000 1.9721 1.9736 399.8701 400.2466 0.0590 -1.0000 -1.0000 0346101 1598911465.00 151.3659 60.0037 32.0000 1.9710 1.9726 399.8762 400.2523 0.0590 -1.0000 -1.0000 0346171 1598911465.10 151.3659 60.0037 32.0000 1.9711 1.9726 399.8851 400.2594 0.0587 -1.0000 -1.0000 0346251 1598911465.20 151.3659 60.0037 32.0000 1.9694 1.9710 400.2881 400.6636 0.0589 -1.0000 -1.0000 0346311 1598911465.30 151.3659 60.0037 32.0000 1.9687 1.9702 400.3315 400.7070 0.0588 -1.0000 -1.0000 0346381 1598911465.40 151.3659 60.0037 32.0000 1.9688 1.9703 400.1827 400.5579 0.0589 -1.0000 -1.0000 0346441 1598911465.50 151.3659 60.0037 32.0000 1.9703 1.9718 400.0681 400.4442 0.0589 -1.0000 -1.0000 0346511 1598911465.60 151.3659 60.0037 32.0000 1.9704 1.9719 400.0327 400.4075 0.0588 -1.0000 -1.0000 0346581 1598911465.70 151.3659 60.0037 32.0000 1.9689 1.9704 400.2615 400.6373 0.0589 -1.0000 -1.0000 0346651 1598911465.80 151.4338 60.0037 32.0000 1.9694 1.9709 400.2684 400.6439 0.0589 -1.0000 -1.0000 0346721 1598911465.90 151.6715 60.0037 32.0000 1.9722 1.9737 400.0205 400.3963 0.0590 -1.0000 -1.0000 0346801 1598911466.00 151.6715 60.0037 32.0000 1.9718 1.9734 399.8679 400.2444 0.0590 -1.0000 -1.0000 0346861 1598911466.10 151.6715 60.0037 32.0000 1.9716 1.9731 399.9426 400.3170 0.0587 -1.0000 -1.0000 0346921 1598911466.20 151.3620 60.0037 32.0000 1.9727 1.9742 400.0384 400.4153 0.0590 -1.0000 -1.0000 0346991 1598911466.30 151.3620 60.0037 32.0000 1.9702 1.9717 400.4708 400.8468 0.0589 -1.0000 -1.0000 0347061 1598911466.40 151.3620 60.0037 32.0000 1.9701 1.9716 400.4196 400.7960 0.0589 -1.0000 -1.0000 0347121 1598911466.50 151.3620 60.0037 32.0000 1.9720 1.9736 400.1712 400.5461 0.0588 -1.0000 -1.0000 0347191 1598911466.60 151.3620 60.0037 32.0000 1.9708 1.9723 400.2678 400.6435 0.0589 -1.0000 -1.0000 0347251 1598911466.70 151.3620 60.0037 32.0000 1.9683 1.9699 400.3207 400.6954 0.0588 -1.0000 -1.0000 0347321 1598911466.80 151.3620 60.0037 32.0000 1.9679 1.9695 400.2401 400.6168 0.0590 -1.0000 -1.0000 0347390 1598911466.90 151.3620 60.0037 32.0000 1.9689 1.9704 400.0818 400.4576 0.0589 -1.0000 -1.0000 0347451 1598911467.00 151.3832 60.0037 32.0000 1.9719 1.9734 399.7275 400.1027 0.0589 -1.0000 -1.0000 0347511 1598911467.10 151.3832 60.0037 32.0000 1.9718 1.9733 399.7823 400.1578 0.0590 -1.0000 -1.0000 0347600 1598911467.20 151.3832 60.0037 32.0000 1.9707 1.9722 399.8989 400.2733 0.0588 -1.0000 -1.0000 0347680 1598911467.30 151.3832 60.0037 32.0000 1.9694 1.9709 400.2109 400.5872 0.0590 -1.0000 -1.0000 0347920 1598911467.40 151.3832 60.0037 32.0000 1.9696 1.9711 400.3794 400.7562 0.0591 -1.0000 -1.0000 0347980 1598911467.50 151.3832 60.0037 32.0000 1.9709 1.9724 400.2006 400.5775 0.0590 -1.0000 -1.0000 0348040 1598911467.60 151.3832 60.0037 32.0000 1.9712 1.9727 400.0809 400.4569 0.0590 -1.0000 -1.0000 0348120 1598911467.70 151.8578 60.0037 32.0000 1.9718 1.9734 400.0665 400.4426 0.0590 -1.0000 -1.0000 0348180 1598911467.80 151.8578 60.0037 32.0000 1.9703 1.9718 400.3900 400.7674 0.0591 -1.0000 -1.0000 0348410 1598911467.90 151.8578 60.0037 32.0000 1.9718 1.9733 400.5013 400.8774 0.0589 -1.0000 -1.0000 0348480 1598911468.00 151.8578 60.0037 32.0000 1.9720 1.9736 400.2831 400.6596 0.0590 -1.0000 -1.0000 0348540 1598911468.10 151.8578 60.0037 32.0000 1.9727 1.9743 399.7909 400.1673 0.0591 -1.0000 -1.0000 0348600 1598911468.20 151.8578 60.0037 32.0000 1.9715 1.9730 400.1154 400.4914 0.0589 -1.0000 -1.0000 0348680 1598911468.30 151.2611 60.0037 32.0000 1.9701 1.9717 400.4104 400.7861 0.0589 -1.0000 -1.0000 0349409 1598911468.40 151.2611 60.0037 32.0000 1.9708 1.9723 400.1539 400.5301 0.0589 -1.0000 -1.0000 0349479 1598911468.50 151.2611 60.0037 32.0000 1.9711 1.9726 399.7320 400.1066 0.0588 -1.0000 -1.0000 0349550 1598911468.60 151.2611 60.0037 32.0000 1.9709 1.9724 399.6553 400.0297 0.0588 -1.0000 -1.0000 0349609 1598911468.70 151.2611 60.0037 32.0000 1.9715 1.9731 400.0627 400.4391 0.0592 -1.0000 -1.0000 0349679 1598911468.80 151.5979 60.0037 32.0000 1.9704 1.9719 400.2669 400.6439 0.0590 -1.0000 -1.0000 0349749 1598911468.90 151.6987 60.0037 32.0000 1.9726 1.9741 400.0653 400.4417 0.0590 -1.0000 -1.0000 0349809 1598911469.00 151.6987 60.0037 32.0000 1.9730 1.9745 399.9402 400.3163 0.0590 -1.0000 -1.0000 0349869 1598911469.10 151.6987 60.0037 32.0000 1.9718 1.9733 399.7907 400.1666 0.0590 -1.0000 -1.0000 0349949 1598911469.20 151.6987 60.0037 32.0000 1.9704 1.9720 400.2812 400.6573 0.0590 -1.0000 -1.0000 0350019 1598911469.30 151.6987 60.0037 32.0000 1.9697 1.9712 400.3235 400.6997 0.0589 -1.0000 -1.0000 0350089 1598911469.40 151.5577 60.0037 32.0000 1.9694 1.9709 400.1545 400.5295 0.0588 -1.0000 -1.0000 0350149 1598911469.50 151.5577 60.0037 32.0000 1.9707 1.9723 400.1036 400.4793 0.0590 -1.0000 -1.0000 0350219 1598911469.60 151.5577 60.0037 32.0000 1.9703 1.9718 399.8674 400.2442 0.0592 -1.0000 -1.0000 0350289 1598911469.70 151.5577 60.0037 32.0000 1.9711 1.9726 400.0183 400.3950 0.0590 -1.0000 -1.0000 0350349 1598911469.80 151.5577 60.0037 32.0000 1.9685 1.9700 400.2541 400.6297 0.0588 -1.0000 -1.0000 0350409 1598911469.90 151.5290 60.0033 32.0000 1.9682 1.9697 400.0284 400.4037 0.0589 -1.0000 -1.0000 0350659 1598911470.00 151.5290 60.0033 32.0000 1.9705 1.9720 399.7293 400.1060 0.0592 -1.0000 -1.0000 0350719 1598911470.10 151.5290 60.0033 32.0000 1.9714 1.9729 399.9615 400.3386 0.0591 -1.0000 -1.0000 0350779 1598911470.20 151.5290 60.0033 32.0000 1.9706 1.9721 400.0586 400.4344 0.0589 -1.0000 -1.0000 0350849 1598911470.30 151.5290 60.0033 32.0000 1.9706 1.9721 400.4710 400.8484 0.0591 -1.0000 -1.0000 0350919 1598911470.40 151.5290 60.0033 32.0000 1.9702 1.9717 400.3795 400.7552 0.0587 -1.0000 -1.0000 0351009 1598911470.50 151.5292 60.0033 32.0000 1.9706 1.9721 400.2013 400.5771 0.0590 -1.0000 -1.0000 0351079 1598911470.60 151.5302 60.0033 32.0000 1.9729 1.9744 400.0133 400.3897 0.0590 -1.0000 -1.0000 0351139 1598911470.70 151.5302 60.0033 32.0000 1.9721 1.9736 400.1119 400.4883 0.0590 -1.0000 -1.0000 0351198 1598911470.80 151.5302 60.0033 32.0000 1.9710 1.9725 400.2318 400.6070 0.0589 -1.0000 -1.0000 0351278 1598911470.90 151.5302 60.0033 32.0000 1.9704 1.9720 400.3837 400.7601 0.0590 -1.0000 -1.0000 0351668 1598911471.00 151.5302 60.0033 32.0000 1.9703 1.9719 399.9996 400.3756 0.0590 -1.0000 -1.0000 0351728 1598911471.10 151.5374 60.0033 32.0000 1.9722 1.9737 399.7174 400.0933 0.0590 -1.0000 -1.0000 0351798 1598911471.20 151.5374 60.0033 32.0000 1.9712 1.9727 399.9978 400.3734 0.0589 -1.0000 -1.0000 0351858 1598911471.30 151.5374 60.0033 32.0000 1.9700 1.9715 400.2141 400.5899 0.0589 -1.0000 -1.0000 0351938 1598911471.40 151.5374 60.0033 32.0000 1.9701 1.9716 400.2711 400.6464 0.0588 -1.0000 -1.0000 0351998 1598911471.50 151.5374 60.0033 32.0000 1.9719 1.9734 400.0969 400.4720 0.0588 -1.0000 -1.0000 0352058 1598911471.60 151.4166 60.0033 32.0000 1.9707 1.9723 399.7861 400.1605 0.0588 -1.0000 -1.0000 0352138 1598911471.70 151.4126 60.0033 32.0000 1.9711 1.9726 399.8671 400.2427 0.0590 -1.0000 -1.0000 0352198 1598911471.80 151.4126 60.0033 32.0000 1.9680 1.9695 400.3034 400.6792 0.0589 -1.0000 -1.0000 0352258 1598911471.90 151.4126 60.0033 32.0000 1.9700 1.9715 400.2078 400.5839 0.0590 -1.0000 -1.0000 0352588 1598911472.00 151.4126 60.0033 32.0000 1.9711 1.9727 400.3029 400.6791 0.0590 -1.0000 -1.0000 0352658 1598911472.10 151.4074 60.0033 32.0000 1.9724 1.9739 399.9791 400.3552 0.0590 -1.0000 -1.0000 0352718 1598911472.20 151.3819 60.0033 32.0000 1.9732 1.9748 400.0494 400.4261 0.0591 -1.0000 -1.0000 0352788 1598911472.30 151.3819 60.0033 32.0000 1.9714 1.9729 400.2390 400.6155 0.0590 -1.0000 -1.0000 0352858 1598911472.40 151.3819 60.0033 32.0000 1.9697 1.9712 400.2190 400.5954 0.0590 -1.0000 -1.0000 0353028 1598911472.50 151.3819 60.0033 32.0000 1.9705 1.9720 400.3735 400.7506 0.0591 -1.0000 -1.0000 0353118 1598911472.60 151.3819 60.0033 32.0000 1.9710 1.9725 400.1622 400.5381 0.0589 -1.0000 -1.0000 0353177 1598911472.70 151.6201 60.0033 32.0000 1.9720 1.9736 399.9498 400.3260 0.0589 -1.0000 -1.0000 0353238 1598911472.80 151.6201 60.0033 32.0000 1.9723 1.9738 399.9320 400.3071 0.0589 -1.0000 -1.0000 0353317 1598911472.90 151.6201 60.0033 32.0000 1.9711 1.9726 399.8624 400.2375 0.0589 -1.0000 -1.0000 0353507 1598911473.00 151.6201 60.0033 32.0000 1.9687 1.9703 400.1001 400.4767 0.0590 -1.0000 -1.0000 0353567 1598911473.10 151.6201 60.0033 32.0000 1.9703 1.9718 400.2625 400.6381 0.0589 -1.0000 -1.0000 0353637 1598911473.20 151.5190 60.0033 32.0000 1.9709 1.9724 399.9409 400.3174 0.0590 -1.0000 -1.0000 0353707 1598911473.30 151.3067 60.0033 32.0000 1.9710 1.9725 399.7157 400.0913 0.0589 -1.0000 -1.0000 0353777 1598911473.40 151.3067 60.0033 32.0000 1.9702 1.9717 400.0459 400.4213 0.0589 -1.0000 -1.0000 0353837 1598911473.50 151.3067 60.0033 32.0000 1.9684 1.9699 400.2908 400.6671 0.0590 -1.0000 -1.0000 0354267 1598911473.60 151.3067 60.0033 32.0000 1.9716 1.9731 400.1599 400.5365 0.0591 -1.0000 -1.0000 0354347 1598911473.70 151.3067 60.0033 32.0000 1.9712 1.9727 399.9789 400.3551 0.0590 -1.0000 -1.0000 0354407 1598911473.80 151.5525 60.0033 32.0000 1.9710 1.9725 399.7907 400.1675 0.0591 -1.0000 -1.0000 0354467 1598911473.90 151.8157 60.0033 32.0000 1.9716 1.9731 400.0521 400.4275 0.0588 -1.0000 -1.0000 0354547 1598911474.00 151.8157 60.0033 32.0000 1.9689 1.9704 400.2832 400.6599 0.0590 -1.0000 -1.0000 0354667 1598911474.10 151.8157 60.0033 32.0000 1.9716 1.9731 400.1919 400.5681 0.0590 -1.0000 -1.0000 0354737 1598911474.20 151.8157 60.0033 32.0000 1.9713 1.9729 400.4006 400.7767 0.0589 -1.0000 -1.0000 0354807 1598911474.30 151.8157 60.0033 32.0000 1.9711 1.9727 400.0812 400.4577 0.0590 -1.0000 -1.0000 0354867 1598911474.40 151.6521 60.0033 32.0000 1.9701 1.9717 400.2499 400.6260 0.0589 -1.0000 -1.0000 0354937 1598911474.50 151.5820 60.0033 32.0000 1.9683 1.9698 400.3388 400.7145 0.0589 -1.0000 -1.0000 0355266 1598911474.60 151.5820 60.0033 32.0000 1.9699 1.9715 399.9627 400.3386 0.0588 -1.0000 -1.0000 0355336 1598911474.70 151.5820 60.0033 32.0000 1.9702 1.9717 399.6495 400.0232 0.0587 -1.0000 -1.0000 0355396 1598911474.80 151.5820 60.0033 32.0000 1.9712 1.9727 400.0334 400.4093 0.0590 -1.0000 -1.0000 0355466 1598911474.90 151.5820 60.0033 32.0000 1.9694 1.9709 400.2224 400.5984 0.0590 -1.0000 -1.0000 0355526 1598911475.00 151.5012 60.0037 32.0000 1.9704 1.9719 400.1844 400.5606 0.0589 -1.0000 -1.0000 0356236 1598911475.10 151.5012 60.0037 32.0000 1.9712 1.9727 399.9896 400.3653 0.0590 -1.0000 -1.0000 0356306 1598911475.20 151.5012 60.0037 32.0000 1.9729 1.9744 399.8105 400.1868 0.0590 -1.0000 -1.0000 0356376 1598911475.30 151.5012 60.0037 32.0000 1.9737 1.9752 399.9467 400.3225 0.0590 -1.0000 -1.0000 0356456 1598911475.40 151.5012 60.0037 32.0000 1.9719 1.9734 400.2333 400.6096 0.0590 -1.0000 -1.0000 0356516 1598911475.50 151.5082 60.0037 32.0000 1.9706 1.9721 400.2681 400.6462 0.0592 -1.0000 -1.0000 0356576 1598911475.60 151.5303 60.0037 32.0000 1.9702 1.9717 400.0141 400.3893 0.0588 -1.0000 -1.0000 0356656 1598911475.70 151.5303 60.0037 32.0000 1.9712 1.9728 399.7829 400.1588 0.0590 -1.0000 -1.0000 0356716 1598911475.80 151.5303 60.0037 32.0000 1.9724 1.9739 400.0891 400.4652 0.0590 -1.0000 -1.0000 0356775 1598911475.90 151.5303 60.0037 32.0000 1.9695 1.9710 400.2935 400.6700 0.0589 -1.0000 -1.0000 0356856 1598911476.00 151.5303 60.0037 32.0000 1.9700 1.9715 400.2390 400.6136 0.0588 -1.0000 -1.0000 0356915 1598911476.10 151.6097 60.0037 32.0000 1.9736 1.9752 399.9941 400.3704 0.0591 -1.0000 -1.0000 0356985 1598911476.20 151.7297 60.0037 32.0000 1.9704 1.9719 399.9708 400.3470 0.0590 -1.0000 -1.0000 0357055 1598911476.30 151.7297 60.0037 32.0000 1.9721 1.9736 400.4022 400.7791 0.0591 -1.0000 -1.0000 0357115 1598911476.40 151.7297 60.0037 32.0000 1.9690 1.9705 400.4165 400.7936 0.0590 -1.0000 -1.0000 0357185 1598911476.50 151.7297 60.0037 32.0000 1.9716 1.9731 400.0240 400.4001 0.0590 -1.0000 -1.0000 0357255 1598911476.60 151.7297 60.0037 32.0000 1.9702 1.9717 399.9507 400.3266 0.0589 -1.0000 -1.0000 0357315 1598911476.70 151.6088 60.0037 32.0000 1.9684 1.9699 400.1551 400.5304 0.0589 -1.0000 -1.0000 0357375 1598911476.80 151.5811 60.0037 32.0000 1.9701 1.9716 400.3817 400.7587 0.0592 -1.0000 -1.0000 0357455 1598911476.90 151.5811 60.0037 32.0000 1.9695 1.9711 400.0872 400.4620 0.0588 -1.0000 -1.0000 0357515 1598911477.00 151.5811 60.0037 32.0000 1.9712 1.9727 400.0366 400.4120 0.0589 -1.0000 -1.0000 0357765 1598911477.10 151.5811 60.0037 32.0000 1.9724 1.9739 399.7330 400.1096 0.0591 -1.0000 -1.0000 0357835 1598911477.20 151.5811 60.0037 32.0000 1.9726 1.9742 399.9307 400.3068 0.0590 -1.0000 -1.0000 0357905 1598911477.30 151.5811 60.0037 32.0000 1.9711 1.9727 400.2476 400.6229 0.0588 -1.0000 -1.0000 0357975 1598911477.40 151.4873 60.0037 32.0000 1.9712 1.9727 400.4383 400.8139 0.0590 -1.0000 -1.0000 0358035 1598911477.50 151.4873 60.0037 32.0000 1.9710 1.9725 400.2387 400.6160 0.0591 -1.0000 -1.0000 0358105 1598911477.60 151.4873 60.0037 32.0000 1.9708 1.9723 400.0273 400.4031 0.0589 -1.0000 -1.0000 0358255 1598911477.70 151.4873 60.0037 32.0000 1.9695 1.9710 400.1800 400.5567 0.0590 -1.0000 -1.0000 0358315 1598911477.80 151.4873 60.0037 32.0000 1.9674 1.9689 400.1509 400.5266 0.0590 -1.0000 -1.0000 0358395 1598911477.90 151.4346 60.0037 32.0000 1.9709 1.9724 400.1650 400.5408 0.0589 -1.0000 -1.0000 0358465 1598911478.00 151.3965 60.0037 32.0000 1.9721 1.9736 399.9728 400.3495 0.0591 -1.0000 -1.0000 0358525 1598911478.10 151.3965 60.0037 32.0000 1.9722 1.9737 399.8140 400.1901 0.0590 -1.0000 -1.0000 0359284 1598911478.20 151.3965 60.0037 32.0000 1.9714 1.9729 399.8724 400.2475 0.0589 -1.0000 -1.0000 0359364 1598911478.30 151.3965 60.0037 32.0000 1.9705 1.9720 400.3073 400.6836 0.0589 -1.0000 -1.0000 0359424 1598911478.40 151.3965 60.0037 32.0000 1.9707 1.9722 400.2771 400.6538 0.0591 -1.0000 -1.0000 0359514 1598911478.50 151.4621 60.0037 32.0000 1.9702 1.9717 400.0136 400.3894 0.0589 -1.0000 -1.0000 0359584 1598911478.60 151.5046 60.0037 32.0000 1.9725 1.9740 399.8315 400.2076 0.0591 -1.0000 -1.0000 0359654 1598911478.70 151.5046 60.0037 32.0000 1.9705 1.9721 400.0700 400.4457 0.0589 -1.0000 -1.0000 0359714 1598911478.80 151.5046 60.0037 32.0000 1.9691 1.9707 400.2480 400.6235 0.0588 -1.0000 -1.0000 0359784 1598911478.90 151.5046 60.0037 32.0000 1.9672 1.9687 400.2416 400.6172 0.0589 -1.0000 -1.0000 0359844 1598911479.00 151.5250 60.0037 32.0000 1.9705 1.9720 400.0453 400.4219 0.0590 -1.0000 -1.0000 0359904 1598911479.10 151.7310 60.0037 32.0000 1.9716 1.9732 399.7796 400.1567 0.0591 -1.0000 -1.0000 0359984 1598911479.20 151.7310 60.0037 32.0000 1.9721 1.9737 399.8062 400.1818 0.0589 -1.0000 -1.0000 0400054 1598911479.30 151.7310 60.0037 32.0000 1.9724 1.9739 399.9405 400.3152 0.0588 -1.0000 -1.0000 0400124 1598911479.40 151.7310 60.0037 32.0000 1.9713 1.9728 400.0993 400.4750 0.0589 -1.0000 -1.0000 0400244 1598911479.50 151.7310 60.0037 32.0000 1.9691 1.9707 400.3170 400.6943 0.0592 -1.0000 -1.0000 0400304 1598911479.60 151.7310 60.0037 32.0000 1.9699 1.9714 400.0642 400.4405 0.0590 -1.0000 -1.0000 0400444 1598911479.70 151.7310 60.0037 32.0000 1.9721 1.9736 400.0351 400.4120 0.0592 -1.0000 -1.0000 0400504 1598911479.80 151.4471 60.0008 32.0000 1.9717 1.9732 400.1343 400.5102 0.0589 -1.0000 -1.0000 0400563 1598911479.90 151.4471 60.0008 32.0000 1.9705 1.9720 400.3576 400.7346 0.0590 -1.0000 -1.0000 0400634 1598911480.00 151.4471 60.0008 32.0000 1.9706 1.9721 400.2745 400.6508 0.0590 -1.0000 -1.0000 0400704 1598911480.10 151.4471 60.0008 32.0000 1.9726 1.9741 399.9315 400.3071 0.0589 -1.0000 -1.0000 0400763 1598911480.20 151.4471 60.0008 32.0000 1.9715 1.9730 399.9146 400.2906 0.0590 -1.0000 -1.0000 0400943 1598911480.30 151.4471 60.0008 32.0000 1.9713 1.9728 400.1270 400.5036 0.0591 -1.0000 -1.0000 0401003 1598911480.40 151.4471 60.0008 32.0000 1.9697 1.9712 400.2518 400.6289 0.0591 -1.0000 -1.0000 0401073 1598911480.50 151.4471 60.0008 32.0000 1.9702 1.9717 400.2419 400.6184 0.0590 -1.0000 -1.0000 0401143 1598911480.60 151.4471 60.0008 32.0000 1.9697 1.9712 399.9867 400.3624 0.0589 -1.0000 -1.0000 0401253 1598911480.70 151.4471 60.0008 32.0000 1.9702 1.9717 399.9340 400.3088 0.0588 -1.0000 -1.0000 0401423 1598911480.80 151.4471 60.0008 32.0000 1.9707 1.9722 399.9622 400.3383 0.0590 -1.0000 -1.0000 0401493 1598911480.90 151.4273 60.0008 32.0000 1.9693 1.9708 400.3959 400.7725 0.0590 -1.0000 -1.0000 0401573 1598911481.00 151.3959 60.0008 32.0000 1.9700 1.9715 400.2975 400.6742 0.0590 -1.0000 -1.0000 0401633 1598911481.10 151.3959 60.0008 32.0000 1.9706 1.9722 400.1321 400.5081 0.0590 -1.0000 -1.0000 0401703 1598911481.20 151.3959 60.0008 32.0000 1.9713 1.9728 399.8767 400.2535 0.0590 -1.0000 -1.0000 0401933 1598911481.30 151.3959 60.0008 32.0000 1.9708 1.9723 399.7276 400.1028 0.0589 -1.0000 -1.0000 0402013 1598911481.40 151.3959 60.0008 32.0000 1.9706 1.9722 400.1456 400.5220 0.0590 -1.0000 -1.0000 0402083 1598911481.50 151.3959 60.0008 32.0000 1.9707 1.9722 400.3264 400.7023 0.0590 -1.0000 -1.0000 0402143 1598911481.60 151.3647 60.0008 32.0000 1.9703 1.9718 400.3386 400.7145 0.0589 -1.0000 -1.0000 0402213 1598911481.70 151.3647 60.0008 32.0000 1.9710 1.9725 399.8961 400.2716 0.0590 -1.0000 -1.0000 0402682 1598911481.80 151.3647 60.0008 32.0000 1.9709 1.9724 399.7839 400.1604 0.0591 -1.0000 -1.0000 0402742 1598911481.90 151.3647 60.0008 32.0000 1.9722 1.9737 399.9742 400.3493 0.0588 -1.0000 -1.0000 0402812 1598911482.00 151.3647 60.0008 32.0000 1.9714 1.9729 400.1387 400.5144 0.0589 -1.0000 -1.0000 0402882 1598911482.10 151.7659 60.0008 32.0000 1.9718 1.9734 399.9799 400.3555 0.0590 -1.0000 -1.0000 0402942 1598911482.20 151.7659 60.0008 32.0000 1.9724 1.9740 399.8383 400.2143 0.0589 -1.0000 -1.0000 0403182 1598911482.30 151.7659 60.0008 32.0000 1.9717 1.9732 400.1176 400.4928 0.0589 -1.0000 -1.0000 0403242 1598911482.40 151.7659 60.0008 32.0000 1.9712 1.9727 400.3320 400.7093 0.0592 -1.0000 -1.0000 0403302 1598911482.50 151.7659 60.0008 32.0000 1.9719 1.9734 400.2982 400.6751 0.0590 -1.0000 -1.0000 0403372 1598911482.60 151.7659 60.0008 32.0000 1.9723 1.9738 400.0703 400.4454 0.0589 -1.0000 -1.0000 0403442 1598911482.70 151.4328 60.0008 32.0000 1.9733 1.9749 399.8971 400.2734 0.0590 -1.0000 -1.0000 0403662 1598911482.80 151.4328 60.0008 32.0000 1.9712 1.9727 400.0457 400.4220 0.0590 -1.0000 -1.0000 0403742 1598911482.90 151.4328 60.0008 32.0000 1.9702 1.9717 400.1843 400.5600 0.0590 -1.0000 -1.0000 0403802 1598911483.00 151.4328 60.0008 32.0000 1.9704 1.9720 400.3229 400.6996 0.0590 -1.0000 -1.0000 0403862 1598911483.10 151.4328 60.0008 32.0000 1.9705 1.9720 400.0620 400.4382 0.0590 -1.0000 -1.0000 0403932 1598911483.20 151.4328 60.0008 32.0000 1.9716 1.9731 399.8794 400.2550 0.0588 -1.0000 -1.0000 0404162 1598911483.30 151.3984 60.0008 32.0000 1.9710 1.9725 399.7250 400.1003 0.0590 -1.0000 -1.0000 0404351 1598911483.40 151.3984 60.0008 32.0000 1.9721 1.9736 400.1479 400.5231 0.0589 -1.0000 -1.0000 0404412 1598911483.50 151.3984 60.0008 32.0000 1.9703 1.9719 400.2489 400.6250 0.0589 -1.0000 -1.0000 0404471 1598911483.60 151.3984 60.0008 32.0000 1.9690 1.9706 400.3534 400.7291 0.0589 -1.0000 -1.0000 0404551 1598911483.70 151.3984 60.0008 32.0000 1.9694 1.9709 400.2593 400.6356 0.0590 -1.0000 -1.0000 0404611 1598911483.80 151.4812 60.0008 32.0000 1.9727 1.9742 400.1020 400.4783 0.0590 -1.0000 -1.0000 0404681 1598911483.90 151.6242 60.0008 32.0000 1.9728 1.9743 399.7450 400.1189 0.0588 -1.0000 -1.0000 0404751 1598911484.00 151.6242 60.0008 32.0000 1.9709 1.9724 399.8735 400.2491 0.0589 -1.0000 -1.0000 0404811 1598911484.10 151.6242 60.0008 32.0000 1.9693 1.9708 400.1773 400.5526 0.0588 -1.0000 -1.0000 0404871 1598911484.20 151.6242 60.0008 32.0000 1.9718 1.9733 400.0221 400.3968 0.0588 -1.0000 -1.0000 0404951 1598911484.30 151.6242 60.0008 32.0000 1.9739 1.9754 399.8676 400.2432 0.0590 -1.0000 -1.0000 0405011 1598911484.40 151.3159 60.0008 32.0000 1.9737 1.9753 399.9279 400.3043 0.0591 -1.0000 -1.0000 0405081 1598911484.50 151.3159 60.0008 32.0000 1.9724 1.9739 400.2185 400.5947 0.0589 -1.0000 -1.0000 0405151 1598911484.60 151.3159 60.0008 32.0000 1.9712 1.9727 400.2301 400.6056 0.0589 -1.0000 -1.0000 0405211 1598911484.70 151.3159 60.0008 32.0000 1.9718 1.9733 400.0956 400.4720 0.0590 -1.0000 -1.0000 0405271 1598911484.80 151.3159 60.0008 32.0000 1.9716 1.9732 399.6003 399.9744 0.0588 -1.0000 -1.0000 0405671 1598911484.90 151.3159 60.0008 32.0000 1.9701 1.9716 400.0073 400.3832 0.0590 -1.0000 -1.0000 0405731 1598911485.00 151.4768 60.0014 32.0000 1.9697 1.9712 400.3899 400.7666 0.0590 -1.0000 -1.0000 0405801 1598911485.10 151.4768 60.0014 32.0000 1.9701 1.9716 400.2420 400.6189 0.0592 -1.0000 -1.0000 0405881 1598911485.20 151.4768 60.0014 32.0000 1.9724 1.9739 400.3607 400.7368 0.0588 -1.0000 -1.0000 0405941 1598911485.30 151.4768 60.0014 32.0000 1.9713 1.9728 399.7819 400.1568 0.0588 -1.0000 -1.0000 0406201 1598911485.40 151.4768 60.0014 32.0000 1.9705 1.9720 399.8888 400.2648 0.0592 -1.0000 -1.0000 0406261 1598911485.50 151.4768 60.0014 32.0000 1.9703 1.9718 400.1844 400.5609 0.0589 -1.0000 -1.0000 0406331 1598911485.60 151.5007 60.0014 32.0000 1.9688 1.9703 400.3664 400.7424 0.0590 -1.0000 -1.0000 0406401 1598911485.70 151.5964 60.0014 32.0000 1.9710 1.9725 400.1800 400.5567 0.0591 -1.0000 -1.0000 0406461 1598911485.80 151.5964 60.0014 32.0000 1.9710 1.9725 400.0242 400.3995 0.0589 -1.0000 -1.0000 0406651 1598911485.90 151.5964 60.0014 32.0000 1.9721 1.9736 399.8719 400.2476 0.0589 -1.0000 -1.0000 0406721 1598911486.00 151.5964 60.0014 32.0000 1.9707 1.9723 400.1363 400.5125 0.0591 -1.0000 -1.0000 0406781 1598911486.10 151.5964 60.0014 32.0000 1.9709 1.9724 400.2591 400.6361 0.0591 -1.0000 -1.0000 0406851 1598911486.20 151.5964 60.0014 32.0000 1.9701 1.9717 400.3173 400.6938 0.0590 -1.0000 -1.0000 0406921 1598911486.30 151.4985 60.0014 32.0000 1.9710 1.9726 400.4001 400.7764 0.0590 -1.0000 -1.0000 0407670 1598911486.40 151.4332 60.0014 32.0000 1.9712 1.9727 399.7833 400.1587 0.0589 -1.0000 -1.0000 0407741 1598911486.50 151.4332 60.0014 32.0000 1.9711 1.9726 399.9670 400.3425 0.0589 -1.0000 -1.0000 0407820 1598911486.60 151.4332 60.0014 32.0000 1.9697 1.9712 400.3792 400.7558 0.0590 -1.0000 -1.0000 0407940 1598911486.70 151.4332 60.0014 32.0000 1.9694 1.9709 400.3459 400.7223 0.0590 -1.0000 -1.0000 0408000 1598911486.80 151.4332 60.0014 32.0000 1.9695 1.9710 400.2550 400.6307 0.0589 -1.0000 -1.0000 0408070 1598911486.90 151.6284 60.0014 32.0000 1.9715 1.9730 400.0293 400.4054 0.0590 -1.0000 -1.0000 0408140 1598911487.00 151.6284 60.0014 32.0000 1.9715 1.9730 399.9422 400.3182 0.0590 -1.0000 -1.0000 0408200 1598911487.10 151.6284 60.0014 32.0000 1.9724 1.9739 399.9596 400.3358 0.0590 -1.0000 -1.0000 0408270 1598911487.20 151.6284 60.0014 32.0000 1.9711 1.9726 400.2494 400.6251 0.0590 -1.0000 -1.0000 0408330 1598911487.30 151.6284 60.0014 32.0000 1.9709 1.9724 400.3762 400.7525 0.0589 -1.0000 -1.0000 0408410 1598911487.40 151.5199 60.0014 32.0000 1.9694 1.9709 400.2896 400.6660 0.0590 -1.0000 -1.0000 0408470 1598911487.50 151.4582 60.0014 32.0000 1.9702 1.9717 399.9585 400.3343 0.0590 -1.0000 -1.0000 0408570 1598911487.60 151.4582 60.0014 32.0000 1.9705 1.9721 399.8545 400.2304 0.0590 -1.0000 -1.0000 0408670 1598911487.70 151.4582 60.0014 32.0000 1.9709 1.9724 399.9333 400.3094 0.0590 -1.0000 -1.0000 0408730 1598911487.80 151.4582 60.0014 32.0000 1.9679 1.9695 400.2940 400.6708 0.0590 -1.0000 -1.0000 0408910 1598911487.90 151.4582 60.0014 32.0000 1.9690 1.9706 400.2784 400.6542 0.0589 -1.0000 -1.0000 0408980 1598911488.00 151.5457 60.0014 32.0000 1.9704 1.9720 400.0749 400.4513 0.0590 -1.0000 -1.0000 0409040 1598911488.10 151.5457 60.0014 32.0000 1.9709 1.9725 400.0344 400.4102 0.0590 -1.0000 -1.0000 0409100 1598911488.20 151.5457 60.0014 32.0000 1.9727 1.9742 399.7865 400.1626 0.0590 -1.0000 -1.0000 0409190 1598911488.30 151.5457 60.0014 32.0000 1.9714 1.9730 400.0867 400.4617 0.0588 -1.0000 -1.0000 0409250 1598911488.40 151.5457 60.0014 32.0000 1.9715 1.9730 400.1954 400.5713 0.0589 -1.0000 -1.0000 0409309 1598911488.50 151.5457 60.0014 32.0000 1.9709 1.9724 400.2931 400.6691 0.0590 -1.0000 -1.0000 0409389 1598911488.60 151.5457 60.0014 32.0000 1.9727 1.9742 399.9309 400.3073 0.0590 -1.0000 -1.0000 0409459 1598911488.70 151.5457 60.0014 32.0000 1.9715 1.9730 399.8768 400.2524 0.0590 -1.0000 -1.0000 0409520 1598911488.80 151.5457 60.0014 32.0000 1.9692 1.9708 400.1835 400.5601 0.0591 -1.0000 -1.0000 0409709 1598911488.90 151.5457 60.0014 32.0000 1.9715 1.9730 400.2139 400.5909 0.0591 -1.0000 -1.0000 0409769 1598911489.00 151.5457 60.0014 32.0000 1.9710 1.9725 399.9048 400.2823 0.0591 -1.0000 -1.0000 0409829 1598911489.10 151.5457 60.0014 32.0000 1.9699 1.9714 399.7767 400.1524 0.0590 -1.0000 -1.0000 0409909 1598911489.20 151.4474 60.0014 32.0000 1.9718 1.9733 400.0550 400.4316 0.0591 -1.0000 -1.0000 0409969 1598911489.30 151.4474 60.0014 32.0000 1.9697 1.9713 400.2423 400.6199 0.0592 -1.0000 -1.0000 0410039 1598911489.40 151.4474 60.0014 32.0000 1.9688 1.9703 400.2919 400.6685 0.0590 -1.0000 -1.0000 0410099 1598911489.50 151.4474 60.0014 32.0000 1.9708 1.9724 400.1045 400.4815 0.0591 -1.0000 -1.0000 0410169 1598911489.60 151.4474 60.0014 32.0000 1.9724 1.9740 400.0761 400.4522 0.0590 -1.0000 -1.0000 0410239 1598911489.70 151.4474 60.0014 32.0000 1.9719 1.9734 399.9181 400.2942 0.0589 -1.0000 -1.0000 0410299 1598911489.80 151.4474 60.0014 32.0000 1.9699 1.9714 400.1719 400.5490 0.0591 -1.0000 -1.0000 0410369 1598911489.90 151.6226 60.0002 32.0000 1.9717 1.9732 400.1610 400.5368 0.0589 -1.0000 -1.0000 0410449 1598911490.00 151.6226 60.0002 32.0000 1.9705 1.9721 400.2476 400.6237 0.0590 -1.0000 -1.0000 0410509 1598911490.10 151.6226 60.0002 32.0000 1.9725 1.9740 400.0390 400.4161 0.0591 -1.0000 -1.0000 0410569 1598911490.20 151.6226 60.0002 32.0000 1.9719 1.9734 399.9454 400.3223 0.0591 -1.0000 -1.0000 0410639 1598911490.30 151.6226 60.0002 32.0000 1.9720 1.9735 399.9148 400.2912 0.0591 -1.0000 -1.0000 0410709 1598911490.40 151.6226 60.0002 32.0000 1.9706 1.9721 400.2375 400.6149 0.0591 -1.0000 -1.0000 0410929 1598911490.50 151.6226 60.0002 32.0000 1.9686 1.9701 400.2103 400.5870 0.0590 -1.0000 -1.0000 0411009 1598911490.60 151.4498 60.0002 32.0000 1.9711 1.9727 400.0822 400.4580 0.0589 -1.0000 -1.0000 0411069 1598911490.70 151.4498 60.0002 32.0000 1.9712 1.9727 400.0194 400.3953 0.0589 -1.0000 -1.0000 0411129 1598911490.80 151.4498 60.0002 32.0000 1.9697 1.9712 400.0330 400.4095 0.0591 -1.0000 -1.0000 0411209 1598911490.90 151.4498 60.0002 32.0000 1.9689 1.9704 400.1910 400.5671 0.0590 -1.0000 -1.0000 0411439 1598911491.00 151.4498 60.0002 32.0000 1.9697 1.9712 400.3373 400.7136 0.0590 -1.0000 -1.0000 0411498 1598911491.10 151.4498 60.0002 32.0000 1.9695 1.9710 399.8836 400.2590 0.0589 -1.0000 -1.0000 0411568 1598911491.20 151.5583 60.0002 32.0000 1.9714 1.9729 399.7885 400.1639 0.0589 -1.0000 -1.0000 0411628 1598911491.30 151.5583 60.0002 32.0000 1.9700 1.9715 400.0806 400.4563 0.0589 -1.0000 -1.0000 0411708 1598911491.40 151.5583 60.0002 32.0000 1.9690 1.9705 400.3725 400.7487 0.0590 -1.0000 -1.0000 0412518 1598911491.50 151.5583 60.0002 32.0000 1.9719 1.9734 400.2016 400.5783 0.0590 -1.0000 -1.0000 0412588 1598911491.60 151.5583 60.0002 32.0000 1.9720 1.9735 400.0617 400.4376 0.0590 -1.0000 -1.0000 0412668 1598911491.70 151.5583 60.0002 32.0000 1.9730 1.9746 399.8354 400.2117 0.0591 -1.0000 -1.0000 0412728 1598911491.80 151.6072 60.0002 32.0000 1.9715 1.9730 399.7586 400.1343 0.0589 -1.0000 -1.0000 0412798 1598911491.90 151.6072 60.0002 32.0000 1.9711 1.9726 400.3217 400.6972 0.0589 -1.0000 -1.0000 0412868 1598911492.00 151.6072 60.0002 32.0000 1.9712 1.9727 400.2464 400.6234 0.0591 -1.0000 -1.0000 0412928 1598911492.10 151.6072 60.0002 32.0000 1.9705 1.9721 400.0439 400.4207 0.0590 -1.0000 -1.0000 0412988 1598911492.20 151.6072 60.0002 32.0000 1.9708 1.9723 399.7542 400.1292 0.0589 -1.0000 -1.0000 0413068 1598911492.30 151.5844 60.0002 32.0000 1.9694 1.9710 399.8438 400.2186 0.0588 -1.0000 -1.0000 0413128 1598911492.40 151.5844 60.0002 32.0000 1.9701 1.9716 400.2985 400.6742 0.0589 -1.0000 -1.0000 0413188 1598911492.50 151.5844 60.0002 32.0000 1.9711 1.9726 400.2901 400.6668 0.0591 -1.0000 -1.0000 0413268 1598911492.60 151.5844 60.0002 32.0000 1.9714 1.9729 399.9213 400.2980 0.0591 -1.0000 -1.0000 0413328 1598911492.70 151.5844 60.0002 32.0000 1.9712 1.9727 399.7210 400.0960 0.0588 -1.0000 -1.0000 0413388 1598911492.80 151.5844 60.0002 32.0000 1.9706 1.9721 399.9075 400.2831 0.0590 -1.0000 -1.0000 0413468 1598911492.90 151.4557 60.0002 32.0000 1.9704 1.9719 400.1049 400.4814 0.0590 -1.0000 -1.0000 0413528 1598911493.00 151.4557 60.0002 32.0000 1.9706 1.9722 400.1306 400.5069 0.0590 -1.0000 -1.0000 0413697 1598911493.10 151.4557 60.0002 32.0000 1.9728 1.9744 399.9320 400.3080 0.0590 -1.0000 -1.0000 0413777 1598911493.20 151.4557 60.0002 32.0000 1.9724 1.9739 399.7989 400.1759 0.0592 -1.0000 -1.0000 0413837 1598911493.30 151.4557 60.0002 32.0000 1.9707 1.9722 400.1662 400.5426 0.0589 -1.0000 -1.0000 0413907 1598911493.40 151.6225 60.0002 32.0000 1.9699 1.9714 400.2551 400.6311 0.0590 -1.0000 -1.0000 0413967 1598911493.50 151.7506 60.0002 32.0000 1.9700 1.9715 400.2910 400.6683 0.0593 -1.0000 -1.0000 0414167 1598911493.60 151.7506 60.0002 32.0000 1.9712 1.9728 400.1614 400.5391 0.0592 -1.0000 -1.0000 0414237 1598911493.70 151.7506 60.0002 32.0000 1.9726 1.9741 399.8589 400.2344 0.0590 -1.0000 -1.0000 0414297 1598911493.80 151.7506 60.0002 32.0000 1.9721 1.9736 400.0312 400.4077 0.0590 -1.0000 -1.0000 0414357 1598911493.90 151.7506 60.0002 32.0000 1.9707 1.9722 400.1520 400.5288 0.0591 -1.0000 -1.0000 0414437 1598911494.00 151.4133 60.0002 32.0000 1.9678 1.9693 400.2434 400.6198 0.0589 -1.0000 -1.0000 0414967 1598911494.10 151.4133 60.0002 32.0000 1.9710 1.9725 399.8777 400.2536 0.0591 -1.0000 -1.0000 0415027 1598911494.20 151.4133 60.0002 32.0000 1.9719 1.9735 399.9119 400.2866 0.0588 -1.0000 -1.0000 0415097 1598911494.30 151.4133 60.0002 32.0000 1.9704 1.9720 399.9861 400.3622 0.0590 -1.0000 -1.0000 0415167 1598911494.40 151.4133 60.0002 32.0000 1.9695 1.9711 400.3712 400.7473 0.0589 -1.0000 -1.0000 0415237 1598911494.50 151.4345 60.0002 32.0000 1.9713 1.9728 400.3024 400.6795 0.0591 -1.0000 -1.0000 0415486 1598911494.60 151.5561 60.0002 32.0000 1.9726 1.9741 399.9958 400.3722 0.0590 -1.0000 -1.0000 0415547 1598911494.70 151.5561 60.0002 32.0000 1.9720 1.9735 399.7719 400.1474 0.0589 -1.0000 -1.0000 0415617 1598911494.80 151.5561 60.0002 32.0000 1.9702 1.9717 400.1174 400.4928 0.0590 -1.0000 -1.0000 0415696 1598911494.90 151.5561 60.0002 32.0000 1.9688 1.9703 400.2172 400.5946 0.0592 -1.0000 -1.0000 0415756 1598911495.00 151.5561 60.0002 32.0000 1.9691 1.9706 400.0825 400.4590 0.0590 -1.0000 -1.0000 0416286 1598911495.10 151.6436 60.0006 32.0000 1.9706 1.9721 400.0710 400.4473 0.0590 -1.0000 -1.0000 0416356 1598911495.20 151.6482 60.0006 32.0000 1.9719 1.9734 399.9442 400.3203 0.0590 -1.0000 -1.0000 0416416 1598911495.30 151.6482 60.0006 32.0000 1.9733 1.9748 399.8064 400.1823 0.0590 -1.0000 -1.0000 0416496 1598911495.40 151.6482 60.0006 32.0000 1.9698 1.9714 400.0035 400.3804 0.0591 -1.0000 -1.0000 0416616 1598911495.50 151.6482 60.0006 32.0000 1.9698 1.9713 400.2605 400.6358 0.0589 -1.0000 -1.0000 0416716 1598911495.60 151.6482 60.0006 32.0000 1.9691 1.9706 400.3135 400.6908 0.0591 -1.0000 -1.0000 0416796 1598911495.70 151.2163 60.0006 32.0000 1.9710 1.9725 400.1954 400.5716 0.0590 -1.0000 -1.0000 0416856 1598911495.80 151.2163 60.0006 32.0000 1.9715 1.9730 400.0488 400.4244 0.0589 -1.0000 -1.0000 0416916 1598911495.90 151.2163 60.0006 32.0000 1.9724 1.9740 399.8549 400.2306 0.0590 -1.0000 -1.0000 0416986 1598911496.00 151.2163 60.0006 32.0000 1.9689 1.9704 400.1370 400.5139 0.0591 -1.0000 -1.0000 0417056 1598911496.10 151.2163 60.0006 32.0000 1.9700 1.9715 400.2185 400.5939 0.0590 -1.0000 -1.0000 0417126 1598911496.20 151.4459 60.0006 32.0000 1.9720 1.9735 400.0761 400.4530 0.0591 -1.0000 -1.0000 0417196 1598911496.30 151.4459 60.0006 32.0000 1.9711 1.9726 400.0279 400.4044 0.0590 -1.0000 -1.0000 0417266 1598911496.40 151.4459 60.0006 32.0000 1.9700 1.9715 400.4416 400.8176 0.0589 -1.0000 -1.0000 0417326 1598911496.50 151.4459 60.0006 32.0000 1.9699 1.9714 400.2450 400.6215 0.0590 -1.0000 -1.0000 0417395 1598911496.60 151.4459 60.0006 32.0000 1.9702 1.9717 400.0266 400.4019 0.0589 -1.0000 -1.0000 0417465 1598911496.70 151.4459 60.0006 32.0000 1.9709 1.9724 399.9121 400.2886 0.0590 -1.0000 -1.0000 0417526 1598911496.80 151.5492 60.0006 32.0000 1.9702 1.9717 399.9145 400.2899 0.0588 -1.0000 -1.0000 0417596 1598911496.90 151.5492 60.0006 32.0000 1.9684 1.9699 400.1384 400.5145 0.0590 -1.0000 -1.0000 0417656 1598911497.00 151.5492 60.0006 32.0000 1.9694 1.9709 400.2302 400.6062 0.0589 -1.0000 -1.0000 0417726 1598911497.10 151.5492 60.0006 32.0000 1.9699 1.9714 400.1298 400.5051 0.0589 -1.0000 -1.0000 0417946 1598911497.20 151.5492 60.0006 32.0000 1.9707 1.9722 400.0414 400.4174 0.0590 -1.0000 -1.0000 0418006 1598911497.30 151.5492 60.0006 32.0000 1.9707 1.9722 399.9829 400.3588 0.0589 -1.0000 -1.0000 0418075 1598911497.40 151.5492 60.0006 32.0000 1.9703 1.9718 400.1346 400.5102 0.0589 -1.0000 -1.0000 0418145 1598911497.50 151.5241 60.0006 32.0000 1.9690 1.9705 400.4147 400.7909 0.0590 -1.0000 -1.0000 0418206 1598911497.60 151.5241 60.0006 32.0000 1.9691 1.9706 400.1862 400.5626 0.0590 -1.0000 -1.0000 0418445 1598911497.70 151.5241 60.0006 32.0000 1.9724 1.9739 399.8309 400.2070 0.0590 -1.0000 -1.0000 0418505 1598911497.80 151.5241 60.0006 32.0000 1.9740 1.9756 399.9726 400.3477 0.0589 -1.0000 -1.0000 0418565 1598911497.90 151.5241 60.0006 32.0000 1.9721 1.9736 399.9149 400.2909 0.0590 -1.0000 -1.0000 0418635 1598911498.00 151.5359 60.0006 32.0000 1.9697 1.9713 400.3119 400.6888 0.0591 -1.0000 -1.0000 0418705 1598911498.10 151.6266 60.0006 32.0000 1.9699 1.9714 400.1610 400.5382 0.0592 -1.0000 -1.0000 0418765 1598911498.20 151.6266 60.0006 32.0000 1.9702 1.9717 399.8116 400.1890 0.0592 -1.0000 -1.0000 0418835 1598911498.30 151.6266 60.0006 32.0000 1.9720 1.9736 399.8525 400.2282 0.0589 -1.0000 -1.0000 0418895 1598911498.40 151.6266 60.0006 32.0000 1.9699 1.9714 400.1240 400.4987 0.0588 -1.0000 -1.0000 0418965 1598911498.50 151.6266 60.0006 32.0000 1.9707 1.9722 400.1271 400.5021 0.0588 -1.0000 -1.0000 0419035 1598911498.60 151.6266 60.0006 32.0000 1.9711 1.9726 400.0156 400.3910 0.0590 -1.0000 -1.0000 0419265 1598911498.70 151.5182 60.0006 32.0000 1.9699 1.9715 399.6984 400.0744 0.0589 -1.0000 -1.0000 0419325 1598911498.80 151.5182 60.0006 32.0000 1.9694 1.9710 400.0151 400.3907 0.0589 -1.0000 -1.0000 0419395 1598911498.90 151.5182 60.0006 32.0000 1.9694 1.9710 400.2792 400.6546 0.0590 -1.0000 -1.0000 0419455 1598911499.00 151.5182 60.0006 32.0000 1.9721 1.9736 400.3158 400.6932 0.0591 -1.0000 -1.0000 0419525 1598911499.10 151.5182 60.0006 32.0000 1.9696 1.9711 400.2870 400.6629 0.0589 -1.0000 -1.0000 0420015 1598911499.20 151.5182 60.0006 32.0000 1.9713 1.9728 399.7007 400.0759 0.0589 -1.0000 -1.0000 0420074 1598911499.30 151.6180 60.0006 32.0000 1.9717 1.9732 399.9229 400.2995 0.0592 -1.0000 -1.0000 0420164 1598911499.40 151.6180 60.0006 32.0000 1.9709 1.9725 400.5237 400.9012 0.0592 -1.0000 -1.0000 0420244 1598911499.50 151.6180 60.0006 32.0000 1.9708 1.9723 400.1738 400.5516 0.0592 -1.0000 -1.0000 0420304 1598911499.60 151.6180 60.0006 32.0000 1.9717 1.9732 399.8255 400.2017 0.0590 -1.0000 -1.0000 0420374 1598911499.70 151.6180 60.0006 32.0000 1.9699 1.9714 399.9931 400.3701 0.0591 -1.0000 -1.0000 0420434 1598911499.80 151.6180 60.0006 32.0000 1.9702 1.9717 400.2585 400.6339 0.0588 -1.0000 -1.0000 0420504 1598911499.90 151.3656 60.0009 32.0000 1.9701 1.9716 400.0983 400.4742 0.0590 -1.0000 -1.0000 0420574 1598911500.00 151.3448 60.0009 32.0000 1.9718 1.9733 399.9717 400.3480 0.0590 -1.0000 -1.0000 0420644 1598911500.10 151.3448 60.0009 32.0000 1.9716 1.9731 399.5825 399.9584 0.0590 -1.0000 -1.0000 0420754 1598911500.20 151.3448 60.0009 32.0000 1.9694 1.9710 399.9516 400.3266 0.0588 -1.0000 -1.0000 0420824 1598911500.30 151.3448 60.0009 32.0000 1.9694 1.9710 400.1706 400.5458 0.0589 -1.0000 -1.0000 0420894 1598911500.40 151.3448 60.0009 32.0000 1.9698 1.9713 400.3207 400.6979 0.0592 -1.0000 -1.0000 0420954 1598911500.50 151.5424 60.0009 32.0000 1.9719 1.9735 400.1709 400.5468 0.0589 -1.0000 -1.0000 0421024 1598911500.60 151.5424 60.0009 32.0000 1.9729 1.9744 400.0901 400.4669 0.0590 -1.0000 -1.0000 0421534 1598911500.70 151.5424 60.0009 32.0000 1.9718 1.9733 400.1558 400.5319 0.0590 -1.0000 -1.0000 0421594 1598911500.80 151.5424 60.0009 32.0000 1.9698 1.9714 400.3124 400.6898 0.0592 -1.0000 -1.0000 0421664 1598911500.90 151.5424 60.0009 32.0000 1.9704 1.9720 400.1424 400.5187 0.0589 -1.0000 -1.0000 0421724 1598911501.00 151.3814 60.0009 32.0000 1.9710 1.9726 399.7667 400.1421 0.0590 -1.0000 -1.0000 0421793 1598911501.10 151.3625 60.0009 32.0000 1.9712 1.9727 399.8478 400.2235 0.0590 -1.0000 -1.0000 0421863 1598911501.20 151.3625 60.0009 32.0000 1.9701 1.9716 400.1607 400.5372 0.0590 -1.0000 -1.0000 0421983 1598911501.30 151.3625 60.0009 32.0000 1.9688 1.9704 400.2113 400.5870 0.0589 -1.0000 -1.0000 0422053 1598911501.40 151.3625 60.0009 32.0000 1.9683 1.9698 399.9788 400.3557 0.0591 -1.0000 -1.0000 0422123 1598911501.50 151.3625 60.0009 32.0000 1.9703 1.9718 399.9573 400.3339 0.0591 -1.0000 -1.0000 0422183 1598911501.60 151.3429 60.0009 32.0000 1.9724 1.9739 399.9562 400.3320 0.0590 -1.0000 -1.0000 0422253 1598911501.70 151.3235 60.0009 32.0000 1.9717 1.9732 399.9789 400.3549 0.0589 -1.0000 -1.0000 0422313 1598911501.80 151.3235 60.0009 32.0000 1.9700 1.9715 400.3904 400.7666 0.0590 -1.0000 -1.0000 0422383 1598911501.90 151.3235 60.0009 32.0000 1.9681 1.9696 400.4538 400.8307 0.0591 -1.0000 -1.0000 0422453 1598911502.00 151.3235 60.0009 32.0000 1.9694 1.9709 400.2123 400.5895 0.0592 -1.0000 -1.0000 0422513 1598911502.10 151.3235 60.0009 32.0000 1.9715 1.9730 399.9134 400.2895 0.0589 -1.0000 -1.0000 0422573 1598911502.20 151.4301 60.0009 32.0000 1.9719 1.9735 399.7573 400.1332 0.0590 -1.0000 -1.0000 0423273 1598911502.30 151.5688 60.0009 32.0000 1.9713 1.9728 399.9313 400.3058 0.0587 -1.0000 -1.0000 0423333 1598911502.40 151.5688 60.0009 32.0000 1.9703 1.9718 400.2841 400.6584 0.0587 -1.0000 -1.0000 0423393 1598911502.50 151.5688 60.0009 32.0000 1.9706 1.9721 400.3356 400.7115 0.0589 -1.0000 -1.0000 0423463 1598911502.60 151.5688 60.0009 32.0000 1.9715 1.9730 400.1335 400.5088 0.0588 -1.0000 -1.0000 0423533 1598911502.70 151.5688 60.0009 32.0000 1.9711 1.9726 399.9069 400.2826 0.0590 -1.0000 -1.0000 0423593 1598911502.80 151.4007 60.0009 32.0000 1.9706 1.9721 399.9580 400.3343 0.0590 -1.0000 -1.0000 0423663 1598911502.90 151.4007 60.0009 32.0000 1.9695 1.9711 400.2307 400.6068 0.0589 -1.0000 -1.0000 0423733 1598911503.00 151.4007 60.0009 32.0000 1.9698 1.9713 400.3219 400.6985 0.0591 -1.0000 -1.0000 0423792 1598911503.10 151.4007 60.0009 32.0000 1.9685 1.9701 400.1783 400.5552 0.0590 -1.0000 -1.0000 0423862 1598911503.20 151.4007 60.0009 32.0000 1.9699 1.9714 399.6793 400.0550 0.0590 -1.0000 -1.0000 0423972 1598911503.30 151.4007 60.0009 32.0000 1.9716 1.9731 399.7143 400.0900 0.0590 -1.0000 -1.0000 0424043 1598911503.40 151.4007 60.0009 32.0000 1.9715 1.9730 399.9943 400.3703 0.0590 -1.0000 -1.0000 0424112 1598911503.50 151.5562 60.0009 32.0000 1.9692 1.9708 400.1919 400.5682 0.0590 -1.0000 -1.0000 0424172 1598911503.60 151.5562 60.0009 32.0000 1.9689 1.9704 400.2306 400.6073 0.0590 -1.0000 -1.0000 0424242 1598911503.70 151.5562 60.0009 32.0000 1.9690 1.9706 400.1655 400.5423 0.0591 -1.0000 -1.0000 0425012 1598911503.80 151.5562 60.0009 32.0000 1.9698 1.9713 399.9169 400.2925 0.0589 -1.0000 -1.0000 0425072 1598911503.90 151.5562 60.0009 32.0000 1.9707 1.9722 400.0373 400.4134 0.0590 -1.0000 -1.0000 0425142 1598911504.00 151.5562 60.0009 32.0000 1.9688 1.9703 400.3768 400.7535 0.0590 -1.0000 -1.0000 0425202 1598911504.10 151.5562 60.0009 32.0000 1.9701 1.9716 400.3055 400.6825 0.0591 -1.0000 -1.0000 0425272 1598911504.20 151.5562 60.0009 32.0000 1.9716 1.9731 400.0477 400.4242 0.0590 -1.0000 -1.0000 0425342 1598911504.30 151.5562 60.0009 32.0000 1.9717 1.9732 399.7601 400.1366 0.0591 -1.0000 -1.0000 0425402 1598911504.40 151.5562 60.0009 32.0000 1.9697 1.9712 400.1392 400.5150 0.0590 -1.0000 -1.0000 0425472 1598911504.50 151.5562 60.0009 32.0000 1.9691 1.9707 400.2657 400.6416 0.0589 -1.0000 -1.0000 0425552 1598911504.60 151.6137 59.9994 32.0000 1.9716 1.9732 400.1963 400.5726 0.0591 -1.0000 -1.0000 0425612 1598911504.70 151.6137 59.9994 32.0000 1.9712 1.9727 399.8702 400.2481 0.0592 -1.0000 -1.0000 0425671 1598911504.80 151.6137 59.9994 32.0000 1.9715 1.9730 399.8026 400.1795 0.0592 -1.0000 -1.0000 0425741 1598911504.90 151.6137 59.9994 32.0000 1.9704 1.9720 399.7120 400.0877 0.0590 -1.0000 -1.0000 0425812 1598911505.00 151.6137 59.9994 32.0000 1.9704 1.9719 400.0940 400.4708 0.0590 -1.0000 -1.0000 0425881 1598911505.10 151.6137 59.9994 32.0000 1.9691 1.9706 400.1197 400.4965 0.0591 -1.0000 -1.0000 0425961 1598911505.20 151.6736 59.9994 32.0000 1.9708 1.9723 400.0152 400.3908 0.0590 -1.0000 -1.0000 0426031 1598911505.30 151.6827 59.9994 32.0000 1.9704 1.9720 399.8118 400.1877 0.0590 -1.0000 -1.0000 0426211 1598911505.40 151.6827 59.9994 32.0000 1.9701 1.9716 399.9828 400.3588 0.0590 -1.0000 -1.0000 0426281 1598911505.50 151.6827 59.9994 32.0000 1.9703 1.9719 400.2461 400.6228 0.0591 -1.0000 -1.0000 0426341 1598911505.60 151.6827 59.9994 32.0000 1.9686 1.9701 400.2243 400.6006 0.0589 -1.0000 -1.0000 0426411 1598911505.70 151.6827 59.9994 32.0000 1.9727 1.9742 400.2173 400.5934 0.0590 -1.0000 -1.0000 0426471 1598911505.80 151.6827 59.9994 32.0000 1.9730 1.9746 399.8594 400.2361 0.0591 -1.0000 -1.0000 0426761 1598911505.90 151.6827 59.9994 32.0000 1.9720 1.9736 400.1130 400.4896 0.0590 -1.0000 -1.0000 0426841 1598911506.00 151.6827 59.9994 32.0000 1.9702 1.9718 400.2715 400.6483 0.0590 -1.0000 -1.0000 0426901 1598911506.10 151.6827 59.9994 32.0000 1.9713 1.9728 400.0872 400.4637 0.0590 -1.0000 -1.0000 0427001 1598911506.20 151.6827 59.9994 32.0000 1.9708 1.9723 399.8064 400.1828 0.0591 -1.0000 -1.0000 0427071 1598911506.30 151.5485 59.9994 32.0000 1.9708 1.9723 399.6522 400.0285 0.0590 -1.0000 -1.0000 0427131 1598911506.40 151.5269 59.9994 32.0000 1.9718 1.9734 399.8808 400.2566 0.0590 -1.0000 -1.0000 0427191 1598911506.50 151.5269 59.9994 32.0000 1.9688 1.9703 400.0676 400.4436 0.0590 -1.0000 -1.0000 0427271 1598911506.60 151.5269 59.9994 32.0000 1.9689 1.9705 400.1724 400.5489 0.0590 -1.0000 -1.0000 0427331 1598911506.70 151.5269 59.9994 32.0000 1.9692 1.9708 400.3225 400.6986 0.0589 -1.0000 -1.0000 0427391 1598911506.80 151.4847 59.9994 32.0000 1.9721 1.9736 400.0766 400.4527 0.0590 -1.0000 -1.0000 0427461 1598911506.90 151.2946 59.9994 32.0000 1.9718 1.9733 399.7576 400.1339 0.0591 -1.0000 -1.0000 0427531 1598911507.00 151.2946 59.9994 32.0000 1.9715 1.9730 399.7297 400.1057 0.0590 -1.0000 -1.0000 0427591 1598911507.10 151.2946 59.9994 32.0000 1.9705 1.9720 399.8443 400.2201 0.0590 -1.0000 -1.0000 0427661 1598911507.20 151.2946 59.9994 32.0000 1.9695 1.9710 399.9707 400.3466 0.0589 -1.0000 -1.0000 0427721 1598911507.30 151.2946 59.9994 32.0000 1.9711 1.9726 400.1173 400.4930 0.0589 -1.0000 -1.0000 0428500 1598911507.40 151.6002 59.9994 32.0000 1.9718 1.9734 399.8182 400.1941 0.0590 -1.0000 -1.0000 0428570 1598911507.50 151.6124 59.9994 32.0000 1.9716 1.9732 400.0097 400.3864 0.0591 -1.0000 -1.0000 0428630 1598911507.60 151.6124 59.9994 32.0000 1.9713 1.9728 400.1615 400.5386 0.0591 -1.0000 -1.0000 0428700 1598911507.70 151.6124 59.9994 32.0000 1.9705 1.9720 400.2132 400.5893 0.0590 -1.0000 -1.0000 0428760 1598911507.80 151.6124 59.9994 32.0000 1.9707 1.9723 399.7733 400.1501 0.0591 -1.0000 -1.0000 0428830 1598911507.90 151.6124 59.9994 32.0000 1.9707 1.9722 399.7842 400.1600 0.0589 -1.0000 -1.0000 0428900 1598911508.00 151.5603 59.9994 32.0000 1.9703 1.9719 400.0242 400.4000 0.0590 -1.0000 -1.0000 0428960 1598911508.10 151.4073 59.9994 32.0000 1.9698 1.9713 400.3810 400.7582 0.0591 -1.0000 -1.0000 0429020 1598911508.20 151.4073 59.9994 32.0000 1.9700 1.9716 400.2599 400.6377 0.0592 -1.0000 -1.0000 0429100 1598911508.30 151.4073 59.9994 32.0000 1.9715 1.9730 399.7828 400.1584 0.0588 -1.0000 -1.0000 0429160 1598911508.40 151.4073 59.9994 32.0000 1.9718 1.9733 399.7740 400.1489 0.0589 -1.0000 -1.0000 0429220 1598911508.50 151.4073 59.9994 32.0000 1.9701 1.9717 400.0041 400.3793 0.0588 -1.0000 -1.0000 0429290 1598911508.60 151.5591 59.9994 32.0000 1.9695 1.9710 400.2050 400.5806 0.0590 -1.0000 -1.0000 0429360 1598911508.70 151.5591 59.9994 32.0000 1.9705 1.9721 400.1501 400.5268 0.0590 -1.0000 -1.0000 0429420 1598911508.80 151.5591 59.9994 32.0000 1.9714 1.9729 399.9686 400.3448 0.0591 -1.0000 -1.0000 0429969 1598911508.90 151.5591 59.9994 32.0000 1.9711 1.9727 399.8469 400.2231 0.0590 -1.0000 -1.0000 0430040 1598911509.00 151.5591 59.9994 32.0000 1.9719 1.9734 399.7498 400.1264 0.0591 -1.0000 -1.0000 0430099 1598911509.10 151.5591 59.9994 32.0000 1.9699 1.9714 400.1117 400.4873 0.0588 -1.0000 -1.0000 0430169 1598911509.20 151.5591 59.9994 32.0000 1.9695 1.9710 400.2613 400.6366 0.0589 -1.0000 -1.0000 0430249 1598911509.30 151.5591 59.9994 32.0000 1.9693 1.9709 400.3102 400.6863 0.0589 -1.0000 -1.0000 0430319 1598911509.40 151.5591 59.9994 32.0000 1.9697 1.9712 399.8568 400.2324 0.0590 -1.0000 -1.0000 0430379 1598911509.50 151.5591 59.9994 32.0000 1.9723 1.9739 399.8076 400.1837 0.0590 -1.0000 -1.0000 0430449 1598911509.60 151.5591 59.9994 32.0000 1.9729 1.9744 399.8841 400.2596 0.0589 -1.0000 -1.0000 0430519 1598911509.70 151.5591 59.9994 32.0000 1.9707 1.9722 400.1440 400.5198 0.0590 -1.0000 -1.0000 0430589 1598911509.80 151.3617 59.9988 32.0000 1.9695 1.9711 400.3857 400.7620 0.0589 -1.0000 -1.0000 0430649 1598911509.90 151.3617 59.9988 32.0000 1.9690 1.9705 400.0838 400.4602 0.0591 -1.0000 -1.0000 0430719 1598911510.00 151.3617 59.9988 32.0000 1.9702 1.9717 399.8981 400.2745 0.0590 -1.0000 -1.0000 0430779 1598911510.10 151.3617 59.9988 32.0000 1.9713 1.9728 399.7392 400.1159 0.0592 -1.0000 -1.0000 0430849 1598911510.20 151.3617 59.9988 32.0000 1.9703 1.9718 399.8990 400.2744 0.0589 -1.0000 -1.0000 0430919 1598911510.30 151.5417 59.9988 32.0000 1.9709 1.9724 399.9708 400.3466 0.0590 -1.0000 -1.0000 0430979 1598911510.40 151.5417 59.9988 32.0000 1.9696 1.9711 400.2875 400.6638 0.0589 -1.0000 -1.0000 0431459 1598911510.50 151.5417 59.9988 32.0000 1.9710 1.9726 399.9518 400.3278 0.0590 -1.0000 -1.0000 0431559 1598911510.60 151.5417 59.9988 32.0000 1.9716 1.9731 399.7897 400.1661 0.0591 -1.0000 -1.0000 0431619 1598911510.70 151.5417 59.9988 32.0000 1.9712 1.9727 399.8866 400.2633 0.0591 -1.0000 -1.0000 0431679 1598911510.80 151.5417 59.9988 32.0000 1.9700 1.9716 400.3779 400.7552 0.0591 -1.0000 -1.0000 0431759 1598911510.90 151.5417 59.9988 32.0000 1.9698 1.9713 400.3399 400.7162 0.0590 -1.0000 -1.0000 0431819 1598911511.00 151.6446 59.9988 32.0000 1.9706 1.9721 399.8973 400.2732 0.0590 -1.0000 -1.0000 0431878 1598911511.10 151.6446 59.9988 32.0000 1.9713 1.9728 399.8037 400.1803 0.0590 -1.0000 -1.0000 0431949 1598911511.20 151.6446 59.9988 32.0000 1.9714 1.9730 399.8406 400.2160 0.0590 -1.0000 -1.0000 0432019 1598911511.30 151.6446 59.9988 32.0000 1.9706 1.9722 400.0760 400.4524 0.0590 -1.0000 -1.0000 0432088 1598911511.40 151.6446 59.9988 32.0000 1.9705 1.9720 400.1927 400.5695 0.0591 -1.0000 -1.0000 0432158 1598911511.50 151.3420 59.9988 32.0000 1.9701 1.9717 400.2934 400.6711 0.0592 -1.0000 -1.0000 0432218 1598911511.60 151.3420 59.9988 32.0000 1.9707 1.9722 399.7453 400.1215 0.0590 -1.0000 -1.0000 0432288 1598911511.70 151.3420 59.9988 32.0000 1.9710 1.9725 400.0645 400.4408 0.0590 -1.0000 -1.0000 0432348 1598911511.80 151.3420 59.9988 32.0000 1.9693 1.9708 400.3164 400.6929 0.0590 -1.0000 -1.0000 0432418 1598911511.90 151.3420 59.9988 32.0000 1.9696 1.9711 400.0178 400.3951 0.0591 -1.0000 -1.0000 0432488 1598911512.00 151.3809 59.9988 32.0000 1.9708 1.9724 399.6915 400.0668 0.0589 -1.0000 -1.0000 0432548 1598911512.10 151.4394 59.9988 32.0000 1.9714 1.9730 399.6208 399.9974 0.0591 -1.0000 -1.0000 0432618 1598911512.20 151.4394 59.9988 32.0000 1.9710 1.9725 399.8275 400.2044 0.0592 -1.0000 -1.0000 0432688 1598911512.30 151.4394 59.9988 32.0000 1.9693 1.9708 400.1773 400.5547 0.0591 -1.0000 -1.0000 0432748 1598911512.40 151.4394 59.9988 32.0000 1.9693 1.9708 400.2016 400.5784 0.0590 -1.0000 -1.0000 0432978 1598911512.50 151.4394 59.9988 32.0000 1.9711 1.9726 400.1476 400.5222 0.0587 -1.0000 -1.0000 0433048 1598911512.60 151.4575 59.9988 32.0000 1.9696 1.9711 400.1094 400.4867 0.0592 -1.0000 -1.0000 0433118 1598911512.70 151.5858 59.9988 32.0000 1.9689 1.9704 400.0025 400.3782 0.0590 -1.0000 -1.0000 0433178 1598911512.80 151.5858 59.9988 32.0000 1.9699 1.9715 400.1136 400.4905 0.0591 -1.0000 -1.0000 0433248 1598911512.90 151.5858 59.9988 32.0000 1.9694 1.9710 400.2947 400.6711 0.0590 -1.0000 -1.0000 0433318 1598911513.00 151.5858 59.9988 32.0000 1.9708 1.9723 400.0855 400.4616 0.0590 -1.0000 -1.0000 0433378 1598911513.10 151.5858 59.9988 32.0000 1.9719 1.9735 399.7175 400.0935 0.0590 -1.0000 -1.0000 0433448 1598911513.20 151.6630 59.9988 32.0000 1.9718 1.9734 399.9084 400.2840 0.0589 -1.0000 -1.0000 0433508 1598911513.30 151.6630 59.9988 32.0000 1.9712 1.9728 400.1949 400.5714 0.0591 -1.0000 -1.0000 0433588 1598911513.40 151.6630 59.9988 32.0000 1.9708 1.9723 400.1403 400.5175 0.0592 -1.0000 -1.0000 0434257 1598911513.50 151.6630 59.9988 32.0000 1.9713 1.9728 399.8965 400.2730 0.0591 -1.0000 -1.0000 0434317 1598911513.60 151.6630 59.9988 32.0000 1.9723 1.9738 399.7382 400.1150 0.0591 -1.0000 -1.0000 0434387 1598911513.70 151.6561 59.9988 32.0000 1.9700 1.9715 399.9015 400.2766 0.0589 -1.0000 -1.0000 0434457 1598911513.80 151.6514 59.9988 32.0000 1.9705 1.9720 400.1583 400.5357 0.0592 -1.0000 -1.0000 0434517 1598911513.90 151.6514 59.9988 32.0000 1.9709 1.9725 399.9172 400.2947 0.0593 -1.0000 -1.0000 0434587 1598911514.00 151.6514 59.9988 32.0000 1.9714 1.9730 399.8892 400.2658 0.0590 -1.0000 -1.0000 0434657 1598911514.10 151.6514 59.9988 32.0000 1.9707 1.9723 400.0389 400.4154 0.0590 -1.0000 -1.0000 0434717 1598911514.20 151.6514 59.9988 32.0000 1.9698 1.9713 400.2246 400.6012 0.0590 -1.0000 -1.0000 0434787 1598911514.30 151.5237 59.9988 32.0000 1.9694 1.9710 400.2134 400.5905 0.0591 -1.0000 -1.0000 0434847 1598911514.40 151.5237 59.9988 32.0000 1.9722 1.9738 400.1197 400.4959 0.0590 -1.0000 -1.0000 0434907 1598911514.50 151.5237 59.9988 32.0000 1.9734 1.9749 399.8440 400.2193 0.0589 -1.0000 -1.0000 0434997 1598911514.60 151.5237 59.9988 32.0000 1.9722 1.9738 399.7584 400.1342 0.0591 -1.0000 -1.0000 0435067 1598911514.70 151.5237 59.9988 32.0000 1.9709 1.9724 399.9112 400.2880 0.0592 -1.0000 -1.0000 0435127 1598911514.80 151.5253 59.9990 32.0000 1.9695 1.9710 400.0865 400.4626 0.0590 -1.0000 -1.0000 0435197 1598911514.90 151.5266 59.9992 32.0000 1.9719 1.9734 399.8193 400.1964 0.0592 -1.0000 -1.0000 0435257 1598911515.00 151.5266 59.9992 32.0000 1.9708 1.9723 399.5848 399.9621 0.0592 -1.0000 -1.0000 0435696 1598911515.10 151.5266 59.9992 32.0000 1.9708 1.9723 399.9619 400.3381 0.0590 -1.0000 -1.0000 0435766 1598911515.20 151.5266 59.9992 32.0000 1.9689 1.9705 400.1661 400.5426 0.0591 -1.0000 -1.0000 0435836 1598911515.30 151.5266 59.9992 32.0000 1.9702 1.9718 400.2066 400.5836 0.0591 -1.0000 -1.0000 0435907 1598911515.40 151.2841 59.9992 32.0000 1.9725 1.9740 400.1326 400.5100 0.0592 -1.0000 -1.0000 0435966 1598911515.50 151.2841 59.9992 32.0000 1.9713 1.9728 399.8077 400.1843 0.0590 -1.0000 -1.0000 0436266 1598911515.60 151.2841 59.9992 32.0000 1.9698 1.9713 400.1166 400.4926 0.0589 -1.0000 -1.0000 0436336 1598911515.70 151.2841 59.9992 32.0000 1.9682 1.9697 400.1252 400.5021 0.0591 -1.0000 -1.0000 0436406 1598911515.80 151.2841 59.9992 32.0000 1.9700 1.9715 400.1118 400.4885 0.0591 -1.0000 -1.0000 0436466 1598911515.90 151.2841 59.9992 32.0000 1.9717 1.9733 400.0328 400.4098 0.0591 -1.0000 -1.0000 0436536 1598911516.00 151.4436 59.9992 32.0000 1.9706 1.9722 400.0381 400.4143 0.0590 -1.0000 -1.0000 0436726 1598911516.10 151.5803 59.9992 32.0000 1.9694 1.9709 400.1026 400.4793 0.0590 -1.0000 -1.0000 0436786 1598911516.20 151.5803 59.9992 32.0000 1.9705 1.9720 400.2465 400.6240 0.0592 -1.0000 -1.0000 0436856 1598911516.30 151.5803 59.9992 32.0000 1.9709 1.9725 400.0648 400.4416 0.0591 -1.0000 -1.0000 0436916 1598911516.40 151.5803 59.9992 32.0000 1.9707 1.9723 399.7923 400.1686 0.0590 -1.0000 -1.0000 0436986 1598911516.50 151.5803 59.9992 32.0000 1.9721 1.9736 399.7816 400.1586 0.0591 -1.0000 -1.0000 0437226 1598911516.60 151.5482 59.9992 32.0000 1.9710 1.9725 399.7898 400.1657 0.0590 -1.0000 -1.0000 0437286 1598911516.70 151.5482 59.9992 32.0000 1.9688 1.9703 400.0488 400.4259 0.0591 -1.0000 -1.0000 0437356 1598911516.80 151.5482 59.9992 32.0000 1.9686 1.9702 400.1595 400.5357 0.0590 -1.0000 -1.0000 0437436 1598911516.90 151.5482 59.9992 32.0000 1.9717 1.9732 400.0151 400.3909 0.0589 -1.0000 -1.0000 0437495 1598911517.00 151.5482 59.9992 32.0000 1.9715 1.9730 400.0035 400.3799 0.0591 -1.0000 -1.0000 0437726 1598911517.10 151.4577 59.9992 32.0000 1.9707 1.9722 400.2419 400.6198 0.0592 -1.0000 -1.0000 0437795 1598911517.20 151.3380 59.9992 32.0000 1.9713 1.9728 400.2953 400.6723 0.0591 -1.0000 -1.0000 0437855 1598911517.30 151.3380 59.9992 32.0000 1.9708 1.9723 400.1332 400.5102 0.0591 -1.0000 -1.0000 0437935 1598911517.40 151.3380 59.9992 32.0000 1.9719 1.9734 399.8125 400.1893 0.0591 -1.0000 -1.0000 0437995 1598911517.50 151.3380 59.9992 32.0000 1.9725 1.9741 399.7986 400.1747 0.0590 -1.0000 -1.0000 0438055 1598911517.60 151.3380 59.9992 32.0000 1.9717 1.9732 400.0259 400.4014 0.0590 -1.0000 -1.0000 0438125 1598911517.70 151.4672 59.9992 32.0000 1.9698 1.9713 400.2681 400.6454 0.0590 -1.0000 -1.0000 0438195 1598911517.80 151.5032 59.9992 32.0000 1.9706 1.9721 400.0983 400.4750 0.0591 -1.0000 -1.0000 0438255 1598911517.90 151.5032 59.9992 32.0000 1.9700 1.9715 399.6798 400.0563 0.0591 -1.0000 -1.0000 0438325 1598911518.00 151.5032 59.9992 32.0000 1.9706 1.9721 399.7091 400.0859 0.0592 -1.0000 -1.0000 0438515 1598911518.10 151.5032 59.9992 32.0000 1.9696 1.9712 399.5942 399.9703 0.0591 -1.0000 -1.0000 0438595 1598911518.20 151.5032 59.9992 32.0000 1.9676 1.9691 400.1764 400.5536 0.0592 -1.0000 -1.0000 0438665 1598911518.30 151.4761 59.9992 32.0000 1.9694 1.9709 400.2444 400.6218 0.0591 -1.0000 -1.0000 0438735 1598911518.40 151.4761 59.9992 32.0000 1.9722 1.9738 400.0382 400.4148 0.0590 -1.0000 -1.0000 0438795 1598911518.50 151.4761 59.9992 32.0000 1.9733 1.9748 399.7343 400.1102 0.0591 -1.0000 -1.0000 0439015 1598911518.60 151.4761 59.9992 32.0000 1.9715 1.9730 399.7712 400.1472 0.0590 -1.0000 -1.0000 0439075 1598911518.70 151.4761 59.9992 32.0000 1.9708 1.9723 400.0148 400.3911 0.0590 -1.0000 -1.0000 0439135 1598911518.80 151.5572 59.9992 32.0000 1.9698 1.9713 400.1843 400.5606 0.0590 -1.0000 -1.0000 0439205 1598911518.90 151.5572 59.9992 32.0000 1.9720 1.9735 399.9528 400.3294 0.0591 -1.0000 -1.0000 0439265 1598911519.00 151.5572 59.9992 32.0000 1.9731 1.9746 399.7477 400.1251 0.0592 -1.0000 -1.0000 0439884 1598911519.10 151.5572 59.9992 32.0000 1.9719 1.9734 399.7169 400.0942 0.0592 -1.0000 -1.0000 0439964 1598911519.20 151.5572 59.9992 32.0000 1.9709 1.9724 400.0399 400.4163 0.0591 -1.0000 -1.0000 0440024 1598911519.30 151.5572 59.9992 32.0000 1.9720 1.9735 399.8494 400.2263 0.0592 -1.0000 -1.0000 0440094 1598911519.40 151.4573 59.9992 32.0000 1.9721 1.9736 399.6597 400.0352 0.0588 -1.0000 -1.0000 0440154 1598911519.50 151.4573 59.9992 32.0000 1.9712 1.9727 399.7376 400.1131 0.0590 -1.0000 -1.0000 0440244 1598911519.60 151.4573 59.9992 32.0000 1.9681 1.9696 400.0249 400.4020 0.0592 -1.0000 -1.0000 0440314 1598911519.70 151.4573 59.9992 32.0000 1.9690 1.9705 400.2381 400.6150 0.0591 -1.0000 -1.0000 0440374 1598911519.80 151.4573 59.9992 32.0000 1.9710 1.9725 400.0722 400.4495 0.0591 -1.0000 -1.0000 0440444 1598911519.90 151.4517 59.9992 32.0000 1.9701 1.9716 399.9910 400.3671 0.0590 -1.0000 -1.0000 0440514 1598911520.00 151.3022 59.9994 32.0000 1.9692 1.9707 400.0406 400.4177 0.0591 -1.0000 -1.0000 0440574 1598911520.10 151.3022 59.9994 32.0000 1.9705 1.9720 400.1138 400.4900 0.0590 -1.0000 -1.0000 0440634 1598911520.20 151.3022 59.9994 32.0000 1.9687 1.9703 400.1865 400.5643 0.0593 -1.0000 -1.0000 0440714 1598911520.30 151.3022 59.9994 32.0000 1.9698 1.9714 400.2011 400.5785 0.0592 -1.0000 -1.0000 0440774 1598911520.40 151.3022 59.9994 32.0000 1.9719 1.9734 399.7901 400.1671 0.0592 -1.0000 -1.0000 0440844 1598911520.50 151.3022 59.9994 32.0000 1.9712 1.9727 399.7460 400.1223 0.0590 -1.0000 -1.0000 0440914 1598911520.60 151.5606 59.9994 32.0000 1.9705 1.9720 400.0045 400.3805 0.0590 -1.0000 -1.0000 0441004 1598911520.70 151.5606 59.9994 32.0000 1.9699 1.9714 400.2906 400.6675 0.0591 -1.0000 -1.0000 0441074 1598911520.80 151.5606 59.9994 32.0000 1.9702 1.9718 400.1190 400.4954 0.0590 -1.0000 -1.0000 0441144 1598911520.90 151.5606 59.9994 32.0000 1.9714 1.9730 399.9689 400.3450 0.0590 -1.0000 -1.0000 0441204 1598911521.00 151.5606 59.9994 32.0000 1.9713 1.9728 399.7757 400.1520 0.0591 -1.0000 -1.0000 0441263 1598911521.10 151.5556 59.9994 32.0000 1.9693 1.9708 399.8524 400.2289 0.0591 -1.0000 -1.0000 0442013 1598911521.20 151.5504 59.9994 32.0000 1.9711 1.9727 400.1865 400.5636 0.0591 -1.0000 -1.0000 0442073 1598911521.30 151.5504 59.9994 32.0000 1.9696 1.9711 400.1940 400.5706 0.0590 -1.0000 -1.0000 0442153 1598911521.40 151.5504 59.9994 32.0000 1.9696 1.9712 400.0340 400.4107 0.0591 -1.0000 -1.0000 0442213 1598911521.50 151.5504 59.9994 32.0000 1.9723 1.9739 399.7249 400.1018 0.0592 -1.0000 -1.0000 0442273 1598911521.60 151.5504 59.9994 32.0000 1.9724 1.9739 400.0241 400.3991 0.0589 -1.0000 -1.0000 0442353 1598911521.70 151.5504 59.9994 32.0000 1.9726 1.9741 400.1911 400.5684 0.0592 -1.0000 -1.0000 0442423 1598911521.80 151.5504 59.9994 32.0000 1.9705 1.9721 400.2684 400.6462 0.0592 -1.0000 -1.0000 0442503 1598911521.90 151.4481 59.9994 32.0000 1.9702 1.9718 399.9672 400.3444 0.0592 -1.0000 -1.0000 0442573 1598911522.00 151.4481 59.9994 32.0000 1.9722 1.9738 399.7489 400.1257 0.0591 -1.0000 -1.0000 0442633 1598911522.10 151.4481 59.9994 32.0000 1.9714 1.9729 399.6471 400.0236 0.0591 -1.0000 -1.0000 0442713 1598911522.20 151.4481 59.9994 32.0000 1.9704 1.9719 400.0169 400.3933 0.0590 -1.0000 -1.0000 0442793 1598911522.30 151.4481 59.9994 32.0000 1.9705 1.9721 400.1946 400.5716 0.0591 -1.0000 -1.0000 0442853 1598911522.40 151.4980 59.9994 32.0000 1.9695 1.9710 400.1017 400.4797 0.0592 -1.0000 -1.0000 0442913 1598911522.50 151.4980 59.9994 32.0000 1.9712 1.9727 400.0332 400.4103 0.0591 -1.0000 -1.0000 0442993 1598911522.60 151.4980 59.9994 32.0000 1.9710 1.9726 399.7235 400.0996 0.0590 -1.0000 -1.0000 0443232 1598911522.70 151.4980 59.9994 32.0000 1.9706 1.9721 400.0948 400.4727 0.0593 -1.0000 -1.0000 0443292 1598911522.80 151.4980 59.9994 32.0000 1.9688 1.9703 400.0669 400.4446 0.0592 -1.0000 -1.0000 0443362 1598911522.90 151.4980 59.9994 32.0000 1.9697 1.9712 400.0572 400.4342 0.0591 -1.0000 -1.0000 0443422 1598911523.00 151.4172 59.9994 32.0000 1.9718 1.9733 400.0975 400.4751 0.0593 -1.0000 -1.0000 0443492 1598911523.10 151.3878 59.9994 32.0000 1.9717 1.9733 399.8307 400.2077 0.0591 -1.0000 -1.0000 0443782 1598911523.20 151.3878 59.9994 32.0000 1.9721 1.9736 399.8693 400.2466 0.0592 -1.0000 -1.0000 0443842 1598911523.30 151.3878 59.9994 32.0000 1.9724 1.9739 400.0551 400.4322 0.0592 -1.0000 -1.0000 0443912 1598911523.40 151.3878 59.9994 32.0000 1.9709 1.9724 400.0894 400.4669 0.0591 -1.0000 -1.0000 0443972 1598911523.50 151.3878 59.9994 32.0000 1.9700 1.9715 400.3364 400.7127 0.0590 -1.0000 -1.0000 0444042 1598911523.60 151.6137 59.9994 32.0000 1.9721 1.9736 400.0192 400.3957 0.0591 -1.0000 -1.0000 0444872 1598911523.70 151.6137 59.9994 32.0000 1.9741 1.9756 399.7804 400.1567 0.0591 -1.0000 -1.0000 0444932 1598911523.80 151.6137 59.9994 32.0000 1.9714 1.9729 399.7742 400.1511 0.0590 -1.0000 -1.0000 0445001 1598911523.90 151.6137 59.9994 32.0000 1.9698 1.9713 400.2770 400.6545 0.0592 -1.0000 -1.0000 0445071 1598911524.00 151.6137 59.9994 32.0000 1.9704 1.9719 400.1134 400.4896 0.0590 -1.0000 -1.0000 0445132 1598911524.10 151.5726 59.9994 32.0000 1.9688 1.9704 399.8278 400.2039 0.0589 -1.0000 -1.0000 0445201 1598911524.20 151.5726 59.9994 32.0000 1.9699 1.9714 399.7774 400.1520 0.0588 -1.0000 -1.0000 0445271 1598911524.30 151.5726 59.9994 32.0000 1.9712 1.9727 399.7855 400.1619 0.0591 -1.0000 -1.0000 0445341 1598911524.40 151.5726 59.9994 32.0000 1.9697 1.9713 400.1171 400.4946 0.0592 -1.0000 -1.0000 0445401 1598911524.50 151.5726 59.9994 32.0000 1.9687 1.9702 400.2517 400.6283 0.0591 -1.0000 -1.0000 0445471 1598911524.60 151.5470 59.9994 32.0000 1.9709 1.9725 400.1570 400.5337 0.0590 -1.0000 -1.0000 0445531 1598911524.70 151.3929 60.0000 32.0000 1.9705 1.9720 399.8882 400.2648 0.0591 -1.0000 -1.0000 0445601 1598911524.80 151.3929 60.0000 32.0000 1.9706 1.9721 400.0523 400.4289 0.0590 -1.0000 -1.0000 0445671 1598911524.90 151.3929 60.0000 32.0000 1.9700 1.9716 400.0353 400.4116 0.0591 -1.0000 -1.0000 0445731 1598911525.00 151.3929 60.0000 32.0000 1.9684 1.9699 399.9555 400.3322 0.0591 -1.0000 -1.0000 0445801 1598911525.10 151.3929 60.0000 32.0000 1.9706 1.9721 399.8237 400.1997 0.0590 -1.0000 -1.0000 0445871 1598911525.20 151.7009 60.0000 32.0000 1.9692 1.9707 400.0363 400.4134 0.0592 -1.0000 -1.0000 0445951 1598911525.30 151.7009 60.0000 32.0000 1.9676 1.9691 400.1099 400.4870 0.0590 -1.0000 -1.0000 0446021 1598911525.40 151.7009 60.0000 32.0000 1.9696 1.9712 400.1276 400.5040 0.0590 -1.0000 -1.0000 0446081 1598911525.50 151.7009 60.0000 32.0000 1.9704 1.9720 399.9182 400.2940 0.0590 -1.0000 -1.0000 0446141 1598911525.60 151.7009 60.0000 32.0000 1.9712 1.9727 399.7731 400.1497 0.0592 -1.0000 -1.0000 0446221 1598911525.70 151.5689 60.0000 32.0000 1.9712 1.9727 399.8265 400.2023 0.0590 -1.0000 -1.0000 0446491 1598911525.80 151.4231 60.0000 32.0000 1.9714 1.9729 400.1073 400.4834 0.0590 -1.0000 -1.0000 0446561 1598911525.90 151.4231 60.0000 32.0000 1.9730 1.9745 400.0299 400.4064 0.0591 -1.0000 -1.0000 0446631 1598911526.00 151.4231 60.0000 32.0000 1.9710 1.9725 399.6158 399.9923 0.0591 -1.0000 -1.0000 0446691 1598911526.10 151.4231 60.0000 32.0000 1.9710 1.9725 399.9053 400.2820 0.0592 -1.0000 -1.0000 0446751 1598911526.20 151.4231 60.0000 32.0000 1.9692 1.9708 400.1181 400.4948 0.0591 -1.0000 -1.0000 0446831 1598911526.30 151.4761 60.0000 32.0000 1.9694 1.9710 400.0606 400.4378 0.0591 -1.0000 -1.0000 0446890 1598911526.40 151.4761 60.0000 32.0000 1.9712 1.9728 400.2199 400.5967 0.0591 -1.0000 -1.0000 0446950 1598911526.50 151.4761 60.0000 32.0000 1.9718 1.9733 400.0678 400.4452 0.0591 -1.0000 -1.0000 0447021 1598911526.60 151.4761 60.0000 32.0000 1.9699 1.9715 399.7662 400.1415 0.0590 -1.0000 -1.0000 0447090 1598911526.70 151.4761 60.0000 32.0000 1.9700 1.9715 400.0402 400.4172 0.0591 -1.0000 -1.0000 0447710 1598911526.80 151.4888 60.0000 32.0000 1.9700 1.9716 400.2180 400.5951 0.0591 -1.0000 -1.0000 0447780 1598911526.90 151.5070 60.0000 32.0000 1.9695 1.9710 400.0275 400.4037 0.0590 -1.0000 -1.0000 0447840 1598911527.00 151.5070 60.0000 32.0000 1.9699 1.9714 399.7089 400.0849 0.0590 -1.0000 -1.0000 0447910 1598911527.10 151.5070 60.0000 32.0000 1.9706 1.9721 399.7881 400.1648 0.0591 -1.0000 -1.0000 0447980 1598911527.20 151.5070 60.0000 32.0000 1.9691 1.9707 400.0800 400.4571 0.0591 -1.0000 -1.0000 0448040 1598911527.30 151.5070 60.0000 32.0000 1.9695 1.9710 400.3205 400.6980 0.0591 -1.0000 -1.0000 0448120 1598911527.40 151.3945 60.0000 32.0000 1.9707 1.9722 400.1506 400.5268 0.0591 -1.0000 -1.0000 0448180 1598911527.50 151.3945 60.0000 32.0000 1.9714 1.9730 400.0868 400.4632 0.0590 -1.0000 -1.0000 0448280 1598911527.60 151.3945 60.0000 32.0000 1.9715 1.9730 399.9152 400.2923 0.0592 -1.0000 -1.0000 0448350 1598911527.70 151.3945 60.0000 32.0000 1.9697 1.9712 400.0508 400.4281 0.0592 -1.0000 -1.0000 0448420 1598911527.80 151.3945 60.0000 32.0000 1.9702 1.9718 400.3129 400.6900 0.0591 -1.0000 -1.0000 0448480 1598911527.90 151.3945 60.0000 32.0000 1.9719 1.9734 400.1745 400.5514 0.0591 -1.0000 -1.0000 0448550 1598911528.00 151.5834 60.0000 32.0000 1.9715 1.9731 400.0701 400.4469 0.0590 -1.0000 -1.0000 0448610 1598911528.10 151.5834 60.0000 32.0000 1.9704 1.9719 400.0265 400.4032 0.0591 -1.0000 -1.0000 0448680 1598911528.20 151.5834 60.0000 32.0000 1.9694 1.9709 400.2898 400.6667 0.0591 -1.0000 -1.0000 0448750 1598911528.30 151.5834 60.0000 32.0000 1.9709 1.9724 400.1623 400.5394 0.0590 -1.0000 -1.0000 0449289 1598911528.40 151.5834 60.0000 32.0000 1.9717 1.9733 399.8138 400.1903 0.0591 -1.0000 -1.0000 0449349 1598911528.50 151.4393 60.0000 32.0000 1.9721 1.9736 399.5887 399.9659 0.0591 -1.0000 -1.0000 0449419 1598911528.60 151.4393 60.0000 32.0000 1.9720 1.9735 399.8431 400.2189 0.0589 -1.0000 -1.0000 0449489 1598911528.70 151.4393 60.0000 32.0000 1.9699 1.9714 399.9864 400.3629 0.0590 -1.0000 -1.0000 0449549 1598911528.80 151.4393 60.0000 32.0000 1.9706 1.9722 400.1989 400.5752 0.0590 -1.0000 -1.0000 0449619 1598911528.90 151.4393 60.0000 32.0000 1.9699 1.9714 400.2116 400.5877 0.0590 -1.0000 -1.0000 0449689 1598911529.00 151.5110 60.0000 32.0000 1.9707 1.9722 399.7775 400.1549 0.0592 -1.0000 -1.0000 0449749 1598911529.10 151.6140 60.0000 32.0000 1.9713 1.9728 399.9260 400.3027 0.0591 -1.0000 -1.0000 0449819 1598911529.20 151.6140 60.0000 32.0000 1.9695 1.9711 400.2057 400.5833 0.0592 -1.0000 -1.0000 0449879 1598911529.30 151.6140 60.0000 32.0000 1.9713 1.9728 400.3499 400.7264 0.0590 -1.0000 -1.0000 0449979 1598911529.40 151.6140 60.0000 32.0000 1.9709 1.9724 400.2250 400.6018 0.0591 -1.0000 -1.0000 0450049 1598911529.50 151.6140 60.0000 32.0000 1.9718 1.9733 399.8242 400.2007 0.0591 -1.0000 -1.0000 0450109 1598911529.60 151.6140 60.0000 32.0000 1.9721 1.9737 399.6734 400.0491 0.0590 -1.0000 -1.0000 0450179 1598911529.70 151.6661 60.0006 32.0000 1.9716 1.9731 399.7275 400.1035 0.0590 -1.0000 -1.0000 0450239 1598911529.80 151.6661 60.0006 32.0000 1.9694 1.9710 399.9055 400.2818 0.0591 -1.0000 -1.0000 0450778 1598911529.90 151.6661 60.0006 32.0000 1.9695 1.9710 400.2013 400.5777 0.0589 -1.0000 -1.0000 0450849 1598911530.00 151.6661 60.0006 32.0000 1.9695 1.9710 400.3786 400.7552 0.0591 -1.0000 -1.0000 0450918 1598911530.10 151.6661 60.0006 32.0000 1.9703 1.9718 400.1614 400.5382 0.0590 -1.0000 -1.0000 0450978 1598911530.20 151.6661 60.0006 32.0000 1.9703 1.9718 399.9669 400.3435 0.0591 -1.0000 -1.0000 0451048 1598911530.30 151.5614 60.0006 32.0000 1.9685 1.9700 400.1864 400.5629 0.0590 -1.0000 -1.0000 0451248 1598911530.40 151.5614 60.0006 32.0000 1.9694 1.9709 400.2954 400.6727 0.0592 -1.0000 -1.0000 0451308 1598911530.50 151.5614 60.0006 32.0000 1.9707 1.9722 400.0258 400.4026 0.0591 -1.0000 -1.0000 0451378 1598911530.60 151.5614 60.0006 32.0000 1.9722 1.9737 399.8042 400.1798 0.0591 -1.0000 -1.0000 0451438 1598911530.70 151.5614 60.0006 32.0000 1.9705 1.9720 399.8216 400.1991 0.0592 -1.0000 -1.0000 0451508 1598911530.80 151.5607 60.0006 32.0000 1.9699 1.9714 399.9667 400.3437 0.0591 -1.0000 -1.0000 0451578 1598911530.90 151.5379 60.0006 32.0000 1.9695 1.9710 400.2279 400.6043 0.0590 -1.0000 -1.0000 0451638 1598911531.00 151.5379 60.0006 32.0000 1.9703 1.9718 400.3093 400.6854 0.0590 -1.0000 -1.0000 0451698 1598911531.10 151.5379 60.0006 32.0000 1.9719 1.9735 399.9623 400.3401 0.0592 -1.0000 -1.0000 0451778 1598911531.20 151.5379 60.0006 32.0000 1.9717 1.9733 399.7194 400.0955 0.0590 -1.0000 -1.0000 0451838 1598911531.30 151.5379 60.0006 32.0000 1.9704 1.9720 400.0923 400.4692 0.0591 -1.0000 -1.0000 0452018 1598911531.40 151.5379 60.0006 32.0000 1.9676 1.9691 400.1939 400.5709 0.0590 -1.0000 -1.0000 0452088 1598911531.50 151.5398 60.0006 32.0000 1.9692 1.9707 400.0732 400.4482 0.0588 -1.0000 -1.0000 0452148 1598911531.60 151.5400 60.0006 32.0000 1.9695 1.9710 400.0672 400.4441 0.0590 -1.0000 -1.0000 0452218 1598911531.70 151.5400 60.0006 32.0000 1.9723 1.9738 399.6936 400.0690 0.0590 -1.0000 -1.0000 0452278 1598911531.80 151.5400 60.0006 32.0000 1.9705 1.9720 399.6138 399.9894 0.0590 -1.0000 -1.0000 0452348 1598911531.90 151.5400 60.0006 32.0000 1.9703 1.9718 399.8392 400.2158 0.0590 -1.0000 -1.0000 0453067 1598911532.00 151.5400 60.0006 32.0000 1.9707 1.9722 400.2048 400.5819 0.0592 -1.0000 -1.0000 0453127 1598911532.10 151.5924 60.0006 32.0000 1.9697 1.9713 400.1016 400.4792 0.0592 -1.0000 -1.0000 0453197 1598911532.20 151.5924 60.0006 32.0000 1.9715 1.9730 399.8131 400.1896 0.0591 -1.0000 -1.0000 0453267 1598911532.30 151.5924 60.0006 32.0000 1.9727 1.9743 399.8893 400.2650 0.0589 -1.0000 -1.0000 0453337 1598911532.40 151.5924 60.0006 32.0000 1.9707 1.9723 400.2682 400.6451 0.0591 -1.0000 -1.0000 0453407 1598911532.50 151.5924 60.0006 32.0000 1.9695 1.9710 400.1542 400.5313 0.0591 -1.0000 -1.0000 0453487 1598911532.60 151.5160 60.0006 32.0000 1.9709 1.9725 399.9377 400.3143 0.0591 -1.0000 -1.0000 0453557 1598911532.70 151.5160 60.0006 32.0000 1.9701 1.9716 399.5328 399.9091 0.0591 -1.0000 -1.0000 0453627 1598911532.80 151.5160 60.0006 32.0000 1.9711 1.9726 399.6318 400.0089 0.0594 -1.0000 -1.0000 0453697 1598911532.90 151.5160 60.0006 32.0000 1.9701 1.9716 400.0001 400.3752 0.0588 -1.0000 -1.0000 0453757 1598911533.00 151.5160 60.0006 32.0000 1.9681 1.9696 400.0120 400.3883 0.0591 -1.0000 -1.0000 0453817 1598911533.10 151.5160 60.0006 32.0000 1.9685 1.9700 400.1411 400.5181 0.0591 -1.0000 -1.0000 0453897 1598911533.20 151.5160 60.0006 32.0000 1.9688 1.9704 400.0086 400.3860 0.0592 -1.0000 -1.0000 0453957 1598911533.30 151.5131 60.0006 32.0000 1.9700 1.9715 399.7649 400.1417 0.0592 -1.0000 -1.0000 0454027 1598911533.40 151.3574 60.0006 32.0000 1.9705 1.9720 399.7321 400.1090 0.0591 -1.0000 -1.0000 0454317 1598911533.50 151.3574 60.0006 32.0000 1.9705 1.9720 400.3664 400.7426 0.0590 -1.0000 -1.0000 0454377 1598911533.60 151.3574 60.0006 32.0000 1.9690 1.9705 400.1720 400.5491 0.0591 -1.0000 -1.0000 0454447 1598911533.70 151.3574 60.0006 32.0000 1.9706 1.9721 399.9797 400.3569 0.0592 -1.0000 -1.0000 0454517 1598911533.80 151.3574 60.0006 32.0000 1.9708 1.9724 399.7527 400.1299 0.0591 -1.0000 -1.0000 0454576 1598911533.90 151.3574 60.0006 32.0000 1.9710 1.9726 400.0826 400.4588 0.0590 -1.0000 -1.0000 0454896 1598911534.00 151.3574 60.0006 32.0000 1.9693 1.9708 400.1794 400.5559 0.0591 -1.0000 -1.0000 0454956 1598911534.10 151.3574 60.0006 32.0000 1.9693 1.9708 400.2344 400.6120 0.0591 -1.0000 -1.0000 0455026 1598911534.20 151.3574 60.0006 32.0000 1.9740 1.9755 399.9370 400.3135 0.0591 -1.0000 -1.0000 0455096 1598911534.30 151.3574 60.0006 32.0000 1.9708 1.9724 399.8695 400.2466 0.0592 -1.0000 -1.0000 0455156 1598911534.40 151.5122 60.0006 32.0000 1.9698 1.9713 399.9567 400.3340 0.0591 -1.0000 -1.0000 0455496 1598911534.50 151.5122 60.0006 32.0000 1.9694 1.9709 400.1458 400.5224 0.0590 -1.0000 -1.0000 0455576 1598911534.60 151.5122 60.0006 32.0000 1.9689 1.9704 399.9826 400.3590 0.0591 -1.0000 -1.0000 0455636 1598911534.70 151.5122 60.0006 32.0000 1.9686 1.9701 399.9337 400.3111 0.0592 -1.0000 -1.0000 0455696 1598911534.80 151.5122 60.0006 32.0000 1.9675 1.9691 400.1461 400.5234 0.0591 -1.0000 -1.0000 0455766 1598911534.90 151.5122 60.0006 32.0000 1.9694 1.9710 400.1934 400.5700 0.0591 -1.0000 -1.0000 0455826 1598911535.00 151.4957 60.0006 32.0000 1.9712 1.9727 399.9800 400.3579 0.0592 -1.0000 -1.0000 0455896 1598911535.10 151.2999 60.0006 32.0000 1.9726 1.9741 399.8489 400.2259 0.0592 -1.0000 -1.0000 0455966 1598911535.20 151.2999 60.0006 32.0000 1.9723 1.9738 399.8280 400.2050 0.0591 -1.0000 -1.0000 0456026 1598911535.30 151.2999 60.0006 32.0000 1.9699 1.9714 400.1046 400.4808 0.0590 -1.0000 -1.0000 0456106 1598911535.40 151.2999 60.0006 32.0000 1.9690 1.9705 400.2881 400.6658 0.0592 -1.0000 -1.0000 0456485 1598911535.50 151.2999 60.0006 32.0000 1.9697 1.9712 400.1997 400.5754 0.0589 -1.0000 -1.0000 0456546 1598911535.60 151.6659 60.0006 32.0000 1.9716 1.9731 399.9751 400.3504 0.0589 -1.0000 -1.0000 0456636 1598911535.70 151.6673 60.0006 32.0000 1.9711 1.9726 400.1205 400.4966 0.0591 -1.0000 -1.0000 0456695 1598911535.80 151.6673 60.0006 32.0000 1.9707 1.9722 400.1296 400.5059 0.0590 -1.0000 -1.0000 0456755 1598911535.90 151.6673 60.0006 32.0000 1.9713 1.9728 400.2578 400.6342 0.0590 -1.0000 -1.0000 0456825 1598911536.00 151.6673 60.0006 32.0000 1.9716 1.9731 399.9572 400.3337 0.0591 -1.0000 -1.0000 0456895 1598911536.10 151.6313 60.0006 32.0000 1.9709 1.9724 400.0213 400.3984 0.0591 -1.0000 -1.0000 0456955 1598911536.20 151.5413 60.0006 32.0000 1.9706 1.9721 400.2130 400.5897 0.0591 -1.0000 -1.0000 0457025 1598911536.30 151.5413 60.0006 32.0000 1.9696 1.9711 400.2157 400.5937 0.0593 -1.0000 -1.0000 0457085 1598911536.40 151.5413 60.0006 32.0000 1.9712 1.9728 399.9513 400.3283 0.0592 -1.0000 -1.0000 0457155 1598911536.50 151.5413 60.0006 32.0000 1.9710 1.9726 399.6522 400.0295 0.0592 -1.0000 -1.0000 0457765 1598911536.60 151.5413 60.0006 32.0000 1.9714 1.9729 400.0149 400.3918 0.0591 -1.0000 -1.0000 0457835 1598911536.70 151.5413 60.0006 32.0000 1.9687 1.9703 400.0983 400.4758 0.0592 -1.0000 -1.0000 0457895 1598911536.80 151.5034 60.0006 32.0000 1.9711 1.9727 399.9874 400.3647 0.0592 -1.0000 -1.0000 0457975 1598911536.90 151.6177 60.0006 32.0000 1.9721 1.9737 399.7701 400.1476 0.0593 -1.0000 -1.0000 0458035 1598911537.00 151.6177 60.0006 32.0000 1.9707 1.9722 399.6518 400.0276 0.0590 -1.0000 -1.0000 0458095 1598911537.10 151.6177 60.0006 32.0000 1.9707 1.9722 400.0021 400.3791 0.0592 -1.0000 -1.0000 0458165 1598911537.20 151.6177 60.0006 32.0000 1.9688 1.9703 400.1535 400.5307 0.0591 -1.0000 -1.0000 0458235 1598911537.30 151.6177 60.0006 32.0000 1.9706 1.9721 400.0319 400.4083 0.0591 -1.0000 -1.0000 0458374 1598911537.40 151.6177 60.0006 32.0000 1.9721 1.9736 399.9150 400.2922 0.0592 -1.0000 -1.0000 0458435 1598911537.50 151.6177 60.0006 32.0000 1.9724 1.9739 399.8886 400.2663 0.0592 -1.0000 -1.0000 0458534 1598911537.60 151.6177 60.0006 32.0000 1.9702 1.9717 399.8741 400.2501 0.0590 -1.0000 -1.0000 0458604 1598911537.70 151.6177 60.0006 32.0000 1.9690 1.9705 400.0859 400.4626 0.0591 -1.0000 -1.0000 0458674 1598911537.80 151.6177 60.0006 32.0000 1.9701 1.9716 400.3458 400.7234 0.0592 -1.0000 -1.0000 0458734 1598911537.90 151.6177 60.0006 32.0000 1.9700 1.9715 399.9696 400.3462 0.0591 -1.0000 -1.0000 0458804 1598911538.00 151.5690 60.0006 32.0000 1.9712 1.9727 399.7656 400.1416 0.0590 -1.0000 -1.0000 0459084 1598911538.10 151.6991 60.0006 32.0000 1.9713 1.9729 399.9811 400.3567 0.0590 -1.0000 -1.0000 0459144 1598911538.20 151.6991 60.0006 32.0000 1.9690 1.9705 400.1476 400.5246 0.0591 -1.0000 -1.0000 0459224 1598911538.30 151.6991 60.0006 32.0000 1.9697 1.9712 400.1467 400.5223 0.0589 -1.0000 -1.0000 0459284 1598911538.40 151.6991 60.0006 32.0000 1.9704 1.9719 400.0177 400.3944 0.0591 -1.0000 -1.0000 0459344 1598911538.50 151.6991 60.0006 32.0000 1.9721 1.9737 399.7974 400.1739 0.0591 -1.0000 -1.0000 0459424 1598911538.60 151.6991 60.0006 32.0000 1.9706 1.9721 399.7081 400.0836 0.0590 -1.0000 -1.0000 0459484 1598911538.70 151.6991 60.0006 32.0000 1.9703 1.9719 400.3554 400.7330 0.0591 -1.0000 -1.0000 0459554 1598911538.80 151.6991 60.0006 32.0000 1.9720 1.9735 400.0413 400.4172 0.0589 -1.0000 -1.0000 0459624 1598911538.90 151.6991 60.0006 32.0000 1.9721 1.9736 399.7089 400.0867 0.0592 -1.0000 -1.0000 0459684 1598911539.00 151.6991 60.0006 32.0000 1.9717 1.9733 399.9859 400.3621 0.0590 -1.0000 -1.0000 0459744 1598911539.10 151.6991 60.0006 32.0000 1.9701 1.9716 400.2590 400.6355 0.0590 -1.0000 -1.0000 0500044 1598911539.20 151.4985 60.0006 32.0000 1.9701 1.9717 400.0616 400.4391 0.0592 -1.0000 -1.0000 0500114 1598911539.30 151.4985 60.0006 32.0000 1.9728 1.9743 399.7630 400.1395 0.0591 -1.0000 -1.0000 0500184 1598911539.40 151.4985 60.0006 32.0000 1.9693 1.9708 399.9332 400.3096 0.0590 -1.0000 -1.0000 0500254 1598911539.50 151.4985 60.0006 32.0000 1.9694 1.9709 400.1259 400.5034 0.0592 -1.0000 -1.0000 0500314 1598911539.60 151.4985 60.0006 32.0000 1.9701 1.9716 400.1169 400.4935 0.0590 -1.0000 -1.0000 0500383 1598911539.70 151.3410 60.0000 32.0000 1.9714 1.9729 399.9663 400.3429 0.0591 -1.0000 -1.0000 0500444 1598911539.80 151.3317 59.9999 32.0000 1.9725 1.9740 399.7550 400.1314 0.0591 -1.0000 -1.0000 0500524 1598911539.90 151.3317 59.9999 32.0000 1.9703 1.9719 399.7616 400.1384 0.0592 -1.0000 -1.0000 0500593 1598911540.00 151.3317 59.9999 32.0000 1.9706 1.9721 399.9909 400.3662 0.0589 -1.0000 -1.0000 0500653 1598911540.10 151.3317 59.9999 32.0000 1.9713 1.9728 400.0581 400.4342 0.0590 -1.0000 -1.0000 0500983 1598911540.20 151.3317 59.9999 32.0000 1.9713 1.9728 400.0036 400.3804 0.0592 -1.0000 -1.0000 0501063 1598911540.30 151.3317 59.9999 32.0000 1.9716 1.9731 399.7436 400.1194 0.0590 -1.0000 -1.0000 0501133 1598911540.40 151.7443 59.9999 32.0000 1.9705 1.9721 399.8393 400.2156 0.0590 -1.0000 -1.0000 0501193 1598911540.50 151.7443 59.9999 32.0000 1.9699 1.9714 400.0874 400.4645 0.0592 -1.0000 -1.0000 0501263 1598911540.60 151.7443 59.9999 32.0000 1.9705 1.9720 400.3953 400.7734 0.0591 -1.0000 -1.0000 0501323 1598911540.70 151.7443 59.9999 32.0000 1.9721 1.9736 400.1637 400.5411 0.0593 -1.0000 -1.0000 0501393 1598911540.80 151.7443 59.9999 32.0000 1.9716 1.9731 399.7643 400.1403 0.0590 -1.0000 -1.0000 0501463 1598911540.90 151.7443 59.9999 32.0000 1.9701 1.9716 400.1135 400.4905 0.0591 -1.0000 -1.0000 0501523 1598911541.00 151.3981 59.9999 32.0000 1.9692 1.9707 400.2370 400.6141 0.0591 -1.0000 -1.0000 0501593 1598911541.10 151.3981 59.9999 32.0000 1.9690 1.9706 400.0464 400.4240 0.0592 -1.0000 -1.0000 0501783 1598911541.20 151.3981 59.9999 32.0000 1.9714 1.9729 399.9932 400.3707 0.0592 -1.0000 -1.0000 0501843 1598911541.30 151.3981 59.9999 32.0000 1.9701 1.9717 400.1023 400.4798 0.0592 -1.0000 -1.0000 0501913 1598911541.40 151.3981 59.9999 32.0000 1.9690 1.9706 400.1582 400.5357 0.0591 -1.0000 -1.0000 0501973 1598911541.50 151.4923 59.9999 32.0000 1.9713 1.9729 400.1965 400.5734 0.0591 -1.0000 -1.0000 0502043 1598911541.60 151.5411 59.9999 32.0000 1.9703 1.9718 400.1194 400.4958 0.0590 -1.0000 -1.0000 0502113 1598911541.70 151.5411 59.9999 32.0000 1.9701 1.9716 400.1619 400.5389 0.0591 -1.0000 -1.0000 0502172 1598911541.80 151.5411 59.9999 32.0000 1.9717 1.9732 399.8217 400.1990 0.0592 -1.0000 -1.0000 0502233 1598911541.90 151.5411 59.9999 32.0000 1.9709 1.9724 399.5949 399.9714 0.0591 -1.0000 -1.0000 0502313 1598911542.00 151.5411 59.9999 32.0000 1.9693 1.9709 400.0597 400.4361 0.0590 -1.0000 -1.0000 0502372 1598911542.10 151.7202 59.9999 32.0000 1.9689 1.9705 400.1628 400.5390 0.0590 -1.0000 -1.0000 0503062 1598911542.20 151.7202 59.9999 32.0000 1.9717 1.9733 400.0619 400.4394 0.0592 -1.0000 -1.0000 0503132 1598911542.30 151.7202 59.9999 32.0000 1.9721 1.9736 400.0324 400.4086 0.0589 -1.0000 -1.0000 0503192 1598911542.40 151.7202 59.9999 32.0000 1.9711 1.9726 400.0647 400.4411 0.0592 -1.0000 -1.0000 0503262 1598911542.50 151.7202 59.9999 32.0000 1.9703 1.9718 400.2332 400.6104 0.0592 -1.0000 -1.0000 0503332 1598911542.60 151.7202 59.9999 32.0000 1.9703 1.9718 400.0647 400.4420 0.0591 -1.0000 -1.0000 0503392 1598911542.70 151.5005 59.9999 32.0000 1.9714 1.9729 399.9064 400.2829 0.0590 -1.0000 -1.0000 0503502 1598911542.80 151.5005 59.9999 32.0000 1.9725 1.9741 399.7992 400.1752 0.0590 -1.0000 -1.0000 0503572 1598911542.90 151.5005 59.9999 32.0000 1.9713 1.9728 399.8848 400.2610 0.0590 -1.0000 -1.0000 0503642 1598911543.00 151.5005 59.9999 32.0000 1.9702 1.9717 400.1140 400.4908 0.0591 -1.0000 -1.0000 0503702 1598911543.10 151.5005 59.9999 32.0000 1.9685 1.9700 400.3020 400.6791 0.0590 -1.0000 -1.0000 0503772 1598911543.20 151.5005 59.9999 32.0000 1.9688 1.9703 400.1042 400.4806 0.0591 -1.0000 -1.0000 0503842 1598911543.30 151.5005 59.9999 32.0000 1.9691 1.9706 399.8695 400.2467 0.0591 -1.0000 -1.0000 0503912 1598911543.40 151.6433 59.9999 32.0000 1.9689 1.9704 399.9373 400.3134 0.0590 -1.0000 -1.0000 0503972 1598911543.50 151.6433 59.9999 32.0000 1.9693 1.9708 400.0238 400.4005 0.0591 -1.0000 -1.0000 0504032 1598911543.60 151.6433 59.9999 32.0000 1.9699 1.9714 400.2697 400.6466 0.0591 -1.0000 -1.0000 0504112 1598911543.70 151.6433 59.9999 32.0000 1.9704 1.9719 399.9762 400.3535 0.0592 -1.0000 -1.0000 0504171 1598911543.80 151.5562 59.9999 32.0000 1.9710 1.9725 399.7288 400.1064 0.0592 -1.0000 -1.0000 0504232 1598911543.90 151.5284 59.9999 32.0000 1.9694 1.9709 399.7648 400.1409 0.0591 -1.0000 -1.0000 0504311 1598911544.00 151.5284 59.9999 32.0000 1.9707 1.9723 400.1207 400.4981 0.0592 -1.0000 -1.0000 0504381 1598911544.10 151.5284 59.9999 32.0000 1.9714 1.9729 400.1129 400.4902 0.0592 -1.0000 -1.0000 0504441 1598911544.20 151.5284 59.9999 32.0000 1.9696 1.9711 400.2977 400.6768 0.0594 -1.0000 -1.0000 0504741 1598911544.30 151.5284 59.9999 32.0000 1.9709 1.9725 400.1470 400.5256 0.0593 -1.0000 -1.0000 0504811 1598911544.40 151.5284 59.9999 32.0000 1.9702 1.9717 400.0257 400.4031 0.0593 -1.0000 -1.0000 0504871 1598911544.50 151.5684 59.9999 32.0000 1.9712 1.9728 400.1199 400.4976 0.0592 -1.0000 -1.0000 0504941 1598911544.60 151.5684 59.9999 32.0000 1.9707 1.9722 400.2106 400.5893 0.0593 -1.0000 -1.0000 0505011 1598911544.70 151.5684 59.9999 32.0000 1.9694 1.9710 400.2143 400.5920 0.0592 -1.0000 -1.0000 0505501 1598911544.80 151.5684 59.9999 32.0000 1.9692 1.9707 400.1030 400.4812 0.0593 -1.0000 -1.0000 0505571 1598911544.90 151.5684 59.9999 32.0000 1.9716 1.9731 399.6222 399.9985 0.0590 -1.0000 -1.0000 0505651 1598911545.00 151.5684 59.9999 32.0000 1.9712 1.9727 399.9732 400.3494 0.0590 -1.0000 -1.0000 0505721 1598911545.10 151.5377 60.0016 32.0000 1.9705 1.9720 400.1840 400.5609 0.0591 -1.0000 -1.0000 0505791 1598911545.20 151.5377 60.0016 32.0000 1.9705 1.9721 400.2157 400.5924 0.0590 -1.0000 -1.0000 0505851 1598911545.30 151.5377 60.0016 32.0000 1.9719 1.9734 399.9477 400.3248 0.0592 -1.0000 -1.0000 0505931 1598911545.40 151.5377 60.0016 32.0000 1.9717 1.9732 399.7073 400.0833 0.0591 -1.0000 -1.0000 0505990 1598911545.50 151.5377 60.0016 32.0000 1.9709 1.9724 399.9477 400.3251 0.0592 -1.0000 -1.0000 0506051 1598911545.60 151.4419 60.0016 32.0000 1.9706 1.9721 400.2078 400.5854 0.0592 -1.0000 -1.0000 0506121 1598911545.70 151.4419 60.0016 32.0000 1.9701 1.9716 400.2317 400.6088 0.0591 -1.0000 -1.0000 0506260 1598911545.80 151.4419 60.0016 32.0000 1.9699 1.9715 399.9221 400.2984 0.0590 -1.0000 -1.0000 0506330 1598911545.90 151.4419 60.0016 32.0000 1.9687 1.9703 399.6524 400.0299 0.0593 -1.0000 -1.0000 0506400 1598911546.00 151.4419 60.0016 32.0000 1.9715 1.9730 400.0848 400.4616 0.0591 -1.0000 -1.0000 0506460 1598911546.10 151.4419 60.0016 32.0000 1.9716 1.9732 400.2746 400.6518 0.0591 -1.0000 -1.0000 0506520 1598911546.20 151.4871 60.0016 32.0000 1.9712 1.9727 400.2464 400.6232 0.0591 -1.0000 -1.0000 0506760 1598911546.30 151.5804 60.0016 32.0000 1.9718 1.9734 400.1341 400.5116 0.0591 -1.0000 -1.0000 0506820 1598911546.40 151.5804 60.0016 32.0000 1.9709 1.9724 399.8190 400.1952 0.0591 -1.0000 -1.0000 0506890 1598911546.50 151.5804 60.0016 32.0000 1.9714 1.9729 399.6821 400.0578 0.0590 -1.0000 -1.0000 0506960 1598911546.60 151.5804 60.0016 32.0000 1.9694 1.9709 400.1260 400.5029 0.0591 -1.0000 -1.0000 0507020 1598911546.70 151.3719 60.0016 32.0000 1.9697 1.9713 399.9938 400.3717 0.0594 -1.0000 -1.0000 0507530 1598911546.80 151.3719 60.0016 32.0000 1.9704 1.9720 399.8577 400.2346 0.0591 -1.0000 -1.0000 0507610 1598911546.90 151.3719 60.0016 32.0000 1.9718 1.9733 399.6831 400.0593 0.0591 -1.0000 -1.0000 0507670 1598911547.00 151.3719 60.0016 32.0000 1.9700 1.9715 400.0101 400.3862 0.0590 -1.0000 -1.0000 0507730 1598911547.10 151.3719 60.0016 32.0000 1.9697 1.9712 400.2764 400.6541 0.0592 -1.0000 -1.0000 0507800 1598911547.20 151.5923 60.0016 32.0000 1.9694 1.9709 400.2185 400.5957 0.0591 -1.0000 -1.0000 0507870 1598911547.30 151.6686 60.0016 32.0000 1.9709 1.9724 399.8973 400.2746 0.0593 -1.0000 -1.0000 0507940 1598911547.40 151.6686 60.0016 32.0000 1.9728 1.9743 399.8569 400.2346 0.0591 -1.0000 -1.0000 0508010 1598911547.50 151.6686 60.0016 32.0000 1.9710 1.9725 399.9343 400.3113 0.0592 -1.0000 -1.0000 0508070 1598911547.60 151.6686 60.0016 32.0000 1.9706 1.9721 400.2833 400.6614 0.0593 -1.0000 -1.0000 0508150 1598911547.70 151.6686 60.0016 32.0000 1.9703 1.9718 400.2325 400.6097 0.0591 -1.0000 -1.0000 0508210 1598911547.80 151.7054 60.0016 32.0000 1.9709 1.9724 400.0362 400.4129 0.0591 -1.0000 -1.0000 0508290 1598911547.90 151.7054 60.0016 32.0000 1.9698 1.9714 399.7097 400.0871 0.0592 -1.0000 -1.0000 0508360 1598911548.00 151.7054 60.0016 32.0000 1.9708 1.9723 399.9638 400.3402 0.0590 -1.0000 -1.0000 0508420 1598911548.10 151.7054 60.0016 32.0000 1.9700 1.9716 400.1545 400.5306 0.0590 -1.0000 -1.0000 0508480 1598911548.20 151.7054 60.0016 32.0000 1.9721 1.9736 400.2125 400.5899 0.0592 -1.0000 -1.0000 0508560 1598911548.30 151.3974 60.0016 32.0000 1.9723 1.9739 399.8378 400.2148 0.0591 -1.0000 -1.0000 0509239 1598911548.40 151.2854 60.0016 32.0000 1.9708 1.9723 399.6405 400.0174 0.0592 -1.0000 -1.0000 0509299 1598911548.50 151.2854 60.0016 32.0000 1.9699 1.9714 399.8549 400.2316 0.0591 -1.0000 -1.0000 0509379 1598911548.60 151.2854 60.0016 32.0000 1.9705 1.9720 400.3081 400.6854 0.0592 -1.0000 -1.0000 0509439 1598911548.70 151.2854 60.0016 32.0000 1.9696 1.9712 400.0923 400.4696 0.0592 -1.0000 -1.0000 0509509 1598911548.80 151.2854 60.0016 32.0000 1.9701 1.9716 399.9857 400.3626 0.0591 -1.0000 -1.0000 0509579 1598911548.90 151.2854 60.0016 32.0000 1.9712 1.9728 399.7993 400.1757 0.0591 -1.0000 -1.0000 0509649 1598911549.00 151.2854 60.0016 32.0000 1.9722 1.9737 400.0570 400.4342 0.0592 -1.0000 -1.0000 0509709 1598911549.10 151.4929 60.0016 32.0000 1.9711 1.9726 400.2492 400.6263 0.0591 -1.0000 -1.0000 0509779 1598911549.20 151.5275 60.0016 32.0000 1.9694 1.9710 400.2494 400.6257 0.0591 -1.0000 -1.0000 0509839 1598911549.30 151.5275 60.0016 32.0000 1.9708 1.9723 400.0566 400.4342 0.0592 -1.0000 -1.0000 0509919 1598911549.40 151.5275 60.0016 32.0000 1.9707 1.9723 400.0040 400.3819 0.0593 -1.0000 -1.0000 0509979 1598911549.50 151.5275 60.0016 32.0000 1.9718 1.9734 399.7926 400.1691 0.0591 -1.0000 -1.0000 0510039 1598911549.60 151.5275 60.0016 32.0000 1.9714 1.9729 399.9352 400.3128 0.0592 -1.0000 -1.0000 0510119 1598911549.70 151.5045 60.0021 32.0000 1.9694 1.9709 400.1856 400.5617 0.0590 -1.0000 -1.0000 0510179 1598911549.80 151.5045 60.0021 32.0000 1.9699 1.9714 400.3961 400.7737 0.0591 -1.0000 -1.0000 0510568 1598911549.90 151.5045 60.0021 32.0000 1.9689 1.9705 400.2000 400.5772 0.0591 -1.0000 -1.0000 0510638 1598911550.00 151.5045 60.0021 32.0000 1.9705 1.9720 399.7630 400.1392 0.0591 -1.0000 -1.0000 0510698 1598911550.10 151.5045 60.0021 32.0000 1.9696 1.9711 400.0198 400.3969 0.0591 -1.0000 -1.0000 0510768 1598911550.20 151.5045 60.0021 32.0000 1.9694 1.9710 400.1944 400.5712 0.0591 -1.0000 -1.0000 0510838 1598911550.30 151.6619 60.0021 32.0000 1.9710 1.9726 400.0032 400.3806 0.0593 -1.0000 -1.0000 0510898 1598911550.40 151.6619 60.0021 32.0000 1.9716 1.9731 399.7527 400.1297 0.0591 -1.0000 -1.0000 0511038 1598911550.50 151.6619 60.0021 32.0000 1.9714 1.9729 399.8651 400.2421 0.0592 -1.0000 -1.0000 0511118 1598911550.60 151.6619 60.0021 32.0000 1.9715 1.9730 400.1577 400.5352 0.0591 -1.0000 -1.0000 0511178 1598911550.70 151.6619 60.0021 32.0000 1.9703 1.9719 400.1898 400.5666 0.0591 -1.0000 -1.0000 0511238 1598911550.80 151.3767 60.0021 32.0000 1.9702 1.9718 399.8664 400.2432 0.0592 -1.0000 -1.0000 0511308 1598911550.90 151.3547 60.0021 32.0000 1.9711 1.9726 399.8246 400.2030 0.0593 -1.0000 -1.0000 0511548 1598911551.00 151.3547 60.0021 32.0000 1.9708 1.9723 399.5916 399.9680 0.0591 -1.0000 -1.0000 0511608 1598911551.10 151.3547 60.0021 32.0000 1.9696 1.9711 400.0617 400.4381 0.0590 -1.0000 -1.0000 0511688 1598911551.20 151.3547 60.0021 32.0000 1.9701 1.9716 400.0290 400.4051 0.0590 -1.0000 -1.0000 0511748 1598911551.30 151.3676 60.0021 32.0000 1.9695 1.9710 400.2083 400.5855 0.0592 -1.0000 -1.0000 0511818 1598911551.40 151.4894 60.0021 32.0000 1.9705 1.9720 400.0777 400.4546 0.0592 -1.0000 -1.0000 0512248 1598911551.50 151.4894 60.0021 32.0000 1.9730 1.9745 399.7195 400.0974 0.0593 -1.0000 -1.0000 0512308 1598911551.60 151.4894 60.0021 32.0000 1.9720 1.9735 399.8470 400.2224 0.0590 -1.0000 -1.0000 0512388 1598911551.70 151.4894 60.0021 32.0000 1.9708 1.9723 399.9618 400.3396 0.0592 -1.0000 -1.0000 0512448 1598911551.80 151.4894 60.0021 32.0000 1.9693 1.9709 400.1203 400.4986 0.0594 -1.0000 -1.0000 0512508 1598911551.90 151.4195 60.0021 32.0000 1.9697 1.9712 400.2836 400.6628 0.0594 -1.0000 -1.0000 0513047 1598911552.00 151.4195 60.0021 32.0000 1.9717 1.9732 400.2651 400.6433 0.0593 -1.0000 -1.0000 0513107 1598911552.10 151.4195 60.0021 32.0000 1.9724 1.9739 399.8276 400.2067 0.0594 -1.0000 -1.0000 0513177 1598911552.20 151.4195 60.0021 32.0000 1.9695 1.9710 400.1495 400.5255 0.0590 -1.0000 -1.0000 0513317 1598911552.30 151.4195 60.0021 32.0000 1.9711 1.9726 400.0518 400.4287 0.0591 -1.0000 -1.0000 0513377 1598911552.40 151.4195 60.0021 32.0000 1.9733 1.9748 399.8484 400.2240 0.0589 -1.0000 -1.0000 0513507 1598911552.50 151.4302 60.0021 32.0000 1.9715 1.9731 400.1477 400.5248 0.0591 -1.0000 -1.0000 0513577 1598911552.60 151.4311 60.0021 32.0000 1.9694 1.9709 400.3616 400.7389 0.0592 -1.0000 -1.0000 0513637 1598911552.70 151.4311 60.0021 32.0000 1.9693 1.9708 400.1128 400.4907 0.0593 -1.0000 -1.0000 0513707 1598911552.80 151.4311 60.0021 32.0000 1.9716 1.9731 400.1286 400.5060 0.0591 -1.0000 -1.0000 0513777 1598911552.90 151.4311 60.0021 32.0000 1.9701 1.9716 399.7905 400.1669 0.0591 -1.0000 -1.0000 0513837 1598911553.00 151.4249 60.0021 32.0000 1.9704 1.9719 399.9283 400.3038 0.0589 -1.0000 -1.0000 0513897 1598911553.10 151.3313 60.0021 32.0000 1.9692 1.9707 400.0540 400.4291 0.0589 -1.0000 -1.0000 0513977 1598911553.20 151.3313 60.0021 32.0000 1.9686 1.9701 400.1828 400.5593 0.0590 -1.0000 -1.0000 0514037 1598911553.30 151.3313 60.0021 32.0000 1.9693 1.9708 399.8354 400.2123 0.0591 -1.0000 -1.0000 0514107 1598911553.40 151.3313 60.0021 32.0000 1.9708 1.9724 399.7927 400.1693 0.0591 -1.0000 -1.0000 0514177 1598911553.50 151.3313 60.0021 32.0000 1.9718 1.9733 399.7621 400.1388 0.0591 -1.0000 -1.0000 0514257 1598911553.60 151.6615 60.0021 32.0000 1.9692 1.9707 399.9181 400.2942 0.0590 -1.0000 -1.0000 0514327 1598911553.70 151.6615 60.0021 32.0000 1.9698 1.9713 400.1952 400.5724 0.0591 -1.0000 -1.0000 0514386 1598911553.80 151.6615 60.0021 32.0000 1.9703 1.9718 400.1843 400.5617 0.0592 -1.0000 -1.0000 0514446 1598911553.90 151.6615 60.0021 32.0000 1.9707 1.9723 400.0210 400.3987 0.0592 -1.0000 -1.0000 0514527 1598911554.00 151.6615 60.0021 32.0000 1.9731 1.9746 399.8477 400.2251 0.0592 -1.0000 -1.0000 0514586 1598911554.10 151.6504 60.0021 32.0000 1.9702 1.9717 399.9610 400.3378 0.0591 -1.0000 -1.0000 0514646 1598911554.20 151.6097 60.0021 32.0000 1.9708 1.9723 400.1695 400.5468 0.0592 -1.0000 -1.0000 0514726 1598911554.30 151.6097 60.0021 32.0000 1.9694 1.9709 400.3026 400.6803 0.0592 -1.0000 -1.0000 0514786 1598911554.40 151.6097 60.0021 32.0000 1.9710 1.9726 399.7918 400.1696 0.0593 -1.0000 -1.0000 0514846 1598911554.50 151.6097 60.0021 32.0000 1.9725 1.9740 399.6061 399.9830 0.0592 -1.0000 -1.0000 0515696 1598911554.60 151.6097 60.0021 32.0000 1.9699 1.9714 399.9734 400.3508 0.0592 -1.0000 -1.0000 0515766 1598911554.70 151.6097 60.0021 32.0000 1.9693 1.9708 400.1070 400.4837 0.0591 -1.0000 -1.0000 0515836 1598911554.80 151.6097 60.0021 32.0000 1.9696 1.9711 399.8521 400.2291 0.0592 -1.0000 -1.0000 0515906 1598911554.90 151.4332 60.0038 32.0000 1.9706 1.9721 399.7859 400.1627 0.0591 -1.0000 -1.0000 0515966 1598911555.00 151.3813 60.0043 32.0000 1.9724 1.9740 399.7583 400.1345 0.0591 -1.0000 -1.0000 0516036 1598911555.10 151.3813 60.0043 32.0000 1.9709 1.9725 399.7927 400.1687 0.0589 -1.0000 -1.0000 0516116 1598911555.20 151.3813 60.0043 32.0000 1.9699 1.9714 399.9093 400.2854 0.0591 -1.0000 -1.0000 0516175 1598911555.30 151.3813 60.0043 32.0000 1.9698 1.9713 400.0904 400.4681 0.0593 -1.0000 -1.0000 0516246 1598911555.40 151.3899 60.0043 32.0000 1.9694 1.9709 400.0235 400.4013 0.0592 -1.0000 -1.0000 0516316 1598911555.50 151.5756 60.0043 32.0000 1.9723 1.9739 399.6670 400.0433 0.0590 -1.0000 -1.0000 0516385 1598911555.60 151.5756 60.0043 32.0000 1.9722 1.9737 399.8503 400.2264 0.0591 -1.0000 -1.0000 0516455 1598911555.70 151.5756 60.0043 32.0000 1.9700 1.9716 399.8567 400.2342 0.0592 -1.0000 -1.0000 0516526 1598911555.80 151.5756 60.0043 32.0000 1.9690 1.9705 400.1290 400.5058 0.0591 -1.0000 -1.0000 0516585 1598911555.90 151.5756 60.0043 32.0000 1.9701 1.9716 400.0387 400.4153 0.0591 -1.0000 -1.0000 0516665 1598911556.00 151.3441 60.0043 32.0000 1.9725 1.9740 399.9345 400.3117 0.0591 -1.0000 -1.0000 0516725 1598911556.10 151.3441 60.0043 32.0000 1.9734 1.9750 399.8607 400.2376 0.0592 -1.0000 -1.0000 0516785 1598911556.20 151.3441 60.0043 32.0000 1.9725 1.9741 399.8804 400.2578 0.0592 -1.0000 -1.0000 0516865 1598911556.30 151.3441 60.0043 32.0000 1.9684 1.9699 400.0345 400.4117 0.0591 -1.0000 -1.0000 0516925 1598911556.40 151.3441 60.0043 32.0000 1.9696 1.9711 400.1370 400.5139 0.0591 -1.0000 -1.0000 0516985 1598911556.50 151.3573 60.0043 32.0000 1.9698 1.9713 400.2053 400.5829 0.0592 -1.0000 -1.0000 0517065 1598911556.60 151.6180 60.0043 32.0000 1.9713 1.9728 399.5960 399.9736 0.0593 -1.0000 -1.0000 0517295 1598911556.70 151.6180 60.0043 32.0000 1.9712 1.9728 400.0898 400.4665 0.0590 -1.0000 -1.0000 0517355 1598911556.80 151.6180 60.0043 32.0000 1.9695 1.9711 400.1745 400.5515 0.0591 -1.0000 -1.0000 0517425 1598911556.90 151.6180 60.0043 32.0000 1.9720 1.9735 399.8998 400.2762 0.0591 -1.0000 -1.0000 0517535 1598911557.00 151.6180 60.0043 32.0000 1.9720 1.9735 399.5860 399.9622 0.0591 -1.0000 -1.0000 0517595 1598911557.10 151.1724 60.0043 32.0000 1.9712 1.9727 399.9002 400.2764 0.0590 -1.0000 -1.0000 0517775 1598911557.20 151.1724 60.0043 32.0000 1.9695 1.9710 400.1711 400.5481 0.0591 -1.0000 -1.0000 0517845 1598911557.30 151.1724 60.0043 32.0000 1.9688 1.9703 399.9352 400.3116 0.0590 -1.0000 -1.0000 0517915 1598911557.40 151.1724 60.0043 32.0000 1.9687 1.9702 399.8102 400.1879 0.0593 -1.0000 -1.0000 0517975 1598911557.50 151.1724 60.0043 32.0000 1.9700 1.9715 399.7049 400.0820 0.0591 -1.0000 -1.0000 0518035 1598911557.60 151.1724 60.0043 32.0000 1.9704 1.9719 399.5674 399.9454 0.0593 -1.0000 -1.0000 0518524 1598911557.70 151.3932 60.0043 32.0000 1.9697 1.9712 400.1314 400.5085 0.0592 -1.0000 -1.0000 0518584 1598911557.80 151.3932 60.0043 32.0000 1.9707 1.9723 399.9884 400.3657 0.0592 -1.0000 -1.0000 0518644 1598911557.90 151.3932 60.0043 32.0000 1.9712 1.9728 399.6944 400.0718 0.0593 -1.0000 -1.0000 0518724 1598911558.00 151.3932 60.0043 32.0000 1.9704 1.9719 399.8252 400.2026 0.0592 -1.0000 -1.0000 0518784 1598911558.10 151.3932 60.0043 32.0000 1.9712 1.9728 400.2220 400.5993 0.0592 -1.0000 -1.0000 0518844 1598911558.20 151.3276 60.0043 32.0000 1.9710 1.9725 400.2606 400.6395 0.0593 -1.0000 -1.0000 0518924 1598911558.30 151.3276 60.0043 32.0000 1.9699 1.9714 400.0518 400.4294 0.0592 -1.0000 -1.0000 0518984 1598911558.40 151.3276 60.0043 32.0000 1.9712 1.9727 399.7223 400.0985 0.0590 -1.0000 -1.0000 0519044 1598911558.50 151.3276 60.0043 32.0000 1.9697 1.9712 400.0423 400.4203 0.0592 -1.0000 -1.0000 0519114 1598911558.60 151.3276 60.0043 32.0000 1.9691 1.9706 400.0974 400.4748 0.0593 -1.0000 -1.0000 0519554 1598911558.70 151.3276 60.0043 32.0000 1.9697 1.9712 400.0835 400.4603 0.0591 -1.0000 -1.0000 0519624 1598911558.80 151.3276 60.0043 32.0000 1.9710 1.9725 399.7929 400.1706 0.0592 -1.0000 -1.0000 0519694 1598911558.90 151.3276 60.0043 32.0000 1.9722 1.9737 399.7852 400.1621 0.0591 -1.0000 -1.0000 0519764 1598911559.00 151.3276 60.0043 32.0000 1.9707 1.9722 399.7771 400.1543 0.0592 -1.0000 -1.0000 0519824 1598911559.10 151.3276 60.0043 32.0000 1.9708 1.9724 400.1162 400.4944 0.0593 -1.0000 -1.0000 0519894 1598911559.20 151.5199 60.0043 32.0000 1.9698 1.9714 400.2683 400.6460 0.0591 -1.0000 -1.0000 0519964 1598911559.30 151.3264 60.0043 32.0000 1.9698 1.9713 400.1951 400.5728 0.0592 -1.0000 -1.0000 0520034 1598911559.40 151.3264 60.0043 32.0000 1.9688 1.9704 400.0051 400.3824 0.0591 -1.0000 -1.0000 0520093 1598911559.50 151.3264 60.0043 32.0000 1.9709 1.9725 399.7868 400.1633 0.0591 -1.0000 -1.0000 0520154 1598911559.60 151.3264 60.0043 32.0000 1.9704 1.9719 399.6233 399.9992 0.0591 -1.0000 -1.0000 0520314 1598911559.70 151.3264 60.0043 32.0000 1.9703 1.9719 399.9878 400.3651 0.0592 -1.0000 -1.0000 0520373 1598911559.80 151.3798 60.0043 32.0000 1.9702 1.9718 400.0513 400.4282 0.0591 -1.0000 -1.0000 0520433 1598911559.90 151.7358 60.0041 32.0000 1.9718 1.9733 399.4034 399.7804 0.0592 -1.0000 -1.0000 0520513 1598911560.00 151.7358 60.0041 32.0000 1.9722 1.9737 399.7840 400.1610 0.0592 -1.0000 -1.0000 0520573 1598911560.10 151.7358 60.0041 32.0000 1.9716 1.9731 400.1030 400.4791 0.0590 -1.0000 -1.0000 0521333 1598911560.20 151.7358 60.0041 32.0000 1.9715 1.9730 400.3200 400.6974 0.0592 -1.0000 -1.0000 0521403 1598911560.30 151.7358 60.0041 32.0000 1.9691 1.9706 399.9631 400.3402 0.0591 -1.0000 -1.0000 0521473 1598911560.40 151.7358 60.0041 32.0000 1.9698 1.9714 399.6735 400.0507 0.0592 -1.0000 -1.0000 0521563 1598911560.50 151.7358 60.0041 32.0000 1.9699 1.9714 399.5257 399.9024 0.0592 -1.0000 -1.0000 0521633 1598911560.60 151.7358 60.0041 32.0000 1.9695 1.9710 399.8205 400.1975 0.0592 -1.0000 -1.0000 0521693 1598911560.70 151.2670 60.0041 32.0000 1.9683 1.9699 400.0048 400.3821 0.0592 -1.0000 -1.0000 0521753 1598911560.80 151.2670 60.0041 32.0000 1.9699 1.9714 400.1326 400.5101 0.0592 -1.0000 -1.0000 0521833 1598911560.90 151.2670 60.0041 32.0000 1.9691 1.9706 400.2244 400.6006 0.0590 -1.0000 -1.0000 0521892 1598911561.00 151.2670 60.0041 32.0000 1.9705 1.9720 399.6701 400.0471 0.0592 -1.0000 -1.0000 0521953 1598911561.10 151.2670 60.0041 32.0000 1.9711 1.9726 399.9107 400.2883 0.0593 -1.0000 -1.0000 0522033 1598911561.20 151.6687 60.0041 32.0000 1.9701 1.9717 400.1565 400.5337 0.0591 -1.0000 -1.0000 0522092 1598911561.30 151.6687 60.0041 32.0000 1.9706 1.9721 400.1883 400.5664 0.0593 -1.0000 -1.0000 0522162 1598911561.40 151.6687 60.0041 32.0000 1.9731 1.9747 399.8841 400.2620 0.0593 -1.0000 -1.0000 0522232 1598911561.50 151.6687 60.0041 32.0000 1.9712 1.9728 399.7527 400.1308 0.0593 -1.0000 -1.0000 0522292 1598911561.60 151.6687 60.0041 32.0000 1.9710 1.9725 399.9134 400.2911 0.0592 -1.0000 -1.0000 0522372 1598911561.70 151.6687 60.0041 32.0000 1.9698 1.9714 400.0088 400.3862 0.0592 -1.0000 -1.0000 0522432 1598911561.80 151.3718 60.0041 32.0000 1.9716 1.9731 399.9227 400.3007 0.0593 -1.0000 -1.0000 0522502 1598911561.90 151.6124 60.0041 32.0000 1.9710 1.9726 399.6956 400.0721 0.0590 -1.0000 -1.0000 0522572 1598911562.00 151.6124 60.0041 32.0000 1.9706 1.9721 399.7880 400.1648 0.0592 -1.0000 -1.0000 0522632 1598911562.10 151.6124 60.0041 32.0000 1.9702 1.9717 400.1484 400.5243 0.0590 -1.0000 -1.0000 0522692 1598911562.20 151.6124 60.0041 32.0000 1.9703 1.9719 400.1072 400.4844 0.0591 -1.0000 -1.0000 0523032 1598911562.30 151.6124 60.0041 32.0000 1.9702 1.9717 400.0684 400.4448 0.0590 -1.0000 -1.0000 0523102 1598911562.40 151.6124 60.0041 32.0000 1.9707 1.9722 399.6921 400.0686 0.0591 -1.0000 -1.0000 0523162 1598911562.50 151.6124 60.0041 32.0000 1.9690 1.9706 399.7600 400.1359 0.0589 -1.0000 -1.0000 0523232 1598911562.60 151.6124 60.0041 32.0000 1.9703 1.9718 399.9650 400.3421 0.0592 -1.0000 -1.0000 0523302 1598911562.70 151.6124 60.0041 32.0000 1.9722 1.9738 400.2088 400.5865 0.0592 -1.0000 -1.0000 0523522 1598911562.80 151.6124 60.0041 32.0000 1.9709 1.9725 400.0204 400.3975 0.0592 -1.0000 -1.0000 0523602 1598911562.90 151.6124 60.0041 32.0000 1.9709 1.9724 399.7314 400.1089 0.0592 -1.0000 -1.0000 0523662 1598911563.00 151.8494 60.0041 32.0000 1.9727 1.9743 399.7698 400.1467 0.0592 -1.0000 -1.0000 0523732 1598911563.10 151.8494 60.0041 32.0000 1.9707 1.9722 399.7945 400.1723 0.0593 -1.0000 -1.0000 0523801 1598911563.20 151.8494 60.0041 32.0000 1.9691 1.9706 400.2639 400.6416 0.0592 -1.0000 -1.0000 0524361 1598911563.30 151.8494 60.0041 32.0000 1.9716 1.9731 399.9489 400.3262 0.0592 -1.0000 -1.0000 0524441 1598911563.40 151.8494 60.0041 32.0000 1.9718 1.9733 400.0287 400.4070 0.0594 -1.0000 -1.0000 0524551 1598911563.50 151.8494 60.0041 32.0000 1.9702 1.9717 399.7356 400.1128 0.0592 -1.0000 -1.0000 0524631 1598911563.60 151.3474 60.0041 32.0000 1.9683 1.9698 400.0730 400.4503 0.0592 -1.0000 -1.0000 0524701 1598911563.70 151.3474 60.0041 32.0000 1.9693 1.9709 400.1402 400.5173 0.0591 -1.0000 -1.0000 0524801 1598911563.80 151.3474 60.0041 32.0000 1.9718 1.9733 400.2264 400.6053 0.0593 -1.0000 -1.0000 0524861 1598911563.90 151.3474 60.0041 32.0000 1.9718 1.9733 399.8401 400.2173 0.0592 -1.0000 -1.0000 0524931 1598911564.00 151.3474 60.0041 32.0000 1.9699 1.9714 400.0760 400.4537 0.0592 -1.0000 -1.0000 0524991 1598911564.10 151.3474 60.0041 32.0000 1.9689 1.9705 400.0864 400.4641 0.0593 -1.0000 -1.0000 0525061 1598911564.20 151.6829 60.0041 32.0000 1.9705 1.9721 400.1233 400.5007 0.0591 -1.0000 -1.0000 0525131 1598911564.30 151.6829 60.0041 32.0000 1.9694 1.9710 399.8663 400.2434 0.0592 -1.0000 -1.0000 0525191 1598911564.40 151.6829 60.0041 32.0000 1.9704 1.9720 399.8731 400.2501 0.0591 -1.0000 -1.0000 0525261 1598911564.50 151.6829 60.0041 32.0000 1.9697 1.9712 400.1640 400.5414 0.0592 -1.0000 -1.0000 0525331 1598911564.60 151.6829 60.0041 32.0000 1.9710 1.9725 400.0708 400.4493 0.0593 -1.0000 -1.0000 0525391 1598911564.70 151.6829 60.0041 32.0000 1.9703 1.9718 399.9314 400.3078 0.0591 -1.0000 -1.0000 0525451 1598911564.80 151.5624 60.0032 32.0000 1.9721 1.9737 399.8198 400.1959 0.0590 -1.0000 -1.0000 0525531 1598911564.90 151.5624 60.0032 32.0000 1.9719 1.9734 399.8627 400.2395 0.0592 -1.0000 -1.0000 0525591 1598911565.00 151.5624 60.0032 32.0000 1.9726 1.9741 400.0756 400.4530 0.0591 -1.0000 -1.0000 0525651 1598911565.10 151.5624 60.0032 32.0000 1.9700 1.9716 400.1793 400.5572 0.0593 -1.0000 -1.0000 0525741 1598911565.20 151.5624 60.0032 32.0000 1.9711 1.9726 400.0669 400.4427 0.0590 -1.0000 -1.0000 0525800 1598911565.30 151.5624 60.0032 32.0000 1.9704 1.9719 399.9597 400.3365 0.0591 -1.0000 -1.0000 0526041 1598911565.40 151.5624 60.0032 32.0000 1.9712 1.9728 400.0566 400.4337 0.0592 -1.0000 -1.0000 0526101 1598911565.50 151.5624 60.0032 32.0000 1.9685 1.9700 400.0811 400.4593 0.0593 -1.0000 -1.0000 0526161 1598911565.60 151.5624 60.0032 32.0000 1.9694 1.9709 400.1116 400.4882 0.0590 -1.0000 -1.0000 0526231 1598911565.70 151.5624 60.0032 32.0000 1.9719 1.9734 400.1103 400.4876 0.0592 -1.0000 -1.0000 0526300 1598911565.80 151.5624 60.0032 32.0000 1.9735 1.9751 399.8695 400.2463 0.0591 -1.0000 -1.0000 0526530 1598911565.90 151.5771 60.0032 32.0000 1.9717 1.9732 399.6748 400.0517 0.0592 -1.0000 -1.0000 0526600 1598911566.00 151.7778 60.0032 32.0000 1.9706 1.9721 399.7940 400.1709 0.0592 -1.0000 -1.0000 0526660 1598911566.10 151.7778 60.0032 32.0000 1.9680 1.9695 400.0472 400.4247 0.0592 -1.0000 -1.0000 0526730 1598911566.20 151.7778 60.0032 32.0000 1.9710 1.9725 400.1255 400.5022 0.0591 -1.0000 -1.0000 0526800 1598911566.30 151.7778 60.0032 32.0000 1.9717 1.9732 400.0379 400.4161 0.0594 -1.0000 -1.0000 0527010 1598911566.40 151.7778 60.0032 32.0000 1.9726 1.9742 399.8562 400.2342 0.0592 -1.0000 -1.0000 0527070 1598911566.50 151.7778 60.0032 32.0000 1.9700 1.9715 400.0921 400.4687 0.0591 -1.0000 -1.0000 0527150 1598911566.60 151.4583 60.0032 32.0000 1.9695 1.9711 400.0334 400.4108 0.0592 -1.0000 -1.0000 0527210 1598911566.70 151.4583 60.0032 32.0000 1.9701 1.9716 399.8166 400.1940 0.0592 -1.0000 -1.0000 0527270 1598911566.80 151.4583 60.0032 32.0000 1.9705 1.9720 399.7276 400.1037 0.0591 -1.0000 -1.0000 0527570 1598911566.90 151.4583 60.0032 32.0000 1.9687 1.9702 399.9727 400.3501 0.0592 -1.0000 -1.0000 0527630 1598911567.00 151.4583 60.0032 32.0000 1.9682 1.9698 400.1098 400.4874 0.0592 -1.0000 -1.0000 0527700 1598911567.10 151.4158 60.0032 32.0000 1.9682 1.9697 400.0670 400.4438 0.0591 -1.0000 -1.0000 0527770 1598911567.20 151.3560 60.0032 32.0000 1.9703 1.9718 400.1389 400.5164 0.0592 -1.0000 -1.0000 0527830 1598911567.30 151.3560 60.0032 32.0000 1.9716 1.9731 400.0622 400.4398 0.0592 -1.0000 -1.0000 0528259 1598911567.40 151.3560 60.0032 32.0000 1.9702 1.9717 399.8037 400.1814 0.0593 -1.0000 -1.0000 0528320 1598911567.50 151.3560 60.0032 32.0000 1.9710 1.9725 399.8161 400.1926 0.0590 -1.0000 -1.0000 0528379 1598911567.60 151.3560 60.0032 32.0000 1.9693 1.9708 400.1088 400.4864 0.0593 -1.0000 -1.0000 0528459 1598911567.70 151.5908 60.0032 32.0000 1.9702 1.9717 400.1763 400.5549 0.0593 -1.0000 -1.0000 0528519 1598911567.80 151.5908 60.0032 32.0000 1.9717 1.9732 399.9438 400.3206 0.0591 -1.0000 -1.0000 0528749 1598911567.90 151.5908 60.0032 32.0000 1.9719 1.9734 399.6803 400.0565 0.0590 -1.0000 -1.0000 0528819 1598911568.00 151.5908 60.0032 32.0000 1.9708 1.9723 399.8758 400.2519 0.0591 -1.0000 -1.0000 0528879 1598911568.10 151.5908 60.0032 32.0000 1.9690 1.9705 400.0787 400.4559 0.0592 -1.0000 -1.0000 0528949 1598911568.20 151.5725 60.0032 32.0000 1.9698 1.9714 400.1348 400.5126 0.0592 -1.0000 -1.0000 0529019 1598911568.30 151.5539 60.0032 32.0000 1.9718 1.9733 399.8898 400.2671 0.0592 -1.0000 -1.0000 0529299 1598911568.40 151.5539 60.0032 32.0000 1.9699 1.9714 399.7107 400.0884 0.0593 -1.0000 -1.0000 0529359 1598911568.50 151.5539 60.0032 32.0000 1.9700 1.9715 400.0419 400.4187 0.0591 -1.0000 -1.0000 0529429 1598911568.60 151.5539 60.0032 32.0000 1.9691 1.9706 400.1431 400.5202 0.0591 -1.0000 -1.0000 0529489 1598911568.70 151.5539 60.0032 32.0000 1.9696 1.9711 399.7475 400.1254 0.0594 -1.0000 -1.0000 0529559 1598911568.80 151.5539 60.0032 32.0000 1.9717 1.9732 399.7497 400.1279 0.0593 -1.0000 -1.0000 0529629 1598911568.90 151.3535 60.0032 32.0000 1.9705 1.9721 399.8308 400.2071 0.0590 -1.0000 -1.0000 0529689 1598911569.00 151.3535 60.0032 32.0000 1.9693 1.9708 400.0642 400.4409 0.0591 -1.0000 -1.0000 0529749 1598911569.10 151.3535 60.0032 32.0000 1.9687 1.9702 400.1276 400.5047 0.0591 -1.0000 -1.0000 0529829 1598911569.20 151.3535 60.0032 32.0000 1.9704 1.9719 400.0583 400.4360 0.0593 -1.0000 -1.0000 0529889 1598911569.30 151.3535 60.0032 32.0000 1.9709 1.9724 399.9505 400.3273 0.0592 -1.0000 -1.0000 0529959 1598911569.40 151.4217 60.0032 32.0000 1.9729 1.9744 399.8756 400.2537 0.0593 -1.0000 -1.0000 0530548 1598911569.50 151.5992 60.0032 32.0000 1.9709 1.9725 399.8551 400.2329 0.0593 -1.0000 -1.0000 0530608 1598911569.60 151.5992 60.0032 32.0000 1.9706 1.9722 400.0454 400.4223 0.0591 -1.0000 -1.0000 0530708 1598911569.70 151.5992 60.0032 32.0000 1.9701 1.9716 400.0401 400.4161 0.0589 -1.0000 -1.0000 0530768 1598911569.80 151.5992 60.0032 32.0000 1.9703 1.9718 399.9419 400.3193 0.0592 -1.0000 -1.0000 0530838 1598911569.90 151.5992 60.0032 32.0000 1.9718 1.9733 399.7218 400.0984 0.0591 -1.0000 -1.0000 0530908 1598911570.00 151.6797 60.0032 32.0000 1.9712 1.9728 399.6880 400.0652 0.0592 -1.0000 -1.0000 0530968 1598911570.10 151.6797 60.0032 32.0000 1.9700 1.9716 399.8903 400.2677 0.0592 -1.0000 -1.0000 0531028 1598911570.20 151.6797 60.0032 32.0000 1.9693 1.9708 400.1685 400.5465 0.0593 -1.0000 -1.0000 0531108 1598911570.30 151.6797 60.0032 32.0000 1.9713 1.9728 400.0963 400.4732 0.0590 -1.0000 -1.0000 0531168 1598911570.40 151.6797 60.0032 32.0000 1.9710 1.9725 400.0856 400.4626 0.0592 -1.0000 -1.0000 0531268 1598911570.50 151.6797 60.0032 32.0000 1.9714 1.9730 399.7154 400.0923 0.0591 -1.0000 -1.0000 0531338 1598911570.60 151.6797 60.0032 32.0000 1.9697 1.9712 399.7574 400.1342 0.0592 -1.0000 -1.0000 0531398 1598911570.70 151.6797 60.0032 32.0000 1.9713 1.9728 399.9892 400.3668 0.0592 -1.0000 -1.0000 0531468 1598911570.80 151.5202 60.0032 32.0000 1.9706 1.9722 400.1942 400.5723 0.0593 -1.0000 -1.0000 0531538 1598911570.90 151.5202 60.0032 32.0000 1.9721 1.9736 399.8693 400.2468 0.0592 -1.0000 -1.0000 0531808 1598911571.00 151.5202 60.0032 32.0000 1.9722 1.9737 399.6745 400.0509 0.0591 -1.0000 -1.0000 0531877 1598911571.10 151.5202 60.0032 32.0000 1.9700 1.9715 400.1346 400.5123 0.0592 -1.0000 -1.0000 0531947 1598911571.20 151.5202 60.0032 32.0000 1.9697 1.9712 400.1109 400.4882 0.0592 -1.0000 -1.0000 0532007 1598911571.30 151.5202 60.0032 32.0000 1.9709 1.9724 399.8316 400.2085 0.0591 -1.0000 -1.0000 0532087 1598911571.40 151.5202 60.0032 32.0000 1.9707 1.9722 399.7207 400.0967 0.0590 -1.0000 -1.0000 0532257 1598911571.50 151.5202 60.0032 32.0000 1.9691 1.9706 399.8474 400.2246 0.0591 -1.0000 -1.0000 0532327 1598911571.60 151.5202 60.0032 32.0000 1.9698 1.9713 400.0344 400.4103 0.0590 -1.0000 -1.0000 0532397 1598911571.70 151.5202 60.0032 32.0000 1.9693 1.9708 400.2100 400.5874 0.0592 -1.0000 -1.0000 0532457 1598911571.80 151.5202 60.0032 32.0000 1.9697 1.9712 400.0335 400.4109 0.0592 -1.0000 -1.0000 0532527 1598911571.90 151.5202 60.0032 32.0000 1.9724 1.9739 399.9641 400.3416 0.0593 -1.0000 -1.0000 0532757 1598911572.00 151.5017 60.0032 32.0000 1.9702 1.9717 399.8371 400.2146 0.0592 -1.0000 -1.0000 0532827 1598911572.10 151.2731 60.0032 32.0000 1.9701 1.9716 400.1136 400.4927 0.0594 -1.0000 -1.0000 0532887 1598911572.20 151.2731 60.0032 32.0000 1.9694 1.9709 400.1670 400.5452 0.0593 -1.0000 -1.0000 0532957 1598911572.30 151.2731 60.0032 32.0000 1.9694 1.9709 400.2282 400.6058 0.0592 -1.0000 -1.0000 0533027 1598911572.40 151.2731 60.0032 32.0000 1.9688 1.9703 399.7505 400.1277 0.0592 -1.0000 -1.0000 0533087 1598911572.50 151.2731 60.0032 32.0000 1.9719 1.9735 399.7784 400.1553 0.0591 -1.0000 -1.0000 0533157 1598911572.60 151.2802 60.0032 32.0000 1.9717 1.9732 399.9050 400.2818 0.0591 -1.0000 -1.0000 0533217 1598911572.70 151.5585 60.0032 32.0000 1.9720 1.9736 400.1263 400.5036 0.0592 -1.0000 -1.0000 0533287 1598911572.80 151.5585 60.0032 32.0000 1.9708 1.9724 400.3356 400.7136 0.0592 -1.0000 -1.0000 0533357 1598911572.90 151.5585 60.0032 32.0000 1.9702 1.9717 399.9462 400.3237 0.0592 -1.0000 -1.0000 0533417 1598911573.00 151.5585 60.0032 32.0000 1.9707 1.9722 399.7415 400.1192 0.0593 -1.0000 -1.0000 0533607 1598911573.10 151.5585 60.0032 32.0000 1.9706 1.9721 399.8375 400.2148 0.0592 -1.0000 -1.0000 0533677 1598911573.20 151.5437 60.0032 32.0000 1.9692 1.9707 400.0992 400.4766 0.0592 -1.0000 -1.0000 0533737 1598911573.30 151.3907 60.0032 32.0000 1.9689 1.9704 400.1738 400.5521 0.0593 -1.0000 -1.0000 0533817 1598911573.40 151.3907 60.0032 32.0000 1.9718 1.9734 400.1071 400.4842 0.0591 -1.0000 -1.0000 0533876 1598911573.50 151.3907 60.0032 32.0000 1.9702 1.9718 399.8328 400.2087 0.0590 -1.0000 -1.0000 0534066 1598911573.60 151.3907 60.0032 32.0000 1.9718 1.9733 399.5260 399.9021 0.0591 -1.0000 -1.0000 0534136 1598911573.70 151.3907 60.0032 32.0000 1.9713 1.9728 399.6327 400.0098 0.0593 -1.0000 -1.0000 0534196 1598911573.80 151.3435 60.0032 32.0000 1.9687 1.9702 400.0705 400.4491 0.0594 -1.0000 -1.0000 0534256 1598911573.90 151.3435 60.0032 32.0000 1.9700 1.9715 400.1698 400.5464 0.0591 -1.0000 -1.0000 0534336 1598911574.00 151.3435 60.0032 32.0000 1.9695 1.9711 400.1680 400.5457 0.0592 -1.0000 -1.0000 0534836 1598911574.10 151.3435 60.0032 32.0000 1.9698 1.9714 399.9243 400.3014 0.0592 -1.0000 -1.0000 0534906 1598911574.20 151.3435 60.0032 32.0000 1.9692 1.9708 400.0696 400.4476 0.0592 -1.0000 -1.0000 0534976 1598911574.30 151.4393 60.0032 32.0000 1.9693 1.9708 400.2078 400.5853 0.0592 -1.0000 -1.0000 0535036 1598911574.40 151.5352 60.0032 32.0000 1.9697 1.9713 400.1913 400.5687 0.0591 -1.0000 -1.0000 0535096 1598911574.50 151.5352 60.0032 32.0000 1.9711 1.9727 400.0497 400.4267 0.0592 -1.0000 -1.0000 0535176 1598911574.60 151.5352 60.0032 32.0000 1.9711 1.9726 399.7773 400.1548 0.0593 -1.0000 -1.0000 0535236 1598911574.70 151.5352 60.0032 32.0000 1.9710 1.9725 399.6459 400.0228 0.0593 -1.0000 -1.0000 0535296 1598911574.80 151.5352 60.0032 32.0000 1.9710 1.9725 399.9032 400.2813 0.0592 -1.0000 -1.0000 0535366 1598911574.90 151.5110 60.0029 32.0000 1.9699 1.9714 400.1399 400.5158 0.0589 -1.0000 -1.0000 0535436 1598911575.00 151.4730 60.0024 32.0000 1.9713 1.9728 400.2440 400.6218 0.0593 -1.0000 -1.0000 0535546 1598911575.10 151.4730 60.0024 32.0000 1.9706 1.9721 399.9487 400.3264 0.0592 -1.0000 -1.0000 0535616 1598911575.20 151.4730 60.0024 32.0000 1.9708 1.9723 399.7314 400.1070 0.0590 -1.0000 -1.0000 0535675 1598911575.30 151.4730 60.0024 32.0000 1.9711 1.9726 400.2527 400.6296 0.0591 -1.0000 -1.0000 0535745 1598911575.40 151.4730 60.0024 32.0000 1.9701 1.9716 400.2155 400.5931 0.0592 -1.0000 -1.0000 0535816 1598911575.50 151.4824 60.0024 32.0000 1.9713 1.9728 399.8639 400.2406 0.0591 -1.0000 -1.0000 0536245 1598911575.60 151.5487 60.0024 32.0000 1.9719 1.9734 399.7874 400.1648 0.0592 -1.0000 -1.0000 0536325 1598911575.70 151.5487 60.0024 32.0000 1.9710 1.9725 400.1339 400.5119 0.0594 -1.0000 -1.0000 0536385 1598911575.80 151.5487 60.0024 32.0000 1.9697 1.9712 400.2696 400.6467 0.0592 -1.0000 -1.0000 0536445 1598911575.90 151.5487 60.0024 32.0000 1.9699 1.9714 400.0343 400.4124 0.0593 -1.0000 -1.0000 0536515 1598911576.00 151.5487 60.0024 32.0000 1.9696 1.9712 399.7636 400.1414 0.0593 -1.0000 -1.0000 0537015 1598911576.10 151.6602 60.0024 32.0000 1.9686 1.9701 399.6779 400.0535 0.0590 -1.0000 -1.0000 0537075 1598911576.20 151.6602 60.0024 32.0000 1.9703 1.9718 400.0110 400.3880 0.0592 -1.0000 -1.0000 0537145 1598911576.30 151.6602 60.0024 32.0000 1.9697 1.9713 400.1202 400.4964 0.0590 -1.0000 -1.0000 0537205 1598911576.40 151.6602 60.0024 32.0000 1.9702 1.9717 400.1138 400.4916 0.0592 -1.0000 -1.0000 0537275 1598911576.50 151.6602 60.0024 32.0000 1.9721 1.9736 399.7797 400.1562 0.0591 -1.0000 -1.0000 0537924 1598911576.60 151.6602 60.0024 32.0000 1.9705 1.9721 399.6621 400.0379 0.0590 -1.0000 -1.0000 0538024 1598911576.70 151.6602 60.0024 32.0000 1.9692 1.9707 399.8940 400.2703 0.0591 -1.0000 -1.0000 0538094 1598911576.80 151.6602 60.0024 32.0000 1.9692 1.9708 400.2087 400.5859 0.0591 -1.0000 -1.0000 0538164 1598911576.90 151.6602 60.0024 32.0000 1.9688 1.9703 400.2229 400.6007 0.0593 -1.0000 -1.0000 0538224 1598911577.00 151.6602 60.0024 32.0000 1.9698 1.9713 400.2114 400.5896 0.0593 -1.0000 -1.0000 0538284 1598911577.10 151.6602 60.0024 32.0000 1.9695 1.9710 399.8975 400.2746 0.0591 -1.0000 -1.0000 0538364 1598911577.20 151.4257 60.0024 32.0000 1.9702 1.9717 399.6979 400.0743 0.0591 -1.0000 -1.0000 0538424 1598911577.30 151.4257 60.0024 32.0000 1.9700 1.9715 399.8880 400.2653 0.0592 -1.0000 -1.0000 0538494 1598911577.40 151.4257 60.0024 32.0000 1.9705 1.9720 400.2114 400.5897 0.0593 -1.0000 -1.0000 0538554 1598911577.50 151.4257 60.0024 32.0000 1.9713 1.9728 400.2730 400.6500 0.0591 -1.0000 -1.0000 0538624 1598911577.60 151.6040 60.0024 32.0000 1.9733 1.9748 399.8855 400.2626 0.0592 -1.0000 -1.0000 0538694 1598911577.70 151.6296 60.0024 32.0000 1.9717 1.9733 399.7579 400.1349 0.0592 -1.0000 -1.0000 0538764 1598911577.80 151.6608 60.0024 32.0000 1.9687 1.9703 400.0872 400.4653 0.0592 -1.0000 -1.0000 0538834 1598911577.90 151.6608 60.0024 32.0000 1.9687 1.9703 400.0472 400.4245 0.0592 -1.0000 -1.0000 0538904 1598911578.00 151.6608 60.0024 32.0000 1.9704 1.9719 399.8502 400.2278 0.0592 -1.0000 -1.0000 0538964 1598911578.10 151.6608 60.0024 32.0000 1.9714 1.9729 399.8091 400.1850 0.0590 -1.0000 -1.0000 0539024 1598911578.20 151.6608 60.0024 32.0000 1.9685 1.9700 400.1975 400.5749 0.0592 -1.0000 -1.0000 0539104 1598911578.30 151.3598 60.0024 32.0000 1.9686 1.9701 400.0986 400.4757 0.0591 -1.0000 -1.0000 0539164 1598911578.40 151.3598 60.0024 32.0000 1.9715 1.9730 400.2062 400.5836 0.0591 -1.0000 -1.0000 0539224 1598911578.50 151.3598 60.0024 32.0000 1.9705 1.9720 399.9297 400.3068 0.0592 -1.0000 -1.0000 0539294 1598911578.60 151.3598 60.0024 32.0000 1.9705 1.9721 400.0442 400.4209 0.0590 -1.0000 -1.0000 0539524 1598911578.70 151.3598 60.0024 32.0000 1.9697 1.9712 400.2282 400.6039 0.0591 -1.0000 -1.0000 0539584 1598911578.80 151.3598 60.0024 32.0000 1.9708 1.9723 400.0268 400.4049 0.0592 -1.0000 -1.0000 0539654 1598911578.90 151.3598 60.0024 32.0000 1.9719 1.9734 399.8157 400.1936 0.0593 -1.0000 -1.0000 0539723 1598911579.00 151.3598 60.0024 32.0000 1.9705 1.9721 399.8664 400.2437 0.0591 -1.0000 -1.0000 0539783 1598911579.10 151.3598 60.0024 32.0000 1.9703 1.9718 400.4063 400.7826 0.0590 -1.0000 -1.0000 0539864 1598911579.20 151.3598 60.0024 32.0000 1.9703 1.9718 400.3001 400.6763 0.0590 -1.0000 -1.0000 0539923 1598911579.30 151.3598 60.0024 32.0000 1.9698 1.9714 399.8778 400.2547 0.0592 -1.0000 -1.0000 0539993 1598911579.40 151.3598 60.0024 32.0000 1.9727 1.9742 399.7727 400.1495 0.0591 -1.0000 -1.0000 0540063 1598911579.50 151.3598 60.0024 32.0000 1.9710 1.9726 400.1227 400.5000 0.0592 -1.0000 -1.0000 0540123 1598911579.60 151.3598 60.0024 32.0000 1.9705 1.9720 400.1981 400.5748 0.0590 -1.0000 -1.0000 0540193 1598911579.70 151.5727 60.0024 32.0000 1.9693 1.9709 399.9743 400.3502 0.0590 -1.0000 -1.0000 0540263 1598911579.80 151.5894 60.0024 32.0000 1.9700 1.9716 399.6952 400.0724 0.0592 -1.0000 -1.0000 0540323 1598911579.90 151.4909 60.0023 32.0000 1.9701 1.9717 399.7517 400.1285 0.0591 -1.0000 -1.0000 0540393 1598911580.00 151.2889 60.0020 32.0000 1.9694 1.9709 400.0103 400.3868 0.0590 -1.0000 -1.0000 0540453 1598911580.10 151.2889 60.0020 32.0000 1.9697 1.9712 400.1084 400.4852 0.0591 -1.0000 -1.0000 0540543 1598911580.20 151.2889 60.0020 32.0000 1.9694 1.9709 400.1817 400.5585 0.0591 -1.0000 -1.0000 0540613 1598911580.30 151.2869 60.0020 32.0000 1.9715 1.9730 400.2069 400.5850 0.0592 -1.0000 -1.0000 0540683 1598911580.40 151.2781 60.0020 32.0000 1.9725 1.9740 399.9581 400.3340 0.0590 -1.0000 -1.0000 0540743 1598911580.50 151.2781 60.0020 32.0000 1.9703 1.9719 399.7681 400.1453 0.0593 -1.0000 -1.0000 0540813 1598911580.60 151.2781 60.0020 32.0000 1.9699 1.9714 399.8196 400.1976 0.0593 -1.0000 -1.0000 0541063 1598911580.70 151.2781 60.0020 32.0000 1.9693 1.9709 400.1665 400.5445 0.0592 -1.0000 -1.0000 0541123 1598911580.80 151.2781 60.0020 32.0000 1.9712 1.9727 400.0782 400.4569 0.0594 -1.0000 -1.0000 0541203 1598911580.90 151.4930 60.0020 32.0000 1.9714 1.9729 399.7890 400.1660 0.0592 -1.0000 -1.0000 0541263 1598911581.00 151.4930 60.0020 32.0000 1.9708 1.9723 399.7991 400.1764 0.0591 -1.0000 -1.0000 0541323 1598911581.10 151.4930 60.0020 32.0000 1.9683 1.9699 400.0588 400.4359 0.0591 -1.0000 -1.0000 0542242 1598911581.20 151.4930 60.0020 32.0000 1.9689 1.9705 400.2457 400.6223 0.0590 -1.0000 -1.0000 0542312 1598911581.30 151.4930 60.0020 32.0000 1.9689 1.9705 400.1022 400.4792 0.0591 -1.0000 -1.0000 0542382 1598911581.40 151.4930 60.0020 32.0000 1.9701 1.9717 399.9092 400.2870 0.0593 -1.0000 -1.0000 0542452 1598911581.50 151.4930 60.0020 32.0000 1.9713 1.9728 399.8701 400.2473 0.0592 -1.0000 -1.0000 0542512 1598911581.60 151.4944 60.0020 32.0000 1.9706 1.9721 399.7465 400.1237 0.0592 -1.0000 -1.0000 0542582 1598911581.70 151.4944 60.0020 32.0000 1.9701 1.9716 399.8837 400.2616 0.0592 -1.0000 -1.0000 0542642 1598911581.80 151.4944 60.0020 32.0000 1.9705 1.9720 400.1501 400.5256 0.0588 -1.0000 -1.0000 0542712 1598911581.90 151.4944 60.0020 32.0000 1.9699 1.9714 399.9428 400.3206 0.0593 -1.0000 -1.0000 0542782 1598911582.00 151.4944 60.0020 32.0000 1.9720 1.9735 399.9253 400.3035 0.0593 -1.0000 -1.0000 0542842 1598911582.10 151.3954 60.0020 32.0000 1.9713 1.9728 399.7011 400.0779 0.0591 -1.0000 -1.0000 0542912 1598911582.20 151.3954 60.0020 32.0000 1.9697 1.9712 399.9168 400.2938 0.0592 -1.0000 -1.0000 0542992 1598911582.30 151.3954 60.0020 32.0000 1.9692 1.9707 400.2046 400.5816 0.0590 -1.0000 -1.0000 0543062 1598911582.40 151.3954 60.0020 32.0000 1.9697 1.9712 400.2957 400.6720 0.0590 -1.0000 -1.0000 0543132 1598911582.50 151.6000 60.0020 32.0000 1.9723 1.9739 400.2624 400.6401 0.0592 -1.0000 -1.0000 0543202 1598911582.60 151.6141 60.0020 32.0000 1.9728 1.9743 400.1065 400.4846 0.0593 -1.0000 -1.0000 0543272 1598911582.70 151.6141 60.0020 32.0000 1.9720 1.9735 399.7928 400.1699 0.0591 -1.0000 -1.0000 0543332 1598911582.80 151.6141 60.0020 32.0000 1.9706 1.9721 399.8373 400.2133 0.0589 -1.0000 -1.0000 0543402 1598911582.90 151.4088 60.0020 32.0000 1.9697 1.9712 400.0720 400.4499 0.0593 -1.0000 -1.0000 0543461 1598911583.00 151.4088 60.0020 32.0000 1.9711 1.9726 399.9205 400.2980 0.0592 -1.0000 -1.0000 0543532 1598911583.10 151.4088 60.0020 32.0000 1.9702 1.9717 399.7232 400.0998 0.0591 -1.0000 -1.0000 0543601 1598911583.20 151.4088 60.0020 32.0000 1.9715 1.9730 399.6111 399.9874 0.0591 -1.0000 -1.0000 0543771 1598911583.30 151.4088 60.0020 32.0000 1.9699 1.9715 400.0860 400.4642 0.0593 -1.0000 -1.0000 0543851 1598911583.40 151.4088 60.0020 32.0000 1.9698 1.9713 400.3770 400.7542 0.0590 -1.0000 -1.0000 0543911 1598911583.50 151.4088 60.0020 32.0000 1.9706 1.9721 400.2227 400.5997 0.0591 -1.0000 -1.0000 0543971 1598911583.60 151.8330 60.0020 32.0000 1.9713 1.9728 400.0057 400.3829 0.0591 -1.0000 -1.0000 0544041 1598911583.70 151.8330 60.0020 32.0000 1.9718 1.9734 399.9061 400.2826 0.0590 -1.0000 -1.0000 0544781 1598911583.80 151.8330 60.0020 32.0000 1.9689 1.9705 400.2315 400.6094 0.0592 -1.0000 -1.0000 0544851 1598911583.90 151.8330 60.0020 32.0000 1.9714 1.9730 400.2840 400.6623 0.0594 -1.0000 -1.0000 0544921 1598911584.00 151.8330 60.0020 32.0000 1.9716 1.9731 400.3503 400.7268 0.0590 -1.0000 -1.0000 0544991 1598911584.10 151.8330 60.0020 32.0000 1.9702 1.9718 399.8390 400.2160 0.0591 -1.0000 -1.0000 0545051 1598911584.20 151.8330 60.0020 32.0000 1.9677 1.9693 400.1244 400.5011 0.0591 -1.0000 -1.0000 0545121 1598911584.30 151.3640 60.0020 32.0000 1.9691 1.9706 400.1974 400.5753 0.0593 -1.0000 -1.0000 0545191 1598911584.40 151.3640 60.0020 32.0000 1.9700 1.9716 399.9735 400.3531 0.0594 -1.0000 -1.0000 0545251 1598911584.50 151.3640 60.0020 32.0000 1.9711 1.9726 399.6325 400.0096 0.0592 -1.0000 -1.0000 0545331 1598911584.60 151.3640 60.0020 32.0000 1.9706 1.9722 399.7531 400.1299 0.0592 -1.0000 -1.0000 0545391 1598911584.70 151.3640 60.0020 32.0000 1.9721 1.9736 399.8235 400.2004 0.0591 -1.0000 -1.0000 0545461 1598911584.80 151.3346 60.0018 32.0000 1.9703 1.9718 400.1026 400.4801 0.0593 -1.0000 -1.0000 0545541 1598911584.90 151.3346 60.0018 32.0000 1.9689 1.9704 400.2579 400.6353 0.0592 -1.0000 -1.0000 0545601 1598911585.00 151.3346 60.0018 32.0000 1.9704 1.9720 400.1398 400.5175 0.0592 -1.0000 -1.0000 0545661 1598911585.10 151.3346 60.0018 32.0000 1.9719 1.9735 400.1579 400.5362 0.0593 -1.0000 -1.0000 0545731 1598911585.20 151.3346 60.0018 32.0000 1.9718 1.9733 399.8129 400.1903 0.0592 -1.0000 -1.0000 0545801 1598911585.30 151.7612 60.0018 32.0000 1.9715 1.9730 400.1256 400.5032 0.0592 -1.0000 -1.0000 0546041 1598911585.40 151.7612 60.0018 32.0000 1.9722 1.9737 400.2733 400.6507 0.0592 -1.0000 -1.0000 0546101 1598911585.50 151.7612 60.0018 32.0000 1.9723 1.9738 400.1967 400.5752 0.0593 -1.0000 -1.0000 0546161 1598911585.60 151.7612 60.0018 32.0000 1.9704 1.9719 399.9556 400.3322 0.0591 -1.0000 -1.0000 0546231 1598911585.70 151.7612 60.0018 32.0000 1.9714 1.9729 399.8093 400.1868 0.0592 -1.0000 -1.0000 0546301 1598911585.80 151.7612 60.0018 32.0000 1.9704 1.9720 399.6746 400.0512 0.0592 -1.0000 -1.0000 0547051 1598911585.90 151.7612 60.0018 32.0000 1.9702 1.9717 400.0062 400.3836 0.0592 -1.0000 -1.0000 0547121 1598911586.00 151.7612 60.0018 32.0000 1.9691 1.9706 400.1283 400.5064 0.0592 -1.0000 -1.0000 0547181 1598911586.10 151.7612 60.0018 32.0000 1.9705 1.9721 400.0160 400.3934 0.0592 -1.0000 -1.0000 0547251 1598911586.20 151.7612 60.0018 32.0000 1.9713 1.9728 400.1314 400.5092 0.0592 -1.0000 -1.0000 0547321 1598911586.30 151.7612 60.0018 32.0000 1.9703 1.9719 399.9727 400.3501 0.0592 -1.0000 -1.0000 0547380 1598911586.40 151.3744 60.0018 32.0000 1.9700 1.9715 400.2607 400.6388 0.0592 -1.0000 -1.0000 0547451 1598911586.50 151.3744 60.0018 32.0000 1.9702 1.9718 400.1670 400.5444 0.0592 -1.0000 -1.0000 0547520 1598911586.60 151.3744 60.0018 32.0000 1.9704 1.9719 399.8670 400.2441 0.0592 -1.0000 -1.0000 0547580 1598911586.70 151.3744 60.0018 32.0000 1.9706 1.9721 399.6890 400.0660 0.0591 -1.0000 -1.0000 0547640 1598911586.80 151.3744 60.0018 32.0000 1.9712 1.9727 400.0906 400.4680 0.0592 -1.0000 -1.0000 0547720 1598911586.90 151.3744 60.0018 32.0000 1.9698 1.9714 400.0940 400.4720 0.0593 -1.0000 -1.0000 0547780 1598911587.00 151.4482 60.0018 32.0000 1.9699 1.9715 400.2146 400.5923 0.0592 -1.0000 -1.0000 0547840 1598911587.10 151.4482 60.0018 32.0000 1.9731 1.9746 400.0116 400.3878 0.0590 -1.0000 -1.0000 0547910 1598911587.20 151.4482 60.0018 32.0000 1.9723 1.9739 399.8252 400.2020 0.0592 -1.0000 -1.0000 0547980 1598911587.30 151.4482 60.0018 32.0000 1.9720 1.9736 399.6808 400.0579 0.0592 -1.0000 -1.0000 0548050 1598911587.40 151.4482 60.0018 32.0000 1.9704 1.9719 400.2276 400.6065 0.0594 -1.0000 -1.0000 0548110 1598911587.50 151.4171 60.0018 32.0000 1.9687 1.9703 400.1403 400.5186 0.0592 -1.0000 -1.0000 0548170 1598911587.60 151.1143 60.0018 32.0000 1.9692 1.9707 399.9849 400.3613 0.0590 -1.0000 -1.0000 0548250 1598911587.70 151.1143 60.0018 32.0000 1.9712 1.9727 399.8255 400.2036 0.0592 -1.0000 -1.0000 0548310 1598911587.80 151.1143 60.0018 32.0000 1.9711 1.9726 399.8192 400.1961 0.0593 -1.0000 -1.0000 0548370 1598911587.90 151.1143 60.0018 32.0000 1.9704 1.9719 399.9698 400.3463 0.0591 -1.0000 -1.0000 0548820 1598911588.00 151.1143 60.0018 32.0000 1.9704 1.9719 400.2407 400.6185 0.0592 -1.0000 -1.0000 0548890 1598911588.10 151.1143 60.0018 32.0000 1.9694 1.9709 400.1850 400.5624 0.0592 -1.0000 -1.0000 0548950 1598911588.20 151.1143 60.0018 32.0000 1.9726 1.9742 399.8495 400.2277 0.0592 -1.0000 -1.0000 0549050 1598911588.30 151.1143 60.0018 32.0000 1.9721 1.9736 399.8350 400.2118 0.0592 -1.0000 -1.0000 0549110 1598911588.40 151.1143 60.0018 32.0000 1.9694 1.9709 399.9142 400.2912 0.0591 -1.0000 -1.0000 0549179 1598911588.50 151.1143 60.0018 32.0000 1.9691 1.9706 399.9706 400.3471 0.0591 -1.0000 -1.0000 0549250 1598911588.60 151.1143 60.0018 32.0000 1.9694 1.9709 399.6300 400.0079 0.0594 -1.0000 -1.0000 0549309 1598911588.70 151.2602 60.0018 32.0000 1.9712 1.9728 399.7232 400.1004 0.0591 -1.0000 -1.0000 0549369 1598911588.80 151.5399 60.0018 32.0000 1.9700 1.9715 399.9394 400.3161 0.0592 -1.0000 -1.0000 0549449 1598911588.90 151.5399 60.0018 32.0000 1.9701 1.9717 400.2086 400.5862 0.0592 -1.0000 -1.0000 0550409 1598911589.00 151.5399 60.0018 32.0000 1.9703 1.9718 400.1318 400.5096 0.0592 -1.0000 -1.0000 0550469 1598911589.10 151.5399 60.0018 32.0000 1.9702 1.9718 400.3019 400.6792 0.0591 -1.0000 -1.0000 0550549 1598911589.20 151.5399 60.0018 32.0000 1.9695 1.9711 400.0896 400.4673 0.0593 -1.0000 -1.0000 0550609 1598911589.30 151.4721 60.0015 32.0000 1.9702 1.9717 399.7211 400.0988 0.0593 -1.0000 -1.0000 0550679 1598911589.40 151.4721 60.0015 32.0000 1.9710 1.9725 399.7563 400.1337 0.0592 -1.0000 -1.0000 0550739 1598911589.50 151.4721 60.0015 32.0000 1.9684 1.9699 399.9787 400.3561 0.0592 -1.0000 -1.0000 0550809 1598911589.60 151.4721 60.0015 32.0000 1.9698 1.9713 400.0567 400.4342 0.0592 -1.0000 -1.0000 0550889 1598911589.70 151.4721 60.0015 32.0000 1.9727 1.9742 399.7148 400.0923 0.0592 -1.0000 -1.0000 0550949 1598911589.80 151.4721 60.0015 32.0000 1.9714 1.9729 399.6447 400.0210 0.0591 -1.0000 -1.0000 0551008 1598911589.90 151.3826 60.0015 32.0000 1.9707 1.9723 400.1509 400.5282 0.0592 -1.0000 -1.0000 0551078 1598911590.00 151.3826 60.0015 32.0000 1.9701 1.9716 400.2470 400.6247 0.0592 -1.0000 -1.0000 0551159 1598911590.10 151.3826 60.0015 32.0000 1.9704 1.9720 400.0311 400.4085 0.0592 -1.0000 -1.0000 0551219 1598911590.20 151.3826 60.0015 32.0000 1.9704 1.9719 399.7957 400.1732 0.0593 -1.0000 -1.0000 0551288 1598911590.30 151.3826 60.0015 32.0000 1.9716 1.9731 399.7499 400.1273 0.0592 -1.0000 -1.0000 0551348 1598911590.40 151.3826 60.0015 32.0000 1.9698 1.9713 400.0794 400.4572 0.0592 -1.0000 -1.0000 0551568 1598911590.50 151.3826 60.0015 32.0000 1.9696 1.9712 400.1158 400.4929 0.0591 -1.0000 -1.0000 0551638 1598911590.60 151.4612 60.0015 32.0000 1.9695 1.9710 400.1351 400.5121 0.0591 -1.0000 -1.0000 0551708 1598911590.70 151.6677 60.0015 32.0000 1.9717 1.9732 399.8439 400.2198 0.0591 -1.0000 -1.0000 0551768 1598911590.80 151.5683 60.0015 32.0000 1.9700 1.9715 399.7380 400.1150 0.0592 -1.0000 -1.0000 0551838 1598911590.90 151.5683 60.0015 32.0000 1.9708 1.9723 399.6906 400.0670 0.0591 -1.0000 -1.0000 0551898 1598911591.00 151.5683 60.0015 32.0000 1.9684 1.9699 399.8964 400.2736 0.0591 -1.0000 -1.0000 0551968 1598911591.10 151.5683 60.0015 32.0000 1.9697 1.9713 400.1917 400.5684 0.0590 -1.0000 -1.0000 0552038 1598911591.20 151.5683 60.0015 32.0000 1.9700 1.9715 400.2827 400.6591 0.0592 -1.0000 -1.0000 0552098 1598911591.30 151.5683 60.0015 32.0000 1.9704 1.9719 400.2950 400.6725 0.0591 -1.0000 -1.0000 0552178 1598911591.40 151.5683 60.0015 32.0000 1.9700 1.9715 400.2438 400.6211 0.0592 -1.0000 -1.0000 0552238 1598911591.50 151.5683 60.0015 32.0000 1.9704 1.9719 399.8359 400.2128 0.0591 -1.0000 -1.0000 0552298 1598911591.60 151.5683 60.0015 32.0000 1.9714 1.9730 399.6755 400.0524 0.0592 -1.0000 -1.0000 0552368 1598911591.70 151.5683 60.0015 32.0000 1.9712 1.9727 399.7781 400.1555 0.0592 -1.0000 -1.0000 0552438 1598911591.80 151.7682 60.0015 32.0000 1.9693 1.9708 400.2009 400.5785 0.0592 -1.0000 -1.0000 0552498 1598911591.90 151.7682 60.0015 32.0000 1.9702 1.9717 400.2199 400.5975 0.0592 -1.0000 -1.0000 0552568 1598911592.00 151.7682 60.0015 32.0000 1.9711 1.9727 399.8845 400.2619 0.0592 -1.0000 -1.0000 0552838 1598911592.10 151.7682 60.0015 32.0000 1.9705 1.9720 399.8733 400.2502 0.0591 -1.0000 -1.0000 0552897 1598911592.20 151.7682 60.0015 32.0000 1.9708 1.9724 400.2895 400.6669 0.0592 -1.0000 -1.0000 0552967 1598911592.30 151.7682 60.0015 32.0000 1.9708 1.9723 400.2637 400.6412 0.0592 -1.0000 -1.0000 0553038 1598911592.40 151.7682 60.0015 32.0000 1.9719 1.9734 400.1336 400.5120 0.0594 -1.0000 -1.0000 0553097 1598911592.50 151.7682 60.0015 32.0000 1.9724 1.9739 399.7467 400.1252 0.0594 -1.0000 -1.0000 0553407 1598911592.60 151.7682 60.0015 32.0000 1.9717 1.9732 399.8453 400.2234 0.0593 -1.0000 -1.0000 0553467 1598911592.70 151.7682 60.0015 32.0000 1.9707 1.9722 400.2150 400.5932 0.0593 -1.0000 -1.0000 0553537 1598911592.80 151.7682 60.0015 32.0000 1.9695 1.9710 400.2642 400.6417 0.0592 -1.0000 -1.0000 0553607 1598911592.90 151.7682 60.0015 32.0000 1.9701 1.9716 399.8998 400.2777 0.0593 -1.0000 -1.0000 0553667 1598911593.00 151.5291 60.0015 32.0000 1.9713 1.9728 399.6934 400.0713 0.0593 -1.0000 -1.0000 0554307 1598911593.10 151.5291 60.0015 32.0000 1.9712 1.9728 399.7283 400.1063 0.0592 -1.0000 -1.0000 0554377 1598911593.20 151.5291 60.0015 32.0000 1.9698 1.9713 399.8831 400.2596 0.0591 -1.0000 -1.0000 0554447 1598911593.30 151.5291 60.0015 32.0000 1.9696 1.9711 400.2174 400.5942 0.0591 -1.0000 -1.0000 0554517 1598911593.40 151.5291 60.0015 32.0000 1.9696 1.9711 400.2165 400.5935 0.0591 -1.0000 -1.0000 0554577 1598911593.50 151.3627 60.0015 32.0000 1.9719 1.9734 400.0795 400.4571 0.0593 -1.0000 -1.0000 0554647 1598911593.60 151.3627 60.0015 32.0000 1.9709 1.9724 399.5744 399.9517 0.0592 -1.0000 -1.0000 0554717 1598911593.70 151.3627 60.0015 32.0000 1.9710 1.9725 399.7234 400.1006 0.0591 -1.0000 -1.0000 0554776 1598911593.80 151.3627 60.0015 32.0000 1.9702 1.9717 400.0347 400.4126 0.0593 -1.0000 -1.0000 0554847 1598911593.90 151.3627 60.0015 32.0000 1.9701 1.9716 400.2321 400.6087 0.0591 -1.0000 -1.0000 0554926 1598911594.00 151.6230 60.0015 32.0000 1.9718 1.9733 399.9862 400.3636 0.0592 -1.0000 -1.0000 0555026 1598911594.10 151.7038 60.0015 32.0000 1.9724 1.9739 399.8938 400.2715 0.0593 -1.0000 -1.0000 0555086 1598911594.20 151.7038 60.0015 32.0000 1.9719 1.9735 400.0372 400.4141 0.0592 -1.0000 -1.0000 0555156 1598911594.30 151.7038 60.0015 32.0000 1.9717 1.9732 400.3666 400.7448 0.0593 -1.0000 -1.0000 0555226 1598911594.40 151.7038 60.0015 32.0000 1.9724 1.9739 400.0857 400.4631 0.0592 -1.0000 -1.0000 0555296 1598911594.50 151.7038 60.0015 32.0000 1.9717 1.9733 399.7083 400.0854 0.0592 -1.0000 -1.0000 0555366 1598911594.60 151.2908 60.0009 32.0000 1.9700 1.9716 399.9383 400.3157 0.0592 -1.0000 -1.0000 0555426 1598911594.70 151.2908 60.0009 32.0000 1.9694 1.9709 400.1036 400.4805 0.0591 -1.0000 -1.0000 0555486 1598911594.80 151.2908 60.0009 32.0000 1.9676 1.9691 400.0431 400.4210 0.0593 -1.0000 -1.0000 0555566 1598911594.90 151.2908 60.0009 32.0000 1.9702 1.9717 400.0642 400.4408 0.0590 -1.0000 -1.0000 0555626 1598911595.00 151.2908 60.0009 32.0000 1.9720 1.9736 399.9255 400.3031 0.0593 -1.0000 -1.0000 0555686 1598911595.10 151.2908 60.0009 32.0000 1.9706 1.9722 400.0973 400.4753 0.0592 -1.0000 -1.0000 0555756 1598911595.20 151.2908 60.0009 32.0000 1.9706 1.9721 400.3072 400.6835 0.0590 -1.0000 -1.0000 0555826 1598911595.30 151.2908 60.0009 32.0000 1.9697 1.9712 400.0883 400.4663 0.0593 -1.0000 -1.0000 0555906 1598911595.40 151.2908 60.0009 32.0000 1.9706 1.9721 399.9852 400.3633 0.0593 -1.0000 -1.0000 0555966 1598911595.50 151.2908 60.0009 32.0000 1.9707 1.9722 399.7048 400.0827 0.0593 -1.0000 -1.0000 0556036 1598911595.60 151.2908 60.0009 32.0000 1.9699 1.9714 399.8094 400.1870 0.0592 -1.0000 -1.0000 0556106 1598911595.70 151.2908 60.0009 32.0000 1.9702 1.9717 400.2440 400.6215 0.0592 -1.0000 -1.0000 0556166 1598911595.80 151.4908 60.0009 32.0000 1.9699 1.9714 400.2042 400.5824 0.0593 -1.0000 -1.0000 0556236 1598911595.90 151.4908 60.0009 32.0000 1.9721 1.9736 399.9144 400.2921 0.0593 -1.0000 -1.0000 0556306 1598911596.00 151.4908 60.0009 32.0000 1.9722 1.9737 399.7975 400.1752 0.0592 -1.0000 -1.0000 0556376 1598911596.10 151.4908 60.0009 32.0000 1.9711 1.9726 399.8933 400.2702 0.0591 -1.0000 -1.0000 0556576 1598911596.20 151.4908 60.0009 32.0000 1.9706 1.9721 399.9588 400.3350 0.0591 -1.0000 -1.0000 0556646 1598911596.30 151.4908 60.0009 32.0000 1.9716 1.9731 399.7233 400.0998 0.0591 -1.0000 -1.0000 0556716 1598911596.40 151.4908 60.0009 32.0000 1.9720 1.9736 399.7686 400.1447 0.0590 -1.0000 -1.0000 0556776 1598911596.50 151.4908 60.0009 32.0000 1.9708 1.9724 400.1548 400.5317 0.0591 -1.0000 -1.0000 0556846 1598911596.60 151.4908 60.0009 32.0000 1.9681 1.9697 400.1284 400.5061 0.0592 -1.0000 -1.0000 0557085 1598911596.70 151.4908 60.0009 32.0000 1.9685 1.9700 400.1871 400.5636 0.0591 -1.0000 -1.0000 0557146 1598911596.80 151.5007 60.0009 32.0000 1.9709 1.9724 400.0750 400.4531 0.0594 -1.0000 -1.0000 0557226 1598911596.90 151.4182 60.0009 32.0000 1.9727 1.9742 399.9316 400.3090 0.0591 -1.0000 -1.0000 0557285 1598911597.00 151.4003 60.0009 32.0000 1.9708 1.9724 399.8751 400.2519 0.0591 -1.0000 -1.0000 0557345 1598911597.10 151.4003 60.0009 32.0000 1.9703 1.9718 399.9436 400.3202 0.0591 -1.0000 -1.0000 0558105 1598911597.20 151.4003 60.0009 32.0000 1.9689 1.9705 400.2417 400.6190 0.0592 -1.0000 -1.0000 0558175 1598911597.30 151.4003 60.0009 32.0000 1.9707 1.9722 399.8564 400.2337 0.0592 -1.0000 -1.0000 0558245 1598911597.40 151.4003 60.0009 32.0000 1.9707 1.9722 399.8847 400.2618 0.0592 -1.0000 -1.0000 0558315 1598911597.50 151.7024 60.0009 32.0000 1.9717 1.9733 399.6848 400.0612 0.0591 -1.0000 -1.0000 0558375 1598911597.60 151.7024 60.0009 32.0000 1.9714 1.9730 400.0507 400.4286 0.0592 -1.0000 -1.0000 0558465 1598911597.70 151.7024 60.0009 32.0000 1.9702 1.9717 400.1573 400.5343 0.0591 -1.0000 -1.0000 0558535 1598911597.80 151.7024 60.0009 32.0000 1.9701 1.9717 400.1695 400.5469 0.0591 -1.0000 -1.0000 0558595 1598911597.90 151.7024 60.0009 32.0000 1.9705 1.9720 400.1713 400.5479 0.0591 -1.0000 -1.0000 0558665 1598911598.00 151.7024 60.0009 32.0000 1.9714 1.9730 399.8161 400.1930 0.0592 -1.0000 -1.0000 0558725 1598911598.10 151.7024 60.0009 32.0000 1.9703 1.9718 399.6597 400.0367 0.0592 -1.0000 -1.0000 0558795 1598911598.20 151.7024 60.0009 32.0000 1.9702 1.9718 399.8740 400.2516 0.0592 -1.0000 -1.0000 0559025 1598911598.30 151.7024 60.0009 32.0000 1.9698 1.9713 400.0625 400.4398 0.0592 -1.0000 -1.0000 0559094 1598911598.40 151.7024 60.0009 32.0000 1.9714 1.9729 399.8009 400.1785 0.0592 -1.0000 -1.0000 0559155 1598911598.50 151.7024 60.0009 32.0000 1.9718 1.9733 399.7616 400.1388 0.0592 -1.0000 -1.0000 0559225 1598911598.60 151.5436 60.0009 32.0000 1.9721 1.9736 399.9972 400.3745 0.0591 -1.0000 -1.0000 0559294 1598911598.70 151.5436 60.0009 32.0000 1.9708 1.9724 400.2155 400.5922 0.0591 -1.0000 -1.0000 0559354 1598911598.80 151.5436 60.0009 32.0000 1.9704 1.9720 400.1410 400.5192 0.0593 -1.0000 -1.0000 0559424 1598911598.90 151.5436 60.0009 32.0000 1.9716 1.9731 399.9632 400.3411 0.0593 -1.0000 -1.0000 0559494 1598911599.00 151.5436 60.0009 32.0000 1.9709 1.9724 399.6794 400.0562 0.0591 -1.0000 -1.0000 0559554 1598911599.10 151.5786 60.0009 32.0000 1.9707 1.9722 399.9681 400.3456 0.0592 -1.0000 -1.0000 0559624 1598911599.20 151.5949 60.0009 32.0000 1.9696 1.9711 400.0535 400.4300 0.0591 -1.0000 -1.0000 0559804 1598911599.30 151.5949 60.0009 32.0000 1.9698 1.9714 400.0467 400.4239 0.0592 -1.0000 -1.0000 0559874 1598911599.40 151.5949 60.0009 32.0000 1.9697 1.9712 400.1489 400.5262 0.0592 -1.0000 -1.0000 0559944 1598911599.50 151.5949 60.0009 32.0000 1.9705 1.9720 399.7451 400.1229 0.0593 -1.0000 -1.0000 0600004 1598911599.60 151.5949 60.0009 32.0000 1.9713 1.9729 399.7804 400.1588 0.0594 -1.0000 -1.0000 0600074 1598911599.70 151.5949 60.0009 32.0000 1.9714 1.9729 399.9316 400.3085 0.0592 -1.0000 -1.0000 0600863 1598911599.80 151.3903 60.0019 32.0000 1.9678 1.9693 400.1941 400.5717 0.0591 -1.0000 -1.0000 0600934 1598911599.90 151.3903 60.0019 32.0000 1.9700 1.9715 400.0610 400.4378 0.0591 -1.0000 -1.0000 0601003 1598911600.00 151.3903 60.0019 32.0000 1.9704 1.9719 399.9152 400.2918 0.0591 -1.0000 -1.0000 0601063 1598911600.10 151.3903 60.0019 32.0000 1.9713 1.9728 399.7909 400.1673 0.0590 -1.0000 -1.0000 0601123 1598911600.20 151.3903 60.0019 32.0000 1.9703 1.9718 399.8292 400.2056 0.0591 -1.0000 -1.0000 0601203 1598911600.30 151.3903 60.0019 32.0000 1.9704 1.9719 400.2014 400.5784 0.0592 -1.0000 -1.0000 0601273 1598911600.40 151.3903 60.0019 32.0000 1.9710 1.9725 400.3009 400.6785 0.0591 -1.0000 -1.0000 0601343 1598911600.50 151.3903 60.0019 32.0000 1.9708 1.9723 400.0690 400.4465 0.0592 -1.0000 -1.0000 0601413 1598911600.60 151.3903 60.0019 32.0000 1.9705 1.9720 400.1080 400.4850 0.0590 -1.0000 -1.0000 0601473 1598911600.70 151.3903 60.0019 32.0000 1.9694 1.9709 400.0764 400.4528 0.0591 -1.0000 -1.0000 0601543 1598911600.80 151.3903 60.0019 32.0000 1.9689 1.9705 400.2997 400.6780 0.0593 -1.0000 -1.0000 0601613 1598911600.90 151.6076 60.0019 32.0000 1.9706 1.9722 399.8854 400.2626 0.0592 -1.0000 -1.0000 0601683 1598911601.00 151.5958 60.0019 32.0000 1.9708 1.9724 399.5790 399.9555 0.0591 -1.0000 -1.0000 0601743 1598911601.10 151.4252 60.0019 32.0000 1.9720 1.9735 399.8492 400.2264 0.0591 -1.0000 -1.0000 0601813 1598911601.20 151.3987 60.0019 32.0000 1.9682 1.9697 399.9808 400.3590 0.0594 -1.0000 -1.0000 0602113 1598911601.30 151.3987 60.0019 32.0000 1.9676 1.9691 400.3134 400.6915 0.0592 -1.0000 -1.0000 0602183 1598911601.40 151.3987 60.0019 32.0000 1.9705 1.9720 400.0785 400.4556 0.0591 -1.0000 -1.0000 0602243 1598911601.50 151.3987 60.0019 32.0000 1.9710 1.9725 400.0203 400.3963 0.0590 -1.0000 -1.0000 0602313 1598911601.60 151.3987 60.0019 32.0000 1.9708 1.9724 399.9591 400.3367 0.0592 -1.0000 -1.0000 0602383 1598911601.70 151.3987 60.0019 32.0000 1.9696 1.9711 400.0087 400.3862 0.0592 -1.0000 -1.0000 0602563 1598911601.80 151.3987 60.0019 32.0000 1.9695 1.9710 400.1121 400.4897 0.0592 -1.0000 -1.0000 0602623 1598911601.90 151.3987 60.0019 32.0000 1.9702 1.9717 400.0508 400.4283 0.0593 -1.0000 -1.0000 0602692 1598911602.00 151.3987 60.0019 32.0000 1.9720 1.9736 400.0014 400.3791 0.0592 -1.0000 -1.0000 0602762 1598911602.10 151.3987 60.0019 32.0000 1.9728 1.9743 399.7219 400.0985 0.0591 -1.0000 -1.0000 0602823 1598911602.20 151.3987 60.0019 32.0000 1.9723 1.9739 399.7169 400.0933 0.0591 -1.0000 -1.0000 0602892 1598911602.30 151.7052 60.0019 32.0000 1.9713 1.9728 399.9220 400.2990 0.0592 -1.0000 -1.0000 0603062 1598911602.40 151.7052 60.0019 32.0000 1.9688 1.9703 400.0803 400.4580 0.0592 -1.0000 -1.0000 0603132 1598911602.50 151.7052 60.0019 32.0000 1.9712 1.9728 400.0741 400.4521 0.0593 -1.0000 -1.0000 0603202 1598911602.60 151.7052 60.0019 32.0000 1.9723 1.9739 399.8481 400.2263 0.0593 -1.0000 -1.0000 0603262 1598911602.70 151.7052 60.0019 32.0000 1.9717 1.9732 399.8569 400.2348 0.0593 -1.0000 -1.0000 0603332 1598911602.80 151.6836 60.0019 32.0000 1.9702 1.9718 400.2012 400.5795 0.0592 -1.0000 -1.0000 0603812 1598911602.90 151.5433 60.0019 32.0000 1.9698 1.9714 399.7866 400.1643 0.0594 -1.0000 -1.0000 0603872 1598911603.00 151.5433 60.0019 32.0000 1.9721 1.9736 399.7081 400.0841 0.0590 -1.0000 -1.0000 0603932 1598911603.10 151.5433 60.0019 32.0000 1.9714 1.9729 400.1183 400.4956 0.0592 -1.0000 -1.0000 0604012 1598911603.20 151.5433 60.0019 32.0000 1.9701 1.9716 400.1607 400.5390 0.0593 -1.0000 -1.0000 0604072 1598911603.30 151.5433 60.0019 32.0000 1.9701 1.9716 400.1402 400.5177 0.0591 -1.0000 -1.0000 0604342 1598911603.40 151.5308 60.0019 32.0000 1.9704 1.9719 399.9156 400.2923 0.0591 -1.0000 -1.0000 0604402 1598911603.50 151.5308 60.0019 32.0000 1.9704 1.9719 399.8305 400.2083 0.0593 -1.0000 -1.0000 0604462 1598911603.60 151.5308 60.0019 32.0000 1.9703 1.9718 400.1786 400.5557 0.0591 -1.0000 -1.0000 0604532 1598911603.70 151.5308 60.0019 32.0000 1.9719 1.9735 400.1787 400.5563 0.0593 -1.0000 -1.0000 0604601 1598911603.80 151.5308 60.0019 32.0000 1.9682 1.9697 400.0686 400.4463 0.0592 -1.0000 -1.0000 0604801 1598911603.90 151.5408 60.0019 32.0000 1.9709 1.9724 399.7472 400.1236 0.0592 -1.0000 -1.0000 0604871 1598911604.00 151.5830 60.0019 32.0000 1.9711 1.9727 399.7796 400.1576 0.0593 -1.0000 -1.0000 0604951 1598911604.10 151.5830 60.0019 32.0000 1.9704 1.9719 400.0260 400.4032 0.0592 -1.0000 -1.0000 0605011 1598911604.20 151.5830 60.0019 32.0000 1.9705 1.9720 400.1768 400.5555 0.0593 -1.0000 -1.0000 0605081 1598911604.30 151.5830 60.0019 32.0000 1.9681 1.9697 399.9688 400.3456 0.0591 -1.0000 -1.0000 0605141 1598911604.40 151.5830 60.0019 32.0000 1.9724 1.9739 399.6982 400.0760 0.0593 -1.0000 -1.0000 0605211 1598911604.50 151.2302 60.0019 32.0000 1.9710 1.9726 399.7743 400.1526 0.0594 -1.0000 -1.0000 0605281 1598911604.60 151.2302 60.0019 32.0000 1.9706 1.9721 400.0543 400.4327 0.0593 -1.0000 -1.0000 0605361 1598911604.70 151.2302 60.0019 32.0000 1.9686 1.9701 400.1900 400.5685 0.0593 -1.0000 -1.0000 0605421 1598911604.80 151.2302 60.0019 32.0000 1.9710 1.9725 400.0054 400.3827 0.0592 -1.0000 -1.0000 0605501 1598911604.90 151.2302 60.0019 32.0000 1.9737 1.9752 399.8485 400.2259 0.0592 -1.0000 -1.0000 0605561 1598911605.00 151.4582 60.0020 32.0000 1.9719 1.9734 400.1562 400.5337 0.0592 -1.0000 -1.0000 0605621 1598911605.10 151.5164 60.0020 32.0000 1.9713 1.9729 400.2457 400.6235 0.0592 -1.0000 -1.0000 0605701 1598911605.20 151.5164 60.0020 32.0000 1.9731 1.9747 400.0582 400.4355 0.0591 -1.0000 -1.0000 0605761 1598911605.30 151.5164 60.0020 32.0000 1.9710 1.9725 399.6993 400.0763 0.0592 -1.0000 -1.0000 0605831 1598911605.40 151.5164 60.0020 32.0000 1.9709 1.9724 399.9260 400.3041 0.0592 -1.0000 -1.0000 0605891 1598911605.50 151.5164 60.0020 32.0000 1.9703 1.9719 400.0687 400.4460 0.0592 -1.0000 -1.0000 0605961 1598911605.60 151.5096 60.0020 32.0000 1.9698 1.9713 400.2469 400.6246 0.0592 -1.0000 -1.0000 0606031 1598911605.70 151.5096 60.0020 32.0000 1.9697 1.9712 400.0190 400.3959 0.0591 -1.0000 -1.0000 0606091 1598911605.80 151.5096 60.0020 32.0000 1.9709 1.9724 399.7823 400.1596 0.0592 -1.0000 -1.0000 0606831 1598911605.90 151.5096 60.0020 32.0000 1.9714 1.9729 399.5892 399.9669 0.0593 -1.0000 -1.0000 0606911 1598911606.00 151.5096 60.0020 32.0000 1.9704 1.9719 399.7539 400.1311 0.0592 -1.0000 -1.0000 0606971 1598911606.10 151.4902 60.0020 32.0000 1.9714 1.9729 400.0747 400.4529 0.0594 -1.0000 -1.0000 0607041 1598911606.20 151.4902 60.0020 32.0000 1.9717 1.9733 399.9406 400.3183 0.0593 -1.0000 -1.0000 0607111 1598911606.30 151.4902 60.0020 32.0000 1.9719 1.9734 399.8243 400.2018 0.0592 -1.0000 -1.0000 0607171 1598911606.40 151.4902 60.0020 32.0000 1.9701 1.9717 399.9993 400.3772 0.0593 -1.0000 -1.0000 0607231 1598911606.50 151.4902 60.0020 32.0000 1.9696 1.9711 400.1067 400.4845 0.0592 -1.0000 -1.0000 0607311 1598911606.60 151.4902 60.0020 32.0000 1.9689 1.9705 400.1131 400.4911 0.0593 -1.0000 -1.0000 0607451 1598911606.70 151.4334 60.0020 32.0000 1.9714 1.9729 399.8953 400.2736 0.0594 -1.0000 -1.0000 0607521 1598911606.80 151.4334 60.0020 32.0000 1.9706 1.9721 399.6879 400.0658 0.0593 -1.0000 -1.0000 0607590 1598911606.90 151.4334 60.0020 32.0000 1.9694 1.9709 400.2270 400.6048 0.0593 -1.0000 -1.0000 0607651 1598911607.00 151.4334 60.0020 32.0000 1.9710 1.9725 400.1390 400.5161 0.0590 -1.0000 -1.0000 0607721 1598911607.10 151.4334 60.0020 32.0000 1.9728 1.9743 400.0593 400.4371 0.0593 -1.0000 -1.0000 0607790 1598911607.20 151.4264 60.0020 32.0000 1.9726 1.9741 399.9557 400.3342 0.0594 -1.0000 -1.0000 0607850 1598911607.30 151.3859 60.0020 32.0000 1.9694 1.9709 400.1878 400.5658 0.0592 -1.0000 -1.0000 0607920 1598911607.40 151.3859 60.0020 32.0000 1.9690 1.9705 400.1009 400.4781 0.0591 -1.0000 -1.0000 0608360 1598911607.50 151.3859 60.0020 32.0000 1.9698 1.9713 399.9932 400.3709 0.0594 -1.0000 -1.0000 0608420 1598911607.60 151.3859 60.0020 32.0000 1.9705 1.9721 399.6532 400.0316 0.0594 -1.0000 -1.0000 0608500 1598911607.70 151.3859 60.0020 32.0000 1.9714 1.9729 399.8159 400.1929 0.0592 -1.0000 -1.0000 0608560 1598911607.80 151.3859 60.0020 32.0000 1.9718 1.9734 400.0651 400.4430 0.0593 -1.0000 -1.0000 0608620 1598911607.90 151.3859 60.0020 32.0000 1.9692 1.9707 400.2309 400.6081 0.0592 -1.0000 -1.0000 0609120 1598911608.00 151.3859 60.0020 32.0000 1.9697 1.9712 400.0548 400.4328 0.0592 -1.0000 -1.0000 0609180 1598911608.10 151.3859 60.0020 32.0000 1.9711 1.9726 400.0445 400.4212 0.0591 -1.0000 -1.0000 0609290 1598911608.20 151.3859 60.0020 32.0000 1.9712 1.9727 399.7780 400.1542 0.0590 -1.0000 -1.0000 0609390 1598911608.30 151.3962 60.0020 32.0000 1.9704 1.9719 399.8516 400.2284 0.0592 -1.0000 -1.0000 0609450 1598911608.40 151.4911 60.0020 32.0000 1.9687 1.9703 400.1850 400.5629 0.0592 -1.0000 -1.0000 0609520 1598911608.50 151.4911 60.0020 32.0000 1.9709 1.9725 400.0060 400.3829 0.0591 -1.0000 -1.0000 0609589 1598911608.60 151.4911 60.0020 32.0000 1.9733 1.9749 399.8581 400.2351 0.0593 -1.0000 -1.0000 0609650 1598911608.70 151.4911 60.0020 32.0000 1.9724 1.9740 399.8768 400.2535 0.0590 -1.0000 -1.0000 0609709 1598911608.80 151.4911 60.0020 32.0000 1.9708 1.9724 400.1059 400.4832 0.0592 -1.0000 -1.0000 0609789 1598911608.90 151.4858 60.0020 32.0000 1.9701 1.9716 400.2283 400.6060 0.0592 -1.0000 -1.0000 0609849 1598911609.00 151.4662 60.0020 32.0000 1.9695 1.9710 400.2180 400.5969 0.0594 -1.0000 -1.0000 0609909 1598911609.10 151.4662 60.0020 32.0000 1.9708 1.9723 399.8863 400.2637 0.0591 -1.0000 -1.0000 0609979 1598911609.20 151.4662 60.0020 32.0000 1.9716 1.9731 399.6720 400.0482 0.0591 -1.0000 -1.0000 0610049 1598911609.30 151.4662 60.0020 32.0000 1.9703 1.9719 399.7360 400.1116 0.0590 -1.0000 -1.0000 0610119 1598911609.40 151.4662 60.0020 32.0000 1.9685 1.9700 399.9607 400.3379 0.0592 -1.0000 -1.0000 0610779 1598911609.50 151.5942 60.0020 32.0000 1.9701 1.9716 399.8958 400.2737 0.0593 -1.0000 -1.0000 0610839 1598911609.60 151.6291 60.0020 32.0000 1.9712 1.9727 399.6978 400.0757 0.0593 -1.0000 -1.0000 0610909 1598911609.70 151.6291 60.0020 32.0000 1.9719 1.9734 399.8421 400.2188 0.0591 -1.0000 -1.0000 0610969 1598911609.80 151.6291 60.0020 32.0000 1.9694 1.9709 400.0700 400.4468 0.0591 -1.0000 -1.0000 0611029 1598911609.90 151.6291 60.0020 32.0000 1.9692 1.9707 400.2388 400.6159 0.0592 -1.0000 -1.0000 0611109 1598911610.00 151.6291 60.0020 32.0000 1.9703 1.9719 400.0659 400.4436 0.0592 -1.0000 -1.0000 0611169 1598911610.10 151.7190 60.0023 32.0000 1.9711 1.9726 399.8847 400.2611 0.0591 -1.0000 -1.0000 0611229 1598911610.20 151.7208 60.0023 32.0000 1.9706 1.9722 399.7131 400.0897 0.0591 -1.0000 -1.0000 0611309 1598911610.30 151.7208 60.0023 32.0000 1.9697 1.9712 399.9993 400.3768 0.0592 -1.0000 -1.0000 0611369 1598911610.40 151.7208 60.0023 32.0000 1.9716 1.9731 400.2525 400.6308 0.0593 -1.0000 -1.0000 0611429 1598911610.50 151.7208 60.0023 32.0000 1.9721 1.9736 400.2081 400.5868 0.0593 -1.0000 -1.0000 0611918 1598911610.60 151.7208 60.0023 32.0000 1.9721 1.9737 399.7512 400.1291 0.0594 -1.0000 -1.0000 0611978 1598911610.70 151.7208 60.0023 32.0000 1.9712 1.9727 400.0228 400.4000 0.0591 -1.0000 -1.0000 0612048 1598911610.80 151.4795 60.0023 32.0000 1.9701 1.9717 399.9928 400.3696 0.0592 -1.0000 -1.0000 0612118 1598911610.90 151.4795 60.0023 32.0000 1.9692 1.9707 400.1450 400.5232 0.0593 -1.0000 -1.0000 0612178 1598911611.00 151.4795 60.0023 32.0000 1.9704 1.9719 400.0184 400.3965 0.0592 -1.0000 -1.0000 0612238 1598911611.10 151.4795 60.0023 32.0000 1.9723 1.9739 399.9249 400.3015 0.0591 -1.0000 -1.0000 0612318 1598911611.20 151.4795 60.0023 32.0000 1.9712 1.9727 399.7546 400.1322 0.0593 -1.0000 -1.0000 0612378 1598911611.30 151.4795 60.0023 32.0000 1.9689 1.9704 399.9607 400.3385 0.0593 -1.0000 -1.0000 0612448 1598911611.40 151.4795 60.0023 32.0000 1.9686 1.9701 400.0916 400.4697 0.0593 -1.0000 -1.0000 0612508 1598911611.50 151.4795 60.0023 32.0000 1.9705 1.9720 400.2080 400.5854 0.0591 -1.0000 -1.0000 0612578 1598911611.60 151.4795 60.0023 32.0000 1.9703 1.9718 399.8367 400.2142 0.0592 -1.0000 -1.0000 0612648 1598911611.70 151.4795 60.0023 32.0000 1.9716 1.9731 399.7906 400.1678 0.0592 -1.0000 -1.0000 0612708 1598911611.80 151.4795 60.0023 32.0000 1.9702 1.9717 399.8652 400.2432 0.0593 -1.0000 -1.0000 0612768 1598911611.90 151.4795 60.0023 32.0000 1.9700 1.9715 400.2126 400.5889 0.0590 -1.0000 -1.0000 0612848 1598911612.00 151.4911 60.0023 32.0000 1.9720 1.9735 400.2185 400.5952 0.0591 -1.0000 -1.0000 0612908 1598911612.10 151.4951 60.0023 32.0000 1.9722 1.9738 399.6408 400.0180 0.0592 -1.0000 -1.0000 0612968 1598911612.20 151.4951 60.0023 32.0000 1.9708 1.9724 399.7278 400.1055 0.0593 -1.0000 -1.0000 0613048 1598911612.30 151.4951 60.0023 32.0000 1.9705 1.9720 399.9791 400.3569 0.0593 -1.0000 -1.0000 0613108 1598911612.40 151.4951 60.0023 32.0000 1.9699 1.9714 400.3183 400.6964 0.0592 -1.0000 -1.0000 0613168 1598911612.50 151.4951 60.0023 32.0000 1.9700 1.9715 400.0654 400.4423 0.0591 -1.0000 -1.0000 0613238 1598911612.60 151.4951 60.0023 32.0000 1.9716 1.9732 400.0274 400.4040 0.0591 -1.0000 -1.0000 0613308 1598911612.70 151.4951 60.0023 32.0000 1.9715 1.9731 399.9445 400.3225 0.0593 -1.0000 -1.0000 0613367 1598911612.80 151.4951 60.0023 32.0000 1.9698 1.9714 400.0364 400.4143 0.0592 -1.0000 -1.0000 0613438 1598911612.90 151.4951 60.0023 32.0000 1.9693 1.9708 400.1166 400.4945 0.0592 -1.0000 -1.0000 0613497 1598911613.00 151.4951 60.0023 32.0000 1.9673 1.9688 400.1162 400.4933 0.0592 -1.0000 -1.0000 0613567 1598911613.10 151.4951 60.0023 32.0000 1.9704 1.9719 400.1523 400.5302 0.0593 -1.0000 -1.0000 0613637 1598911613.20 151.4109 60.0023 32.0000 1.9708 1.9724 400.0695 400.4448 0.0590 -1.0000 -1.0000 0613697 1598911613.30 151.4109 60.0023 32.0000 1.9731 1.9746 399.8710 400.2477 0.0591 -1.0000 -1.0000 0613777 1598911613.40 151.4109 60.0023 32.0000 1.9707 1.9723 399.7809 400.1571 0.0591 -1.0000 -1.0000 0613837 1598911613.50 151.4109 60.0023 32.0000 1.9701 1.9716 400.1576 400.5357 0.0593 -1.0000 -1.0000 0613897 1598911613.60 151.4109 60.0023 32.0000 1.9699 1.9714 400.1536 400.5324 0.0594 -1.0000 -1.0000 0613967 1598911613.70 151.4109 60.0023 32.0000 1.9717 1.9732 399.9314 400.3103 0.0593 -1.0000 -1.0000 0614037 1598911613.80 151.4109 60.0023 32.0000 1.9728 1.9743 399.8365 400.2128 0.0591 -1.0000 -1.0000 0614097 1598911613.90 151.5480 60.0023 32.0000 1.9686 1.9701 400.1411 400.5182 0.0591 -1.0000 -1.0000 0614167 1598911614.00 151.5480 60.0023 32.0000 1.9703 1.9718 400.1406 400.5176 0.0591 -1.0000 -1.0000 0614227 1598911614.10 151.5480 60.0023 32.0000 1.9727 1.9742 400.1341 400.5110 0.0592 -1.0000 -1.0000 0614567 1598911614.20 151.5480 60.0023 32.0000 1.9712 1.9728 399.7230 400.0999 0.0591 -1.0000 -1.0000 0614637 1598911614.30 151.5480 60.0023 32.0000 1.9725 1.9741 399.8246 400.2013 0.0591 -1.0000 -1.0000 0614697 1598911614.40 151.2732 60.0023 32.0000 1.9704 1.9719 399.9314 400.3088 0.0592 -1.0000 -1.0000 0614767 1598911614.50 151.2732 60.0023 32.0000 1.9706 1.9721 400.0279 400.4049 0.0591 -1.0000 -1.0000 0614837 1598911614.60 151.2732 60.0023 32.0000 1.9705 1.9721 400.2530 400.6308 0.0593 -1.0000 -1.0000 0615067 1598911614.70 151.2732 60.0023 32.0000 1.9703 1.9718 399.8576 400.2354 0.0592 -1.0000 -1.0000 0615157 1598911614.80 151.2732 60.0023 32.0000 1.9705 1.9720 399.6556 400.0337 0.0592 -1.0000 -1.0000 0615227 1598911614.90 151.2732 60.0023 32.0000 1.9706 1.9721 399.8679 400.2438 0.0589 -1.0000 -1.0000 0615286 1598911615.00 151.4875 60.0031 32.0000 1.9698 1.9713 400.3099 400.6867 0.0591 -1.0000 -1.0000 0615347 1598911615.10 151.4875 60.0031 32.0000 1.9703 1.9718 400.1227 400.5003 0.0591 -1.0000 -1.0000 0616346 1598911615.20 151.4875 60.0031 32.0000 1.9709 1.9724 399.8530 400.2288 0.0590 -1.0000 -1.0000 0616406 1598911615.30 151.4875 60.0031 32.0000 1.9721 1.9736 399.7017 400.0793 0.0593 -1.0000 -1.0000 0616486 1598911615.40 151.4875 60.0031 32.0000 1.9704 1.9719 400.1617 400.5401 0.0593 -1.0000 -1.0000 0616546 1598911615.50 151.6096 60.0031 32.0000 1.9699 1.9714 400.0335 400.4111 0.0592 -1.0000 -1.0000 0616606 1598911615.60 151.6707 60.0031 32.0000 1.9702 1.9717 400.1144 400.4925 0.0593 -1.0000 -1.0000 0616676 1598911615.70 151.6707 60.0031 32.0000 1.9717 1.9733 399.8641 400.2411 0.0591 -1.0000 -1.0000 0616746 1598911615.80 151.6707 60.0031 32.0000 1.9718 1.9733 399.8101 400.1862 0.0589 -1.0000 -1.0000 0616806 1598911615.90 151.6707 60.0031 32.0000 1.9705 1.9720 400.1244 400.5022 0.0593 -1.0000 -1.0000 0616886 1598911616.00 151.6707 60.0031 32.0000 1.9683 1.9698 400.1761 400.5542 0.0592 -1.0000 -1.0000 0616946 1598911616.10 151.3255 60.0031 32.0000 1.9709 1.9724 399.7718 400.1487 0.0591 -1.0000 -1.0000 0617006 1598911616.20 151.3255 60.0031 32.0000 1.9698 1.9713 399.8449 400.2228 0.0593 -1.0000 -1.0000 0617076 1598911616.30 151.3255 60.0031 32.0000 1.9697 1.9712 400.0816 400.4592 0.0593 -1.0000 -1.0000 0617146 1598911616.40 151.3255 60.0031 32.0000 1.9688 1.9704 400.1840 400.5619 0.0592 -1.0000 -1.0000 0617205 1598911616.50 151.3255 60.0031 32.0000 1.9701 1.9716 400.0269 400.4047 0.0592 -1.0000 -1.0000 0617275 1598911616.60 151.5164 60.0031 32.0000 1.9716 1.9731 399.8495 400.2263 0.0591 -1.0000 -1.0000 0617336 1598911616.70 151.5268 60.0031 32.0000 1.9727 1.9743 399.7881 400.1648 0.0591 -1.0000 -1.0000 0617405 1598911616.80 151.5268 60.0031 32.0000 1.9717 1.9732 400.1453 400.5231 0.0593 -1.0000 -1.0000 0617475 1598911616.90 151.5268 60.0031 32.0000 1.9708 1.9724 400.1803 400.5580 0.0592 -1.0000 -1.0000 0617535 1598911617.00 151.5268 60.0031 32.0000 1.9708 1.9723 400.2184 400.5971 0.0594 -1.0000 -1.0000 0617605 1598911617.10 151.5722 60.0031 32.0000 1.9708 1.9723 400.0962 400.4733 0.0592 -1.0000 -1.0000 0617885 1598911617.20 151.7622 60.0031 32.0000 1.9714 1.9729 399.8519 400.2292 0.0592 -1.0000 -1.0000 0617945 1598911617.30 151.7622 60.0031 32.0000 1.9715 1.9730 400.1421 400.5198 0.0592 -1.0000 -1.0000 0618025 1598911617.40 151.7622 60.0031 32.0000 1.9699 1.9715 400.1157 400.4937 0.0592 -1.0000 -1.0000 0618085 1598911617.50 151.7622 60.0031 32.0000 1.9698 1.9713 400.2560 400.6335 0.0592 -1.0000 -1.0000 0618145 1598911617.60 151.7622 60.0031 32.0000 1.9710 1.9725 400.0608 400.4376 0.0591 -1.0000 -1.0000 0618215 1598911617.70 151.3719 60.0031 32.0000 1.9712 1.9727 399.6938 400.0709 0.0591 -1.0000 -1.0000 0619084 1598911617.80 151.3719 60.0031 32.0000 1.9716 1.9731 399.6958 400.0725 0.0591 -1.0000 -1.0000 0619145 1598911617.90 151.3719 60.0031 32.0000 1.9700 1.9715 400.0827 400.4585 0.0590 -1.0000 -1.0000 0619214 1598911618.00 151.3719 60.0031 32.0000 1.9700 1.9715 400.1954 400.5730 0.0593 -1.0000 -1.0000 0619284 1598911618.10 151.3719 60.0031 32.0000 1.9709 1.9725 400.2249 400.6036 0.0593 -1.0000 -1.0000 0619345 1598911618.20 151.3719 60.0031 32.0000 1.9714 1.9729 400.1113 400.4886 0.0592 -1.0000 -1.0000 0619414 1598911618.30 151.4650 60.0031 32.0000 1.9720 1.9735 400.0200 400.3973 0.0591 -1.0000 -1.0000 0619474 1598911618.40 151.4650 60.0031 32.0000 1.9702 1.9717 400.2642 400.6419 0.0593 -1.0000 -1.0000 0619544 1598911618.50 151.4650 60.0031 32.0000 1.9691 1.9706 400.2142 400.5916 0.0592 -1.0000 -1.0000 0619614 1598911618.60 151.4650 60.0031 32.0000 1.9715 1.9730 400.0083 400.3860 0.0593 -1.0000 -1.0000 0619674 1598911618.70 151.4650 60.0031 32.0000 1.9731 1.9746 399.8227 400.1995 0.0591 -1.0000 -1.0000 0619744 1598911618.80 151.4691 60.0031 32.0000 1.9703 1.9718 399.7871 400.1645 0.0592 -1.0000 -1.0000 0619814 1598911618.90 151.4698 60.0031 32.0000 1.9702 1.9717 399.9495 400.3264 0.0591 -1.0000 -1.0000 0619884 1598911619.00 151.4698 60.0031 32.0000 1.9697 1.9712 400.1382 400.5149 0.0590 -1.0000 -1.0000 0619944 1598911619.10 151.4698 60.0031 32.0000 1.9686 1.9701 399.9215 400.2982 0.0592 -1.0000 -1.0000 0620014 1598911619.20 151.4698 60.0031 32.0000 1.9719 1.9735 399.7048 400.0812 0.0591 -1.0000 -1.0000 0620074 1598911619.30 151.4698 60.0031 32.0000 1.9705 1.9720 399.6911 400.0673 0.0591 -1.0000 -1.0000 0620154 1598911619.40 151.3501 60.0031 32.0000 1.9688 1.9704 400.1744 400.5514 0.0591 -1.0000 -1.0000 0620214 1598911619.50 151.3501 60.0031 32.0000 1.9696 1.9711 400.1309 400.5077 0.0591 -1.0000 -1.0000 0620274 1598911619.60 151.3501 60.0031 32.0000 1.9694 1.9709 399.8760 400.2544 0.0593 -1.0000 -1.0000 0620364 1598911619.70 151.3501 60.0031 32.0000 1.9707 1.9723 399.6560 400.0330 0.0591 -1.0000 -1.0000 0620954 1598911619.80 151.3501 60.0031 32.0000 1.9705 1.9720 399.9383 400.3135 0.0589 -1.0000 -1.0000 0621023 1598911619.90 151.3501 60.0031 32.0000 1.9693 1.9708 400.1469 400.5244 0.0592 -1.0000 -1.0000 0621093 1598911620.00 151.3501 60.0031 32.0000 1.9688 1.9703 400.0583 400.4361 0.0593 -1.0000 -1.0000 0621154 1598911620.10 151.3501 60.0031 32.0000 1.9718 1.9734 399.8982 400.2767 0.0593 -1.0000 -1.0000 0621214 1598911620.20 151.5372 60.0022 32.0000 1.9718 1.9733 399.8059 400.1833 0.0592 -1.0000 -1.0000 0621293 1598911620.30 151.6266 60.0022 32.0000 1.9721 1.9737 399.7841 400.1614 0.0592 -1.0000 -1.0000 0621353 1598911620.40 151.6266 60.0022 32.0000 1.9713 1.9728 399.9564 400.3325 0.0590 -1.0000 -1.0000 0621413 1598911620.50 151.6266 60.0022 32.0000 1.9696 1.9711 400.1951 400.5724 0.0593 -1.0000 -1.0000 0621483 1598911620.60 151.6903 60.0022 32.0000 1.9709 1.9725 399.9045 400.2825 0.0592 -1.0000 -1.0000 0621553 1598911620.70 151.6903 60.0022 32.0000 1.9719 1.9735 399.7771 400.1555 0.0593 -1.0000 -1.0000 0621613 1598911620.80 151.6903 60.0022 32.0000 1.9706 1.9721 399.8801 400.2575 0.0592 -1.0000 -1.0000 0621683 1598911620.90 151.6903 60.0022 32.0000 1.9703 1.9719 400.2329 400.6124 0.0596 -1.0000 -1.0000 0621743 1598911621.00 151.6903 60.0022 32.0000 1.9699 1.9715 400.2498 400.6285 0.0593 -1.0000 -1.0000 0621813 1598911621.10 151.4572 60.0022 32.0000 1.9719 1.9734 399.9782 400.3561 0.0593 -1.0000 -1.0000 0621923 1598911621.20 151.4455 60.0022 32.0000 1.9726 1.9741 399.7064 400.0823 0.0590 -1.0000 -1.0000 0622213 1598911621.30 151.4455 60.0022 32.0000 1.9727 1.9742 399.8247 400.2017 0.0592 -1.0000 -1.0000 0622283 1598911621.40 151.4455 60.0022 32.0000 1.9702 1.9718 400.0261 400.4031 0.0592 -1.0000 -1.0000 0622343 1598911621.50 151.4455 60.0022 32.0000 1.9708 1.9723 400.1174 400.4967 0.0593 -1.0000 -1.0000 0622403 1598911621.60 151.4455 60.0022 32.0000 1.9711 1.9727 399.9094 400.2861 0.0591 -1.0000 -1.0000 0622483 1598911621.70 151.4455 60.0022 32.0000 1.9717 1.9732 399.6911 400.0680 0.0592 -1.0000 -1.0000 0622573 1598911621.80 151.4381 60.0022 32.0000 1.9710 1.9725 399.5701 399.9476 0.0593 -1.0000 -1.0000 0622633 1598911621.90 151.3589 60.0022 32.0000 1.9699 1.9714 400.1042 400.4817 0.0592 -1.0000 -1.0000 0622713 1598911622.00 151.3589 60.0022 32.0000 1.9681 1.9696 400.1121 400.4896 0.0592 -1.0000 -1.0000 0622773 1598911622.10 151.3589 60.0022 32.0000 1.9710 1.9725 400.1335 400.5101 0.0591 -1.0000 -1.0000 0622832 1598911622.20 151.3589 60.0022 32.0000 1.9692 1.9707 399.7669 400.1442 0.0592 -1.0000 -1.0000 0622902 1598911622.30 151.3589 60.0022 32.0000 1.9704 1.9719 399.7005 400.0775 0.0592 -1.0000 -1.0000 0622972 1598911622.40 151.7036 60.0022 32.0000 1.9705 1.9720 399.8931 400.2704 0.0593 -1.0000 -1.0000 0623033 1598911622.50 151.7036 60.0022 32.0000 1.9718 1.9733 400.2209 400.5992 0.0593 -1.0000 -1.0000 0623102 1598911622.60 151.7036 60.0022 32.0000 1.9710 1.9725 400.2195 400.5964 0.0591 -1.0000 -1.0000 0623162 1598911622.70 151.7036 60.0022 32.0000 1.9709 1.9724 399.6882 400.0655 0.0591 -1.0000 -1.0000 0623232 1598911622.80 151.7036 60.0022 32.0000 1.9725 1.9740 399.7157 400.0925 0.0592 -1.0000 -1.0000 0623392 1598911622.90 151.6363 60.0022 32.0000 1.9709 1.9724 399.9720 400.3487 0.0592 -1.0000 -1.0000 0623452 1598911623.00 151.3795 60.0022 32.0000 1.9692 1.9708 400.2238 400.6023 0.0593 -1.0000 -1.0000 0623512 1598911623.10 151.3795 60.0022 32.0000 1.9697 1.9713 400.0194 400.3963 0.0591 -1.0000 -1.0000 0623592 1598911623.20 151.3795 60.0022 32.0000 1.9707 1.9722 399.7114 400.0885 0.0591 -1.0000 -1.0000 0623652 1598911623.30 151.3795 60.0022 32.0000 1.9718 1.9734 399.8396 400.2167 0.0592 -1.0000 -1.0000 0624092 1598911623.40 151.3795 60.0022 32.0000 1.9697 1.9713 399.9941 400.3717 0.0592 -1.0000 -1.0000 0624152 1598911623.50 151.7109 60.0022 32.0000 1.9697 1.9712 400.1850 400.5619 0.0591 -1.0000 -1.0000 0624212 1598911623.60 151.7109 60.0022 32.0000 1.9722 1.9738 399.8172 400.1948 0.0592 -1.0000 -1.0000 0624312 1598911623.70 151.7109 60.0022 32.0000 1.9717 1.9732 399.6722 400.0498 0.0592 -1.0000 -1.0000 0624372 1598911623.80 151.7109 60.0022 32.0000 1.9708 1.9723 400.2826 400.6599 0.0592 -1.0000 -1.0000 0624432 1598911623.90 151.7109 60.0022 32.0000 1.9698 1.9713 400.1338 400.5116 0.0592 -1.0000 -1.0000 0624502 1598911624.00 151.7109 60.0022 32.0000 1.9718 1.9733 399.9694 400.3480 0.0594 -1.0000 -1.0000 0624572 1598911624.10 151.7109 60.0022 32.0000 1.9715 1.9730 399.7880 400.1654 0.0592 -1.0000 -1.0000 0624632 1598911624.20 151.5191 60.0022 32.0000 1.9702 1.9717 400.0628 400.4401 0.0591 -1.0000 -1.0000 0624701 1598911624.30 151.5191 60.0022 32.0000 1.9706 1.9721 400.2260 400.6037 0.0592 -1.0000 -1.0000 0625071 1598911624.40 151.5191 60.0022 32.0000 1.9700 1.9715 400.2045 400.5828 0.0593 -1.0000 -1.0000 0625131 1598911624.50 151.5191 60.0022 32.0000 1.9723 1.9738 399.8949 400.2734 0.0594 -1.0000 -1.0000 0625201 1598911624.60 151.5191 60.0022 32.0000 1.9731 1.9746 399.8429 400.2207 0.0593 -1.0000 -1.0000 0625261 1598911624.70 151.5249 60.0022 32.0000 1.9705 1.9720 399.8025 400.1797 0.0591 -1.0000 -1.0000 0625341 1598911624.80 151.5997 60.0026 32.0000 1.9693 1.9708 399.8010 400.1771 0.0591 -1.0000 -1.0000 0625411 1598911624.90 151.5997 60.0026 32.0000 1.9704 1.9719 399.8886 400.2661 0.0592 -1.0000 -1.0000 0625471 1598911625.00 151.5997 60.0026 32.0000 1.9725 1.9740 399.8209 400.1983 0.0593 -1.0000 -1.0000 0625551 1598911625.10 151.5997 60.0026 32.0000 1.9724 1.9739 399.8106 400.1873 0.0591 -1.0000 -1.0000 0625621 1598911625.20 151.5997 60.0026 32.0000 1.9718 1.9734 399.9807 400.3584 0.0592 -1.0000 -1.0000 0625681 1598911625.30 151.5997 60.0026 32.0000 1.9708 1.9723 400.2560 400.6340 0.0593 -1.0000 -1.0000 0626141 1598911625.40 151.5356 60.0026 32.0000 1.9692 1.9707 400.0627 400.4403 0.0593 -1.0000 -1.0000 0626201 1598911625.50 151.5356 60.0026 32.0000 1.9715 1.9730 399.8844 400.2626 0.0593 -1.0000 -1.0000 0626261 1598911625.60 151.5356 60.0026 32.0000 1.9712 1.9728 399.8476 400.2256 0.0593 -1.0000 -1.0000 0626341 1598911625.70 151.5356 60.0026 32.0000 1.9695 1.9711 400.1160 400.4931 0.0591 -1.0000 -1.0000 0626401 1598911625.80 151.5356 60.0026 32.0000 1.9681 1.9697 400.2150 400.5929 0.0593 -1.0000 -1.0000 0626631 1598911625.90 151.4803 60.0026 32.0000 1.9709 1.9725 400.1427 400.5210 0.0593 -1.0000 -1.0000 0626710 1598911626.00 151.4803 60.0026 32.0000 1.9719 1.9734 399.8772 400.2547 0.0592 -1.0000 -1.0000 0626770 1598911626.10 151.4803 60.0026 32.0000 1.9714 1.9729 400.0672 400.4453 0.0594 -1.0000 -1.0000 0626830 1598911626.20 151.4803 60.0026 32.0000 1.9706 1.9721 400.1435 400.5224 0.0594 -1.0000 -1.0000 0626900 1598911626.30 151.4803 60.0026 32.0000 1.9715 1.9730 400.0219 400.3997 0.0592 -1.0000 -1.0000 0626970 1598911626.40 151.5522 60.0026 32.0000 1.9711 1.9726 399.6596 400.0370 0.0593 -1.0000 -1.0000 0627030 1598911626.50 151.6385 60.0026 32.0000 1.9714 1.9729 399.7637 400.1422 0.0594 -1.0000 -1.0000 0627100 1598911626.60 151.6385 60.0026 32.0000 1.9711 1.9727 399.7996 400.1766 0.0592 -1.0000 -1.0000 0627160 1598911626.70 151.6385 60.0026 32.0000 1.9709 1.9725 400.0665 400.4436 0.0591 -1.0000 -1.0000 0627230 1598911626.80 151.6385 60.0026 32.0000 1.9700 1.9715 400.1935 400.5709 0.0592 -1.0000 -1.0000 0627300 1598911626.90 151.6385 60.0026 32.0000 1.9694 1.9709 399.8627 400.2399 0.0592 -1.0000 -1.0000 0627930 1598911627.00 151.4978 60.0026 32.0000 1.9711 1.9727 399.9874 400.3649 0.0592 -1.0000 -1.0000 0627990 1598911627.10 151.4978 60.0026 32.0000 1.9713 1.9728 399.8999 400.2768 0.0591 -1.0000 -1.0000 0628060 1598911627.20 151.4978 60.0026 32.0000 1.9680 1.9695 399.9446 400.3216 0.0592 -1.0000 -1.0000 0628130 1598911627.30 151.4978 60.0026 32.0000 1.9705 1.9721 400.1928 400.5695 0.0591 -1.0000 -1.0000 0628200 1598911627.40 151.4978 60.0026 32.0000 1.9706 1.9722 400.1022 400.4798 0.0592 -1.0000 -1.0000 0628260 1598911627.50 151.4978 60.0026 32.0000 1.9704 1.9719 399.8898 400.2676 0.0593 -1.0000 -1.0000 0628330 1598911627.60 151.3317 60.0026 32.0000 1.9726 1.9742 399.6354 400.0125 0.0592 -1.0000 -1.0000 0628400 1598911627.70 151.3317 60.0026 32.0000 1.9737 1.9753 399.7452 400.1233 0.0595 -1.0000 -1.0000 0628460 1598911627.80 151.3317 60.0026 32.0000 1.9706 1.9721 399.9998 400.3771 0.0591 -1.0000 -1.0000 0628530 1598911627.90 151.3317 60.0026 32.0000 1.9698 1.9713 400.1946 400.5714 0.0591 -1.0000 -1.0000 0628660 1598911628.00 151.3317 60.0026 32.0000 1.9708 1.9723 400.1306 400.5081 0.0592 -1.0000 -1.0000 0628719 1598911628.10 151.3317 60.0026 32.0000 1.9708 1.9723 399.9149 400.2914 0.0591 -1.0000 -1.0000 0628789 1598911628.20 151.7115 60.0026 32.0000 1.9710 1.9725 399.9041 400.2817 0.0592 -1.0000 -1.0000 0628859 1598911628.30 151.7115 60.0026 32.0000 1.9708 1.9724 400.2592 400.6374 0.0594 -1.0000 -1.0000 0628919 1598911628.40 151.7115 60.0026 32.0000 1.9702 1.9717 400.0618 400.4395 0.0592 -1.0000 -1.0000 0629629 1598911628.50 151.7115 60.0026 32.0000 1.9722 1.9738 399.7674 400.1450 0.0593 -1.0000 -1.0000 0629699 1598911628.60 151.7115 60.0026 32.0000 1.9720 1.9735 399.7543 400.1308 0.0590 -1.0000 -1.0000 0629769 1598911628.70 151.7115 60.0026 32.0000 1.9695 1.9710 400.0419 400.4188 0.0592 -1.0000 -1.0000 0629829 1598911628.80 151.4776 60.0026 32.0000 1.9692 1.9707 400.1420 400.5196 0.0592 -1.0000 -1.0000 0629899 1598911628.90 151.3331 60.0026 32.0000 1.9717 1.9732 400.0961 400.4733 0.0592 -1.0000 -1.0000 0629979 1598911629.00 151.3331 60.0026 32.0000 1.9728 1.9743 399.7788 400.1573 0.0594 -1.0000 -1.0000 0630039 1598911629.10 151.3331 60.0026 32.0000 1.9722 1.9738 399.7202 400.0984 0.0593 -1.0000 -1.0000 0630119 1598911629.20 151.3331 60.0026 32.0000 1.9706 1.9721 399.6327 400.0090 0.0591 -1.0000 -1.0000 0630179 1598911629.30 151.3331 60.0026 32.0000 1.9698 1.9714 400.1700 400.5484 0.0592 -1.0000 -1.0000 0630259 1598911629.40 151.6229 60.0026 32.0000 1.9717 1.9733 400.1809 400.5584 0.0593 -1.0000 -1.0000 0630319 1598911629.50 151.6229 60.0026 32.0000 1.9717 1.9732 400.0435 400.4203 0.0591 -1.0000 -1.0000 0630379 1598911629.60 151.6229 60.0026 32.0000 1.9721 1.9736 399.6736 400.0505 0.0591 -1.0000 -1.0000 0630449 1598911629.70 151.6229 60.0026 32.0000 1.9713 1.9729 399.9078 400.2850 0.0592 -1.0000 -1.0000 0630519 1598911629.80 151.6229 60.0026 32.0000 1.9706 1.9721 400.2014 400.5794 0.0593 -1.0000 -1.0000 0630578 1598911629.90 151.6229 60.0026 32.0000 1.9703 1.9719 400.2216 400.6003 0.0594 -1.0000 -1.0000 0630649 1598911630.00 151.4538 60.0005 32.0000 1.9712 1.9727 399.9054 400.2828 0.0592 -1.0000 -1.0000 0630878 1598911630.10 151.4538 60.0005 32.0000 1.9710 1.9725 399.6791 400.0552 0.0591 -1.0000 -1.0000 0630938 1598911630.20 151.4538 60.0005 32.0000 1.9708 1.9724 399.7172 400.0942 0.0592 -1.0000 -1.0000 0631008 1598911630.30 151.4538 60.0005 32.0000 1.9697 1.9713 399.9481 400.3249 0.0591 -1.0000 -1.0000 0631088 1598911630.40 151.4538 60.0005 32.0000 1.9716 1.9732 400.1109 400.4880 0.0592 -1.0000 -1.0000 0631148 1598911630.50 151.4538 60.0005 32.0000 1.9731 1.9747 399.8237 400.2015 0.0593 -1.0000 -1.0000 0631338 1598911630.60 151.4538 60.0005 32.0000 1.9721 1.9736 399.7330 400.1087 0.0590 -1.0000 -1.0000 0631398 1598911630.70 151.4538 60.0005 32.0000 1.9702 1.9718 399.6580 400.0347 0.0591 -1.0000 -1.0000 0631458 1598911630.80 151.4538 60.0005 32.0000 1.9704 1.9719 400.0534 400.4304 0.0591 -1.0000 -1.0000 0631538 1598911630.90 151.4538 60.0005 32.0000 1.9689 1.9704 400.1254 400.5029 0.0592 -1.0000 -1.0000 0631598 1598911631.00 151.4498 60.0005 32.0000 1.9709 1.9724 400.0690 400.4471 0.0593 -1.0000 -1.0000 0631668 1598911631.10 151.2855 60.0005 32.0000 1.9731 1.9746 400.0707 400.4488 0.0593 -1.0000 -1.0000 0631738 1598911631.20 151.2855 60.0005 32.0000 1.9731 1.9746 399.8275 400.2058 0.0593 -1.0000 -1.0000 0631798 1598911631.30 151.2855 60.0005 32.0000 1.9708 1.9723 399.7450 400.1213 0.0590 -1.0000 -1.0000 0631868 1598911631.40 151.2855 60.0005 32.0000 1.9706 1.9721 399.7272 400.1034 0.0591 -1.0000 -1.0000 0631938 1598911631.50 151.2855 60.0005 32.0000 1.9691 1.9706 399.9499 400.3277 0.0593 -1.0000 -1.0000 0632118 1598911631.60 151.6363 60.0005 32.0000 1.9712 1.9727 399.9669 400.3446 0.0592 -1.0000 -1.0000 0632198 1598911631.70 151.6849 60.0005 32.0000 1.9721 1.9736 399.7165 400.0932 0.0591 -1.0000 -1.0000 0632258 1598911631.80 151.6849 60.0005 32.0000 1.9708 1.9723 399.7230 400.1000 0.0592 -1.0000 -1.0000 0632318 1598911631.90 151.6849 60.0005 32.0000 1.9714 1.9729 400.1081 400.4855 0.0592 -1.0000 -1.0000 0632387 1598911632.00 151.6849 60.0005 32.0000 1.9704 1.9719 400.2980 400.6755 0.0592 -1.0000 -1.0000 0632677 1598911632.10 151.6849 60.0005 32.0000 1.9704 1.9719 400.1269 400.5042 0.0592 -1.0000 -1.0000 0632737 1598911632.20 151.4573 60.0005 32.0000 1.9711 1.9726 399.7981 400.1749 0.0591 -1.0000 -1.0000 0632817 1598911632.30 151.4573 60.0005 32.0000 1.9708 1.9724 399.6566 400.0331 0.0592 -1.0000 -1.0000 0632877 1598911632.40 151.4573 60.0005 32.0000 1.9705 1.9720 399.7883 400.1649 0.0591 -1.0000 -1.0000 0632987 1598911632.50 151.4573 60.0005 32.0000 1.9709 1.9724 400.0498 400.4281 0.0593 -1.0000 -1.0000 0633117 1598911632.60 151.4573 60.0005 32.0000 1.9721 1.9737 399.7899 400.1672 0.0592 -1.0000 -1.0000 0633187 1598911632.70 151.4573 60.0005 32.0000 1.9722 1.9737 399.5999 399.9773 0.0593 -1.0000 -1.0000 0633247 1598911632.80 151.4573 60.0005 32.0000 1.9734 1.9750 399.8278 400.2043 0.0591 -1.0000 -1.0000 0633317 1598911632.90 151.4573 60.0005 32.0000 1.9699 1.9714 400.1978 400.5746 0.0591 -1.0000 -1.0000 0633387 1598911633.00 151.4573 60.0005 32.0000 1.9691 1.9707 400.1120 400.4900 0.0593 -1.0000 -1.0000 0633607 1598911633.10 151.4573 60.0005 32.0000 1.9721 1.9736 400.0160 400.3945 0.0593 -1.0000 -1.0000 0633677 1598911633.20 151.4573 60.0005 32.0000 1.9712 1.9727 399.7505 400.1275 0.0591 -1.0000 -1.0000 0633747 1598911633.30 151.6476 60.0005 32.0000 1.9706 1.9722 399.8491 400.2248 0.0590 -1.0000 -1.0000 0633817 1598911633.40 151.6753 60.0005 32.0000 1.9686 1.9701 400.0374 400.4142 0.0591 -1.0000 -1.0000 0633877 1598911633.50 151.6753 60.0005 32.0000 1.9701 1.9716 400.1773 400.5551 0.0593 -1.0000 -1.0000 0633947 1598911633.60 151.6753 60.0005 32.0000 1.9704 1.9719 400.0407 400.4186 0.0592 -1.0000 -1.0000 0634127 1598911633.70 151.6753 60.0005 32.0000 1.9713 1.9728 399.6231 400.0000 0.0592 -1.0000 -1.0000 0634187 1598911633.80 151.6753 60.0005 32.0000 1.9700 1.9716 399.8715 400.2488 0.0592 -1.0000 -1.0000 0634247 1598911633.90 151.3084 60.0005 32.0000 1.9704 1.9719 399.9566 400.3337 0.0592 -1.0000 -1.0000 0634327 1598911634.00 151.3084 60.0005 32.0000 1.9693 1.9709 400.2195 400.5972 0.0592 -1.0000 -1.0000 0634386 1598911634.10 151.3084 60.0005 32.0000 1.9716 1.9731 399.8653 400.2426 0.0592 -1.0000 -1.0000 0634856 1598911634.20 151.3084 60.0005 32.0000 1.9691 1.9706 399.6611 400.0377 0.0591 -1.0000 -1.0000 0634936 1598911634.30 151.3084 60.0005 32.0000 1.9702 1.9717 399.5609 399.9376 0.0592 -1.0000 -1.0000 0634996 1598911634.40 151.6153 60.0005 32.0000 1.9705 1.9720 399.9612 400.3383 0.0592 -1.0000 -1.0000 0635056 1598911634.50 151.6153 60.0005 32.0000 1.9688 1.9703 400.1998 400.5780 0.0593 -1.0000 -1.0000 0635136 1598911634.60 151.6153 60.0005 32.0000 1.9712 1.9727 400.0860 400.4635 0.0592 -1.0000 -1.0000 0635336 1598911634.70 151.6153 60.0005 32.0000 1.9738 1.9754 400.1875 400.5645 0.0591 -1.0000 -1.0000 0635396 1598911634.80 151.6153 60.0005 32.0000 1.9725 1.9740 400.0965 400.4745 0.0593 -1.0000 -1.0000 0635476 1598911634.90 151.6153 60.0005 32.0000 1.9728 1.9743 400.3694 400.7477 0.0592 -1.0000 -1.0000 0635546 1598911635.00 151.5453 60.0005 32.0000 1.9708 1.9723 400.1377 400.5147 0.0591 -1.0000 -1.0000 0635606 1598911635.10 151.5104 60.0005 32.0000 1.9725 1.9740 399.9089 400.2864 0.0593 -1.0000 -1.0000 0635876 1598911635.20 151.5104 60.0005 32.0000 1.9713 1.9728 399.9268 400.3048 0.0593 -1.0000 -1.0000 0635936 1598911635.30 151.5104 60.0005 32.0000 1.9703 1.9718 400.1103 400.4860 0.0590 -1.0000 -1.0000 0636016 1598911635.40 151.5104 60.0005 32.0000 1.9694 1.9709 399.9590 400.3375 0.0593 -1.0000 -1.0000 0636076 1598911635.50 151.5104 60.0005 32.0000 1.9697 1.9712 399.7241 400.1017 0.0593 -1.0000 -1.0000 0636136 1598911635.60 151.5104 60.0005 32.0000 1.9711 1.9726 399.6284 400.0059 0.0592 -1.0000 -1.0000 0636356 1598911635.70 151.3544 60.0005 32.0000 1.9704 1.9719 400.0669 400.4442 0.0592 -1.0000 -1.0000 0636436 1598911635.80 151.3544 60.0005 32.0000 1.9692 1.9707 400.0242 400.4016 0.0592 -1.0000 -1.0000 0636495 1598911635.90 151.3544 60.0005 32.0000 1.9709 1.9724 399.9239 400.3015 0.0593 -1.0000 -1.0000 0636575 1598911636.00 151.3544 60.0005 32.0000 1.9715 1.9730 399.8058 400.1835 0.0592 -1.0000 -1.0000 0636635 1598911636.10 151.3600 60.0005 32.0000 1.9714 1.9729 399.9402 400.3173 0.0592 -1.0000 -1.0000 0636865 1598911636.20 151.3600 60.0005 32.0000 1.9710 1.9725 400.1400 400.5175 0.0592 -1.0000 -1.0000 0636935 1598911636.30 151.3600 60.0005 32.0000 1.9683 1.9699 400.1061 400.4833 0.0591 -1.0000 -1.0000 0637005 1598911636.40 151.3600 60.0005 32.0000 1.9698 1.9714 399.9842 400.3628 0.0593 -1.0000 -1.0000 0637065 1598911636.50 151.3600 60.0005 32.0000 1.9723 1.9739 399.7806 400.1567 0.0591 -1.0000 -1.0000 0637135 1598911636.60 151.3600 60.0005 32.0000 1.9728 1.9744 399.8852 400.2620 0.0591 -1.0000 -1.0000 0637585 1598911636.70 151.4036 60.0005 32.0000 1.9704 1.9719 399.9451 400.3226 0.0592 -1.0000 -1.0000 0637645 1598911636.80 151.4036 60.0005 32.0000 1.9701 1.9716 400.1422 400.5198 0.0593 -1.0000 -1.0000 0637725 1598911636.90 151.4036 60.0005 32.0000 1.9713 1.9728 400.0760 400.4539 0.0592 -1.0000 -1.0000 0637785 1598911637.00 151.4036 60.0005 32.0000 1.9720 1.9735 399.5802 399.9561 0.0591 -1.0000 -1.0000 0637845 1598911637.10 151.4036 60.0005 32.0000 1.9709 1.9724 399.8759 400.2538 0.0593 -1.0000 -1.0000 0637915 1598911637.20 151.4099 60.0005 32.0000 1.9699 1.9715 400.0348 400.4124 0.0592 -1.0000 -1.0000 0637985 1598911637.30 151.4601 60.0005 32.0000 1.9708 1.9724 400.0088 400.3869 0.0593 -1.0000 -1.0000 0638055 1598911637.40 151.4601 60.0005 32.0000 1.9722 1.9737 399.9096 400.2874 0.0593 -1.0000 -1.0000 0638115 1598911637.50 151.4601 60.0005 32.0000 1.9729 1.9744 399.7145 400.0918 0.0592 -1.0000 -1.0000 0638174 1598911637.60 151.4601 60.0005 32.0000 1.9715 1.9730 399.6657 400.0429 0.0591 -1.0000 -1.0000 0638374 1598911637.70 151.4601 60.0005 32.0000 1.9707 1.9722 399.8495 400.2262 0.0591 -1.0000 -1.0000 0638494 1598911637.80 151.5998 60.0005 32.0000 1.9688 1.9703 400.1275 400.5048 0.0592 -1.0000 -1.0000 0638564 1598911637.90 151.5998 60.0005 32.0000 1.9703 1.9718 400.2393 400.6177 0.0593 -1.0000 -1.0000 0638654 1598911638.00 151.5998 60.0005 32.0000 1.9710 1.9726 400.2394 400.6173 0.0592 -1.0000 -1.0000 0638714 1598911638.10 151.5998 60.0005 32.0000 1.9722 1.9737 399.6905 400.0679 0.0591 -1.0000 -1.0000 0638784 1598911638.20 151.5998 60.0005 32.0000 1.9727 1.9743 399.8866 400.2637 0.0593 -1.0000 -1.0000 0638864 1598911638.30 151.5998 60.0005 32.0000 1.9706 1.9722 400.1955 400.5745 0.0594 -1.0000 -1.0000 0638924 1598911638.40 151.3214 60.0005 32.0000 1.9717 1.9733 400.3714 400.7485 0.0591 -1.0000 -1.0000 0638984 1598911638.50 151.3214 60.0005 32.0000 1.9722 1.9738 399.8767 400.2544 0.0593 -1.0000 -1.0000 0639064 1598911638.60 151.3214 60.0005 32.0000 1.9719 1.9734 399.6472 400.0250 0.0593 -1.0000 -1.0000 0639124 1598911638.70 151.3214 60.0005 32.0000 1.9710 1.9726 399.7514 400.1290 0.0592 -1.0000 -1.0000 0639354 1598911638.80 151.3214 60.0005 32.0000 1.9706 1.9722 400.0476 400.4246 0.0591 -1.0000 -1.0000 0639424 1598911638.90 151.3337 60.0005 32.0000 1.9702 1.9717 399.9797 400.3583 0.0593 -1.0000 -1.0000 0639484 1598911639.00 151.3352 60.0005 32.0000 1.9710 1.9725 399.6147 399.9916 0.0593 -1.0000 -1.0000 0639554 1598911639.10 151.3352 60.0005 32.0000 1.9699 1.9714 399.5808 399.9577 0.0591 -1.0000 -1.0000 0639624 1598911639.20 151.3352 60.0005 32.0000 1.9698 1.9714 400.1586 400.5351 0.0591 -1.0000 -1.0000 0640104 1598911639.30 151.3352 60.0005 32.0000 1.9706 1.9722 400.1667 400.5451 0.0594 -1.0000 -1.0000 0640173 1598911639.40 151.3399 60.0005 32.0000 1.9689 1.9704 400.1353 400.5140 0.0594 -1.0000 -1.0000 0640233 1598911639.50 151.6592 60.0005 32.0000 1.9717 1.9732 399.6573 400.0343 0.0592 -1.0000 -1.0000 0640303 1598911639.60 151.6592 60.0005 32.0000 1.9728 1.9744 399.7367 400.1152 0.0595 -1.0000 -1.0000 0640373 1598911639.70 151.6592 60.0005 32.0000 1.9722 1.9737 399.9019 400.2783 0.0590 -1.0000 -1.0000 0640603 1598911639.80 151.6592 60.0005 32.0000 1.9714 1.9729 400.1166 400.4951 0.0593 -1.0000 -1.0000 0640663 1598911639.90 151.6592 60.0005 32.0000 1.9699 1.9714 400.0446 400.4211 0.0590 -1.0000 -1.0000 0640733 1598911640.00 151.6592 60.0005 32.0000 1.9724 1.9739 399.9525 400.3306 0.0593 -1.0000 -1.0000 0640803 1598911640.10 151.6592 60.0005 32.0000 1.9728 1.9743 399.9266 400.3041 0.0592 -1.0000 -1.0000 0640863 1598911640.20 151.6592 60.0005 32.0000 1.9713 1.9728 399.7303 400.1081 0.0593 -1.0000 -1.0000 0641673 1598911640.30 151.6592 60.0005 32.0000 1.9701 1.9716 399.9606 400.3380 0.0592 -1.0000 -1.0000 0641743 1598911640.40 151.6592 60.0005 32.0000 1.9715 1.9730 399.7363 400.1132 0.0592 -1.0000 -1.0000 0641803 1598911640.50 151.3983 60.0000 32.0000 1.9726 1.9741 399.6209 399.9984 0.0592 -1.0000 -1.0000 0641873 1598911640.60 151.6028 60.0000 32.0000 1.9702 1.9718 400.0796 400.4582 0.0594 -1.0000 -1.0000 0641943 1598911640.70 151.7249 60.0000 32.0000 1.9713 1.9728 400.1397 400.5182 0.0593 -1.0000 -1.0000 0642002 1598911640.80 151.7249 60.0000 32.0000 1.9723 1.9739 399.7982 400.1759 0.0593 -1.0000 -1.0000 0642072 1598911640.90 151.7249 60.0000 32.0000 1.9722 1.9737 399.7257 400.1035 0.0592 -1.0000 -1.0000 0642142 1598911641.00 151.7249 60.0000 32.0000 1.9702 1.9717 399.9939 400.3714 0.0593 -1.0000 -1.0000 0642202 1598911641.10 151.7249 60.0000 32.0000 1.9713 1.9729 400.2342 400.6133 0.0594 -1.0000 -1.0000 0642272 1598911641.20 151.4377 60.0000 32.0000 1.9711 1.9727 400.1510 400.5295 0.0593 -1.0000 -1.0000 0642342 1598911641.30 151.4377 60.0000 32.0000 1.9729 1.9745 399.8388 400.2164 0.0592 -1.0000 -1.0000 0642412 1598911641.40 151.4377 60.0000 32.0000 1.9714 1.9729 400.1269 400.5044 0.0592 -1.0000 -1.0000 0642472 1598911641.50 151.4377 60.0000 32.0000 1.9701 1.9716 400.0776 400.4555 0.0593 -1.0000 -1.0000 0642532 1598911641.60 151.4377 60.0000 32.0000 1.9699 1.9715 400.0964 400.4746 0.0593 -1.0000 -1.0000 0642622 1598911641.70 151.4377 60.0000 32.0000 1.9700 1.9715 399.8111 400.1893 0.0594 -1.0000 -1.0000 0642872 1598911641.80 151.5116 60.0000 32.0000 1.9712 1.9727 399.6580 400.0354 0.0593 -1.0000 -1.0000 0642932 1598911641.90 151.5116 60.0000 32.0000 1.9704 1.9719 400.0196 400.3974 0.0592 -1.0000 -1.0000 0643002 1598911642.00 151.5116 60.0000 32.0000 1.9710 1.9725 400.1252 400.5028 0.0592 -1.0000 -1.0000 0643062 1598911642.10 151.5116 60.0000 32.0000 1.9722 1.9737 400.2536 400.6314 0.0591 -1.0000 -1.0000 0643132 1598911642.20 151.5116 60.0000 32.0000 1.9731 1.9746 399.7403 400.1164 0.0591 -1.0000 -1.0000 0643202 1598911642.30 151.5116 60.0000 32.0000 1.9720 1.9735 400.0084 400.3854 0.0591 -1.0000 -1.0000 0643262 1598911642.40 151.5116 60.0000 32.0000 1.9710 1.9725 400.1074 400.4841 0.0591 -1.0000 -1.0000 0643332 1598911642.50 151.5116 60.0000 32.0000 1.9699 1.9714 400.0853 400.4630 0.0593 -1.0000 -1.0000 0643402 1598911642.60 151.5116 60.0000 32.0000 1.9723 1.9739 399.5955 399.9732 0.0593 -1.0000 -1.0000 0643472 1598911642.70 151.5116 60.0000 32.0000 1.9703 1.9719 399.9465 400.3245 0.0593 -1.0000 -1.0000 0643532 1598911642.80 151.5116 60.0000 32.0000 1.9697 1.9712 400.1921 400.5696 0.0592 -1.0000 -1.0000 0643612 1598911642.90 151.5116 60.0000 32.0000 1.9712 1.9727 400.0508 400.4287 0.0593 -1.0000 -1.0000 0643672 1598911643.00 151.3989 60.0000 32.0000 1.9722 1.9737 399.7108 400.0885 0.0592 -1.0000 -1.0000 0643732 1598911643.10 151.3989 60.0000 32.0000 1.9709 1.9724 399.6089 399.9854 0.0592 -1.0000 -1.0000 0643812 1598911643.20 151.3989 60.0000 32.0000 1.9696 1.9711 399.7971 400.1737 0.0591 -1.0000 -1.0000 0643872 1598911643.30 151.3989 60.0000 32.0000 1.9688 1.9703 399.9533 400.3305 0.0592 -1.0000 -1.0000 0644132 1598911643.40 151.3989 60.0000 32.0000 1.9697 1.9712 400.0915 400.4693 0.0593 -1.0000 -1.0000 0644201 1598911643.50 151.2505 60.0000 32.0000 1.9720 1.9735 400.1653 400.5431 0.0592 -1.0000 -1.0000 0644261 1598911643.60 151.2505 60.0000 32.0000 1.9703 1.9718 399.7994 400.1773 0.0593 -1.0000 -1.0000 0644331 1598911643.70 151.2505 60.0000 32.0000 1.9682 1.9698 399.9994 400.3772 0.0593 -1.0000 -1.0000 0644401 1598911643.80 151.2505 60.0000 32.0000 1.9691 1.9706 400.2094 400.5862 0.0591 -1.0000 -1.0000 0644591 1598911643.90 151.2505 60.0000 32.0000 1.9718 1.9733 400.1369 400.5145 0.0592 -1.0000 -1.0000 0644681 1598911644.00 151.2505 60.0000 32.0000 1.9733 1.9748 399.8429 400.2193 0.0590 -1.0000 -1.0000 0644771 1598911644.10 151.6062 60.0000 32.0000 1.9719 1.9734 399.6593 400.0357 0.0591 -1.0000 -1.0000 0644831 1598911644.20 151.6062 60.0000 32.0000 1.9709 1.9724 399.7932 400.1692 0.0589 -1.0000 -1.0000 0644911 1598911644.30 151.6062 60.0000 32.0000 1.9702 1.9717 400.1948 400.5718 0.0592 -1.0000 -1.0000 0644971 1598911644.40 151.6062 60.0000 32.0000 1.9707 1.9723 399.8631 400.2405 0.0591 -1.0000 -1.0000 0645031 1598911644.50 151.6062 60.0000 32.0000 1.9714 1.9729 399.6324 400.0081 0.0590 -1.0000 -1.0000 0645101 1598911644.60 151.6062 60.0000 32.0000 1.9704 1.9719 399.7713 400.1487 0.0593 -1.0000 -1.0000 0645171 1598911644.70 151.4653 60.0013 32.0000 1.9702 1.9718 400.0193 400.3978 0.0593 -1.0000 -1.0000 0645231 1598911644.80 151.4653 60.0013 32.0000 1.9721 1.9736 399.8882 400.2654 0.0592 -1.0000 -1.0000 0645361 1598911644.90 151.4653 60.0013 32.0000 1.9720 1.9736 399.6890 400.0659 0.0592 -1.0000 -1.0000 0645431 1598911645.00 151.4653 60.0013 32.0000 1.9708 1.9723 399.8838 400.2598 0.0591 -1.0000 -1.0000 0645491 1598911645.10 151.4653 60.0013 32.0000 1.9691 1.9707 400.1406 400.5178 0.0591 -1.0000 -1.0000 0645561 1598911645.20 151.4344 60.0013 32.0000 1.9711 1.9726 400.1716 400.5496 0.0593 -1.0000 -1.0000 0645631 1598911645.30 151.3492 60.0013 32.0000 1.9702 1.9717 399.8682 400.2467 0.0594 -1.0000 -1.0000 0645891 1598911645.40 151.3492 60.0013 32.0000 1.9726 1.9741 399.6813 400.0580 0.0591 -1.0000 -1.0000 0645951 1598911645.50 151.3492 60.0013 32.0000 1.9705 1.9720 399.9784 400.3558 0.0592 -1.0000 -1.0000 0646011 1598911645.60 151.3492 60.0013 32.0000 1.9682 1.9697 399.9722 400.3497 0.0592 -1.0000 -1.0000 0646081 1598911645.70 151.3492 60.0013 32.0000 1.9694 1.9710 399.9607 400.3381 0.0592 -1.0000 -1.0000 0646151 1598911645.80 151.2558 60.0013 32.0000 1.9709 1.9725 399.8822 400.2598 0.0592 -1.0000 -1.0000 0646910 1598911645.90 151.2558 60.0013 32.0000 1.9716 1.9731 400.0708 400.4477 0.0592 -1.0000 -1.0000 0646991 1598911646.00 151.2558 60.0013 32.0000 1.9707 1.9723 400.2519 400.6303 0.0593 -1.0000 -1.0000 0647061 1598911646.10 151.2558 60.0013 32.0000 1.9691 1.9706 400.1536 400.5319 0.0593 -1.0000 -1.0000 0647121 1598911646.20 151.2558 60.0013 32.0000 1.9714 1.9730 399.8030 400.1808 0.0592 -1.0000 -1.0000 0647191 1598911646.30 151.5193 60.0013 32.0000 1.9725 1.9740 399.7234 400.1006 0.0592 -1.0000 -1.0000 0647251 1598911646.40 151.5193 60.0013 32.0000 1.9720 1.9736 400.0415 400.4187 0.0592 -1.0000 -1.0000 0647321 1598911646.50 151.5193 60.0013 32.0000 1.9699 1.9714 400.3560 400.7336 0.0591 -1.0000 -1.0000 0647390 1598911646.60 151.5193 60.0013 32.0000 1.9700 1.9715 400.1216 400.4987 0.0591 -1.0000 -1.0000 0647450 1598911646.70 151.5193 60.0013 32.0000 1.9713 1.9728 399.8320 400.2084 0.0591 -1.0000 -1.0000 0647510 1598911646.80 151.5152 60.0013 32.0000 1.9720 1.9735 399.7585 400.1343 0.0590 -1.0000 -1.0000 0647590 1598911646.90 151.4763 60.0013 32.0000 1.9712 1.9727 400.0281 400.4043 0.0590 -1.0000 -1.0000 0647870 1598911647.00 151.4763 60.0013 32.0000 1.9700 1.9715 400.1464 400.5237 0.0593 -1.0000 -1.0000 0647930 1598911647.10 151.4763 60.0013 32.0000 1.9715 1.9730 399.7677 400.1458 0.0593 -1.0000 -1.0000 0648000 1598911647.20 151.4763 60.0013 32.0000 1.9714 1.9730 399.5191 399.8966 0.0593 -1.0000 -1.0000 0648070 1598911647.30 151.4763 60.0013 32.0000 1.9705 1.9721 399.8577 400.2358 0.0593 -1.0000 -1.0000 0648141 1598911647.40 151.4368 60.0013 32.0000 1.9695 1.9710 400.2274 400.6051 0.0592 -1.0000 -1.0000 0648200 1598911647.50 151.4368 60.0013 32.0000 1.9684 1.9700 400.2205 400.5976 0.0592 -1.0000 -1.0000 0648270 1598911647.60 151.4368 60.0013 32.0000 1.9686 1.9701 399.9519 400.3294 0.0592 -1.0000 -1.0000 0648350 1598911647.70 151.4368 60.0013 32.0000 1.9718 1.9734 399.7877 400.1658 0.0594 -1.0000 -1.0000 0648410 1598911647.80 151.4368 60.0013 32.0000 1.9715 1.9731 399.8872 400.2645 0.0592 -1.0000 -1.0000 0648520 1598911647.90 151.4368 60.0013 32.0000 1.9699 1.9715 400.1862 400.5641 0.0592 -1.0000 -1.0000 0648590 1598911648.00 151.4394 60.0013 32.0000 1.9692 1.9707 400.2841 400.6611 0.0591 -1.0000 -1.0000 0648650 1598911648.10 151.5118 60.0013 32.0000 1.9715 1.9731 399.7550 400.1329 0.0593 -1.0000 -1.0000 0648710 1598911648.20 151.5118 60.0013 32.0000 1.9714 1.9729 399.7420 400.1192 0.0592 -1.0000 -1.0000 0648800 1598911648.30 151.5118 60.0013 32.0000 1.9707 1.9722 399.5293 399.9067 0.0594 -1.0000 -1.0000 0648860 1598911648.40 151.5118 60.0013 32.0000 1.9702 1.9717 399.9676 400.3474 0.0595 -1.0000 -1.0000 0648920 1598911648.50 151.5118 60.0013 32.0000 1.9692 1.9708 400.2037 400.5808 0.0590 -1.0000 -1.0000 0649000 1598911648.60 151.6251 60.0013 32.0000 1.9693 1.9708 400.2394 400.6158 0.0591 -1.0000 -1.0000 0649060 1598911648.70 151.6251 60.0013 32.0000 1.9696 1.9711 400.1980 400.5766 0.0594 -1.0000 -1.0000 0649120 1598911648.80 151.6251 60.0013 32.0000 1.9718 1.9734 399.7839 400.1609 0.0591 -1.0000 -1.0000 0649200 1598911648.90 151.6251 60.0013 32.0000 1.9734 1.9749 399.7842 400.1614 0.0591 -1.0000 -1.0000 0649380 1598911649.00 151.6251 60.0013 32.0000 1.9709 1.9724 399.9799 400.3572 0.0592 -1.0000 -1.0000 0649440 1598911649.10 151.6251 60.0013 32.0000 1.9699 1.9714 400.1025 400.4801 0.0592 -1.0000 -1.0000 0649510 1598911649.20 151.4353 60.0013 32.0000 1.9705 1.9720 399.9690 400.3457 0.0593 -1.0000 -1.0000 0649570 1598911649.30 151.3163 60.0013 32.0000 1.9718 1.9733 399.7422 400.1196 0.0591 -1.0000 -1.0000 0649650 1598911649.40 151.3163 60.0013 32.0000 1.9718 1.9733 399.8556 400.2319 0.0591 -1.0000 -1.0000 0650679 1598911649.50 151.3163 60.0013 32.0000 1.9698 1.9713 400.2170 400.5947 0.0592 -1.0000 -1.0000 0650739 1598911649.60 151.3163 60.0013 32.0000 1.9699 1.9714 400.1307 400.5085 0.0593 -1.0000 -1.0000 0650809 1598911649.70 151.3163 60.0013 32.0000 1.9697 1.9713 399.9187 400.2961 0.0593 -1.0000 -1.0000 0650869 1598911649.80 151.6321 60.0042 32.0000 1.9716 1.9731 399.7558 400.1333 0.0591 -1.0000 -1.0000 0650939 1598911649.90 151.6321 60.0042 32.0000 1.9709 1.9725 399.6398 400.0171 0.0593 -1.0000 -1.0000 0651009 1598911650.00 151.6321 60.0042 32.0000 1.9722 1.9737 400.1027 400.4812 0.0594 -1.0000 -1.0000 0651069 1598911650.10 151.6321 60.0042 32.0000 1.9695 1.9710 400.2763 400.6543 0.0592 -1.0000 -1.0000 0651139 1598911650.20 151.6321 60.0042 32.0000 1.9704 1.9719 400.1464 400.5242 0.0592 -1.0000 -1.0000 0651209 1598911650.30 151.6321 60.0042 32.0000 1.9722 1.9737 399.7422 400.1195 0.0592 -1.0000 -1.0000 0651269 1598911650.40 151.6321 60.0042 32.0000 1.9702 1.9717 399.6515 400.0275 0.0589 -1.0000 -1.0000 0651339 1598911650.50 151.6321 60.0042 32.0000 1.9698 1.9713 399.9651 400.3413 0.0590 -1.0000 -1.0000 0651409 1598911650.60 151.6321 60.0042 32.0000 1.9700 1.9716 400.1202 400.4968 0.0591 -1.0000 -1.0000 0651469 1598911650.70 151.6321 60.0042 32.0000 1.9710 1.9726 400.0887 400.4672 0.0594 -1.0000 -1.0000 0651539 1598911650.80 151.6321 60.0042 32.0000 1.9721 1.9736 399.9980 400.3749 0.0591 -1.0000 -1.0000 0651609 1598911650.90 151.6321 60.0042 32.0000 1.9723 1.9738 399.8132 400.1903 0.0592 -1.0000 -1.0000 0651668 1598911651.00 151.5686 60.0042 32.0000 1.9723 1.9738 400.0278 400.4044 0.0590 -1.0000 -1.0000 0651849 1598911651.10 151.5686 60.0042 32.0000 1.9715 1.9731 400.1226 400.4995 0.0591 -1.0000 -1.0000 0651919 1598911651.20 151.5686 60.0042 32.0000 1.9709 1.9724 400.3334 400.7119 0.0594 -1.0000 -1.0000 0651988 1598911651.30 151.5686 60.0042 32.0000 1.9718 1.9733 400.0626 400.4410 0.0593 -1.0000 -1.0000 0652058 1598911651.40 151.5686 60.0042 32.0000 1.9736 1.9751 399.7874 400.1649 0.0593 -1.0000 -1.0000 0652128 1598911651.50 151.5686 60.0042 32.0000 1.9710 1.9726 399.9285 400.3060 0.0592 -1.0000 -1.0000 0652188 1598911651.60 151.6872 60.0042 32.0000 1.9687 1.9702 400.0375 400.4149 0.0592 -1.0000 -1.0000 0652258 1598911651.70 151.6872 60.0042 32.0000 1.9706 1.9721 400.0305 400.4079 0.0593 -1.0000 -1.0000 0652328 1598911651.80 151.6872 60.0042 32.0000 1.9716 1.9731 399.6596 400.0365 0.0591 -1.0000 -1.0000 0652388 1598911651.90 151.6872 60.0042 32.0000 1.9727 1.9742 399.7387 400.1161 0.0593 -1.0000 -1.0000 0652468 1598911652.00 151.6872 60.0042 32.0000 1.9714 1.9729 399.9549 400.3329 0.0592 -1.0000 -1.0000 0652638 1598911652.10 151.6872 60.0042 32.0000 1.9693 1.9708 400.1434 400.5221 0.0593 -1.0000 -1.0000 0652698 1598911652.20 151.6872 60.0042 32.0000 1.9708 1.9723 400.1214 400.4982 0.0590 -1.0000 -1.0000 0652778 1598911652.30 151.6872 60.0042 32.0000 1.9712 1.9727 399.9394 400.3162 0.0592 -1.0000 -1.0000 0652838 1598911652.40 151.6872 60.0042 32.0000 1.9709 1.9724 399.6220 399.9984 0.0591 -1.0000 -1.0000 0652898 1598911652.50 151.6872 60.0042 32.0000 1.9699 1.9715 400.1905 400.5679 0.0591 -1.0000 -1.0000 0653138 1598911652.60 151.6872 60.0042 32.0000 1.9704 1.9719 400.1150 400.4924 0.0592 -1.0000 -1.0000 0653198 1598911652.70 151.3585 60.0042 32.0000 1.9703 1.9718 400.0663 400.4439 0.0593 -1.0000 -1.0000 0653258 1598911652.80 151.3510 60.0042 32.0000 1.9718 1.9734 399.6996 400.0777 0.0593 -1.0000 -1.0000 0653338 1598911652.90 151.3510 60.0042 32.0000 1.9730 1.9745 399.7015 400.0781 0.0591 -1.0000 -1.0000 0653398 1598911653.00 151.3510 60.0042 32.0000 1.9698 1.9714 399.9003 400.2781 0.0593 -1.0000 -1.0000 0653627 1598911653.10 151.3510 60.0042 32.0000 1.9690 1.9705 400.1395 400.5166 0.0591 -1.0000 -1.0000 0653697 1598911653.20 151.3510 60.0042 32.0000 1.9710 1.9725 400.0109 400.3884 0.0593 -1.0000 -1.0000 0653757 1598911653.30 151.5721 60.0042 32.0000 1.9718 1.9733 399.8843 400.2616 0.0592 -1.0000 -1.0000 0653838 1598911653.40 151.5721 60.0042 32.0000 1.9705 1.9720 399.7472 400.1244 0.0592 -1.0000 -1.0000 0653897 1598911653.50 151.5721 60.0042 32.0000 1.9707 1.9722 399.8672 400.2444 0.0592 -1.0000 -1.0000 0654367 1598911653.60 151.5721 60.0042 32.0000 1.9688 1.9704 400.1590 400.5380 0.0594 -1.0000 -1.0000 0654447 1598911653.70 151.5721 60.0042 32.0000 1.9720 1.9735 400.0286 400.4067 0.0592 -1.0000 -1.0000 0654507 1598911653.80 151.5651 60.0042 32.0000 1.9732 1.9748 399.8687 400.2450 0.0591 -1.0000 -1.0000 0654567 1598911653.90 151.5643 60.0042 32.0000 1.9707 1.9722 399.9247 400.3023 0.0593 -1.0000 -1.0000 0654637 1598911654.00 151.5643 60.0042 32.0000 1.9702 1.9717 400.2579 400.6361 0.0593 -1.0000 -1.0000 0654877 1598911654.10 151.5643 60.0042 32.0000 1.9718 1.9734 400.0885 400.4660 0.0591 -1.0000 -1.0000 0654937 1598911654.20 151.5643 60.0042 32.0000 1.9711 1.9727 399.8771 400.2527 0.0589 -1.0000 -1.0000 0655007 1598911654.30 151.5643 60.0042 32.0000 1.9700 1.9716 399.9464 400.3229 0.0591 -1.0000 -1.0000 0655067 1598911654.40 151.6462 60.0042 32.0000 1.9703 1.9719 400.1093 400.4865 0.0591 -1.0000 -1.0000 0655137 1598911654.50 151.6462 60.0042 32.0000 1.9706 1.9721 399.8979 400.2752 0.0592 -1.0000 -1.0000 0655377 1598911654.60 151.6462 60.0042 32.0000 1.9717 1.9732 399.7350 400.1129 0.0593 -1.0000 -1.0000 0655437 1598911654.70 151.6462 60.0042 32.0000 1.9709 1.9725 400.0700 400.4473 0.0591 -1.0000 -1.0000 0655496 1598911654.80 151.6462 60.0042 32.0000 1.9704 1.9719 400.1317 400.5087 0.0591 -1.0000 -1.0000 0655566 1598911654.90 151.6462 60.0042 32.0000 1.9704 1.9719 399.7973 400.1743 0.0592 -1.0000 -1.0000 0655636 1598911655.00 151.6277 60.0039 32.0000 1.9697 1.9713 399.6085 399.9853 0.0592 -1.0000 -1.0000 0655856 1598911655.10 151.5814 60.0033 32.0000 1.9705 1.9721 399.7576 400.1345 0.0591 -1.0000 -1.0000 0655936 1598911655.20 151.5814 60.0033 32.0000 1.9700 1.9716 399.9516 400.3290 0.0592 -1.0000 -1.0000 0655996 1598911655.30 151.5814 60.0033 32.0000 1.9708 1.9723 400.2047 400.5823 0.0592 -1.0000 -1.0000 0656066 1598911655.40 151.5814 60.0033 32.0000 1.9722 1.9737 400.1814 400.5595 0.0592 -1.0000 -1.0000 0656146 1598911655.50 151.5503 60.0033 32.0000 1.9714 1.9730 399.7428 400.1209 0.0594 -1.0000 -1.0000 0656366 1598911655.60 151.5503 60.0033 32.0000 1.9711 1.9727 399.7666 400.1446 0.0593 -1.0000 -1.0000 0656446 1598911655.70 151.5503 60.0033 32.0000 1.9704 1.9719 400.1454 400.5231 0.0592 -1.0000 -1.0000 0656506 1598911655.80 151.5503 60.0033 32.0000 1.9701 1.9716 400.0056 400.3833 0.0593 -1.0000 -1.0000 0656566 1598911655.90 151.5503 60.0033 32.0000 1.9712 1.9728 399.7859 400.1618 0.0591 -1.0000 -1.0000 0656636 1598911656.00 151.5452 60.0033 32.0000 1.9704 1.9719 399.8200 400.1969 0.0591 -1.0000 -1.0000 0656916 1598911656.10 151.4539 60.0033 32.0000 1.9706 1.9721 400.1419 400.5190 0.0592 -1.0000 -1.0000 0656976 1598911656.20 151.4539 60.0033 32.0000 1.9706 1.9721 400.1160 400.4936 0.0592 -1.0000 -1.0000 0657046 1598911656.30 151.4539 60.0033 32.0000 1.9700 1.9716 399.8667 400.2437 0.0592 -1.0000 -1.0000 0657116 1598911656.40 151.4539 60.0033 32.0000 1.9707 1.9722 399.8783 400.2562 0.0593 -1.0000 -1.0000 0657176 1598911656.50 151.4539 60.0033 32.0000 1.9722 1.9737 399.8165 400.1936 0.0592 -1.0000 -1.0000 0657246 1598911656.60 151.4310 60.0033 32.0000 1.9697 1.9712 400.2044 400.5831 0.0594 -1.0000 -1.0000 0657596 1598911656.70 151.4310 60.0033 32.0000 1.9707 1.9722 400.3128 400.6908 0.0592 -1.0000 -1.0000 0657655 1598911656.80 151.4310 60.0033 32.0000 1.9714 1.9730 400.0551 400.4329 0.0593 -1.0000 -1.0000 0657736 1598911656.90 151.4310 60.0033 32.0000 1.9713 1.9728 400.0495 400.4272 0.0592 -1.0000 -1.0000 0657795 1598911657.00 151.4310 60.0033 32.0000 1.9700 1.9715 400.1813 400.5595 0.0594 -1.0000 -1.0000 0657856 1598911657.10 151.4310 60.0033 32.0000 1.9696 1.9712 400.3271 400.7047 0.0592 -1.0000 -1.0000 0658115 1598911657.20 151.4258 60.0033 32.0000 1.9714 1.9729 400.0106 400.3890 0.0594 -1.0000 -1.0000 0658175 1598911657.30 151.4258 60.0033 32.0000 1.9713 1.9728 399.8519 400.2292 0.0591 -1.0000 -1.0000 0658245 1598911657.40 151.4258 60.0033 32.0000 1.9703 1.9718 400.1959 400.5725 0.0591 -1.0000 -1.0000 0658315 1598911657.50 151.4258 60.0033 32.0000 1.9687 1.9702 400.1951 400.5732 0.0593 -1.0000 -1.0000 0658375 1598911657.60 151.4258 60.0033 32.0000 1.9709 1.9724 399.9493 400.3259 0.0591 -1.0000 -1.0000 0658445 1598911657.70 151.4258 60.0033 32.0000 1.9719 1.9734 399.6859 400.0634 0.0593 -1.0000 -1.0000 0658515 1598911657.80 151.4258 60.0033 32.0000 1.9719 1.9734 399.7852 400.1621 0.0591 -1.0000 -1.0000 0658625 1598911657.90 151.4258 60.0033 32.0000 1.9706 1.9721 399.8998 400.2770 0.0591 -1.0000 -1.0000 0658695 1598911658.00 151.4258 60.0033 32.0000 1.9692 1.9708 400.2317 400.6089 0.0592 -1.0000 -1.0000 0658755 1598911658.10 151.4723 60.0033 32.0000 1.9709 1.9725 400.0893 400.4674 0.0593 -1.0000 -1.0000 0658815 1598911658.20 151.3861 60.0033 32.0000 1.9714 1.9730 399.8463 400.2239 0.0592 -1.0000 -1.0000 0658895 1598911658.30 151.3861 60.0033 32.0000 1.9720 1.9735 399.8550 400.2316 0.0591 -1.0000 -1.0000 0658955 1598911658.40 151.3861 60.0033 32.0000 1.9688 1.9703 400.1748 400.5528 0.0593 -1.0000 -1.0000 0659015 1598911658.50 151.3861 60.0033 32.0000 1.9699 1.9715 400.3617 400.7393 0.0591 -1.0000 -1.0000 0659085 1598911658.60 151.3861 60.0033 32.0000 1.9695 1.9710 400.0279 400.4049 0.0592 -1.0000 -1.0000 0659405 1598911658.70 151.3861 60.0033 32.0000 1.9716 1.9731 399.7944 400.1721 0.0593 -1.0000 -1.0000 0659465 1598911658.80 151.4643 60.0033 32.0000 1.9696 1.9711 400.0761 400.4533 0.0592 -1.0000 -1.0000 0659535 1598911658.90 151.5691 60.0033 32.0000 1.9689 1.9704 400.3848 400.7630 0.0592 -1.0000 -1.0000 0659604 1598911659.00 151.5691 60.0033 32.0000 1.9693 1.9708 400.1983 400.5777 0.0594 -1.0000 -1.0000 0659664 1598911659.10 151.5691 60.0033 32.0000 1.9699 1.9714 399.8497 400.2265 0.0592 -1.0000 -1.0000 0659735 1598911659.20 151.5691 60.0033 32.0000 1.9710 1.9726 399.8152 400.1927 0.0592 -1.0000 -1.0000 0659864 1598911659.30 151.5691 60.0033 32.0000 1.9705 1.9720 400.2352 400.6136 0.0593 -1.0000 -1.0000 0659935 1598911659.40 151.4617 60.0033 32.0000 1.9685 1.9700 400.2820 400.6593 0.0592 -1.0000 -1.0000 0659994 1598911659.50 151.3901 60.0033 32.0000 1.9712 1.9727 400.0294 400.4073 0.0593 -1.0000 -1.0000 0700054 1598911659.60 151.3901 60.0033 32.0000 1.9710 1.9726 399.8351 400.2118 0.0591 -1.0000 -1.0000 0700134 1598911659.70 151.3901 60.0033 32.0000 1.9708 1.9723 399.7027 400.0805 0.0592 -1.0000 -1.0000 0700364 1598911659.80 151.3901 60.0033 32.0000 1.9687 1.9702 399.9502 400.3268 0.0590 -1.0000 -1.0000 0700434 1598911659.90 151.3901 60.0033 32.0000 1.9686 1.9701 400.2089 400.5844 0.0590 -1.0000 -1.0000 0700504 1598911660.00 151.5072 60.0021 32.0000 1.9708 1.9723 400.2814 400.6600 0.0593 -1.0000 -1.0000 0700564 1598911660.10 151.5657 60.0015 32.0000 1.9713 1.9728 400.1296 400.5077 0.0593 -1.0000 -1.0000 0700634 1598911660.20 151.5657 60.0015 32.0000 1.9714 1.9729 399.9779 400.3556 0.0592 -1.0000 -1.0000 0700884 1598911660.30 151.5657 60.0015 32.0000 1.9721 1.9736 400.1011 400.4788 0.0592 -1.0000 -1.0000 0700944 1598911660.40 151.5657 60.0015 32.0000 1.9707 1.9723 400.3508 400.7270 0.0590 -1.0000 -1.0000 0701014 1598911660.50 151.5657 60.0015 32.0000 1.9697 1.9712 400.3211 400.6986 0.0592 -1.0000 -1.0000 0701084 1598911660.60 151.6755 60.0015 32.0000 1.9714 1.9729 400.0032 400.3812 0.0593 -1.0000 -1.0000 0701144 1598911660.70 151.6755 60.0015 32.0000 1.9727 1.9742 399.8531 400.2303 0.0592 -1.0000 -1.0000 0701903 1598911660.80 151.6755 60.0015 32.0000 1.9720 1.9735 399.8212 400.1988 0.0592 -1.0000 -1.0000 0701973 1598911660.90 151.6755 60.0015 32.0000 1.9708 1.9724 400.2326 400.6100 0.0592 -1.0000 -1.0000 0702043 1598911661.00 151.6755 60.0015 32.0000 1.9711 1.9726 400.0852 400.4633 0.0593 -1.0000 -1.0000 0702103 1598911661.10 151.2920 60.0015 32.0000 1.9709 1.9724 399.9359 400.3133 0.0591 -1.0000 -1.0000 0702173 1598911661.20 151.2920 60.0015 32.0000 1.9705 1.9721 399.6933 400.0713 0.0594 -1.0000 -1.0000 0702233 1598911661.30 151.2920 60.0015 32.0000 1.9697 1.9713 400.0688 400.4477 0.0594 -1.0000 -1.0000 0702313 1598911661.40 151.2920 60.0015 32.0000 1.9700 1.9716 400.0699 400.4482 0.0593 -1.0000 -1.0000 0702373 1598911661.50 151.2920 60.0015 32.0000 1.9699 1.9715 399.8800 400.2577 0.0593 -1.0000 -1.0000 0702433 1598911661.60 151.2920 60.0015 32.0000 1.9713 1.9728 399.7073 400.0847 0.0592 -1.0000 -1.0000 0702513 1598911661.70 151.5688 60.0015 32.0000 1.9699 1.9715 399.9104 400.2874 0.0592 -1.0000 -1.0000 0702573 1598911661.80 151.5688 60.0015 32.0000 1.9703 1.9718 400.0172 400.3948 0.0592 -1.0000 -1.0000 0702633 1598911661.90 151.5688 60.0015 32.0000 1.9692 1.9708 400.3721 400.7493 0.0591 -1.0000 -1.0000 0702713 1598911662.00 151.5688 60.0015 32.0000 1.9702 1.9718 400.3130 400.6900 0.0591 -1.0000 -1.0000 0702783 1598911662.10 151.5688 60.0015 32.0000 1.9711 1.9727 400.1173 400.4943 0.0592 -1.0000 -1.0000 0702853 1598911662.20 151.5688 60.0015 32.0000 1.9708 1.9723 399.9724 400.3508 0.0594 -1.0000 -1.0000 0702923 1598911662.30 151.4193 60.0015 32.0000 1.9703 1.9719 399.6996 400.0768 0.0592 -1.0000 -1.0000 0703103 1598911662.40 151.4193 60.0015 32.0000 1.9704 1.9719 400.0784 400.4559 0.0592 -1.0000 -1.0000 0703163 1598911662.50 151.4193 60.0015 32.0000 1.9706 1.9721 400.1923 400.5695 0.0592 -1.0000 -1.0000 0703243 1598911662.60 151.4193 60.0015 32.0000 1.9706 1.9721 400.2046 400.5811 0.0590 -1.0000 -1.0000 0703303 1598911662.70 151.4193 60.0015 32.0000 1.9706 1.9721 399.8303 400.2073 0.0592 -1.0000 -1.0000 0703372 1598911662.80 151.4193 60.0015 32.0000 1.9711 1.9727 400.0304 400.4079 0.0592 -1.0000 -1.0000 0703602 1598911662.90 151.4193 60.0015 32.0000 1.9694 1.9709 400.3277 400.7058 0.0593 -1.0000 -1.0000 0703662 1598911663.00 151.4193 60.0015 32.0000 1.9696 1.9712 400.2873 400.6651 0.0592 -1.0000 -1.0000 0703732 1598911663.10 151.4193 60.0015 32.0000 1.9723 1.9738 400.1450 400.5225 0.0592 -1.0000 -1.0000 0703812 1598911663.20 151.4193 60.0015 32.0000 1.9721 1.9736 399.8002 400.1777 0.0592 -1.0000 -1.0000 0703872 1598911663.30 151.4193 60.0015 32.0000 1.9712 1.9727 399.9246 400.3021 0.0592 -1.0000 -1.0000 0704112 1598911663.40 151.4193 60.0015 32.0000 1.9711 1.9727 400.0172 400.3949 0.0593 -1.0000 -1.0000 0704172 1598911663.50 151.4119 60.0015 32.0000 1.9711 1.9727 400.1438 400.5215 0.0592 -1.0000 -1.0000 0704232 1598911663.60 151.3943 60.0015 32.0000 1.9728 1.9743 400.1201 400.4982 0.0594 -1.0000 -1.0000 0704312 1598911663.70 151.3943 60.0015 32.0000 1.9714 1.9729 399.8097 400.1878 0.0593 -1.0000 -1.0000 0704382 1598911663.80 151.3943 60.0015 32.0000 1.9693 1.9709 399.7372 400.1145 0.0590 -1.0000 -1.0000 0704442 1598911663.90 151.3943 60.0015 32.0000 1.9703 1.9718 400.1856 400.5633 0.0592 -1.0000 -1.0000 0704522 1598911664.00 151.3943 60.0015 32.0000 1.9692 1.9708 400.2064 400.5835 0.0591 -1.0000 -1.0000 0704582 1598911664.10 151.5215 60.0015 32.0000 1.9705 1.9721 400.2799 400.6574 0.0591 -1.0000 -1.0000 0704642 1598911664.20 151.5515 60.0015 32.0000 1.9725 1.9740 399.9643 400.3424 0.0593 -1.0000 -1.0000 0704712 1598911664.30 151.5515 60.0015 32.0000 1.9712 1.9727 399.8195 400.1977 0.0593 -1.0000 -1.0000 0705662 1598911664.40 151.5515 60.0015 32.0000 1.9702 1.9717 400.0291 400.4071 0.0592 -1.0000 -1.0000 0705722 1598911664.50 151.5515 60.0015 32.0000 1.9689 1.9704 400.0864 400.4628 0.0592 -1.0000 -1.0000 0705801 1598911664.60 151.5515 60.0015 32.0000 1.9689 1.9704 400.0972 400.4748 0.0591 -1.0000 -1.0000 0705861 1598911664.70 151.5171 60.0009 32.0000 1.9708 1.9723 399.9964 400.3745 0.0593 -1.0000 -1.0000 0705921 1598911664.80 151.5171 60.0009 32.0000 1.9703 1.9718 399.9179 400.2962 0.0593 -1.0000 -1.0000 0705991 1598911664.90 151.5171 60.0009 32.0000 1.9717 1.9732 399.8933 400.2706 0.0592 -1.0000 -1.0000 0706061 1598911665.00 151.5171 60.0009 32.0000 1.9711 1.9727 400.1533 400.5326 0.0594 -1.0000 -1.0000 0706151 1598911665.10 151.5171 60.0009 32.0000 1.9706 1.9722 400.2715 400.6501 0.0593 -1.0000 -1.0000 0706221 1598911665.20 151.5651 60.0009 32.0000 1.9687 1.9703 400.2306 400.6065 0.0590 -1.0000 -1.0000 0706281 1598911665.30 151.5651 60.0009 32.0000 1.9723 1.9738 400.1207 400.4984 0.0593 -1.0000 -1.0000 0706351 1598911665.40 151.5651 60.0009 32.0000 1.9718 1.9733 399.8616 400.2394 0.0592 -1.0000 -1.0000 0706421 1598911665.50 151.5651 60.0009 32.0000 1.9701 1.9716 399.7373 400.1158 0.0595 -1.0000 -1.0000 0706481 1598911665.60 151.5651 60.0009 32.0000 1.9715 1.9730 399.8872 400.2657 0.0592 -1.0000 -1.0000 0706551 1598911665.70 151.5651 60.0009 32.0000 1.9696 1.9712 400.1360 400.5130 0.0591 -1.0000 -1.0000 0706621 1598911665.80 151.5436 60.0009 32.0000 1.9700 1.9715 400.1356 400.5136 0.0593 -1.0000 -1.0000 0706681 1598911665.90 151.5436 60.0009 32.0000 1.9723 1.9738 399.8158 400.1927 0.0590 -1.0000 -1.0000 0707671 1598911666.00 151.5436 60.0009 32.0000 1.9713 1.9728 400.0419 400.4190 0.0591 -1.0000 -1.0000 0707731 1598911666.10 151.5436 60.0009 32.0000 1.9700 1.9716 400.2204 400.5972 0.0591 -1.0000 -1.0000 0707801 1598911666.20 151.5436 60.0009 32.0000 1.9699 1.9714 400.1154 400.4936 0.0594 -1.0000 -1.0000 0707871 1598911666.30 151.5436 60.0009 32.0000 1.9699 1.9715 399.9538 400.3308 0.0592 -1.0000 -1.0000 0707931 1598911666.40 151.5436 60.0009 32.0000 1.9699 1.9714 399.7832 400.1607 0.0592 -1.0000 -1.0000 0707991 1598911666.50 151.5436 60.0009 32.0000 1.9711 1.9727 399.9739 400.3514 0.0592 -1.0000 -1.0000 0708071 1598911666.60 151.5436 60.0009 32.0000 1.9706 1.9721 400.1058 400.4833 0.0592 -1.0000 -1.0000 0708131 1598911666.70 151.5436 60.0009 32.0000 1.9704 1.9720 400.1906 400.5679 0.0591 -1.0000 -1.0000 0708201 1598911666.80 151.5436 60.0009 32.0000 1.9703 1.9718 399.8706 400.2474 0.0591 -1.0000 -1.0000 0708281 1598911666.90 151.5891 60.0009 32.0000 1.9717 1.9732 399.6005 399.9784 0.0593 -1.0000 -1.0000 0708341 1598911667.00 151.6455 60.0009 32.0000 1.9688 1.9703 399.8595 400.2362 0.0590 -1.0000 -1.0000 0708401 1598911667.10 151.6455 60.0009 32.0000 1.9690 1.9705 400.1820 400.5595 0.0592 -1.0000 -1.0000 0708471 1598911667.20 151.6455 60.0009 32.0000 1.9704 1.9719 400.2523 400.6288 0.0592 -1.0000 -1.0000 0708541 1598911667.30 151.6455 60.0009 32.0000 1.9720 1.9736 400.2419 400.6203 0.0593 -1.0000 -1.0000 0708651 1598911667.40 151.6455 60.0009 32.0000 1.9714 1.9729 400.0865 400.4643 0.0592 -1.0000 -1.0000 0708711 1598911667.50 151.6261 60.0009 32.0000 1.9717 1.9733 399.8925 400.2700 0.0592 -1.0000 -1.0000 0708771 1598911667.60 151.6261 60.0009 32.0000 1.9700 1.9716 400.0526 400.4301 0.0592 -1.0000 -1.0000 0708851 1598911667.70 151.6261 60.0009 32.0000 1.9699 1.9714 400.2706 400.6475 0.0591 -1.0000 -1.0000 0708911 1598911667.80 151.6261 60.0009 32.0000 1.9711 1.9726 400.3418 400.7202 0.0594 -1.0000 -1.0000 0708971 1598911667.90 151.6261 60.0009 32.0000 1.9711 1.9727 399.8822 400.2603 0.0593 -1.0000 -1.0000 0709051 1598911668.00 151.6261 60.0009 32.0000 1.9713 1.9728 399.9614 400.3385 0.0592 -1.0000 -1.0000 0709111 1598911668.10 151.6261 60.0009 32.0000 1.9694 1.9709 400.2819 400.6603 0.0593 -1.0000 -1.0000 0709171 1598911668.20 151.6261 60.0009 32.0000 1.9706 1.9722 400.2160 400.5928 0.0590 -1.0000 -1.0000 0709241 1598911668.30 151.6261 60.0009 32.0000 1.9717 1.9732 400.1709 400.5478 0.0591 -1.0000 -1.0000 0709311 1598911668.40 151.6261 60.0009 32.0000 1.9735 1.9750 399.8663 400.2448 0.0595 -1.0000 -1.0000 0709411 1598911668.50 151.6261 60.0009 32.0000 1.9730 1.9746 399.7733 400.1512 0.0593 -1.0000 -1.0000 0709481 1598911668.60 151.6261 60.0009 32.0000 1.9703 1.9719 399.8566 400.2338 0.0592 -1.0000 -1.0000 0709551 1598911668.70 151.5782 60.0009 32.0000 1.9692 1.9707 400.1690 400.5457 0.0590 -1.0000 -1.0000 0709611 1598911668.80 151.5144 60.0009 32.0000 1.9691 1.9706 400.1125 400.4898 0.0592 -1.0000 -1.0000 0709681 1598911668.90 151.5144 60.0009 32.0000 1.9678 1.9693 400.1475 400.5244 0.0591 -1.0000 -1.0000 0709751 1598911669.00 151.5144 60.0009 32.0000 1.9699 1.9714 399.7380 400.1147 0.0591 -1.0000 -1.0000 0709811 1598911669.10 151.5144 60.0009 32.0000 1.9711 1.9726 399.7292 400.1061 0.0592 -1.0000 -1.0000 0709881 1598911669.20 151.5144 60.0009 32.0000 1.9697 1.9713 400.0069 400.3841 0.0592 -1.0000 -1.0000 0709951 1598911669.30 151.5144 60.0009 32.0000 1.9696 1.9712 400.3941 400.7723 0.0593 -1.0000 -1.0000 0710020 1598911669.40 151.5144 60.0009 32.0000 1.9703 1.9718 400.1442 400.5225 0.0593 -1.0000 -1.0000 0710080 1598911669.50 151.4917 60.0009 32.0000 1.9726 1.9742 400.0831 400.4606 0.0591 -1.0000 -1.0000 0710140 1598911669.60 151.4917 60.0009 32.0000 1.9718 1.9734 399.8410 400.2177 0.0592 -1.0000 -1.0000 0710220 1598911669.70 151.4917 60.0009 32.0000 1.9705 1.9721 400.2534 400.6319 0.0594 -1.0000 -1.0000 0710280 1598911669.80 151.4917 60.0009 32.0000 1.9707 1.9722 400.1600 400.5370 0.0591 -1.0000 -1.0000 0710340 1598911669.90 151.4917 60.0009 32.0000 1.9725 1.9741 399.9601 400.3381 0.0592 -1.0000 -1.0000 0710420 1598911670.00 151.5041 60.0001 32.0000 1.9717 1.9733 399.5866 399.9625 0.0590 -1.0000 -1.0000 0710480 1598911670.10 151.5049 60.0000 32.0000 1.9696 1.9712 400.1859 400.5642 0.0594 -1.0000 -1.0000 0710540 1598911670.20 151.5049 60.0000 32.0000 1.9694 1.9710 400.1037 400.4825 0.0593 -1.0000 -1.0000 0710610 1598911670.30 151.5049 60.0000 32.0000 1.9719 1.9734 400.1199 400.4974 0.0592 -1.0000 -1.0000 0710680 1598911670.40 151.5049 60.0000 32.0000 1.9715 1.9730 399.7386 400.1164 0.0593 -1.0000 -1.0000 0710740 1598911670.50 151.5049 60.0000 32.0000 1.9722 1.9738 399.9233 400.3008 0.0592 -1.0000 -1.0000 0710900 1598911670.60 151.5049 60.0000 32.0000 1.9687 1.9702 400.1372 400.5144 0.0592 -1.0000 -1.0000 0710960 1598911670.70 151.3484 60.0000 32.0000 1.9689 1.9704 400.2084 400.5867 0.0592 -1.0000 -1.0000 0711020 1598911670.80 151.2788 60.0000 32.0000 1.9715 1.9730 400.0988 400.4762 0.0593 -1.0000 -1.0000 0711100 1598911670.90 151.2788 60.0000 32.0000 1.9723 1.9739 399.8712 400.2490 0.0592 -1.0000 -1.0000 0711160 1598911671.00 151.2788 60.0000 32.0000 1.9718 1.9734 399.6828 400.0597 0.0592 -1.0000 -1.0000 0711610 1598911671.10 151.2788 60.0000 32.0000 1.9698 1.9713 400.0245 400.4018 0.0591 -1.0000 -1.0000 0711680 1598911671.20 151.2788 60.0000 32.0000 1.9706 1.9722 400.0951 400.4720 0.0591 -1.0000 -1.0000 0711749 1598911671.30 151.2788 60.0000 32.0000 1.9709 1.9724 399.8947 400.2706 0.0590 -1.0000 -1.0000 0711819 1598911671.40 151.2788 60.0000 32.0000 1.9715 1.9730 399.7333 400.1095 0.0590 -1.0000 -1.0000 0711889 1598911671.50 151.2788 60.0000 32.0000 1.9726 1.9742 399.8232 400.2009 0.0593 -1.0000 -1.0000 0712129 1598911671.60 151.2788 60.0000 32.0000 1.9702 1.9718 400.1647 400.5425 0.0592 -1.0000 -1.0000 0712199 1598911671.70 151.2788 60.0000 32.0000 1.9710 1.9725 400.0870 400.4647 0.0593 -1.0000 -1.0000 0712259 1598911671.80 151.2788 60.0000 32.0000 1.9710 1.9725 399.9724 400.3522 0.0595 -1.0000 -1.0000 0712329 1598911671.90 151.6957 60.0000 32.0000 1.9699 1.9714 399.7735 400.1508 0.0591 -1.0000 -1.0000 0712399 1598911672.00 151.6957 60.0000 32.0000 1.9704 1.9719 399.9592 400.3356 0.0591 -1.0000 -1.0000 0712639 1598911672.10 151.6957 60.0000 32.0000 1.9695 1.9710 400.2054 400.5832 0.0592 -1.0000 -1.0000 0712699 1598911672.20 151.6957 60.0000 32.0000 1.9709 1.9724 400.1398 400.5170 0.0592 -1.0000 -1.0000 0712779 1598911672.30 151.6957 60.0000 32.0000 1.9712 1.9728 400.0129 400.3899 0.0591 -1.0000 -1.0000 0712839 1598911672.40 151.6185 60.0000 32.0000 1.9706 1.9722 400.0162 400.3930 0.0591 -1.0000 -1.0000 0712909 1598911672.50 151.6380 60.0000 32.0000 1.9698 1.9714 400.2440 400.6208 0.0592 -1.0000 -1.0000 0713149 1598911672.60 151.6380 60.0000 32.0000 1.9695 1.9710 400.1606 400.5388 0.0593 -1.0000 -1.0000 0713209 1598911672.70 151.6380 60.0000 32.0000 1.9716 1.9731 399.8095 400.1863 0.0591 -1.0000 -1.0000 0713289 1598911672.80 151.6380 60.0000 32.0000 1.9717 1.9732 399.8864 400.2639 0.0593 -1.0000 -1.0000 0713359 1598911672.90 151.6380 60.0000 32.0000 1.9712 1.9727 399.8599 400.2366 0.0591 -1.0000 -1.0000 0713429 1598911673.00 151.5217 60.0000 32.0000 1.9689 1.9704 400.0668 400.4440 0.0591 -1.0000 -1.0000 0713529 1598911673.10 151.5217 60.0000 32.0000 1.9682 1.9697 400.0611 400.4383 0.0592 -1.0000 -1.0000 0713608 1598911673.20 151.5217 60.0000 32.0000 1.9693 1.9708 400.0607 400.4388 0.0593 -1.0000 -1.0000 0713668 1598911673.30 151.5217 60.0000 32.0000 1.9698 1.9713 399.8147 400.1922 0.0592 -1.0000 -1.0000 0713739 1598911673.40 151.5217 60.0000 32.0000 1.9704 1.9719 399.8488 400.2263 0.0592 -1.0000 -1.0000 0713808 1598911673.50 151.5286 60.0000 32.0000 1.9689 1.9704 400.3113 400.6892 0.0593 -1.0000 -1.0000 0713868 1598911673.60 151.5602 60.0000 32.0000 1.9690 1.9706 400.2327 400.6112 0.0593 -1.0000 -1.0000 0714108 1598911673.70 151.5602 60.0000 32.0000 1.9705 1.9720 400.1975 400.5763 0.0595 -1.0000 -1.0000 0714178 1598911673.80 151.5602 60.0000 32.0000 1.9715 1.9730 399.7337 400.1105 0.0591 -1.0000 -1.0000 0714238 1598911673.90 151.5602 60.0000 32.0000 1.9710 1.9725 399.8288 400.2065 0.0592 -1.0000 -1.0000 0714308 1598911674.00 151.5602 60.0000 32.0000 1.9696 1.9711 399.9836 400.3600 0.0590 -1.0000 -1.0000 0714368 1598911674.10 151.5602 60.0000 32.0000 1.9699 1.9714 400.3439 400.7203 0.0590 -1.0000 -1.0000 0714868 1598911674.20 151.5602 60.0000 32.0000 1.9703 1.9719 399.8802 400.2578 0.0593 -1.0000 -1.0000 0714938 1598911674.30 151.5602 60.0000 32.0000 1.9712 1.9727 399.7360 400.1124 0.0590 -1.0000 -1.0000 0714998 1598911674.40 151.5602 60.0000 32.0000 1.9705 1.9720 399.9086 400.2858 0.0592 -1.0000 -1.0000 0715068 1598911674.50 151.5602 60.0000 32.0000 1.9711 1.9726 400.1726 400.5511 0.0594 -1.0000 -1.0000 0715138 1598911674.60 151.4032 60.0000 32.0000 1.9729 1.9745 399.8524 400.2303 0.0592 -1.0000 -1.0000 0715388 1598911674.70 151.3213 60.0000 32.0000 1.9717 1.9733 400.0522 400.4305 0.0593 -1.0000 -1.0000 0715448 1598911674.80 151.3213 60.0000 32.0000 1.9693 1.9708 400.1588 400.5362 0.0591 -1.0000 -1.0000 0715528 1598911674.90 151.3213 60.0000 32.0000 1.9686 1.9701 400.0994 400.4763 0.0592 -1.0000 -1.0000 0715587 1598911675.00 151.3213 60.0000 32.0000 1.9700 1.9715 400.0951 400.4735 0.0593 -1.0000 -1.0000 0715657 1598911675.10 151.3213 60.0000 32.0000 1.9717 1.9732 399.7852 400.1617 0.0591 -1.0000 -1.0000 0715917 1598911675.20 151.5659 59.9997 32.0000 1.9727 1.9743 399.8214 400.1981 0.0591 -1.0000 -1.0000 0715977 1598911675.30 151.5659 59.9997 32.0000 1.9707 1.9722 400.1318 400.5097 0.0592 -1.0000 -1.0000 0716047 1598911675.40 151.5659 59.9997 32.0000 1.9705 1.9721 400.0399 400.4176 0.0593 -1.0000 -1.0000 0716117 1598911675.50 151.5659 59.9997 32.0000 1.9698 1.9713 400.1187 400.4961 0.0592 -1.0000 -1.0000 0716177 1598911675.60 151.5659 59.9997 32.0000 1.9696 1.9711 399.9800 400.3581 0.0592 -1.0000 -1.0000 0716387 1598911675.70 151.4884 59.9997 32.0000 1.9693 1.9708 399.7752 400.1518 0.0591 -1.0000 -1.0000 0716457 1598911675.80 151.4838 59.9997 32.0000 1.9700 1.9715 400.0762 400.4537 0.0592 -1.0000 -1.0000 0716517 1598911675.90 151.4838 59.9997 32.0000 1.9704 1.9719 400.3558 400.7324 0.0591 -1.0000 -1.0000 0716587 1598911676.00 151.4838 59.9997 32.0000 1.9710 1.9725 400.1083 400.4863 0.0593 -1.0000 -1.0000 0716647 1598911676.10 151.4838 59.9997 32.0000 1.9726 1.9741 399.9516 400.3305 0.0594 -1.0000 -1.0000 0716717 1598911676.20 151.4838 59.9997 32.0000 1.9710 1.9725 399.6601 400.0376 0.0592 -1.0000 -1.0000 0716787 1598911676.30 151.6491 59.9997 32.0000 1.9708 1.9723 399.8030 400.1800 0.0592 -1.0000 -1.0000 0716867 1598911676.40 151.6491 59.9997 32.0000 1.9711 1.9727 400.3071 400.6847 0.0592 -1.0000 -1.0000 0716927 1598911676.50 151.6491 59.9997 32.0000 1.9710 1.9726 400.2400 400.6179 0.0592 -1.0000 -1.0000 0716997 1598911676.60 151.6491 59.9997 32.0000 1.9712 1.9727 399.9122 400.2895 0.0592 -1.0000 -1.0000 0717067 1598911676.70 151.6491 59.9997 32.0000 1.9706 1.9721 399.9279 400.3059 0.0593 -1.0000 -1.0000 0717127 1598911676.80 151.6491 59.9997 32.0000 1.9709 1.9724 400.0856 400.4640 0.0593 -1.0000 -1.0000 0717197 1598911676.90 151.6491 59.9997 32.0000 1.9697 1.9712 400.2242 400.6028 0.0594 -1.0000 -1.0000 0717267 1598911677.00 151.6491 59.9997 32.0000 1.9688 1.9704 400.1316 400.5100 0.0593 -1.0000 -1.0000 0717327 1598911677.10 151.3428 59.9997 32.0000 1.9715 1.9730 399.8054 400.1823 0.0591 -1.0000 -1.0000 0717397 1598911677.20 151.2929 59.9997 32.0000 1.9707 1.9722 399.8338 400.2102 0.0591 -1.0000 -1.0000 0717856 1598911677.30 151.2929 59.9997 32.0000 1.9700 1.9716 400.1210 400.4982 0.0592 -1.0000 -1.0000 0717946 1598911677.40 151.2929 59.9997 32.0000 1.9709 1.9724 400.2395 400.6176 0.0593 -1.0000 -1.0000 0718006 1598911677.50 151.2929 59.9997 32.0000 1.9724 1.9739 400.1422 400.5192 0.0591 -1.0000 -1.0000 0718076 1598911677.60 151.2929 59.9997 32.0000 1.9743 1.9759 399.8232 400.2003 0.0592 -1.0000 -1.0000 0718146 1598911677.70 151.6346 59.9997 32.0000 1.9738 1.9754 400.2191 400.5968 0.0592 -1.0000 -1.0000 0718406 1598911677.80 151.6346 59.9997 32.0000 1.9708 1.9723 400.2301 400.6072 0.0591 -1.0000 -1.0000 0718466 1598911677.90 151.6315 59.9997 32.0000 1.9717 1.9732 399.7050 400.0824 0.0592 -1.0000 -1.0000 0718546 1598911678.00 151.6193 59.9997 32.0000 1.9710 1.9726 399.8421 400.2187 0.0591 -1.0000 -1.0000 0718606 1598911678.10 151.6193 59.9997 32.0000 1.9699 1.9714 400.0675 400.4441 0.0591 -1.0000 -1.0000 0718666 1598911678.20 151.6193 59.9997 32.0000 1.9699 1.9714 400.0518 400.4292 0.0593 -1.0000 -1.0000 0719366 1598911678.30 151.6193 59.9997 32.0000 1.9717 1.9733 400.0673 400.4455 0.0593 -1.0000 -1.0000 0719426 1598911678.40 151.6193 59.9997 32.0000 1.9712 1.9727 399.8288 400.2064 0.0592 -1.0000 -1.0000 0719486 1598911678.50 151.3529 59.9997 32.0000 1.9718 1.9734 399.6161 399.9935 0.0592 -1.0000 -1.0000 0719556 1598911678.60 151.3529 59.9997 32.0000 1.9719 1.9734 399.9936 400.3699 0.0589 -1.0000 -1.0000 0719626 1598911678.70 151.3529 59.9997 32.0000 1.9696 1.9711 400.2171 400.5954 0.0593 -1.0000 -1.0000 0719686 1598911678.80 151.3529 59.9997 32.0000 1.9689 1.9704 400.3073 400.6855 0.0593 -1.0000 -1.0000 0719756 1598911678.90 151.3529 59.9997 32.0000 1.9699 1.9714 400.1723 400.5498 0.0592 -1.0000 -1.0000 0719816 1598911679.00 151.3534 59.9997 32.0000 1.9724 1.9740 399.9127 400.2899 0.0592 -1.0000 -1.0000 0719885 1598911679.10 151.3624 59.9997 32.0000 1.9722 1.9737 400.0171 400.3951 0.0593 -1.0000 -1.0000 0719956 1598911679.20 151.3624 59.9997 32.0000 1.9702 1.9717 400.1597 400.5365 0.0590 -1.0000 -1.0000 0720625 1598911679.30 151.3624 59.9997 32.0000 1.9702 1.9718 400.0403 400.4177 0.0592 -1.0000 -1.0000 0720705 1598911679.40 151.3624 59.9997 32.0000 1.9713 1.9728 399.7364 400.1140 0.0592 -1.0000 -1.0000 0720775 1598911679.50 151.3624 59.9997 32.0000 1.9708 1.9724 399.6664 400.0444 0.0594 -1.0000 -1.0000 0720835 1598911679.60 151.3624 59.9997 32.0000 1.9711 1.9727 400.0119 400.3896 0.0592 -1.0000 -1.0000 0720905 1598911679.70 151.7181 60.0001 32.0000 1.9698 1.9713 400.2378 400.6156 0.0593 -1.0000 -1.0000 0720965 1598911679.80 151.7181 60.0001 32.0000 1.9696 1.9711 400.1373 400.5159 0.0593 -1.0000 -1.0000 0721035 1598911679.90 151.7181 60.0001 32.0000 1.9706 1.9721 400.0041 400.3813 0.0592 -1.0000 -1.0000 0721105 1598911680.00 151.7181 60.0001 32.0000 1.9717 1.9733 399.7627 400.1394 0.0591 -1.0000 -1.0000 0721175 1598911680.10 151.7181 60.0001 32.0000 1.9704 1.9719 400.1025 400.4797 0.0592 -1.0000 -1.0000 0721235 1598911680.20 151.7181 60.0001 32.0000 1.9709 1.9724 400.2382 400.6164 0.0593 -1.0000 -1.0000 0721315 1598911680.30 151.7181 60.0001 32.0000 1.9719 1.9734 400.0118 400.3894 0.0592 -1.0000 -1.0000 0721375 1598911680.40 151.6244 60.0001 32.0000 1.9721 1.9736 399.9668 400.3446 0.0593 -1.0000 -1.0000 0721435 1598911680.50 151.4744 60.0001 32.0000 1.9688 1.9703 400.1693 400.5468 0.0591 -1.0000 -1.0000 0721515 1598911680.60 151.4744 60.0001 32.0000 1.9690 1.9705 400.1909 400.5680 0.0592 -1.0000 -1.0000 0721575 1598911680.70 151.4744 60.0001 32.0000 1.9721 1.9737 400.0283 400.4071 0.0594 -1.0000 -1.0000 0721635 1598911680.80 151.4744 60.0001 32.0000 1.9718 1.9733 399.8414 400.2186 0.0592 -1.0000 -1.0000 0721714 1598911680.90 151.4744 60.0001 32.0000 1.9711 1.9726 400.1525 400.5306 0.0594 -1.0000 -1.0000 0721774 1598911681.00 151.4165 60.0001 32.0000 1.9705 1.9721 400.2848 400.6632 0.0592 -1.0000 -1.0000 0721835 1598911681.10 151.4165 60.0001 32.0000 1.9715 1.9731 400.2958 400.6732 0.0592 -1.0000 -1.0000 0721904 1598911681.20 151.4165 60.0001 32.0000 1.9725 1.9740 399.8397 400.2180 0.0594 -1.0000 -1.0000 0721974 1598911681.30 151.4165 60.0001 32.0000 1.9719 1.9734 399.9148 400.2922 0.0592 -1.0000 -1.0000 0722044 1598911681.40 151.4165 60.0001 32.0000 1.9699 1.9714 400.1542 400.5311 0.0591 -1.0000 -1.0000 0722104 1598911681.50 151.4165 60.0001 32.0000 1.9707 1.9722 400.2963 400.6750 0.0594 -1.0000 -1.0000 0722164 1598911681.60 151.4165 60.0001 32.0000 1.9719 1.9734 400.2025 400.5790 0.0591 -1.0000 -1.0000 0722244 1598911681.70 151.4165 60.0001 32.0000 1.9712 1.9728 399.9298 400.3068 0.0591 -1.0000 -1.0000 0722304 1598911681.80 151.4165 60.0001 32.0000 1.9715 1.9730 399.6427 400.0205 0.0593 -1.0000 -1.0000 0722964 1598911681.90 151.4165 60.0001 32.0000 1.9707 1.9722 399.9377 400.3154 0.0592 -1.0000 -1.0000 0723034 1598911682.00 151.4165 60.0001 32.0000 1.9702 1.9718 400.2330 400.6110 0.0593 -1.0000 -1.0000 0723094 1598911682.10 151.5491 60.0001 32.0000 1.9686 1.9701 400.1537 400.5313 0.0592 -1.0000 -1.0000 0723164 1598911682.20 151.5491 60.0001 32.0000 1.9691 1.9706 400.2549 400.6324 0.0592 -1.0000 -1.0000 0723234 1598911682.30 151.5491 60.0001 32.0000 1.9713 1.9728 400.0975 400.4750 0.0592 -1.0000 -1.0000 0723294 1598911682.40 151.5491 60.0001 32.0000 1.9717 1.9732 400.2027 400.5793 0.0590 -1.0000 -1.0000 0723364 1598911682.50 151.5491 60.0001 32.0000 1.9701 1.9716 400.4261 400.8031 0.0592 -1.0000 -1.0000 0723434 1598911682.60 151.6642 60.0001 32.0000 1.9707 1.9722 400.1771 400.5546 0.0592 -1.0000 -1.0000 0723524 1598911682.70 151.7304 60.0001 32.0000 1.9718 1.9734 399.9181 400.2959 0.0593 -1.0000 -1.0000 0723593 1598911682.80 151.7304 60.0001 32.0000 1.9709 1.9725 399.7191 400.0964 0.0591 -1.0000 -1.0000 0723664 1598911682.90 151.7304 60.0001 32.0000 1.9704 1.9719 399.8059 400.1832 0.0592 -1.0000 -1.0000 0723723 1598911683.00 151.7304 60.0001 32.0000 1.9697 1.9713 400.0972 400.4742 0.0592 -1.0000 -1.0000 0723783 1598911683.10 151.7304 60.0001 32.0000 1.9690 1.9706 400.2566 400.6342 0.0592 -1.0000 -1.0000 0723864 1598911683.20 151.7109 60.0001 32.0000 1.9686 1.9701 400.2826 400.6612 0.0593 -1.0000 -1.0000 0723923 1598911683.30 151.4573 60.0001 32.0000 1.9683 1.9698 399.8482 400.2257 0.0593 -1.0000 -1.0000 0723993 1598911683.40 151.4573 60.0001 32.0000 1.9701 1.9717 399.9189 400.2969 0.0593 -1.0000 -1.0000 0724123 1598911683.50 151.4573 60.0001 32.0000 1.9688 1.9704 400.1232 400.5014 0.0593 -1.0000 -1.0000 0724183 1598911683.60 151.4573 60.0001 32.0000 1.9700 1.9715 400.2303 400.6083 0.0592 -1.0000 -1.0000 0724253 1598911683.70 151.4573 60.0001 32.0000 1.9714 1.9730 400.0448 400.4225 0.0593 -1.0000 -1.0000 0724323 1598911683.80 151.4573 60.0001 32.0000 1.9710 1.9726 399.8376 400.2155 0.0593 -1.0000 -1.0000 0724383 1598911683.90 151.4573 60.0001 32.0000 1.9712 1.9727 399.7754 400.1526 0.0592 -1.0000 -1.0000 0724873 1598911684.00 151.4573 60.0001 32.0000 1.9727 1.9742 399.7663 400.1428 0.0592 -1.0000 -1.0000 0724933 1598911684.10 151.4573 60.0001 32.0000 1.9695 1.9711 400.1382 400.5163 0.0593 -1.0000 -1.0000 0725003 1598911684.20 151.4573 60.0001 32.0000 1.9704 1.9719 400.3465 400.7254 0.0594 -1.0000 -1.0000 0725073 1598911684.30 151.4573 60.0001 32.0000 1.9715 1.9730 400.1594 400.5365 0.0591 -1.0000 -1.0000 0725133 1598911684.40 151.6472 60.0001 32.0000 1.9722 1.9737 399.8846 400.2621 0.0593 -1.0000 -1.0000 0725363 1598911684.50 151.6472 60.0001 32.0000 1.9704 1.9719 400.1529 400.5311 0.0593 -1.0000 -1.0000 0725433 1598911684.60 151.6472 60.0001 32.0000 1.9695 1.9710 400.2496 400.6273 0.0593 -1.0000 -1.0000 0725492 1598911684.70 151.6472 60.0001 32.0000 1.9715 1.9730 400.1821 400.5603 0.0593 -1.0000 -1.0000 0725552 1598911684.80 151.6472 60.0001 32.0000 1.9712 1.9728 399.8371 400.2144 0.0592 -1.0000 -1.0000 0725633 1598911684.90 151.5829 59.9998 32.0000 1.9709 1.9725 399.7674 400.1440 0.0590 -1.0000 -1.0000 0725692 1598911685.00 151.5144 59.9994 32.0000 1.9708 1.9723 399.8366 400.2130 0.0592 -1.0000 -1.0000 0725762 1598911685.10 151.5144 59.9994 32.0000 1.9702 1.9717 400.1439 400.5211 0.0592 -1.0000 -1.0000 0725842 1598911685.20 151.5144 59.9994 32.0000 1.9693 1.9709 400.2122 400.5902 0.0592 -1.0000 -1.0000 0725902 1598911685.30 151.5144 59.9994 32.0000 1.9693 1.9709 400.1571 400.5344 0.0592 -1.0000 -1.0000 0725972 1598911685.40 151.5144 59.9994 32.0000 1.9702 1.9717 399.9370 400.3152 0.0593 -1.0000 -1.0000 0726152 1598911685.50 151.5144 59.9994 32.0000 1.9713 1.9728 399.7492 400.1268 0.0593 -1.0000 -1.0000 0726222 1598911685.60 151.5347 59.9994 32.0000 1.9708 1.9723 400.1890 400.5662 0.0591 -1.0000 -1.0000 0726292 1598911685.70 151.5347 59.9994 32.0000 1.9713 1.9728 400.2512 400.6293 0.0592 -1.0000 -1.0000 0726352 1598911685.80 151.5347 59.9994 32.0000 1.9724 1.9739 399.9169 400.2952 0.0594 -1.0000 -1.0000 0726412 1598911685.90 151.5347 59.9994 32.0000 1.9715 1.9730 399.7737 400.1504 0.0591 -1.0000 -1.0000 0726492 1598911686.00 151.5347 59.9994 32.0000 1.9700 1.9715 400.2710 400.6485 0.0592 -1.0000 -1.0000 0726552 1598911686.10 151.4283 59.9994 32.0000 1.9692 1.9708 400.2553 400.6328 0.0592 -1.0000 -1.0000 0726612 1598911686.20 151.4283 59.9994 32.0000 1.9713 1.9728 400.1026 400.4805 0.0592 -1.0000 -1.0000 0726692 1598911686.30 151.4283 59.9994 32.0000 1.9735 1.9750 399.9061 400.2833 0.0592 -1.0000 -1.0000 0726752 1598911686.40 151.4283 59.9994 32.0000 1.9708 1.9724 400.1077 400.4851 0.0592 -1.0000 -1.0000 0727401 1598911686.50 151.4283 59.9994 32.0000 1.9701 1.9716 400.2465 400.6247 0.0594 -1.0000 -1.0000 0727471 1598911686.60 151.4350 59.9994 32.0000 1.9692 1.9708 400.1891 400.5671 0.0592 -1.0000 -1.0000 0727532 1598911686.70 151.4388 59.9994 32.0000 1.9710 1.9725 399.9876 400.3649 0.0592 -1.0000 -1.0000 0727641 1598911686.80 151.4388 59.9994 32.0000 1.9695 1.9711 400.0209 400.3981 0.0591 -1.0000 -1.0000 0727711 1598911686.90 151.4388 59.9994 32.0000 1.9693 1.9708 400.1704 400.5483 0.0594 -1.0000 -1.0000 0727771 1598911687.00 151.4388 59.9994 32.0000 1.9696 1.9711 400.2034 400.5812 0.0592 -1.0000 -1.0000 0727841 1598911687.10 151.4388 59.9994 32.0000 1.9704 1.9719 400.0631 400.4408 0.0593 -1.0000 -1.0000 0727911 1598911687.20 151.4384 59.9994 32.0000 1.9713 1.9728 399.8801 400.2571 0.0590 -1.0000 -1.0000 0727981 1598911687.30 151.4384 59.9994 32.0000 1.9717 1.9732 399.8000 400.1778 0.0592 -1.0000 -1.0000 0728051 1598911687.40 151.4384 59.9994 32.0000 1.9703 1.9718 400.0612 400.4387 0.0592 -1.0000 -1.0000 0728331 1598911687.50 151.4384 59.9994 32.0000 1.9688 1.9703 400.2120 400.5894 0.0591 -1.0000 -1.0000 0728401 1598911687.60 151.4384 59.9994 32.0000 1.9694 1.9709 400.1179 400.4958 0.0593 -1.0000 -1.0000 0728471 1598911687.70 151.4384 59.9994 32.0000 1.9704 1.9720 400.0514 400.4292 0.0592 -1.0000 -1.0000 0728531 1598911687.80 151.4854 59.9994 32.0000 1.9696 1.9711 399.8824 400.2608 0.0594 -1.0000 -1.0000 0728601 1598911687.90 151.4962 59.9994 32.0000 1.9686 1.9702 400.2258 400.6046 0.0593 -1.0000 -1.0000 0728851 1598911688.00 151.4962 59.9994 32.0000 1.9694 1.9709 400.2258 400.6035 0.0593 -1.0000 -1.0000 0728911 1598911688.10 151.4962 59.9994 32.0000 1.9714 1.9730 400.1501 400.5264 0.0590 -1.0000 -1.0000 0728981 1598911688.20 151.4962 59.9994 32.0000 1.9727 1.9742 399.6616 400.0380 0.0592 -1.0000 -1.0000 0729051 1598911688.30 151.4962 59.9994 32.0000 1.9725 1.9740 399.8918 400.2691 0.0592 -1.0000 -1.0000 0729111 1598911688.40 151.4962 59.9994 32.0000 1.9715 1.9730 400.0783 400.4556 0.0592 -1.0000 -1.0000 0729171 1598911688.50 151.4962 59.9994 32.0000 1.9700 1.9715 400.2177 400.5959 0.0593 -1.0000 -1.0000 0729730 1598911688.60 151.4962 59.9994 32.0000 1.9696 1.9711 400.2584 400.6359 0.0591 -1.0000 -1.0000 0729790 1598911688.70 151.4962 59.9994 32.0000 1.9711 1.9726 400.1345 400.5110 0.0591 -1.0000 -1.0000 0729860 1598911688.80 151.4962 59.9994 32.0000 1.9715 1.9731 399.9036 400.2814 0.0593 -1.0000 -1.0000 0729930 1598911688.90 151.5066 59.9994 32.0000 1.9710 1.9726 400.1814 400.5597 0.0593 -1.0000 -1.0000 0729990 1598911689.00 151.5110 59.9994 32.0000 1.9696 1.9711 400.3235 400.7017 0.0592 -1.0000 -1.0000 0730050 1598911689.10 151.5110 59.9994 32.0000 1.9690 1.9706 400.1779 400.5553 0.0592 -1.0000 -1.0000 0730130 1598911689.20 151.5110 59.9994 32.0000 1.9704 1.9719 399.9138 400.2920 0.0594 -1.0000 -1.0000 0730190 1598911689.30 151.5110 59.9994 32.0000 1.9712 1.9728 399.6867 400.0651 0.0593 -1.0000 -1.0000 0730260 1598911689.40 151.5110 59.9994 32.0000 1.9710 1.9725 399.8753 400.2514 0.0590 -1.0000 -1.0000 0730330 1598911689.50 151.4629 59.9994 32.0000 1.9699 1.9714 399.9833 400.3613 0.0593 -1.0000 -1.0000 0730390 1598911689.60 151.4629 59.9994 32.0000 1.9688 1.9703 400.1521 400.5297 0.0592 -1.0000 -1.0000 0730460 1598911689.70 151.4629 59.9994 32.0000 1.9712 1.9727 400.0531 400.4311 0.0593 -1.0000 -1.0000 0730530 1598911689.80 151.4629 59.9994 32.0000 1.9724 1.9739 399.9101 400.2873 0.0592 -1.0000 -1.0000 0730590 1598911689.90 151.4629 59.9994 32.0000 1.9720 1.9735 399.8545 400.2323 0.0592 -1.0000 -1.0000 0730660 1598911690.00 151.4962 59.9995 32.0000 1.9714 1.9729 400.0575 400.4348 0.0592 -1.0000 -1.0000 0730720 1598911690.10 151.5801 59.9998 32.0000 1.9708 1.9723 400.0918 400.4695 0.0593 -1.0000 -1.0000 0730790 1598911690.20 151.5801 59.9998 32.0000 1.9720 1.9736 399.7052 400.0813 0.0589 -1.0000 -1.0000 0730860 1598911690.30 151.5801 59.9998 32.0000 1.9708 1.9723 399.6815 400.0572 0.0591 -1.0000 -1.0000 0730920 1598911690.40 151.5801 59.9998 32.0000 1.9703 1.9719 400.0052 400.3838 0.0593 -1.0000 -1.0000 0730990 1598911690.50 151.5801 59.9998 32.0000 1.9701 1.9716 400.2509 400.6283 0.0591 -1.0000 -1.0000 0731179 1598911690.60 151.5801 59.9998 32.0000 1.9692 1.9708 400.1851 400.5629 0.0591 -1.0000 -1.0000 0731240 1598911690.70 151.3445 59.9998 32.0000 1.9707 1.9723 399.9892 400.3652 0.0590 -1.0000 -1.0000 0731309 1598911690.80 151.3445 59.9998 32.0000 1.9698 1.9714 399.6651 400.0432 0.0595 -1.0000 -1.0000 0731379 1598911690.90 151.3445 59.9998 32.0000 1.9698 1.9713 399.8123 400.1909 0.0593 -1.0000 -1.0000 0731439 1598911691.00 151.3445 59.9998 32.0000 1.9688 1.9703 399.9581 400.3358 0.0593 -1.0000 -1.0000 0731919 1598911691.10 151.3445 59.9998 32.0000 1.9695 1.9710 400.1093 400.4871 0.0592 -1.0000 -1.0000 0731999 1598911691.20 151.3445 59.9998 32.0000 1.9717 1.9732 400.0816 400.4592 0.0592 -1.0000 -1.0000 0732059 1598911691.30 151.3445 59.9998 32.0000 1.9718 1.9733 399.8668 400.2443 0.0592 -1.0000 -1.0000 0732129 1598911691.40 151.3445 59.9998 32.0000 1.9703 1.9718 400.0261 400.4039 0.0593 -1.0000 -1.0000 0732199 1598911691.50 151.3445 59.9998 32.0000 1.9692 1.9708 400.3049 400.6828 0.0592 -1.0000 -1.0000 0732409 1598911691.60 151.4341 59.9998 32.0000 1.9716 1.9731 400.1730 400.5512 0.0593 -1.0000 -1.0000 0732479 1598911691.70 151.4341 59.9998 32.0000 1.9725 1.9740 399.8472 400.2241 0.0591 -1.0000 -1.0000 0732539 1598911691.80 151.4341 59.9998 32.0000 1.9724 1.9739 399.9485 400.3250 0.0591 -1.0000 -1.0000 0732609 1598911691.90 151.6754 59.9998 32.0000 1.9706 1.9721 400.2312 400.6077 0.0590 -1.0000 -1.0000 0732679 1598911692.00 151.6754 59.9998 32.0000 1.9699 1.9715 400.3954 400.7715 0.0590 -1.0000 -1.0000 0732859 1598911692.10 151.6754 59.9998 32.0000 1.9715 1.9730 400.2427 400.6205 0.0592 -1.0000 -1.0000 0732919 1598911692.20 151.6754 59.9998 32.0000 1.9699 1.9714 399.9710 400.3485 0.0592 -1.0000 -1.0000 0732988 1598911692.30 151.6754 59.9998 32.0000 1.9694 1.9709 400.0473 400.4247 0.0592 -1.0000 -1.0000 0733049 1598911692.40 151.4302 59.9998 32.0000 1.9686 1.9701 400.2844 400.6620 0.0592 -1.0000 -1.0000 0733119 1598911692.50 151.4070 59.9998 32.0000 1.9695 1.9710 400.3145 400.6916 0.0591 -1.0000 -1.0000 0733188 1598911692.60 151.4070 59.9998 32.0000 1.9699 1.9715 399.7516 400.1287 0.0592 -1.0000 -1.0000 0733249 1598911692.70 151.4070 59.9998 32.0000 1.9722 1.9738 399.8010 400.1779 0.0591 -1.0000 -1.0000 0733308 1598911692.80 151.4070 59.9998 32.0000 1.9707 1.9722 399.9309 400.3086 0.0592 -1.0000 -1.0000 0733388 1598911692.90 151.4030 59.9998 32.0000 1.9689 1.9705 400.1894 400.5663 0.0591 -1.0000 -1.0000 0733448 1598911693.00 151.3718 59.9998 32.0000 1.9701 1.9716 400.2722 400.6499 0.0592 -1.0000 -1.0000 0733928 1598911693.10 151.3718 59.9998 32.0000 1.9712 1.9728 400.1782 400.5567 0.0593 -1.0000 -1.0000 0734028 1598911693.20 151.3718 59.9998 32.0000 1.9708 1.9723 399.8582 400.2353 0.0592 -1.0000 -1.0000 0734088 1598911693.30 151.3718 59.9998 32.0000 1.9696 1.9712 400.0138 400.3916 0.0593 -1.0000 -1.0000 0734168 1598911693.40 151.3718 59.9998 32.0000 1.9692 1.9708 400.2490 400.6274 0.0593 -1.0000 -1.0000 0734228 1598911693.50 151.3718 59.9998 32.0000 1.9706 1.9721 400.2418 400.6197 0.0592 -1.0000 -1.0000 0734288 1598911693.60 151.3718 59.9998 32.0000 1.9712 1.9727 400.1436 400.5215 0.0593 -1.0000 -1.0000 0734358 1598911693.70 151.7347 59.9998 32.0000 1.9726 1.9742 399.9360 400.3134 0.0593 -1.0000 -1.0000 0734428 1598911693.80 151.7347 59.9998 32.0000 1.9701 1.9716 399.7997 400.1774 0.0591 -1.0000 -1.0000 0734488 1598911693.90 151.7347 59.9998 32.0000 1.9704 1.9719 400.3310 400.7094 0.0594 -1.0000 -1.0000 0734568 1598911694.00 151.7347 59.9998 32.0000 1.9711 1.9727 400.2549 400.6324 0.0593 -1.0000 -1.0000 0734628 1598911694.10 151.7347 59.9998 32.0000 1.9710 1.9726 399.8524 400.2306 0.0592 -1.0000 -1.0000 0734688 1598911694.20 151.7347 59.9998 32.0000 1.9695 1.9710 399.7889 400.1658 0.0592 -1.0000 -1.0000 0734768 1598911694.30 151.7142 59.9998 32.0000 1.9691 1.9706 400.1272 400.5049 0.0592 -1.0000 -1.0000 0734828 1598911694.40 151.3589 59.9998 32.0000 1.9706 1.9721 399.9933 400.3708 0.0593 -1.0000 -1.0000 0734887 1598911694.50 151.3589 59.9998 32.0000 1.9709 1.9724 399.6663 400.0433 0.0591 -1.0000 -1.0000 0734958 1598911694.60 151.3589 59.9998 32.0000 1.9704 1.9719 399.8827 400.2596 0.0591 -1.0000 -1.0000 0735138 1598911694.70 151.3589 59.9998 32.0000 1.9705 1.9720 400.1835 400.5608 0.0592 -1.0000 -1.0000 0735197 1598911694.80 151.7584 59.9984 32.0000 1.9697 1.9712 400.1575 400.5352 0.0592 -1.0000 -1.0000 0735277 1598911694.90 151.7584 59.9984 32.0000 1.9697 1.9712 399.9409 400.3185 0.0593 -1.0000 -1.0000 0735337 1598911695.00 151.7584 59.9984 32.0000 1.9716 1.9731 399.8675 400.2451 0.0592 -1.0000 -1.0000 0735397 1598911695.10 151.7584 59.9984 32.0000 1.9713 1.9729 399.8376 400.2151 0.0592 -1.0000 -1.0000 0735637 1598911695.20 151.7584 59.9984 32.0000 1.9703 1.9719 400.2286 400.6062 0.0591 -1.0000 -1.0000 0735707 1598911695.30 151.7584 59.9984 32.0000 1.9705 1.9720 400.3210 400.6991 0.0593 -1.0000 -1.0000 0735777 1598911695.40 151.6430 59.9984 32.0000 1.9703 1.9718 400.0442 400.4207 0.0591 -1.0000 -1.0000 0735837 1598911695.50 151.2936 59.9984 32.0000 1.9704 1.9719 399.9193 400.2967 0.0592 -1.0000 -1.0000 0735897 1598911695.60 151.2936 59.9984 32.0000 1.9687 1.9702 400.1892 400.5669 0.0592 -1.0000 -1.0000 0736417 1598911695.70 151.2936 59.9984 32.0000 1.9695 1.9710 400.2792 400.6564 0.0592 -1.0000 -1.0000 0736477 1598911695.80 151.2936 59.9984 32.0000 1.9704 1.9720 400.0056 400.3830 0.0591 -1.0000 -1.0000 0736537 1598911695.90 151.2936 59.9984 32.0000 1.9726 1.9741 399.8375 400.2147 0.0592 -1.0000 -1.0000 0736607 1598911696.00 151.2936 59.9984 32.0000 1.9716 1.9731 399.8137 400.1914 0.0593 -1.0000 -1.0000 0736677 1598911696.10 151.2936 59.9984 32.0000 1.9694 1.9709 400.1244 400.5030 0.0594 -1.0000 -1.0000 0736916 1598911696.20 151.2936 59.9984 32.0000 1.9694 1.9709 400.2164 400.5935 0.0591 -1.0000 -1.0000 0736986 1598911696.30 151.2936 59.9984 32.0000 1.9699 1.9715 400.0862 400.4642 0.0593 -1.0000 -1.0000 0737046 1598911696.40 151.2936 59.9984 32.0000 1.9723 1.9738 399.8397 400.2172 0.0592 -1.0000 -1.0000 0737116 1598911696.50 151.5682 59.9984 32.0000 1.9703 1.9718 399.6579 400.0334 0.0591 -1.0000 -1.0000 0737186 1598911696.60 151.5682 59.9984 32.0000 1.9700 1.9715 399.9916 400.3694 0.0592 -1.0000 -1.0000 0737246 1598911696.70 151.5682 59.9984 32.0000 1.9697 1.9712 400.1349 400.5119 0.0591 -1.0000 -1.0000 0737386 1598911696.80 151.5595 59.9984 32.0000 1.9724 1.9740 400.1425 400.5191 0.0590 -1.0000 -1.0000 0737456 1598911696.90 151.5515 59.9984 32.0000 1.9732 1.9747 399.7588 400.1351 0.0591 -1.0000 -1.0000 0737526 1598911697.00 151.5515 59.9984 32.0000 1.9694 1.9709 400.0846 400.4613 0.0591 -1.0000 -1.0000 0737586 1598911697.10 151.5380 59.9984 32.0000 1.9701 1.9717 400.1221 400.4989 0.0591 -1.0000 -1.0000 0737656 1598911697.20 151.3144 59.9984 32.0000 1.9704 1.9719 399.9237 400.3007 0.0592 -1.0000 -1.0000 0737896 1598911697.30 151.3144 59.9984 32.0000 1.9714 1.9729 399.7082 400.0855 0.0592 -1.0000 -1.0000 0737966 1598911697.40 151.3144 59.9984 32.0000 1.9707 1.9723 399.8068 400.1834 0.0591 -1.0000 -1.0000 0738026 1598911697.50 151.3144 59.9984 32.0000 1.9690 1.9705 400.1260 400.5031 0.0591 -1.0000 -1.0000 0738086 1598911697.60 151.3144 59.9984 32.0000 1.9703 1.9718 400.1525 400.5319 0.0594 -1.0000 -1.0000 0738166 1598911697.70 151.6204 59.9984 32.0000 1.9715 1.9730 399.9927 400.3696 0.0591 -1.0000 -1.0000 0738945 1598911697.80 151.6204 59.9984 32.0000 1.9722 1.9738 399.6938 400.0708 0.0592 -1.0000 -1.0000 0739005 1598911697.90 151.6204 59.9984 32.0000 1.9714 1.9729 399.8650 400.2426 0.0593 -1.0000 -1.0000 0739085 1598911698.00 151.6204 59.9984 32.0000 1.9706 1.9721 399.9644 400.3418 0.0591 -1.0000 -1.0000 0739145 1598911698.10 151.6204 59.9984 32.0000 1.9694 1.9709 400.1203 400.4971 0.0591 -1.0000 -1.0000 0739205 1598911698.20 151.6204 59.9984 32.0000 1.9704 1.9720 399.9800 400.3584 0.0594 -1.0000 -1.0000 0739285 1598911698.30 151.2793 59.9984 32.0000 1.9717 1.9733 399.8416 400.2189 0.0591 -1.0000 -1.0000 0739375 1598911698.40 151.2793 59.9984 32.0000 1.9717 1.9732 399.6615 400.0386 0.0592 -1.0000 -1.0000 0739435 1598911698.50 151.2793 59.9984 32.0000 1.9691 1.9706 400.1572 400.5352 0.0593 -1.0000 -1.0000 0739505 1598911698.60 151.2793 59.9984 32.0000 1.9705 1.9720 400.2086 400.5866 0.0593 -1.0000 -1.0000 0739565 1598911698.70 151.2793 59.9984 32.0000 1.9708 1.9723 400.2406 400.6181 0.0592 -1.0000 -1.0000 0739635 1598911698.80 151.4130 59.9984 32.0000 1.9710 1.9725 400.1244 400.5027 0.0593 -1.0000 -1.0000 0739705 1598911698.90 151.8094 59.9984 32.0000 1.9721 1.9736 400.0648 400.4418 0.0590 -1.0000 -1.0000 0739765 1598911699.00 151.8094 59.9984 32.0000 1.9709 1.9725 400.3864 400.7644 0.0592 -1.0000 -1.0000 0739835 1598911699.10 151.8094 59.9984 32.0000 1.9715 1.9731 400.0144 400.3916 0.0591 -1.0000 -1.0000 0739905 1598911699.20 151.8094 59.9984 32.0000 1.9723 1.9738 399.7911 400.1688 0.0594 -1.0000 -1.0000 0739965 1598911699.30 151.8094 59.9984 32.0000 1.9715 1.9730 399.9369 400.3125 0.0590 -1.0000 -1.0000 0740035 1598911699.40 151.4721 59.9984 32.0000 1.9674 1.9690 400.2366 400.6144 0.0592 -1.0000 -1.0000 0740105 1598911699.50 151.4721 59.9984 32.0000 1.9682 1.9697 400.0287 400.4053 0.0590 -1.0000 -1.0000 0740165 1598911699.60 151.4721 59.9984 32.0000 1.9706 1.9721 400.0563 400.4333 0.0593 -1.0000 -1.0000 0740235 1598911699.70 151.4721 59.9984 32.0000 1.9723 1.9738 399.9860 400.3631 0.0590 -1.0000 -1.0000 0740944 1598911699.80 151.4721 59.9984 32.0000 1.9714 1.9730 399.9399 400.3174 0.0592 -1.0000 -1.0000 0741014 1598911699.90 151.4721 59.9984 32.0000 1.9692 1.9708 399.8874 400.2646 0.0592 -1.0000 -1.0000 0741094 1598911700.00 151.4721 59.9984 32.0000 1.9691 1.9706 400.1042 400.4819 0.0593 -1.0000 -1.0000 0741164 1598911700.10 151.3573 59.9992 32.0000 1.9687 1.9703 400.0425 400.4203 0.0592 -1.0000 -1.0000 0741224 1598911700.20 151.3474 59.9992 32.0000 1.9709 1.9724 400.0361 400.4135 0.0592 -1.0000 -1.0000 0741304 1598911700.30 151.3474 59.9992 32.0000 1.9714 1.9729 399.7907 400.1675 0.0591 -1.0000 -1.0000 0741364 1598911700.40 151.3474 59.9992 32.0000 1.9712 1.9727 399.7946 400.1727 0.0592 -1.0000 -1.0000 0741424 1598911700.50 151.3474 59.9992 32.0000 1.9706 1.9722 400.1165 400.4940 0.0593 -1.0000 -1.0000 0741494 1598911700.60 151.3474 59.9992 32.0000 1.9713 1.9728 400.2181 400.5951 0.0591 -1.0000 -1.0000 0741564 1598911700.70 151.5065 59.9992 32.0000 1.9710 1.9725 399.9346 400.3108 0.0591 -1.0000 -1.0000 0741624 1598911700.80 151.7256 59.9992 32.0000 1.9722 1.9737 399.8620 400.2392 0.0592 -1.0000 -1.0000 0741704 1598911700.90 151.7256 59.9992 32.0000 1.9715 1.9730 399.6657 400.0430 0.0592 -1.0000 -1.0000 0741764 1598911701.00 151.7256 59.9992 32.0000 1.9718 1.9733 400.2313 400.6074 0.0590 -1.0000 -1.0000 0741824 1598911701.10 151.7256 59.9992 32.0000 1.9708 1.9723 400.2550 400.6324 0.0592 -1.0000 -1.0000 0741894 1598911701.20 151.7256 59.9992 32.0000 1.9702 1.9718 400.0534 400.4318 0.0593 -1.0000 -1.0000 0741964 1598911701.30 151.7256 59.9992 32.0000 1.9720 1.9736 399.8396 400.2168 0.0592 -1.0000 -1.0000 0742034 1598911701.40 151.3182 59.9992 32.0000 1.9689 1.9704 400.0678 400.4444 0.0590 -1.0000 -1.0000 0742094 1598911701.50 151.3182 59.9992 32.0000 1.9688 1.9703 400.2864 400.6639 0.0592 -1.0000 -1.0000 0742154 1598911701.60 151.3182 59.9992 32.0000 1.9699 1.9714 400.1474 400.5252 0.0592 -1.0000 -1.0000 0742234 1598911701.70 151.3182 59.9992 32.0000 1.9733 1.9748 399.8060 400.1834 0.0592 -1.0000 -1.0000 0742294 1598911701.80 151.3182 59.9992 32.0000 1.9717 1.9732 399.8137 400.1907 0.0591 -1.0000 -1.0000 0742943 1598911701.90 151.3182 59.9992 32.0000 1.9690 1.9706 399.9558 400.3321 0.0590 -1.0000 -1.0000 0743023 1598911702.00 151.3805 59.9992 32.0000 1.9703 1.9718 400.2506 400.6292 0.0592 -1.0000 -1.0000 0743083 1598911702.10 151.5097 59.9992 32.0000 1.9704 1.9719 400.0923 400.4691 0.0592 -1.0000 -1.0000 0743143 1598911702.20 151.5097 59.9992 32.0000 1.9710 1.9726 399.7662 400.1446 0.0594 -1.0000 -1.0000 0743213 1598911702.30 151.5097 59.9992 32.0000 1.9717 1.9733 399.8293 400.2077 0.0593 -1.0000 -1.0000 0743283 1598911702.40 151.5097 59.9992 32.0000 1.9694 1.9709 400.0355 400.4132 0.0592 -1.0000 -1.0000 0743343 1598911702.50 151.5097 59.9992 32.0000 1.9698 1.9714 400.2114 400.5894 0.0593 -1.0000 -1.0000 0743443 1598911702.60 151.4095 59.9992 32.0000 1.9707 1.9722 400.2277 400.6053 0.0593 -1.0000 -1.0000 0743513 1598911702.70 151.4095 59.9992 32.0000 1.9716 1.9732 400.0354 400.4136 0.0593 -1.0000 -1.0000 0743573 1598911702.80 151.4095 59.9992 32.0000 1.9722 1.9737 399.7625 400.1393 0.0592 -1.0000 -1.0000 0743643 1598911702.90 151.4095 59.9992 32.0000 1.9704 1.9719 399.8550 400.2323 0.0592 -1.0000 -1.0000 0743713 1598911703.00 151.4095 59.9992 32.0000 1.9681 1.9696 400.1167 400.4944 0.0593 -1.0000 -1.0000 0743773 1598911703.10 151.4095 59.9992 32.0000 1.9697 1.9713 400.3126 400.6902 0.0592 -1.0000 -1.0000 0743843 1598911703.20 151.4987 59.9992 32.0000 1.9711 1.9726 400.1838 400.5617 0.0592 -1.0000 -1.0000 0743913 1598911703.30 151.4987 59.9992 32.0000 1.9711 1.9727 400.1071 400.4844 0.0592 -1.0000 -1.0000 0743983 1598911703.40 151.4987 59.9992 32.0000 1.9709 1.9725 400.2241 400.6026 0.0593 -1.0000 -1.0000 0744163 1598911703.50 151.4987 59.9992 32.0000 1.9706 1.9722 400.0250 400.4029 0.0592 -1.0000 -1.0000 0744223 1598911703.60 151.4987 59.9992 32.0000 1.9719 1.9734 399.8621 400.2393 0.0592 -1.0000 -1.0000 0744292 1598911703.70 151.4987 59.9992 32.0000 1.9710 1.9725 399.7799 400.1572 0.0592 -1.0000 -1.0000 0744363 1598911703.80 151.4987 59.9992 32.0000 1.9706 1.9722 400.1226 400.5003 0.0592 -1.0000 -1.0000 0744423 1598911703.90 151.4987 59.9992 32.0000 1.9693 1.9708 400.1752 400.5522 0.0590 -1.0000 -1.0000 0744922 1598911704.00 151.4987 59.9992 32.0000 1.9698 1.9713 400.1385 400.5179 0.0594 -1.0000 -1.0000 0744992 1598911704.10 151.4987 59.9992 32.0000 1.9700 1.9716 400.0071 400.3854 0.0594 -1.0000 -1.0000 0745052 1598911704.20 151.4987 59.9992 32.0000 1.9702 1.9717 399.7418 400.1196 0.0593 -1.0000 -1.0000 0745132 1598911704.30 151.3673 59.9992 32.0000 1.9714 1.9729 399.8065 400.1840 0.0593 -1.0000 -1.0000 0745192 1598911704.40 151.3673 59.9992 32.0000 1.9689 1.9704 400.1888 400.5671 0.0592 -1.0000 -1.0000 0745372 1598911704.50 151.3673 59.9992 32.0000 1.9687 1.9702 400.1179 400.4958 0.0593 -1.0000 -1.0000 0745452 1598911704.60 151.3673 59.9992 32.0000 1.9691 1.9706 400.1538 400.5319 0.0593 -1.0000 -1.0000 0745512 1598911704.70 151.3673 59.9992 32.0000 1.9707 1.9722 399.8909 400.2685 0.0592 -1.0000 -1.0000 0745572 1598911704.80 151.4669 59.9981 32.0000 1.9722 1.9737 399.6999 400.0770 0.0592 -1.0000 -1.0000 0745662 1598911704.90 151.4669 59.9981 32.0000 1.9738 1.9754 399.8742 400.2508 0.0591 -1.0000 -1.0000 0745862 1598911705.00 151.4669 59.9981 32.0000 1.9714 1.9730 400.1005 400.4789 0.0594 -1.0000 -1.0000 0745922 1598911705.10 151.4669 59.9981 32.0000 1.9711 1.9727 400.2465 400.6249 0.0593 -1.0000 -1.0000 0746002 1598911705.20 151.4669 59.9981 32.0000 1.9711 1.9727 400.1336 400.5113 0.0592 -1.0000 -1.0000 0746062 1598911705.30 151.4669 59.9981 32.0000 1.9718 1.9733 399.8123 400.1889 0.0592 -1.0000 -1.0000 0746132 1598911705.40 151.4669 59.9981 32.0000 1.9717 1.9733 399.9523 400.3306 0.0592 -1.0000 -1.0000 0747011 1598911705.50 151.5147 59.9981 32.0000 1.9706 1.9722 400.1811 400.5582 0.0592 -1.0000 -1.0000 0747081 1598911705.60 151.5147 59.9981 32.0000 1.9709 1.9724 400.2136 400.5912 0.0592 -1.0000 -1.0000 0747151 1598911705.70 151.5147 59.9981 32.0000 1.9704 1.9719 399.7669 400.1440 0.0592 -1.0000 -1.0000 0747221 1598911705.80 151.5147 59.9981 32.0000 1.9706 1.9722 399.8462 400.2239 0.0593 -1.0000 -1.0000 0747281 1598911705.90 151.5147 59.9981 32.0000 1.9692 1.9707 400.2307 400.6093 0.0593 -1.0000 -1.0000 0747351 1598911706.00 151.5009 59.9981 32.0000 1.9713 1.9728 400.2553 400.6327 0.0592 -1.0000 -1.0000 0747421 1598911706.10 151.4975 59.9981 32.0000 1.9722 1.9737 399.9911 400.3684 0.0592 -1.0000 -1.0000 0747481 1598911706.20 151.4975 59.9981 32.0000 1.9711 1.9726 399.8906 400.2686 0.0593 -1.0000 -1.0000 0747551 1598911706.30 151.4975 59.9981 32.0000 1.9731 1.9746 399.8555 400.2334 0.0592 -1.0000 -1.0000 0747611 1598911706.40 151.4975 59.9981 32.0000 1.9713 1.9728 400.1262 400.5035 0.0591 -1.0000 -1.0000 0747691 1598911706.50 151.4975 59.9981 32.0000 1.9708 1.9724 400.1220 400.4984 0.0590 -1.0000 -1.0000 0747761 1598911706.60 151.7108 59.9981 32.0000 1.9726 1.9742 400.1195 400.4968 0.0592 -1.0000 -1.0000 0747821 1598911706.70 151.7108 59.9981 32.0000 1.9722 1.9737 400.0612 400.4392 0.0593 -1.0000 -1.0000 0747891 1598911706.80 151.7108 59.9981 32.0000 1.9701 1.9717 399.8134 400.1913 0.0594 -1.0000 -1.0000 0747961 1598911706.90 151.7108 59.9981 32.0000 1.9695 1.9710 400.1629 400.5416 0.0593 -1.0000 -1.0000 0748021 1598911707.00 151.7108 59.9981 32.0000 1.9703 1.9718 400.4481 400.8247 0.0590 -1.0000 -1.0000 0748081 1598911707.10 151.7108 59.9981 32.0000 1.9718 1.9733 400.1512 400.5286 0.0592 -1.0000 -1.0000 0748161 1598911707.20 151.4455 59.9981 32.0000 1.9712 1.9727 400.2420 400.6207 0.0594 -1.0000 -1.0000 0748221 1598911707.30 151.4455 59.9981 32.0000 1.9713 1.9728 399.6957 400.0737 0.0593 -1.0000 -1.0000 0748290 1598911707.40 151.4455 59.9981 32.0000 1.9710 1.9725 399.9436 400.3211 0.0592 -1.0000 -1.0000 0748361 1598911707.50 151.4455 59.9981 32.0000 1.9694 1.9709 399.8519 400.2294 0.0592 -1.0000 -1.0000 0748421 1598911707.60 151.4455 59.9981 32.0000 1.9702 1.9717 399.9749 400.3523 0.0592 -1.0000 -1.0000 0748490 1598911707.70 151.4455 59.9981 32.0000 1.9712 1.9728 399.8887 400.2656 0.0591 -1.0000 -1.0000 0748550 1598911707.80 151.4455 59.9981 32.0000 1.9726 1.9742 399.6992 400.0778 0.0594 -1.0000 -1.0000 0748621 1598911707.90 151.4455 59.9981 32.0000 1.9710 1.9726 399.9483 400.3255 0.0592 -1.0000 -1.0000 0748880 1598911708.00 151.4455 59.9981 32.0000 1.9696 1.9711 400.4182 400.7961 0.0593 -1.0000 -1.0000 0748940 1598911708.10 151.4455 59.9981 32.0000 1.9705 1.9720 400.2910 400.6687 0.0592 -1.0000 -1.0000 0749000 1598911708.20 151.4455 59.9981 32.0000 1.9714 1.9729 400.2219 400.5995 0.0592 -1.0000 -1.0000 0749070 1598911708.30 151.4455 59.9981 32.0000 1.9712 1.9727 399.6614 400.0390 0.0592 -1.0000 -1.0000 0749140 1598911708.40 151.4455 59.9981 32.0000 1.9705 1.9720 399.8382 400.2146 0.0591 -1.0000 -1.0000 0749200 1598911708.50 151.4455 59.9981 32.0000 1.9686 1.9701 400.1843 400.5623 0.0593 -1.0000 -1.0000 0749860 1598911708.60 151.4455 59.9981 32.0000 1.9682 1.9697 400.1685 400.5459 0.0592 -1.0000 -1.0000 0749940 1598911708.70 151.5072 59.9981 32.0000 1.9677 1.9693 400.0256 400.4029 0.0592 -1.0000 -1.0000 0750020 1598911708.80 151.5072 59.9981 32.0000 1.9721 1.9736 399.7714 400.1481 0.0591 -1.0000 -1.0000 0750090 1598911708.90 151.5072 59.9981 32.0000 1.9696 1.9711 400.0271 400.4037 0.0591 -1.0000 -1.0000 0750150 1598911709.00 151.4785 59.9981 32.0000 1.9697 1.9713 400.1297 400.5088 0.0594 -1.0000 -1.0000 0750220 1598911709.10 151.4736 59.9981 32.0000 1.9717 1.9732 400.2289 400.6066 0.0591 -1.0000 -1.0000 0750290 1598911709.20 151.4736 59.9981 32.0000 1.9705 1.9720 399.8514 400.2283 0.0592 -1.0000 -1.0000 0750360 1598911709.30 151.4736 59.9981 32.0000 1.9719 1.9735 399.8538 400.2318 0.0594 -1.0000 -1.0000 0750430 1598911709.40 151.4736 59.9981 32.0000 1.9687 1.9702 399.8255 400.2030 0.0592 -1.0000 -1.0000 0750490 1598911709.50 151.4716 59.9981 32.0000 1.9704 1.9720 400.1431 400.5198 0.0591 -1.0000 -1.0000 0750550 1598911709.60 151.4278 59.9981 32.0000 1.9696 1.9711 400.3540 400.7322 0.0593 -1.0000 -1.0000 0750630 1598911709.70 151.4278 59.9981 32.0000 1.9697 1.9712 400.2478 400.6253 0.0592 -1.0000 -1.0000 0750690 1598911709.80 151.4278 59.9981 32.0000 1.9724 1.9740 399.9463 400.3238 0.0593 -1.0000 -1.0000 0750750 1598911709.90 151.4278 59.9981 32.0000 1.9692 1.9707 400.1635 400.5413 0.0592 -1.0000 -1.0000 0750830 1598911710.00 151.4278 59.9981 32.0000 1.9685 1.9700 400.3225 400.7000 0.0592 -1.0000 -1.0000 0750899 1598911710.10 151.5665 59.9976 32.0000 1.9710 1.9726 400.1159 400.4946 0.0593 -1.0000 -1.0000 0750960 1598911710.20 151.5665 59.9976 32.0000 1.9728 1.9743 399.9514 400.3290 0.0592 -1.0000 -1.0000 0751030 1598911710.30 151.5665 59.9976 32.0000 1.9714 1.9730 400.1303 400.5090 0.0594 -1.0000 -1.0000 0751099 1598911710.40 151.5665 59.9976 32.0000 1.9696 1.9711 400.1221 400.4989 0.0591 -1.0000 -1.0000 0751159 1598911710.50 151.5665 59.9976 32.0000 1.9696 1.9711 400.1898 400.5668 0.0591 -1.0000 -1.0000 0751399 1598911710.60 151.5665 59.9976 32.0000 1.9709 1.9724 399.9459 400.3229 0.0592 -1.0000 -1.0000 0751459 1598911710.70 151.5665 59.9976 32.0000 1.9714 1.9729 399.8355 400.2124 0.0592 -1.0000 -1.0000 0751519 1598911710.80 151.5665 59.9976 32.0000 1.9707 1.9723 399.7432 400.1208 0.0592 -1.0000 -1.0000 0751599 1598911710.90 151.5665 59.9976 32.0000 1.9712 1.9728 399.9035 400.2788 0.0590 -1.0000 -1.0000 0751659 1598911711.00 151.5665 59.9976 32.0000 1.9695 1.9710 400.2423 400.6196 0.0592 -1.0000 -1.0000 0751889 1598911711.10 151.5665 59.9976 32.0000 1.9702 1.9718 400.0943 400.4722 0.0593 -1.0000 -1.0000 0751969 1598911711.20 151.5665 59.9976 32.0000 1.9708 1.9723 399.8348 400.2117 0.0592 -1.0000 -1.0000 0752029 1598911711.30 151.5665 59.9976 32.0000 1.9719 1.9735 399.8637 400.2410 0.0591 -1.0000 -1.0000 0752099 1598911711.40 151.5665 59.9976 32.0000 1.9706 1.9722 400.1046 400.4806 0.0590 -1.0000 -1.0000 0752169 1598911711.50 151.5665 59.9976 32.0000 1.9705 1.9721 400.3108 400.6883 0.0592 -1.0000 -1.0000 0752229 1598911711.60 151.6224 59.9976 32.0000 1.9723 1.9738 400.1602 400.5375 0.0592 -1.0000 -1.0000 0752369 1598911711.70 151.6224 59.9976 32.0000 1.9730 1.9746 399.5098 399.8871 0.0592 -1.0000 -1.0000 0752429 1598911711.80 151.6224 59.9976 32.0000 1.9697 1.9713 399.9855 400.3623 0.0592 -1.0000 -1.0000 0752489 1598911711.90 151.6224 59.9976 32.0000 1.9681 1.9696 400.1598 400.5374 0.0592 -1.0000 -1.0000 0752559 1598911712.00 151.5623 59.9976 32.0000 1.9679 1.9694 400.0401 400.4184 0.0593 -1.0000 -1.0000 0752629 1598911712.10 151.3857 59.9976 32.0000 1.9712 1.9727 399.7686 400.1463 0.0592 -1.0000 -1.0000 0753358 1598911712.20 151.3857 59.9976 32.0000 1.9690 1.9706 400.0709 400.4483 0.0593 -1.0000 -1.0000 0753458 1598911712.30 151.3857 59.9976 32.0000 1.9692 1.9707 400.2081 400.5852 0.0591 -1.0000 -1.0000 0753528 1598911712.40 151.3857 59.9976 32.0000 1.9695 1.9710 400.1700 400.5471 0.0591 -1.0000 -1.0000 0753588 1598911712.50 151.3857 59.9976 32.0000 1.9710 1.9726 399.7537 400.1304 0.0591 -1.0000 -1.0000 0753658 1598911712.60 151.3733 59.9976 32.0000 1.9726 1.9741 399.7594 400.1363 0.0592 -1.0000 -1.0000 0753718 1598911712.70 151.3733 59.9976 32.0000 1.9698 1.9714 399.9671 400.3442 0.0591 -1.0000 -1.0000 0753788 1598911712.80 151.3733 59.9976 32.0000 1.9703 1.9718 400.1855 400.5619 0.0590 -1.0000 -1.0000 0753858 1598911712.90 151.3733 59.9976 32.0000 1.9711 1.9726 400.2248 400.6017 0.0591 -1.0000 -1.0000 0753948 1598911713.00 151.3733 59.9976 32.0000 1.9698 1.9713 400.1486 400.5257 0.0591 -1.0000 -1.0000 0754008 1598911713.10 151.4283 59.9976 32.0000 1.9721 1.9736 399.9489 400.3257 0.0591 -1.0000 -1.0000 0754148 1598911713.20 151.6483 59.9976 32.0000 1.9709 1.9725 400.0270 400.4040 0.0591 -1.0000 -1.0000 0754208 1598911713.30 151.6483 59.9976 32.0000 1.9705 1.9721 400.2153 400.5924 0.0591 -1.0000 -1.0000 0754278 1598911713.40 151.6483 59.9976 32.0000 1.9697 1.9713 400.3196 400.6971 0.0592 -1.0000 -1.0000 0754338 1598911713.50 151.6483 59.9976 32.0000 1.9711 1.9727 400.0442 400.4226 0.0593 -1.0000 -1.0000 0754408 1598911713.60 151.6483 59.9976 32.0000 1.9722 1.9738 399.7374 400.1139 0.0590 -1.0000 -1.0000 0754478 1598911713.70 151.6483 59.9976 32.0000 1.9699 1.9714 400.0422 400.4199 0.0592 -1.0000 -1.0000 0754558 1598911713.80 151.4540 59.9976 32.0000 1.9695 1.9710 400.0926 400.4701 0.0592 -1.0000 -1.0000 0754618 1598911713.90 151.4540 59.9976 32.0000 1.9709 1.9725 400.2430 400.6211 0.0593 -1.0000 -1.0000 0754687 1598911714.00 151.4540 59.9976 32.0000 1.9705 1.9720 400.1056 400.4827 0.0592 -1.0000 -1.0000 0754748 1598911714.10 151.4540 59.9976 32.0000 1.9716 1.9732 399.9498 400.3276 0.0593 -1.0000 -1.0000 0754817 1598911714.20 151.4540 59.9976 32.0000 1.9720 1.9735 399.7926 400.1709 0.0594 -1.0000 -1.0000 0754887 1598911714.30 151.4540 59.9976 32.0000 1.9689 1.9705 400.2447 400.6231 0.0593 -1.0000 -1.0000 0754947 1598911714.40 151.4540 59.9976 32.0000 1.9704 1.9719 400.1378 400.5153 0.0591 -1.0000 -1.0000 0755007 1598911714.50 151.4540 59.9976 32.0000 1.9709 1.9724 400.0650 400.4420 0.0591 -1.0000 -1.0000 0755087 1598911714.60 151.4540 59.9976 32.0000 1.9704 1.9719 399.7845 400.1612 0.0591 -1.0000 -1.0000 0755147 1598911714.70 151.4540 59.9976 32.0000 1.9730 1.9745 400.2566 400.6353 0.0595 -1.0000 -1.0000 0755777 1598911714.80 151.4668 59.9976 32.0000 1.9709 1.9725 400.2293 400.6081 0.0593 -1.0000 -1.0000 0755857 1598911714.90 151.6396 59.9983 32.0000 1.9700 1.9715 400.3489 400.7272 0.0593 -1.0000 -1.0000 0755917 1598911715.00 151.6396 59.9983 32.0000 1.9709 1.9724 400.1766 400.5547 0.0593 -1.0000 -1.0000 0755977 1598911715.10 151.6396 59.9983 32.0000 1.9706 1.9721 399.6266 400.0031 0.0591 -1.0000 -1.0000 0756057 1598911715.20 151.6396 59.9983 32.0000 1.9719 1.9735 399.8114 400.1878 0.0590 -1.0000 -1.0000 0756117 1598911715.30 151.6396 59.9983 32.0000 1.9708 1.9723 400.3487 400.7264 0.0592 -1.0000 -1.0000 0756187 1598911715.40 151.3441 59.9983 32.0000 1.9710 1.9725 399.6746 400.0521 0.0593 -1.0000 -1.0000 0756247 1598911715.50 151.3441 59.9983 32.0000 1.9714 1.9729 399.8165 400.1940 0.0592 -1.0000 -1.0000 0756317 1598911715.60 151.3441 59.9983 32.0000 1.9688 1.9704 400.1339 400.5118 0.0593 -1.0000 -1.0000 0756387 1598911715.70 151.3441 59.9983 32.0000 1.9680 1.9695 400.2130 400.5909 0.0592 -1.0000 -1.0000 0756447 1598911715.80 151.3441 59.9983 32.0000 1.9728 1.9743 400.0238 400.4013 0.0592 -1.0000 -1.0000 0756506 1598911715.90 151.3441 59.9983 32.0000 1.9719 1.9734 400.0589 400.4358 0.0592 -1.0000 -1.0000 0756586 1598911716.00 151.3113 59.9983 32.0000 1.9718 1.9734 399.8000 400.1774 0.0591 -1.0000 -1.0000 0756646 1598911716.10 151.3113 59.9983 32.0000 1.9721 1.9736 399.9581 400.3359 0.0594 -1.0000 -1.0000 0756706 1598911716.20 151.3113 59.9983 32.0000 1.9708 1.9724 400.1835 400.5620 0.0594 -1.0000 -1.0000 0756896 1598911716.30 151.3113 59.9983 32.0000 1.9693 1.9709 400.1536 400.5322 0.0593 -1.0000 -1.0000 0756966 1598911716.40 151.3113 59.9983 32.0000 1.9680 1.9695 400.1547 400.5326 0.0592 -1.0000 -1.0000 0757036 1598911716.50 151.3113 59.9983 32.0000 1.9697 1.9713 399.6828 400.0598 0.0592 -1.0000 -1.0000 0757106 1598911716.60 151.3209 59.9983 32.0000 1.9705 1.9720 399.9374 400.3149 0.0592 -1.0000 -1.0000 0757166 1598911716.70 151.4120 59.9983 32.0000 1.9703 1.9719 400.1980 400.5752 0.0592 -1.0000 -1.0000 0757596 1598911716.80 151.4120 59.9983 32.0000 1.9698 1.9714 400.2754 400.6536 0.0592 -1.0000 -1.0000 0757666 1598911716.90 151.4120 59.9983 32.0000 1.9695 1.9711 400.0699 400.4470 0.0591 -1.0000 -1.0000 0757726 1598911717.00 151.4120 59.9983 32.0000 1.9699 1.9715 399.7903 400.1671 0.0591 -1.0000 -1.0000 0757786 1598911717.10 151.4120 59.9983 32.0000 1.9723 1.9738 399.7829 400.1599 0.0592 -1.0000 -1.0000 0757866 1598911717.20 151.4651 59.9983 32.0000 1.9706 1.9721 400.1151 400.4920 0.0591 -1.0000 -1.0000 0758176 1598911717.30 151.4651 59.9983 32.0000 1.9696 1.9711 400.1600 400.5376 0.0592 -1.0000 -1.0000 0758256 1598911717.40 151.4651 59.9983 32.0000 1.9694 1.9710 400.1010 400.4787 0.0592 -1.0000 -1.0000 0758316 1598911717.50 151.4651 59.9983 32.0000 1.9708 1.9723 400.0231 400.4014 0.0593 -1.0000 -1.0000 0758375 1598911717.60 151.4651 59.9983 32.0000 1.9730 1.9746 399.9524 400.3303 0.0593 -1.0000 -1.0000 0758475 1598911717.70 151.4651 59.9983 32.0000 1.9704 1.9719 400.3642 400.7423 0.0592 -1.0000 -1.0000 0758616 1598911717.80 151.4954 59.9983 32.0000 1.9699 1.9715 400.2905 400.6680 0.0591 -1.0000 -1.0000 0758685 1598911717.90 151.4954 59.9983 32.0000 1.9708 1.9724 399.8500 400.2268 0.0592 -1.0000 -1.0000 0758755 1598911718.00 151.4954 59.9983 32.0000 1.9722 1.9737 399.6981 400.0752 0.0592 -1.0000 -1.0000 0758825 1598911718.10 151.4954 59.9983 32.0000 1.9696 1.9711 400.0528 400.4300 0.0592 -1.0000 -1.0000 0758885 1598911718.20 151.4954 59.9983 32.0000 1.9691 1.9706 400.1589 400.5368 0.0592 -1.0000 -1.0000 0758955 1598911718.30 151.4975 59.9983 32.0000 1.9683 1.9699 400.0492 400.4267 0.0592 -1.0000 -1.0000 0759015 1598911718.40 151.5701 59.9983 32.0000 1.9695 1.9710 399.7825 400.1596 0.0591 -1.0000 -1.0000 0759085 1598911718.50 151.5701 59.9983 32.0000 1.9735 1.9750 399.9005 400.2778 0.0593 -1.0000 -1.0000 0759155 1598911718.60 151.5701 59.9983 32.0000 1.9701 1.9716 399.7956 400.1732 0.0592 -1.0000 -1.0000 0759215 1598911718.70 151.5701 59.9983 32.0000 1.9698 1.9714 400.1904 400.5682 0.0593 -1.0000 -1.0000 0759275 1598911718.80 151.5701 59.9983 32.0000 1.9692 1.9707 400.2224 400.5994 0.0590 -1.0000 -1.0000 0759665 1598911718.90 151.5140 59.9983 32.0000 1.9701 1.9716 400.1267 400.5048 0.0593 -1.0000 -1.0000 0759735 1598911719.00 151.5140 59.9983 32.0000 1.9727 1.9742 400.0041 400.3821 0.0593 -1.0000 -1.0000 0759795 1598911719.10 151.5140 59.9983 32.0000 1.9712 1.9727 399.8194 400.1971 0.0592 -1.0000 -1.0000 0759865 1598911719.20 151.5140 59.9983 32.0000 1.9712 1.9728 400.1517 400.5292 0.0591 -1.0000 -1.0000 0759935 1598911719.30 151.5140 59.9983 32.0000 1.9706 1.9721 400.2734 400.6508 0.0592 -1.0000 -1.0000 0800005 1598911719.40 151.5140 59.9983 32.0000 1.9701 1.9716 400.0697 400.4463 0.0590 -1.0000 -1.0000 0800065 1598911719.50 151.6215 59.9983 32.0000 1.9692 1.9707 399.9533 400.3301 0.0591 -1.0000 -1.0000 0800125 1598911719.60 151.6215 59.9983 32.0000 1.9721 1.9737 399.9100 400.2870 0.0592 -1.0000 -1.0000 0800205 1598911719.70 151.6215 59.9983 32.0000 1.9717 1.9732 399.8215 400.1992 0.0592 -1.0000 -1.0000 0800265 1598911719.80 151.6215 59.9983 32.0000 1.9701 1.9716 400.2265 400.6031 0.0590 -1.0000 -1.0000 0800624 1598911719.90 151.6215 59.9983 32.0000 1.9711 1.9726 400.1141 400.4911 0.0592 -1.0000 -1.0000 0800694 1598911720.00 151.6215 59.9983 32.0000 1.9708 1.9724 399.9264 400.3042 0.0593 -1.0000 -1.0000 0800754 1598911720.10 151.5614 59.9977 32.0000 1.9702 1.9718 399.8831 400.2612 0.0593 -1.0000 -1.0000 0800824 1598911720.20 151.5606 59.9977 32.0000 1.9698 1.9713 400.0170 400.3941 0.0591 -1.0000 -1.0000 0800904 1598911720.30 151.5606 59.9977 32.0000 1.9700 1.9715 400.3322 400.7099 0.0592 -1.0000 -1.0000 0801134 1598911720.40 151.5606 59.9977 32.0000 1.9720 1.9735 400.1827 400.5605 0.0593 -1.0000 -1.0000 0801194 1598911720.50 151.5606 59.9977 32.0000 1.9714 1.9729 399.8422 400.2202 0.0593 -1.0000 -1.0000 0801264 1598911720.60 151.5606 59.9977 32.0000 1.9709 1.9724 400.0252 400.4028 0.0592 -1.0000 -1.0000 0801334 1598911720.70 151.5606 59.9977 32.0000 1.9692 1.9708 400.3409 400.7189 0.0592 -1.0000 -1.0000 0801394 1598911720.80 151.5606 59.9977 32.0000 1.9703 1.9719 400.1827 400.5617 0.0594 -1.0000 -1.0000 0801684 1598911720.90 151.5606 59.9977 32.0000 1.9697 1.9712 399.7194 400.0960 0.0591 -1.0000 -1.0000 0801744 1598911721.00 151.5606 59.9977 32.0000 1.9718 1.9734 399.8556 400.2329 0.0592 -1.0000 -1.0000 0801804 1598911721.10 151.5606 59.9977 32.0000 1.9690 1.9705 400.2224 400.6000 0.0591 -1.0000 -1.0000 0801874 1598911721.20 151.5192 59.9977 32.0000 1.9698 1.9713 400.3576 400.7333 0.0589 -1.0000 -1.0000 0801944 1598911721.30 151.5192 59.9977 32.0000 1.9691 1.9707 400.1228 400.5000 0.0592 -1.0000 -1.0000 0802244 1598911721.40 151.5192 59.9977 32.0000 1.9707 1.9722 400.1219 400.5008 0.0593 -1.0000 -1.0000 0802303 1598911721.50 151.5192 59.9977 32.0000 1.9723 1.9738 399.9951 400.3726 0.0593 -1.0000 -1.0000 0802363 1598911721.60 151.5192 59.9977 32.0000 1.9721 1.9737 399.9685 400.3457 0.0592 -1.0000 -1.0000 0802443 1598911721.70 151.4227 59.9977 32.0000 1.9716 1.9731 400.0259 400.4039 0.0593 -1.0000 -1.0000 0802503 1598911721.80 151.4072 59.9977 32.0000 1.9695 1.9711 400.1094 400.4872 0.0592 -1.0000 -1.0000 0802563 1598911721.90 151.4072 59.9977 32.0000 1.9702 1.9717 400.1125 400.4915 0.0594 -1.0000 -1.0000 0802633 1598911722.00 151.4072 59.9977 32.0000 1.9704 1.9719 399.8337 400.2116 0.0592 -1.0000 -1.0000 0802703 1598911722.10 151.4072 59.9977 32.0000 1.9711 1.9726 399.8297 400.2066 0.0592 -1.0000 -1.0000 0802763 1598911722.20 151.4072 59.9977 32.0000 1.9718 1.9733 399.9814 400.3578 0.0591 -1.0000 -1.0000 0802833 1598911722.30 151.3238 59.9977 32.0000 1.9698 1.9713 400.2415 400.6195 0.0592 -1.0000 -1.0000 0802893 1598911722.40 151.3238 59.9977 32.0000 1.9705 1.9720 400.1970 400.5747 0.0592 -1.0000 -1.0000 0803513 1598911722.50 151.3238 59.9977 32.0000 1.9690 1.9705 400.0287 400.4057 0.0592 -1.0000 -1.0000 0803593 1598911722.60 151.3238 59.9977 32.0000 1.9719 1.9734 399.8014 400.1790 0.0592 -1.0000 -1.0000 0803663 1598911722.70 151.3238 59.9977 32.0000 1.9694 1.9709 400.1160 400.4942 0.0593 -1.0000 -1.0000 0803723 1598911722.80 151.3238 59.9977 32.0000 1.9705 1.9720 400.4374 400.8161 0.0593 -1.0000 -1.0000 0803793 1598911722.90 151.3238 59.9977 32.0000 1.9706 1.9722 400.2782 400.6566 0.0593 -1.0000 -1.0000 0803853 1598911723.00 151.5185 59.9977 32.0000 1.9701 1.9716 400.1621 400.5398 0.0592 -1.0000 -1.0000 0803923 1598911723.10 151.5185 59.9977 32.0000 1.9702 1.9717 399.7698 400.1465 0.0592 -1.0000 -1.0000 0803993 1598911723.20 151.5185 59.9977 32.0000 1.9709 1.9724 399.9884 400.3656 0.0591 -1.0000 -1.0000 0804053 1598911723.30 151.5185 59.9977 32.0000 1.9687 1.9703 400.2603 400.6378 0.0592 -1.0000 -1.0000 0804133 1598911723.40 151.5185 59.9977 32.0000 1.9702 1.9718 400.2863 400.6639 0.0592 -1.0000 -1.0000 0804682 1598911723.50 151.5185 59.9977 32.0000 1.9724 1.9739 399.8460 400.2229 0.0591 -1.0000 -1.0000 0804742 1598911723.60 151.5287 59.9977 32.0000 1.9711 1.9726 399.9212 400.2982 0.0591 -1.0000 -1.0000 0804812 1598911723.70 151.5330 59.9977 32.0000 1.9716 1.9732 399.9214 400.2979 0.0590 -1.0000 -1.0000 0804882 1598911723.80 151.5330 59.9977 32.0000 1.9688 1.9704 400.1933 400.5699 0.0591 -1.0000 -1.0000 0804942 1598911723.90 151.5330 59.9977 32.0000 1.9691 1.9706 400.2457 400.6229 0.0591 -1.0000 -1.0000 0805022 1598911724.00 151.5330 59.9977 32.0000 1.9707 1.9723 399.9996 400.3766 0.0591 -1.0000 -1.0000 0805082 1598911724.10 151.5330 59.9977 32.0000 1.9723 1.9738 400.0388 400.4171 0.0593 -1.0000 -1.0000 0805142 1598911724.20 151.5330 59.9977 32.0000 1.9697 1.9712 400.0779 400.4554 0.0592 -1.0000 -1.0000 0805212 1598911724.30 151.5357 59.9977 32.0000 1.9699 1.9714 400.1103 400.4875 0.0591 -1.0000 -1.0000 0805272 1598911724.40 151.7146 59.9977 32.0000 1.9718 1.9733 399.9551 400.3321 0.0591 -1.0000 -1.0000 0805342 1598911724.50 151.7146 59.9977 32.0000 1.9724 1.9739 399.7285 400.1047 0.0591 -1.0000 -1.0000 0805412 1598911724.60 151.7146 59.9977 32.0000 1.9709 1.9725 400.0003 400.3774 0.0591 -1.0000 -1.0000 0805472 1598911724.70 151.7146 59.9977 32.0000 1.9707 1.9722 400.1342 400.5128 0.0594 -1.0000 -1.0000 0805532 1598911724.80 151.7146 59.9977 32.0000 1.9717 1.9733 400.2533 400.6308 0.0591 -1.0000 -1.0000 0805612 1598911724.90 151.6717 59.9980 32.0000 1.9708 1.9723 400.0052 400.3829 0.0593 -1.0000 -1.0000 0805732 1598911725.00 151.6717 59.9980 32.0000 1.9704 1.9719 399.7992 400.1764 0.0592 -1.0000 -1.0000 0805792 1598911725.10 151.6717 59.9980 32.0000 1.9709 1.9724 399.6462 400.0231 0.0592 -1.0000 -1.0000 0805872 1598911725.20 151.6717 59.9980 32.0000 1.9707 1.9722 399.9146 400.2909 0.0591 -1.0000 -1.0000 0805942 1598911725.30 151.6717 59.9980 32.0000 1.9718 1.9733 400.3044 400.6831 0.0593 -1.0000 -1.0000 0806021 1598911725.40 151.6717 59.9980 32.0000 1.9728 1.9744 400.1605 400.5384 0.0592 -1.0000 -1.0000 0806201 1598911725.50 151.6717 59.9980 32.0000 1.9714 1.9730 399.7830 400.1608 0.0593 -1.0000 -1.0000 0806271 1598911725.60 151.6717 59.9980 32.0000 1.9701 1.9716 399.8190 400.1960 0.0592 -1.0000 -1.0000 0806341 1598911725.70 151.6717 59.9980 32.0000 1.9701 1.9716 400.2969 400.6746 0.0592 -1.0000 -1.0000 0806401 1598911725.80 151.6717 59.9980 32.0000 1.9710 1.9725 400.4185 400.7962 0.0592 -1.0000 -1.0000 0806471 1598911725.90 151.6717 59.9980 32.0000 1.9706 1.9721 400.0211 400.3984 0.0592 -1.0000 -1.0000 0806541 1598911726.00 151.4208 59.9980 32.0000 1.9702 1.9717 399.8151 400.1919 0.0591 -1.0000 -1.0000 0806601 1598911726.10 151.4208 59.9980 32.0000 1.9698 1.9713 400.0217 400.3979 0.0590 -1.0000 -1.0000 0806671 1598911726.20 151.4208 59.9980 32.0000 1.9692 1.9708 400.1955 400.5726 0.0591 -1.0000 -1.0000 0806751 1598911726.30 151.4208 59.9980 32.0000 1.9705 1.9721 400.1774 400.5556 0.0593 -1.0000 -1.0000 0806811 1598911726.40 151.4208 59.9980 32.0000 1.9706 1.9721 399.7197 400.0964 0.0591 -1.0000 -1.0000 0806871 1598911726.50 151.4208 59.9980 32.0000 1.9710 1.9725 399.9598 400.3376 0.0593 -1.0000 -1.0000 0806951 1598911726.60 151.5795 59.9980 32.0000 1.9691 1.9706 400.3870 400.7652 0.0592 -1.0000 -1.0000 0807011 1598911726.70 151.5795 59.9980 32.0000 1.9697 1.9712 400.1471 400.5248 0.0592 -1.0000 -1.0000 0807071 1598911726.80 151.5795 59.9980 32.0000 1.9691 1.9706 399.7815 400.1586 0.0591 -1.0000 -1.0000 0807151 1598911726.90 151.5795 59.9980 32.0000 1.9708 1.9723 399.7038 400.0800 0.0591 -1.0000 -1.0000 0807211 1598911727.00 151.5795 59.9980 32.0000 1.9716 1.9731 399.8292 400.2060 0.0591 -1.0000 -1.0000 0807431 1598911727.10 151.5606 59.9980 32.0000 1.9708 1.9723 400.4212 400.7993 0.0593 -1.0000 -1.0000 0807511 1598911727.20 151.4434 59.9980 32.0000 1.9697 1.9712 400.2234 400.6017 0.0593 -1.0000 -1.0000 0807571 1598911727.30 151.4434 59.9980 32.0000 1.9700 1.9715 400.0687 400.4462 0.0592 -1.0000 -1.0000 0807641 1598911727.40 151.4434 59.9980 32.0000 1.9712 1.9728 399.8293 400.2073 0.0592 -1.0000 -1.0000 0807711 1598911727.50 151.4434 59.9980 32.0000 1.9708 1.9723 400.2586 400.6355 0.0591 -1.0000 -1.0000 0807981 1598911727.60 151.4434 59.9980 32.0000 1.9699 1.9714 400.3006 400.6774 0.0591 -1.0000 -1.0000 0808061 1598911727.70 151.4840 59.9980 32.0000 1.9711 1.9727 400.0427 400.4206 0.0592 -1.0000 -1.0000 0808121 1598911727.80 151.6388 59.9980 32.0000 1.9719 1.9734 399.8528 400.2300 0.0592 -1.0000 -1.0000 0808181 1598911727.90 151.6388 59.9980 32.0000 1.9714 1.9729 400.0375 400.4147 0.0592 -1.0000 -1.0000 0808251 1598911728.00 151.6388 59.9980 32.0000 1.9706 1.9721 400.0987 400.4771 0.0593 -1.0000 -1.0000 0808431 1598911728.10 151.6388 59.9980 32.0000 1.9684 1.9699 400.2334 400.6112 0.0593 -1.0000 -1.0000 0808491 1598911728.20 151.6388 59.9980 32.0000 1.9701 1.9716 400.1685 400.5453 0.0591 -1.0000 -1.0000 0808571 1598911728.30 151.7875 59.9980 32.0000 1.9703 1.9719 399.8326 400.2102 0.0593 -1.0000 -1.0000 0808631 1598911728.40 151.7875 59.9980 32.0000 1.9695 1.9710 399.7755 400.1522 0.0591 -1.0000 -1.0000 0808691 1598911728.50 151.7875 59.9980 32.0000 1.9717 1.9732 400.1533 400.5328 0.0594 -1.0000 -1.0000 0809131 1598911728.60 151.7875 59.9980 32.0000 1.9718 1.9734 400.1904 400.5683 0.0593 -1.0000 -1.0000 0809190 1598911728.70 151.7875 59.9980 32.0000 1.9724 1.9739 399.9515 400.3299 0.0593 -1.0000 -1.0000 0809250 1598911728.80 151.3797 59.9980 32.0000 1.9717 1.9733 399.7926 400.1702 0.0593 -1.0000 -1.0000 0809330 1598911728.90 151.3368 59.9980 32.0000 1.9707 1.9722 399.9859 400.3632 0.0591 -1.0000 -1.0000 0809390 1598911729.00 151.3368 59.9980 32.0000 1.9701 1.9716 400.1494 400.5268 0.0593 -1.0000 -1.0000 0809680 1598911729.10 151.3368 59.9980 32.0000 1.9694 1.9709 400.3111 400.6896 0.0593 -1.0000 -1.0000 0809750 1598911729.20 151.3368 59.9980 32.0000 1.9697 1.9712 400.1373 400.5146 0.0591 -1.0000 -1.0000 0809820 1598911729.30 151.3475 59.9980 32.0000 1.9702 1.9717 400.0022 400.3789 0.0591 -1.0000 -1.0000 0809890 1598911729.40 151.6741 59.9980 32.0000 1.9717 1.9732 399.7134 400.0899 0.0592 -1.0000 -1.0000 0809960 1598911729.50 151.6741 59.9980 32.0000 1.9720 1.9736 400.0136 400.3912 0.0592 -1.0000 -1.0000 0810020 1598911729.60 151.6741 59.9980 32.0000 1.9718 1.9734 400.3392 400.7169 0.0592 -1.0000 -1.0000 0810250 1598911729.70 151.6741 59.9980 32.0000 1.9731 1.9746 400.2530 400.6303 0.0591 -1.0000 -1.0000 0810310 1598911729.80 151.6741 59.9980 32.0000 1.9721 1.9737 399.8732 400.2505 0.0593 -1.0000 -1.0000 0810380 1598911729.90 151.5331 59.9983 32.0000 1.9717 1.9732 400.0059 400.3852 0.0594 -1.0000 -1.0000 0810450 1598911730.00 151.5331 59.9983 32.0000 1.9696 1.9712 400.3911 400.7694 0.0593 -1.0000 -1.0000 0810510 1598911730.10 151.5331 59.9983 32.0000 1.9718 1.9734 400.1331 400.5105 0.0591 -1.0000 -1.0000 0810850 1598911730.20 151.5331 59.9983 32.0000 1.9714 1.9729 399.9833 400.3595 0.0591 -1.0000 -1.0000 0810920 1598911730.30 151.5331 59.9983 32.0000 1.9712 1.9727 399.7985 400.1747 0.0590 -1.0000 -1.0000 0810980 1598911730.40 151.5331 59.9983 32.0000 1.9692 1.9708 400.0412 400.4190 0.0593 -1.0000 -1.0000 0811050 1598911730.50 151.4350 59.9983 32.0000 1.9680 1.9695 400.3392 400.7169 0.0592 -1.0000 -1.0000 0811120 1598911730.60 151.4350 59.9983 32.0000 1.9690 1.9705 400.2092 400.5867 0.0592 -1.0000 -1.0000 0811350 1598911730.70 151.4350 59.9983 32.0000 1.9705 1.9720 400.1747 400.5522 0.0592 -1.0000 -1.0000 0811420 1598911730.80 151.4350 59.9983 32.0000 1.9709 1.9725 399.8377 400.2143 0.0590 -1.0000 -1.0000 0811489 1598911730.90 151.4350 59.9983 32.0000 1.9708 1.9723 400.3074 400.6849 0.0593 -1.0000 -1.0000 0811559 1598911731.00 151.5420 59.9983 32.0000 1.9696 1.9711 400.3766 400.7561 0.0595 -1.0000 -1.0000 0811619 1598911731.10 151.5469 59.9983 32.0000 1.9693 1.9709 400.1666 400.5456 0.0593 -1.0000 -1.0000 0811689 1598911731.20 151.5469 59.9983 32.0000 1.9713 1.9728 400.0047 400.3820 0.0592 -1.0000 -1.0000 0811749 1598911731.30 151.5469 59.9983 32.0000 1.9692 1.9707 399.9627 400.3393 0.0592 -1.0000 -1.0000 0811829 1598911731.40 151.5469 59.9983 32.0000 1.9717 1.9733 399.7765 400.1547 0.0594 -1.0000 -1.0000 0811889 1598911731.50 151.5469 59.9983 32.0000 1.9696 1.9711 400.0720 400.4480 0.0589 -1.0000 -1.0000 0811949 1598911731.60 151.5765 59.9983 32.0000 1.9691 1.9706 400.2439 400.6210 0.0591 -1.0000 -1.0000 0812029 1598911731.70 151.5765 59.9983 32.0000 1.9694 1.9709 400.3524 400.7305 0.0593 -1.0000 -1.0000 0812089 1598911731.80 151.5765 59.9983 32.0000 1.9709 1.9725 400.0043 400.3823 0.0593 -1.0000 -1.0000 0812149 1598911731.90 151.5765 59.9983 32.0000 1.9695 1.9710 399.9080 400.2863 0.0593 -1.0000 -1.0000 0812229 1598911732.00 151.5765 59.9983 32.0000 1.9703 1.9718 400.1908 400.5682 0.0591 -1.0000 -1.0000 0812289 1598911732.10 151.5765 59.9983 32.0000 1.9705 1.9720 400.3933 400.7713 0.0592 -1.0000 -1.0000 0812459 1598911732.20 151.5232 59.9983 32.0000 1.9716 1.9731 399.9139 400.2920 0.0594 -1.0000 -1.0000 0812539 1598911732.30 151.3293 59.9983 32.0000 1.9696 1.9712 399.6182 399.9961 0.0593 -1.0000 -1.0000 0812599 1598911732.40 151.3293 59.9983 32.0000 1.9695 1.9710 399.9383 400.3158 0.0592 -1.0000 -1.0000 0812659 1598911732.50 151.3293 59.9983 32.0000 1.9687 1.9702 400.1907 400.5676 0.0591 -1.0000 -1.0000 0812819 1598911732.60 151.3293 59.9983 32.0000 1.9686 1.9701 400.1626 400.5397 0.0592 -1.0000 -1.0000 0812939 1598911732.70 151.3293 59.9983 32.0000 1.9700 1.9715 400.1279 400.5066 0.0593 -1.0000 -1.0000 0812999 1598911732.80 151.3362 59.9983 32.0000 1.9720 1.9735 399.9319 400.3094 0.0592 -1.0000 -1.0000 0813078 1598911732.90 151.6171 59.9983 32.0000 1.9711 1.9726 399.7002 400.0781 0.0592 -1.0000 -1.0000 0813139 1598911733.00 151.6171 59.9983 32.0000 1.9682 1.9697 400.0983 400.4751 0.0592 -1.0000 -1.0000 0813208 1598911733.10 151.6171 59.9983 32.0000 1.9691 1.9707 400.1953 400.5736 0.0593 -1.0000 -1.0000 0813708 1598911733.20 151.6171 59.9983 32.0000 1.9715 1.9730 400.0976 400.4756 0.0593 -1.0000 -1.0000 0813768 1598911733.30 151.6171 59.9983 32.0000 1.9723 1.9739 399.8384 400.2157 0.0592 -1.0000 -1.0000 0813848 1598911733.40 151.5257 59.9983 32.0000 1.9722 1.9738 399.8771 400.2547 0.0593 -1.0000 -1.0000 0813908 1598911733.50 151.5257 59.9983 32.0000 1.9703 1.9719 400.0726 400.4507 0.0593 -1.0000 -1.0000 0813968 1598911733.60 151.5257 59.9983 32.0000 1.9682 1.9697 400.1996 400.5770 0.0592 -1.0000 -1.0000 0814048 1598911733.70 151.5257 59.9983 32.0000 1.9689 1.9704 400.2545 400.6322 0.0592 -1.0000 -1.0000 0814478 1598911733.80 151.5257 59.9983 32.0000 1.9718 1.9734 400.0005 400.3777 0.0591 -1.0000 -1.0000 0814538 1598911733.90 151.5248 59.9983 32.0000 1.9712 1.9727 399.7565 400.1339 0.0593 -1.0000 -1.0000 0814618 1598911734.00 151.5242 59.9983 32.0000 1.9703 1.9719 399.6679 400.0455 0.0593 -1.0000 -1.0000 0814678 1598911734.10 151.5242 59.9983 32.0000 1.9713 1.9729 400.3169 400.6957 0.0594 -1.0000 -1.0000 0814738 1598911734.20 151.5242 59.9983 32.0000 1.9728 1.9743 399.9568 400.3343 0.0591 -1.0000 -1.0000 0814938 1598911734.30 151.5242 59.9983 32.0000 1.9729 1.9744 399.9032 400.2799 0.0591 -1.0000 -1.0000 0814997 1598911734.40 151.5242 59.9983 32.0000 1.9712 1.9727 400.2130 400.5896 0.0591 -1.0000 -1.0000 0815057 1598911734.50 151.3538 59.9983 32.0000 1.9705 1.9720 400.4406 400.8188 0.0593 -1.0000 -1.0000 0815138 1598911734.60 151.3538 59.9983 32.0000 1.9709 1.9725 400.1361 400.5134 0.0592 -1.0000 -1.0000 0815197 1598911734.70 151.3538 59.9983 32.0000 1.9703 1.9719 400.0187 400.3967 0.0593 -1.0000 -1.0000 0815427 1598911734.80 151.3538 59.9983 32.0000 1.9698 1.9714 399.7501 400.1263 0.0590 -1.0000 -1.0000 0815497 1598911734.90 151.3538 59.9983 32.0000 1.9683 1.9698 399.8998 400.2765 0.0592 -1.0000 -1.0000 0815557 1598911735.00 151.4130 59.9980 32.0000 1.9682 1.9697 400.1866 400.5649 0.0593 -1.0000 -1.0000 0815617 1598911735.10 151.4150 59.9980 32.0000 1.9677 1.9692 400.1190 400.4968 0.0592 -1.0000 -1.0000 0815687 1598911735.20 151.4150 59.9980 32.0000 1.9721 1.9737 399.9648 400.3428 0.0594 -1.0000 -1.0000 0816457 1598911735.30 151.4150 59.9980 32.0000 1.9717 1.9732 399.8291 400.2060 0.0590 -1.0000 -1.0000 0816527 1598911735.40 151.4150 59.9980 32.0000 1.9721 1.9736 399.8919 400.2688 0.0592 -1.0000 -1.0000 0816587 1598911735.50 151.4150 59.9980 32.0000 1.9708 1.9724 400.1992 400.5772 0.0593 -1.0000 -1.0000 0816657 1598911735.60 151.5190 59.9980 32.0000 1.9697 1.9713 400.3649 400.7435 0.0593 -1.0000 -1.0000 0816727 1598911735.70 151.5190 59.9980 32.0000 1.9699 1.9714 400.2673 400.6447 0.0592 -1.0000 -1.0000 0816787 1598911735.80 151.5190 59.9980 32.0000 1.9711 1.9727 400.2036 400.5818 0.0593 -1.0000 -1.0000 0816847 1598911735.90 151.5190 59.9980 32.0000 1.9715 1.9730 399.7109 400.0886 0.0593 -1.0000 -1.0000 0816947 1598911736.00 151.5190 59.9980 32.0000 1.9705 1.9720 400.0123 400.3901 0.0592 -1.0000 -1.0000 0817006 1598911736.10 151.5190 59.9980 32.0000 1.9701 1.9716 400.1955 400.5728 0.0592 -1.0000 -1.0000 0817067 1598911736.20 151.6767 59.9980 32.0000 1.9686 1.9701 400.2128 400.5904 0.0592 -1.0000 -1.0000 0817147 1598911736.30 151.6767 59.9980 32.0000 1.9708 1.9723 399.8975 400.2752 0.0593 -1.0000 -1.0000 0817206 1598911736.40 151.6767 59.9980 32.0000 1.9709 1.9724 399.6840 400.0613 0.0592 -1.0000 -1.0000 0817266 1598911736.50 151.6767 59.9980 32.0000 1.9712 1.9727 399.8249 400.2011 0.0591 -1.0000 -1.0000 0817336 1598911736.60 151.6767 59.9980 32.0000 1.9694 1.9709 400.1140 400.4916 0.0593 -1.0000 -1.0000 0817406 1598911736.70 151.6767 59.9980 32.0000 1.9697 1.9712 400.3728 400.7513 0.0593 -1.0000 -1.0000 0817466 1598911736.80 151.4986 59.9980 32.0000 1.9695 1.9710 400.2313 400.6081 0.0591 -1.0000 -1.0000 0817606 1598911736.90 151.4986 59.9980 32.0000 1.9701 1.9716 400.0612 400.4395 0.0594 -1.0000 -1.0000 0817666 1598911737.00 151.4986 59.9980 32.0000 1.9714 1.9730 399.8458 400.2233 0.0592 -1.0000 -1.0000 0817726 1598911737.10 151.4986 59.9980 32.0000 1.9693 1.9708 400.0040 400.3813 0.0592 -1.0000 -1.0000 0817806 1598911737.20 151.4986 59.9980 32.0000 1.9695 1.9710 400.2671 400.6443 0.0591 -1.0000 -1.0000 0817866 1598911737.30 151.5713 59.9980 32.0000 1.9697 1.9712 400.2652 400.6437 0.0592 -1.0000 -1.0000 0818246 1598911737.40 151.5713 59.9980 32.0000 1.9732 1.9748 399.8046 400.1807 0.0591 -1.0000 -1.0000 0818306 1598911737.50 151.5713 59.9980 32.0000 1.9729 1.9744 399.9670 400.3445 0.0592 -1.0000 -1.0000 0818386 1598911737.60 151.5713 59.9980 32.0000 1.9710 1.9725 400.1237 400.5011 0.0591 -1.0000 -1.0000 0818456 1598911737.70 151.5713 59.9980 32.0000 1.9697 1.9712 400.2581 400.6349 0.0591 -1.0000 -1.0000 0818516 1598911737.80 151.5726 59.9980 32.0000 1.9700 1.9716 400.0583 400.4359 0.0592 -1.0000 -1.0000 0818586 1598911737.90 151.6093 59.9980 32.0000 1.9709 1.9724 399.8813 400.2578 0.0592 -1.0000 -1.0000 0818676 1598911738.00 151.6093 59.9980 32.0000 1.9698 1.9713 399.7752 400.1525 0.0592 -1.0000 -1.0000 0818746 1598911738.10 151.6093 59.9980 32.0000 1.9700 1.9716 400.1182 400.4959 0.0592 -1.0000 -1.0000 0818805 1598911738.20 151.6093 59.9980 32.0000 1.9694 1.9710 400.3189 400.6969 0.0592 -1.0000 -1.0000 0818875 1598911738.30 151.6093 59.9980 32.0000 1.9701 1.9716 400.3727 400.7522 0.0596 -1.0000 -1.0000 0818946 1598911738.40 151.5547 59.9980 32.0000 1.9708 1.9723 400.1458 400.5238 0.0593 -1.0000 -1.0000 0819005 1598911738.50 151.4454 59.9980 32.0000 1.9713 1.9728 400.0511 400.4284 0.0591 -1.0000 -1.0000 0819075 1598911738.60 151.4454 59.9980 32.0000 1.9700 1.9715 400.2943 400.6720 0.0593 -1.0000 -1.0000 0819135 1598911738.70 151.4454 59.9980 32.0000 1.9701 1.9717 400.2798 400.6572 0.0592 -1.0000 -1.0000 0819205 1598911738.80 151.4454 59.9980 32.0000 1.9718 1.9733 400.0016 400.3792 0.0592 -1.0000 -1.0000 0819635 1598911738.90 151.4454 59.9980 32.0000 1.9711 1.9726 400.1072 400.4844 0.0592 -1.0000 -1.0000 0819705 1598911739.00 151.5451 59.9980 32.0000 1.9698 1.9714 400.2442 400.6213 0.0590 -1.0000 -1.0000 0819765 1598911739.10 151.6544 59.9980 32.0000 1.9681 1.9697 400.2683 400.6453 0.0592 -1.0000 -1.0000 0819835 1598911739.20 151.6544 59.9980 32.0000 1.9702 1.9717 400.0780 400.4548 0.0591 -1.0000 -1.0000 0819905 1598911739.30 151.6544 59.9980 32.0000 1.9719 1.9734 399.7727 400.1514 0.0594 -1.0000 -1.0000 0820205 1598911739.40 151.6544 59.9980 32.0000 1.9722 1.9737 399.9448 400.3235 0.0594 -1.0000 -1.0000 0820275 1598911739.50 151.6544 59.9980 32.0000 1.9695 1.9711 400.1664 400.5443 0.0592 -1.0000 -1.0000 0820335 1598911739.60 151.6664 59.9968 32.0000 1.9690 1.9706 400.2001 400.5778 0.0592 -1.0000 -1.0000 0820415 1598911739.70 151.6664 59.9968 32.0000 1.9696 1.9712 400.0938 400.4720 0.0593 -1.0000 -1.0000 0820475 1598911739.80 151.6664 59.9968 32.0000 1.9707 1.9723 399.8633 400.2407 0.0592 -1.0000 -1.0000 0820665 1598911739.90 151.6664 59.9968 32.0000 1.9721 1.9736 399.9632 400.3412 0.0593 -1.0000 -1.0000 0820735 1598911740.00 151.6664 59.9968 32.0000 1.9717 1.9732 400.2660 400.6443 0.0593 -1.0000 -1.0000 0820804 1598911740.10 151.6664 59.9968 32.0000 1.9704 1.9719 400.3660 400.7446 0.0593 -1.0000 -1.0000 0820865 1598911740.20 151.6664 59.9968 32.0000 1.9698 1.9713 400.3311 400.7089 0.0592 -1.0000 -1.0000 0820934 1598911740.30 151.5115 59.9968 32.0000 1.9715 1.9730 399.9259 400.3034 0.0592 -1.0000 -1.0000 0821194 1598911740.40 151.5115 59.9968 32.0000 1.9722 1.9737 399.9468 400.3229 0.0590 -1.0000 -1.0000 0821264 1598911740.50 151.5115 59.9968 32.0000 1.9701 1.9716 400.2427 400.6204 0.0592 -1.0000 -1.0000 0821334 1598911740.60 151.5115 59.9968 32.0000 1.9686 1.9701 400.1756 400.5525 0.0592 -1.0000 -1.0000 0821394 1598911740.70 151.5115 59.9968 32.0000 1.9691 1.9706 399.8758 400.2537 0.0593 -1.0000 -1.0000 0821464 1598911740.80 151.3956 59.9968 32.0000 1.9690 1.9705 399.9590 400.3366 0.0592 -1.0000 -1.0000 0821534 1598911740.90 151.2680 59.9968 32.0000 1.9680 1.9695 400.1399 400.5165 0.0591 -1.0000 -1.0000 0822254 1598911741.00 151.2680 59.9968 32.0000 1.9706 1.9721 400.0647 400.4430 0.0593 -1.0000 -1.0000 0822324 1598911741.10 151.2680 59.9968 32.0000 1.9705 1.9721 400.0273 400.4054 0.0593 -1.0000 -1.0000 0822454 1598911741.20 151.2680 59.9968 32.0000 1.9699 1.9714 399.6678 400.0447 0.0592 -1.0000 -1.0000 0822513 1598911741.30 151.2680 59.9968 32.0000 1.9715 1.9731 399.8484 400.2262 0.0593 -1.0000 -1.0000 0822583 1598911741.40 151.4939 59.9968 32.0000 1.9719 1.9735 400.3967 400.7746 0.0592 -1.0000 -1.0000 0822654 1598911741.50 151.4939 59.9968 32.0000 1.9688 1.9703 400.3390 400.7156 0.0591 -1.0000 -1.0000 0822713 1598911741.60 151.4939 59.9968 32.0000 1.9709 1.9724 400.0525 400.4301 0.0592 -1.0000 -1.0000 0822783 1598911741.70 151.4939 59.9968 32.0000 1.9709 1.9724 399.8911 400.2698 0.0594 -1.0000 -1.0000 0822843 1598911741.80 151.4939 59.9968 32.0000 1.9710 1.9726 400.1377 400.5160 0.0593 -1.0000 -1.0000 0822953 1598911741.90 151.5290 59.9968 32.0000 1.9718 1.9733 400.3605 400.7392 0.0594 -1.0000 -1.0000 0823033 1598911742.00 151.5533 59.9968 32.0000 1.9699 1.9715 400.3099 400.6866 0.0590 -1.0000 -1.0000 0823093 1598911742.10 151.5533 59.9968 32.0000 1.9711 1.9726 400.0575 400.4351 0.0592 -1.0000 -1.0000 0823153 1598911742.20 151.5533 59.9968 32.0000 1.9710 1.9725 399.7816 400.1581 0.0590 -1.0000 -1.0000 0823223 1598911742.30 151.5533 59.9968 32.0000 1.9718 1.9734 399.7107 400.0876 0.0592 -1.0000 -1.0000 0823283 1598911742.40 151.5533 59.9968 32.0000 1.9706 1.9721 400.0906 400.4689 0.0593 -1.0000 -1.0000 0823353 1598911742.50 151.5533 59.9968 32.0000 1.9697 1.9712 400.1323 400.5093 0.0591 -1.0000 -1.0000 0823483 1598911742.60 151.4817 59.9968 32.0000 1.9692 1.9707 400.0360 400.4132 0.0591 -1.0000 -1.0000 0823543 1598911742.70 151.4817 59.9968 32.0000 1.9689 1.9704 399.8850 400.2619 0.0592 -1.0000 -1.0000 0823603 1598911742.80 151.4817 59.9968 32.0000 1.9713 1.9729 399.9045 400.2828 0.0593 -1.0000 -1.0000 0823683 1598911742.90 151.4817 59.9968 32.0000 1.9703 1.9719 400.3745 400.7524 0.0592 -1.0000 -1.0000 0823743 1598911743.00 151.4817 59.9968 32.0000 1.9711 1.9726 400.1940 400.5712 0.0591 -1.0000 -1.0000 0823803 1598911743.10 151.4817 59.9968 32.0000 1.9707 1.9722 399.9203 400.2982 0.0593 -1.0000 -1.0000 0823883 1598911743.20 151.4817 59.9968 32.0000 1.9722 1.9737 399.9994 400.3782 0.0593 -1.0000 -1.0000 0823943 1598911743.30 151.4817 59.9968 32.0000 1.9704 1.9719 400.3415 400.7187 0.0591 -1.0000 -1.0000 0824033 1598911743.40 151.4817 59.9968 32.0000 1.9712 1.9727 400.4348 400.8124 0.0592 -1.0000 -1.0000 0824163 1598911743.50 151.4817 59.9968 32.0000 1.9716 1.9732 400.0759 400.4545 0.0594 -1.0000 -1.0000 0824233 1598911743.60 151.4817 59.9968 32.0000 1.9697 1.9713 400.1075 400.4856 0.0593 -1.0000 -1.0000 0824303 1598911743.70 151.3750 59.9968 32.0000 1.9706 1.9721 400.2817 400.6601 0.0593 -1.0000 -1.0000 0824363 1598911743.80 151.3750 59.9968 32.0000 1.9694 1.9710 400.1312 400.5097 0.0593 -1.0000 -1.0000 0824433 1598911743.90 151.3750 59.9968 32.0000 1.9710 1.9725 399.9301 400.3078 0.0593 -1.0000 -1.0000 0824612 1598911744.00 151.3750 59.9968 32.0000 1.9697 1.9713 400.0613 400.4386 0.0592 -1.0000 -1.0000 0824672 1598911744.10 151.3750 59.9968 32.0000 1.9697 1.9712 400.1742 400.5519 0.0593 -1.0000 -1.0000 0824732 1598911744.20 151.4710 59.9968 32.0000 1.9691 1.9707 400.2953 400.6730 0.0591 -1.0000 -1.0000 0824812 1598911744.30 151.4746 59.9968 32.0000 1.9714 1.9729 400.0921 400.4687 0.0591 -1.0000 -1.0000 0824872 1598911744.40 151.4746 59.9968 32.0000 1.9722 1.9737 400.0808 400.4578 0.0591 -1.0000 -1.0000 0824942 1598911744.50 151.4746 59.9968 32.0000 1.9729 1.9744 399.8577 400.2349 0.0592 -1.0000 -1.0000 0825132 1598911744.60 151.4746 59.9968 32.0000 1.9713 1.9729 399.8158 400.1937 0.0593 -1.0000 -1.0000 0825192 1598911744.70 151.5373 59.9968 32.0000 1.9718 1.9733 399.9750 400.3523 0.0592 -1.0000 -1.0000 0825252 1598911744.80 151.7620 59.9967 32.0000 1.9694 1.9709 400.2942 400.6714 0.0592 -1.0000 -1.0000 0825322 1598911744.90 151.7620 59.9967 32.0000 1.9687 1.9703 400.2382 400.6164 0.0592 -1.0000 -1.0000 0825392 1598911745.00 151.7620 59.9967 32.0000 1.9702 1.9718 400.1224 400.4999 0.0592 -1.0000 -1.0000 0825612 1598911745.10 151.7620 59.9967 32.0000 1.9723 1.9738 399.8536 400.2307 0.0592 -1.0000 -1.0000 0825692 1598911745.20 151.7620 59.9967 32.0000 1.9724 1.9739 399.9644 400.3414 0.0590 -1.0000 -1.0000 0825752 1598911745.30 151.7620 59.9967 32.0000 1.9705 1.9720 400.3711 400.7494 0.0593 -1.0000 -1.0000 0825822 1598911745.40 151.7620 59.9967 32.0000 1.9709 1.9725 400.2803 400.6581 0.0593 -1.0000 -1.0000 0825892 1598911745.50 151.5268 59.9967 32.0000 1.9717 1.9732 399.8430 400.2210 0.0593 -1.0000 -1.0000 0826432 1598911745.60 151.5268 59.9967 32.0000 1.9722 1.9737 399.6566 400.0335 0.0592 -1.0000 -1.0000 0826501 1598911745.70 151.5268 59.9967 32.0000 1.9709 1.9725 400.1092 400.4864 0.0591 -1.0000 -1.0000 0826561 1598911745.80 151.5268 59.9967 32.0000 1.9710 1.9725 400.4459 400.8235 0.0592 -1.0000 -1.0000 0826631 1598911745.90 151.5268 59.9967 32.0000 1.9701 1.9717 400.3412 400.7192 0.0593 -1.0000 -1.0000 0826701 1598911746.00 151.5268 59.9967 32.0000 1.9700 1.9715 400.1906 400.5689 0.0593 -1.0000 -1.0000 0826881 1598911746.10 151.4435 59.9967 32.0000 1.9717 1.9733 400.2142 400.5934 0.0594 -1.0000 -1.0000 0826941 1598911746.20 151.4435 59.9967 32.0000 1.9728 1.9743 400.0140 400.3916 0.0592 -1.0000 -1.0000 0827011 1598911746.30 151.4435 59.9967 32.0000 1.9707 1.9722 400.2002 400.5773 0.0591 -1.0000 -1.0000 0827081 1598911746.40 151.4435 59.9967 32.0000 1.9683 1.9698 400.2399 400.6169 0.0592 -1.0000 -1.0000 0827141 1598911746.50 151.4435 59.9967 32.0000 1.9713 1.9728 399.9993 400.3773 0.0592 -1.0000 -1.0000 0827221 1598911746.60 151.5628 59.9967 32.0000 1.9713 1.9728 399.8211 400.1973 0.0590 -1.0000 -1.0000 0827291 1598911746.70 151.5628 59.9967 32.0000 1.9726 1.9741 399.7997 400.1781 0.0594 -1.0000 -1.0000 0827351 1598911746.80 151.5628 59.9967 32.0000 1.9705 1.9721 399.9192 400.2965 0.0591 -1.0000 -1.0000 0827421 1598911746.90 151.5628 59.9967 32.0000 1.9691 1.9706 400.2542 400.6314 0.0591 -1.0000 -1.0000 0827491 1598911747.00 151.5628 59.9967 32.0000 1.9700 1.9716 400.2184 400.5964 0.0592 -1.0000 -1.0000 0827871 1598911747.10 151.5889 59.9967 32.0000 1.9660 1.9675 400.2003 400.5786 0.0593 -1.0000 -1.0000 0827941 1598911747.20 151.6725 59.9967 32.0000 1.9703 1.9719 400.0609 400.4386 0.0592 -1.0000 -1.0000 0828001 1598911747.30 151.6725 59.9967 32.0000 1.9711 1.9726 399.9293 400.3074 0.0594 -1.0000 -1.0000 0828081 1598911747.40 151.6725 59.9967 32.0000 1.9707 1.9723 400.0541 400.4325 0.0593 -1.0000 -1.0000 0828141 1598911747.50 151.6725 59.9967 32.0000 1.9693 1.9708 400.0632 400.4403 0.0592 -1.0000 -1.0000 0828231 1598911747.60 151.6725 59.9967 32.0000 1.9688 1.9703 400.1420 400.5198 0.0592 -1.0000 -1.0000 0828301 1598911747.70 151.5547 59.9967 32.0000 1.9704 1.9719 400.1411 400.5190 0.0593 -1.0000 -1.0000 0828361 1598911747.80 151.5547 59.9967 32.0000 1.9717 1.9732 400.1266 400.5049 0.0593 -1.0000 -1.0000 0828421 1598911747.90 151.5547 59.9967 32.0000 1.9736 1.9751 399.8619 400.2399 0.0594 -1.0000 -1.0000 0828500 1598911748.00 151.5547 59.9967 32.0000 1.9722 1.9737 400.2477 400.6247 0.0591 -1.0000 -1.0000 0828561 1598911748.10 151.5547 59.9967 32.0000 1.9681 1.9696 400.2963 400.6743 0.0592 -1.0000 -1.0000 0828621 1598911748.20 151.5547 59.9967 32.0000 1.9694 1.9709 400.2237 400.6017 0.0593 -1.0000 -1.0000 0828690 1598911748.30 151.5570 59.9967 32.0000 1.9705 1.9720 400.1854 400.5640 0.0593 -1.0000 -1.0000 0828760 1598911748.40 151.5570 59.9967 32.0000 1.9699 1.9714 399.9611 400.3393 0.0594 -1.0000 -1.0000 0828820 1598911748.50 151.5570 59.9967 32.0000 1.9699 1.9715 400.1247 400.5014 0.0589 -1.0000 -1.0000 0828890 1598911748.60 151.5570 59.9967 32.0000 1.9693 1.9708 400.1908 400.5686 0.0592 -1.0000 -1.0000 0829260 1598911748.70 151.5570 59.9967 32.0000 1.9707 1.9722 400.1744 400.5514 0.0592 -1.0000 -1.0000 0829320 1598911748.80 151.6666 59.9967 32.0000 1.9720 1.9735 400.0773 400.4548 0.0592 -1.0000 -1.0000 0829400 1598911748.90 151.6666 59.9967 32.0000 1.9723 1.9738 399.9309 400.3077 0.0590 -1.0000 -1.0000 0829460 1598911749.00 151.6666 59.9967 32.0000 1.9711 1.9726 399.7441 400.1218 0.0594 -1.0000 -1.0000 0829520 1598911749.10 151.6666 59.9967 32.0000 1.9707 1.9723 400.2828 400.6606 0.0592 -1.0000 -1.0000 0829710 1598911749.20 151.6666 59.9967 32.0000 1.9707 1.9722 400.3389 400.7175 0.0593 -1.0000 -1.0000 0829770 1598911749.30 151.6040 59.9967 32.0000 1.9714 1.9729 400.3958 400.7747 0.0594 -1.0000 -1.0000 0829840 1598911749.40 151.3018 59.9967 32.0000 1.9722 1.9738 400.1754 400.5541 0.0593 -1.0000 -1.0000 0829900 1598911749.50 151.3018 59.9967 32.0000 1.9706 1.9721 400.0992 400.4773 0.0593 -1.0000 -1.0000 0829970 1598911749.60 151.3018 59.9967 32.0000 1.9689 1.9704 400.3865 400.7644 0.0592 -1.0000 -1.0000 0830210 1598911749.70 151.3018 59.9967 32.0000 1.9686 1.9701 400.2564 400.6359 0.0594 -1.0000 -1.0000 0830270 1598911749.80 151.3018 59.9967 32.0000 1.9712 1.9727 400.0581 400.4359 0.0592 -1.0000 -1.0000 0830330 1598911749.90 151.4252 59.9965 32.0000 1.9706 1.9721 400.0200 400.3974 0.0592 -1.0000 -1.0000 0830410 1598911750.00 151.4252 59.9965 32.0000 1.9710 1.9725 399.8056 400.1836 0.0593 -1.0000 -1.0000 0830470 1598911750.10 151.4252 59.9965 32.0000 1.9718 1.9733 399.8876 400.2657 0.0593 -1.0000 -1.0000 0830809 1598911750.20 151.4252 59.9965 32.0000 1.9701 1.9717 400.1483 400.5270 0.0594 -1.0000 -1.0000 0830889 1598911750.30 151.4252 59.9965 32.0000 1.9685 1.9701 400.2034 400.5823 0.0594 -1.0000 -1.0000 0830950 1598911750.40 151.4252 59.9965 32.0000 1.9702 1.9717 400.2708 400.6482 0.0592 -1.0000 -1.0000 0831019 1598911750.50 151.4349 59.9965 32.0000 1.9695 1.9711 400.2327 400.6110 0.0593 -1.0000 -1.0000 0831089 1598911750.60 151.4586 59.9965 32.0000 1.9742 1.9758 399.9546 400.3322 0.0592 -1.0000 -1.0000 0831379 1598911750.70 151.4586 59.9965 32.0000 1.9709 1.9724 399.9812 400.3581 0.0592 -1.0000 -1.0000 0831439 1598911750.80 151.4586 59.9965 32.0000 1.9686 1.9702 400.2132 400.5910 0.0592 -1.0000 -1.0000 0831509 1598911750.90 151.4586 59.9965 32.0000 1.9686 1.9701 400.2657 400.6428 0.0591 -1.0000 -1.0000 0831579 1598911751.00 151.4586 59.9965 32.0000 1.9700 1.9716 399.8779 400.2558 0.0592 -1.0000 -1.0000 0831639 1598911751.10 151.3235 59.9965 32.0000 1.9720 1.9736 399.7103 400.0869 0.0591 -1.0000 -1.0000 0831719 1598911751.20 151.3235 59.9965 32.0000 1.9710 1.9725 400.0346 400.4128 0.0593 -1.0000 -1.0000 0831909 1598911751.30 151.3235 59.9965 32.0000 1.9694 1.9709 400.3028 400.6801 0.0592 -1.0000 -1.0000 0831979 1598911751.40 151.3235 59.9965 32.0000 1.9695 1.9711 400.2428 400.6202 0.0592 -1.0000 -1.0000 0832039 1598911751.50 151.3235 59.9965 32.0000 1.9700 1.9716 400.2544 400.6328 0.0592 -1.0000 -1.0000 0832109 1598911751.60 151.4321 59.9965 32.0000 1.9714 1.9730 400.1682 400.5453 0.0592 -1.0000 -1.0000 0832179 1598911751.70 151.6356 59.9965 32.0000 1.9708 1.9723 400.1029 400.4809 0.0593 -1.0000 -1.0000 0832858 1598911751.80 151.6356 59.9965 32.0000 1.9700 1.9715 400.3132 400.6909 0.0592 -1.0000 -1.0000 0832918 1598911751.90 151.6356 59.9965 32.0000 1.9704 1.9719 400.3648 400.7431 0.0594 -1.0000 -1.0000 0832998 1598911752.00 151.6356 59.9965 32.0000 1.9705 1.9720 400.1408 400.5182 0.0591 -1.0000 -1.0000 0833068 1598911752.10 151.6356 59.9965 32.0000 1.9728 1.9743 399.8276 400.2049 0.0592 -1.0000 -1.0000 0833128 1598911752.20 151.5200 59.9965 32.0000 1.9709 1.9725 399.8665 400.2441 0.0593 -1.0000 -1.0000 0833198 1598911752.30 151.5200 59.9965 32.0000 1.9689 1.9704 399.8799 400.2570 0.0592 -1.0000 -1.0000 0833258 1598911752.40 151.5200 59.9965 32.0000 1.9670 1.9685 400.1527 400.5310 0.0593 -1.0000 -1.0000 0833328 1598911752.50 151.5200 59.9965 32.0000 1.9688 1.9704 400.1121 400.4900 0.0592 -1.0000 -1.0000 0833398 1598911752.60 151.5200 59.9965 32.0000 1.9709 1.9724 400.1089 400.4871 0.0592 -1.0000 -1.0000 0833458 1598911752.70 151.5200 59.9965 32.0000 1.9719 1.9735 400.0663 400.4424 0.0590 -1.0000 -1.0000 0833528 1598911752.80 151.4624 59.9965 32.0000 1.9715 1.9730 400.4461 400.8244 0.0594 -1.0000 -1.0000 0833598 1598911752.90 151.3065 59.9965 32.0000 1.9697 1.9712 400.2181 400.5950 0.0592 -1.0000 -1.0000 0833668 1598911753.00 151.3065 59.9965 32.0000 1.9689 1.9704 400.0340 400.4121 0.0592 -1.0000 -1.0000 0833728 1598911753.10 151.3065 59.9965 32.0000 1.9705 1.9720 399.7362 400.1121 0.0590 -1.0000 -1.0000 0833798 1598911753.20 151.3065 59.9965 32.0000 1.9706 1.9722 400.0163 400.3946 0.0594 -1.0000 -1.0000 0833858 1598911753.30 151.3065 59.9965 32.0000 1.9701 1.9716 400.3546 400.7332 0.0593 -1.0000 -1.0000 0833938 1598911753.40 151.4899 59.9965 32.0000 1.9712 1.9728 400.2049 400.5828 0.0592 -1.0000 -1.0000 0833998 1598911753.50 151.4899 59.9965 32.0000 1.9714 1.9730 399.9058 400.2828 0.0592 -1.0000 -1.0000 0834058 1598911753.60 151.4899 59.9965 32.0000 1.9718 1.9733 399.9138 400.2917 0.0593 -1.0000 -1.0000 0834138 1598911753.70 151.4899 59.9965 32.0000 1.9698 1.9713 400.2352 400.6139 0.0594 -1.0000 -1.0000 0834198 1598911753.80 151.4899 59.9965 32.0000 1.9681 1.9696 400.1722 400.5499 0.0592 -1.0000 -1.0000 0834258 1598911753.90 151.4899 59.9965 32.0000 1.9705 1.9720 399.8308 400.2082 0.0592 -1.0000 -1.0000 0834328 1598911754.00 151.3349 59.9965 32.0000 1.9713 1.9728 399.9814 400.3591 0.0593 -1.0000 -1.0000 0834398 1598911754.10 151.2981 59.9965 32.0000 1.9706 1.9721 400.3817 400.7601 0.0592 -1.0000 -1.0000 0834458 1598911754.20 151.2981 59.9965 32.0000 1.9707 1.9722 400.1277 400.5044 0.0591 -1.0000 -1.0000 0834867 1598911754.30 151.2981 59.9965 32.0000 1.9704 1.9719 399.8204 400.1975 0.0592 -1.0000 -1.0000 0834927 1598911754.40 151.2981 59.9965 32.0000 1.9711 1.9727 399.8956 400.2728 0.0592 -1.0000 -1.0000 0834987 1598911754.50 151.2981 59.9965 32.0000 1.9709 1.9724 400.2341 400.6119 0.0592 -1.0000 -1.0000 0835067 1598911754.60 151.5116 59.9965 32.0000 1.9705 1.9720 400.2285 400.6070 0.0594 -1.0000 -1.0000 0835127 1598911754.70 151.5116 59.9965 32.0000 1.9702 1.9717 400.2173 400.5956 0.0592 -1.0000 -1.0000 0835187 1598911754.80 151.5116 59.9965 32.0000 1.9715 1.9731 399.8882 400.2650 0.0592 -1.0000 -1.0000 0835467 1598911754.90 151.5116 59.9965 32.0000 1.9700 1.9716 399.8074 400.1843 0.0592 -1.0000 -1.0000 0835537 1598911755.00 151.5116 59.9965 32.0000 1.9692 1.9707 400.3284 400.7072 0.0594 -1.0000 -1.0000 0835597 1598911755.10 151.5152 59.9958 32.0000 1.9688 1.9704 400.2855 400.6639 0.0592 -1.0000 -1.0000 0835667 1598911755.20 151.5154 59.9958 32.0000 1.9703 1.9718 400.1410 400.5188 0.0593 -1.0000 -1.0000 0835727 1598911755.30 151.5154 59.9958 32.0000 1.9707 1.9722 399.9532 400.3313 0.0592 -1.0000 -1.0000 0835927 1598911755.40 151.5154 59.9958 32.0000 1.9707 1.9722 399.9694 400.3470 0.0593 -1.0000 -1.0000 0835987 1598911755.50 151.5154 59.9958 32.0000 1.9701 1.9717 400.2432 400.6223 0.0594 -1.0000 -1.0000 0836047 1598911755.60 151.4992 59.9958 32.0000 1.9708 1.9723 400.2894 400.6667 0.0591 -1.0000 -1.0000 0836127 1598911755.70 151.3451 59.9958 32.0000 1.9712 1.9727 400.3708 400.7485 0.0592 -1.0000 -1.0000 0836187 1598911755.80 151.3451 59.9958 32.0000 1.9692 1.9707 399.9950 400.3721 0.0592 -1.0000 -1.0000 0836466 1598911755.90 151.3451 59.9958 32.0000 1.9701 1.9716 399.9368 400.3150 0.0593 -1.0000 -1.0000 0836547 1598911756.00 151.3451 59.9958 32.0000 1.9710 1.9725 399.7353 400.1123 0.0592 -1.0000 -1.0000 0836606 1598911756.10 151.3451 59.9958 32.0000 1.9704 1.9719 400.3418 400.7202 0.0593 -1.0000 -1.0000 0836667 1598911756.20 151.4182 59.9958 32.0000 1.9698 1.9713 400.2900 400.6678 0.0591 -1.0000 -1.0000 0836747 1598911756.30 151.4791 59.9958 32.0000 1.9715 1.9731 400.0619 400.4394 0.0592 -1.0000 -1.0000 0836926 1598911756.40 151.4791 59.9958 32.0000 1.9718 1.9733 399.8799 400.2572 0.0592 -1.0000 -1.0000 0836996 1598911756.50 151.4791 59.9958 32.0000 1.9713 1.9728 400.1188 400.4968 0.0593 -1.0000 -1.0000 0837066 1598911756.60 151.4791 59.9958 32.0000 1.9696 1.9712 400.2310 400.6089 0.0593 -1.0000 -1.0000 0837136 1598911756.70 151.4791 59.9958 32.0000 1.9690 1.9705 400.3636 400.7422 0.0593 -1.0000 -1.0000 0837196 1598911756.80 151.5444 59.9958 32.0000 1.9703 1.9718 399.9778 400.3564 0.0594 -1.0000 -1.0000 0837776 1598911756.90 151.5444 59.9958 32.0000 1.9718 1.9733 399.9473 400.3261 0.0593 -1.0000 -1.0000 0837836 1598911757.00 151.5444 59.9958 32.0000 1.9705 1.9720 399.7617 400.1390 0.0592 -1.0000 -1.0000 0837906 1598911757.10 151.5444 59.9958 32.0000 1.9696 1.9711 399.9364 400.3147 0.0593 -1.0000 -1.0000 0837976 1598911757.20 151.5444 59.9958 32.0000 1.9697 1.9712 400.0897 400.4679 0.0593 -1.0000 -1.0000 0838036 1598911757.30 151.5444 59.9958 32.0000 1.9723 1.9738 400.1186 400.4960 0.0591 -1.0000 -1.0000 0838136 1598911757.40 151.1437 59.9958 32.0000 1.9712 1.9727 399.8192 400.1969 0.0593 -1.0000 -1.0000 0838206 1598911757.50 151.1437 59.9958 32.0000 1.9698 1.9714 400.1749 400.5529 0.0593 -1.0000 -1.0000 0838266 1598911757.60 151.1437 59.9958 32.0000 1.9679 1.9694 400.3181 400.6965 0.0593 -1.0000 -1.0000 0838346 1598911757.70 151.1437 59.9958 32.0000 1.9685 1.9700 400.1475 400.5249 0.0592 -1.0000 -1.0000 0838426 1598911757.80 151.1437 59.9958 32.0000 1.9687 1.9703 400.1566 400.5349 0.0593 -1.0000 -1.0000 0838485 1598911757.90 151.1939 59.9958 32.0000 1.9717 1.9732 399.8997 400.2776 0.0593 -1.0000 -1.0000 0838585 1598911758.00 151.4195 59.9958 32.0000 1.9728 1.9744 399.9339 400.3120 0.0593 -1.0000 -1.0000 0838645 1598911758.10 151.4195 59.9958 32.0000 1.9712 1.9727 400.1046 400.4830 0.0594 -1.0000 -1.0000 0838705 1598911758.20 151.4195 59.9958 32.0000 1.9694 1.9709 400.1298 400.5078 0.0593 -1.0000 -1.0000 0838775 1598911758.30 151.4195 59.9958 32.0000 1.9693 1.9709 400.1309 400.5084 0.0592 -1.0000 -1.0000 0839195 1598911758.40 151.4195 59.9958 32.0000 1.9700 1.9715 399.9010 400.2782 0.0592 -1.0000 -1.0000 0839255 1598911758.50 151.5749 59.9958 32.0000 1.9713 1.9728 399.8393 400.2158 0.0591 -1.0000 -1.0000 0839325 1598911758.60 151.5904 59.9958 32.0000 1.9711 1.9726 400.1803 400.5582 0.0593 -1.0000 -1.0000 0839385 1598911758.70 151.5904 59.9958 32.0000 1.9683 1.9698 400.3680 400.7464 0.0593 -1.0000 -1.0000 0839455 1598911758.80 151.5904 59.9958 32.0000 1.9704 1.9719 400.1536 400.5316 0.0593 -1.0000 -1.0000 0839525 1598911758.90 151.5904 59.9958 32.0000 1.9696 1.9711 400.1112 400.4896 0.0593 -1.0000 -1.0000 0839705 1598911759.00 151.5904 59.9958 32.0000 1.9705 1.9721 399.9723 400.3505 0.0593 -1.0000 -1.0000 0839765 1598911759.10 151.4394 59.9958 32.0000 1.9695 1.9711 400.1622 400.5384 0.0590 -1.0000 -1.0000 0839845 1598911759.20 151.4292 59.9958 32.0000 1.9681 1.9697 400.3400 400.7179 0.0593 -1.0000 -1.0000 0839915 1598911759.30 151.4292 59.9958 32.0000 1.9692 1.9707 400.2864 400.6651 0.0593 -1.0000 -1.0000 0839985 1598911759.40 151.4292 59.9958 32.0000 1.9710 1.9725 400.0526 400.4304 0.0592 -1.0000 -1.0000 0840115 1598911759.50 151.4292 59.9958 32.0000 1.9719 1.9734 399.9827 400.3592 0.0590 -1.0000 -1.0000 0840175 1598911759.60 151.4292 59.9958 32.0000 1.9706 1.9722 400.0783 400.4544 0.0591 -1.0000 -1.0000 0840244 1598911759.70 151.4292 59.9958 32.0000 1.9687 1.9703 400.3606 400.7391 0.0592 -1.0000 -1.0000 0840315 1598911759.80 151.6891 59.9967 32.0000 1.9695 1.9711 400.2628 400.6407 0.0593 -1.0000 -1.0000 0840374 1598911759.90 151.6891 59.9967 32.0000 1.9711 1.9727 400.3125 400.6908 0.0593 -1.0000 -1.0000 0840904 1598911760.00 151.6891 59.9967 32.0000 1.9722 1.9738 399.9757 400.3531 0.0592 -1.0000 -1.0000 0840964 1598911760.10 151.6891 59.9967 32.0000 1.9712 1.9727 400.0619 400.4404 0.0593 -1.0000 -1.0000 0841024 1598911760.20 151.6891 59.9967 32.0000 1.9702 1.9717 400.1783 400.5562 0.0592 -1.0000 -1.0000 0841104 1598911760.30 151.6399 59.9967 32.0000 1.9699 1.9714 400.2500 400.6275 0.0592 -1.0000 -1.0000 0841164 1598911760.40 151.4704 59.9967 32.0000 1.9678 1.9693 400.1272 400.5061 0.0594 -1.0000 -1.0000 0841404 1598911760.50 151.4704 59.9967 32.0000 1.9704 1.9720 399.8144 400.1919 0.0592 -1.0000 -1.0000 0841474 1598911760.60 151.4704 59.9967 32.0000 1.9703 1.9718 399.7757 400.1528 0.0592 -1.0000 -1.0000 0841534 1598911760.70 151.4704 59.9967 32.0000 1.9705 1.9720 399.9517 400.3291 0.0592 -1.0000 -1.0000 0841594 1598911760.80 151.4704 59.9967 32.0000 1.9689 1.9704 400.2871 400.6645 0.0592 -1.0000 -1.0000 0841674 1598911760.90 151.4704 59.9967 32.0000 1.9693 1.9708 400.3823 400.7606 0.0593 -1.0000 -1.0000 0841864 1598911761.00 151.4704 59.9967 32.0000 1.9712 1.9728 400.2562 400.6335 0.0591 -1.0000 -1.0000 0841924 1598911761.10 151.4704 59.9967 32.0000 1.9712 1.9728 400.0452 400.4222 0.0591 -1.0000 -1.0000 0841994 1598911761.20 151.4704 59.9967 32.0000 1.9717 1.9732 399.8964 400.2738 0.0591 -1.0000 -1.0000 0842054 1598911761.30 151.4704 59.9967 32.0000 1.9710 1.9725 400.2253 400.6020 0.0591 -1.0000 -1.0000 0842134 1598911761.40 151.4704 59.9967 32.0000 1.9699 1.9714 400.1386 400.5162 0.0592 -1.0000 -1.0000 0842193 1598911761.50 151.5081 59.9967 32.0000 1.9700 1.9715 400.3345 400.7122 0.0592 -1.0000 -1.0000 0842254 1598911761.60 151.6281 59.9967 32.0000 1.9709 1.9724 399.9152 400.2927 0.0592 -1.0000 -1.0000 0842334 1598911761.70 151.6281 59.9967 32.0000 1.9727 1.9742 399.7565 400.1347 0.0594 -1.0000 -1.0000 0842393 1598911761.80 151.6281 59.9967 32.0000 1.9741 1.9756 400.0974 400.4753 0.0592 -1.0000 -1.0000 0842453 1598911761.90 151.6281 59.9967 32.0000 1.9707 1.9722 400.3988 400.7765 0.0592 -1.0000 -1.0000 0842523 1598911762.00 151.6281 59.9967 32.0000 1.9691 1.9706 400.4548 400.8343 0.0593 -1.0000 -1.0000 0842683 1598911762.10 151.4291 59.9967 32.0000 1.9707 1.9723 400.2520 400.6300 0.0593 -1.0000 -1.0000 0842753 1598911762.20 151.4291 59.9967 32.0000 1.9700 1.9716 399.8948 400.2723 0.0592 -1.0000 -1.0000 0842823 1598911762.30 151.4291 59.9967 32.0000 1.9689 1.9705 400.1837 400.5612 0.0593 -1.0000 -1.0000 0842883 1598911762.40 151.4291 59.9967 32.0000 1.9703 1.9719 400.4765 400.8553 0.0593 -1.0000 -1.0000 0842953 1598911762.50 151.4291 59.9967 32.0000 1.9701 1.9717 400.3692 400.7481 0.0593 -1.0000 -1.0000 0843203 1598911762.60 151.4291 59.9967 32.0000 1.9691 1.9706 400.2443 400.6227 0.0594 -1.0000 -1.0000 0843263 1598911762.70 151.3574 59.9967 32.0000 1.9716 1.9732 400.0133 400.3915 0.0592 -1.0000 -1.0000 0843323 1598911762.80 151.3574 59.9967 32.0000 1.9692 1.9707 400.2021 400.5805 0.0593 -1.0000 -1.0000 0843393 1598911762.90 151.3574 59.9967 32.0000 1.9694 1.9710 400.2893 400.6671 0.0592 -1.0000 -1.0000 0843463 1598911763.00 151.3574 59.9967 32.0000 1.9709 1.9724 400.3338 400.7119 0.0593 -1.0000 -1.0000 0843713 1598911763.10 151.3574 59.9967 32.0000 1.9708 1.9723 400.1799 400.5579 0.0592 -1.0000 -1.0000 0843793 1598911763.20 151.3574 59.9967 32.0000 1.9723 1.9738 400.0429 400.4197 0.0591 -1.0000 -1.0000 0843853 1598911763.30 151.6951 59.9967 32.0000 1.9731 1.9747 399.9658 400.3433 0.0592 -1.0000 -1.0000 0843923 1598911763.40 151.6951 59.9967 32.0000 1.9716 1.9731 400.2142 400.5917 0.0592 -1.0000 -1.0000 0843983 1598911763.50 151.6951 59.9967 32.0000 1.9714 1.9729 400.2852 400.6623 0.0591 -1.0000 -1.0000 0844972 1598911763.60 151.6951 59.9967 32.0000 1.9707 1.9723 400.4458 400.8235 0.0592 -1.0000 -1.0000 0845042 1598911763.70 151.6951 59.9967 32.0000 1.9705 1.9720 400.2102 400.5883 0.0592 -1.0000 -1.0000 0845112 1598911763.80 151.6951 59.9967 32.0000 1.9694 1.9709 400.0036 400.3809 0.0592 -1.0000 -1.0000 0845172 1598911763.90 151.4604 59.9967 32.0000 1.9699 1.9715 400.4448 400.8222 0.0591 -1.0000 -1.0000 0845242 1598911764.00 151.4604 59.9967 32.0000 1.9711 1.9726 400.3288 400.7065 0.0593 -1.0000 -1.0000 0845312 1598911764.10 151.4604 59.9967 32.0000 1.9713 1.9728 399.9325 400.3097 0.0591 -1.0000 -1.0000 0845372 1598911764.20 151.4604 59.9967 32.0000 1.9713 1.9728 400.0862 400.4633 0.0591 -1.0000 -1.0000 0845452 1598911764.30 151.4604 59.9967 32.0000 1.9686 1.9701 400.1960 400.5735 0.0592 -1.0000 -1.0000 0845512 1598911764.40 151.4993 59.9967 32.0000 1.9691 1.9706 400.3411 400.7187 0.0592 -1.0000 -1.0000 0845572 1598911764.50 151.6876 59.9967 32.0000 1.9709 1.9725 400.2000 400.5785 0.0593 -1.0000 -1.0000 0845652 1598911764.60 151.6876 59.9967 32.0000 1.9718 1.9733 400.0615 400.4391 0.0592 -1.0000 -1.0000 0845712 1598911764.70 151.6876 59.9967 32.0000 1.9721 1.9737 399.8193 400.1965 0.0593 -1.0000 -1.0000 0845772 1598911764.80 151.6876 59.9967 32.0000 1.9714 1.9730 400.1439 400.5223 0.0593 -1.0000 -1.0000 0845852 1598911764.90 151.6876 59.9967 32.0000 1.9716 1.9732 400.4542 400.8321 0.0592 -1.0000 -1.0000 0845912 1598911765.00 151.5417 59.9962 32.0000 1.9711 1.9726 400.2267 400.6024 0.0589 -1.0000 -1.0000 0845992 1598911765.10 151.4607 59.9959 32.0000 1.9734 1.9749 400.0501 400.4272 0.0593 -1.0000 -1.0000 0846062 1598911765.20 151.4607 59.9959 32.0000 1.9721 1.9736 399.9681 400.3464 0.0593 -1.0000 -1.0000 0846122 1598911765.30 151.4607 59.9959 32.0000 1.9709 1.9725 400.0771 400.4555 0.0593 -1.0000 -1.0000 0846201 1598911765.40 151.4607 59.9959 32.0000 1.9693 1.9709 400.4025 400.7809 0.0593 -1.0000 -1.0000 0846261 1598911765.50 151.4607 59.9959 32.0000 1.9717 1.9732 400.3695 400.7458 0.0590 -1.0000 -1.0000 0846432 1598911765.60 151.4607 59.9959 32.0000 1.9722 1.9737 400.1810 400.5581 0.0592 -1.0000 -1.0000 0846501 1598911765.70 151.4607 59.9959 32.0000 1.9723 1.9738 399.9368 400.3131 0.0590 -1.0000 -1.0000 0846571 1598911765.80 151.4607 59.9959 32.0000 1.9721 1.9737 399.9210 400.2983 0.0592 -1.0000 -1.0000 0846631 1598911765.90 151.4607 59.9959 32.0000 1.9700 1.9715 400.1742 400.5528 0.0594 -1.0000 -1.0000 0846701 1598911766.00 151.4607 59.9959 32.0000 1.9706 1.9721 400.3894 400.7679 0.0593 -1.0000 -1.0000 0846771 1598911766.10 151.4607 59.9959 32.0000 1.9710 1.9725 400.1432 400.5204 0.0592 -1.0000 -1.0000 0847001 1598911766.20 151.4607 59.9959 32.0000 1.9710 1.9725 399.8925 400.2703 0.0593 -1.0000 -1.0000 0847081 1598911766.30 151.7551 59.9959 32.0000 1.9710 1.9726 400.0147 400.3920 0.0592 -1.0000 -1.0000 0847141 1598911766.40 151.7551 59.9959 32.0000 1.9689 1.9705 400.2654 400.6435 0.0593 -1.0000 -1.0000 0847201 1598911766.50 151.7551 59.9959 32.0000 1.9703 1.9719 400.3941 400.7722 0.0592 -1.0000 -1.0000 0847271 1598911766.60 151.7551 59.9959 32.0000 1.9718 1.9733 400.2276 400.6064 0.0593 -1.0000 -1.0000 0847341 1598911766.70 151.7551 59.9959 32.0000 1.9712 1.9728 399.7605 400.1374 0.0591 -1.0000 -1.0000 0847401 1598911766.80 151.7384 59.9959 32.0000 1.9706 1.9721 399.8666 400.2431 0.0591 -1.0000 -1.0000 0847471 1598911766.90 151.4348 59.9959 32.0000 1.9689 1.9704 400.2336 400.6103 0.0590 -1.0000 -1.0000 0847531 1598911767.00 151.4348 59.9959 32.0000 1.9694 1.9709 400.2500 400.6273 0.0593 -1.0000 -1.0000 0847601 1598911767.10 151.4348 59.9959 32.0000 1.9712 1.9727 399.9938 400.3727 0.0594 -1.0000 -1.0000 0847961 1598911767.20 151.4348 59.9959 32.0000 1.9710 1.9726 399.9201 400.2972 0.0592 -1.0000 -1.0000 0848021 1598911767.30 151.4348 59.9959 32.0000 1.9700 1.9716 400.2417 400.6188 0.0591 -1.0000 -1.0000 0848100 1598911767.40 151.4348 59.9959 32.0000 1.9694 1.9709 400.1829 400.5609 0.0593 -1.0000 -1.0000 0848160 1598911767.50 151.5934 59.9959 32.0000 1.9698 1.9713 399.9466 400.3242 0.0592 -1.0000 -1.0000 0848221 1598911767.60 151.5934 59.9959 32.0000 1.9722 1.9738 399.9826 400.3599 0.0592 -1.0000 -1.0000 0848290 1598911767.70 151.5934 59.9959 32.0000 1.9713 1.9728 400.1317 400.5095 0.0593 -1.0000 -1.0000 0848360 1598911767.80 151.5934 59.9959 32.0000 1.9694 1.9709 400.2556 400.6333 0.0592 -1.0000 -1.0000 0848430 1598911767.90 151.5934 59.9959 32.0000 1.9710 1.9725 400.1519 400.5297 0.0593 -1.0000 -1.0000 0848500 1598911768.00 151.6407 59.9959 32.0000 1.9714 1.9730 399.9824 400.3606 0.0593 -1.0000 -1.0000 0848560 1598911768.10 151.6643 59.9959 32.0000 1.9724 1.9739 399.8790 400.2557 0.0591 -1.0000 -1.0000 0848690 1598911768.20 151.6643 59.9959 32.0000 1.9689 1.9705 400.2177 400.5954 0.0592 -1.0000 -1.0000 0848760 1598911768.30 151.6643 59.9959 32.0000 1.9677 1.9692 400.3436 400.7212 0.0592 -1.0000 -1.0000 0848820 1598911768.40 151.6643 59.9959 32.0000 1.9693 1.9708 400.2696 400.6478 0.0593 -1.0000 -1.0000 0848880 1598911768.50 151.4998 59.9959 32.0000 1.9717 1.9732 400.0958 400.4737 0.0592 -1.0000 -1.0000 0848960 1598911768.60 151.2983 59.9959 32.0000 1.9714 1.9730 399.8558 400.2330 0.0592 -1.0000 -1.0000 0849999 1598911768.70 151.2983 59.9959 32.0000 1.9706 1.9721 400.0202 400.3981 0.0593 -1.0000 -1.0000 0850060 1598911768.80 151.2983 59.9959 32.0000 1.9702 1.9717 400.4444 400.8228 0.0593 -1.0000 -1.0000 0850140 1598911768.90 151.2983 59.9959 32.0000 1.9710 1.9725 400.0357 400.4132 0.0592 -1.0000 -1.0000 0850199 1598911769.00 151.2983 59.9959 32.0000 1.9723 1.9738 399.8326 400.2106 0.0593 -1.0000 -1.0000 0850269 1598911769.10 151.4443 59.9959 32.0000 1.9707 1.9722 399.9699 400.3484 0.0594 -1.0000 -1.0000 0850369 1598911769.20 151.6982 59.9959 32.0000 1.9693 1.9708 400.0556 400.4330 0.0591 -1.0000 -1.0000 0850429 1598911769.30 151.6982 59.9959 32.0000 1.9712 1.9728 400.1547 400.5314 0.0591 -1.0000 -1.0000 0850499 1598911769.40 151.6982 59.9959 32.0000 1.9728 1.9743 400.1063 400.4837 0.0592 -1.0000 -1.0000 0850569 1598911769.50 151.6982 59.9959 32.0000 1.9708 1.9724 399.8959 400.2736 0.0593 -1.0000 -1.0000 0850629 1598911769.60 151.6982 59.9959 32.0000 1.9680 1.9696 400.1319 400.5091 0.0590 -1.0000 -1.0000 0850699 1598911769.70 151.6982 59.9959 32.0000 1.9697 1.9712 400.2985 400.6763 0.0592 -1.0000 -1.0000 0850759 1598911769.80 151.6166 59.9964 32.0000 1.9692 1.9707 400.3867 400.7646 0.0592 -1.0000 -1.0000 0850829 1598911769.90 151.6166 59.9964 32.0000 1.9719 1.9734 400.2809 400.6592 0.0593 -1.0000 -1.0000 0850899 1598911770.00 151.6166 59.9964 32.0000 1.9717 1.9732 399.8264 400.2028 0.0590 -1.0000 -1.0000 0850959 1598911770.10 151.6166 59.9964 32.0000 1.9702 1.9717 400.0784 400.4554 0.0592 -1.0000 -1.0000 0851029 1598911770.20 151.6166 59.9964 32.0000 1.9694 1.9710 400.1813 400.5588 0.0592 -1.0000 -1.0000 0851099 1598911770.30 151.3870 59.9964 32.0000 1.9697 1.9713 400.3529 400.7315 0.0593 -1.0000 -1.0000 0851159 1598911770.40 151.3870 59.9964 32.0000 1.9722 1.9737 400.0628 400.4404 0.0593 -1.0000 -1.0000 0851219 1598911770.50 151.3870 59.9964 32.0000 1.9721 1.9737 399.8180 400.1954 0.0592 -1.0000 -1.0000 0851299 1598911770.60 151.3870 59.9964 32.0000 1.9708 1.9724 400.0192 400.3972 0.0593 -1.0000 -1.0000 0851359 1598911770.70 151.3870 59.9964 32.0000 1.9699 1.9714 400.3286 400.7063 0.0592 -1.0000 -1.0000 0851419 1598911770.80 151.4848 59.9964 32.0000 1.9691 1.9707 400.3370 400.7151 0.0593 -1.0000 -1.0000 0851499 1598911770.90 151.7978 59.9964 32.0000 1.9716 1.9731 400.1197 400.4976 0.0593 -1.0000 -1.0000 0851559 1598911771.00 151.7978 59.9964 32.0000 1.9720 1.9735 399.9941 400.3712 0.0591 -1.0000 -1.0000 0851619 1598911771.10 151.7978 59.9964 32.0000 1.9719 1.9734 400.2827 400.6604 0.0592 -1.0000 -1.0000 0851689 1598911771.20 151.7978 59.9964 32.0000 1.9695 1.9710 400.2958 400.6735 0.0592 -1.0000 -1.0000 0851759 1598911771.30 151.7978 59.9964 32.0000 1.9710 1.9726 400.3535 400.7311 0.0592 -1.0000 -1.0000 0851829 1598911771.40 151.3005 59.9964 32.0000 1.9697 1.9713 400.0871 400.4651 0.0593 -1.0000 -1.0000 0851898 1598911771.50 151.3005 59.9964 32.0000 1.9698 1.9713 400.1668 400.5445 0.0591 -1.0000 -1.0000 0851959 1598911771.60 151.3005 59.9964 32.0000 1.9694 1.9710 400.3437 400.7219 0.0593 -1.0000 -1.0000 0852029 1598911771.70 151.3005 59.9964 32.0000 1.9693 1.9708 400.3526 400.7303 0.0592 -1.0000 -1.0000 0852118 1598911771.80 151.3005 59.9964 32.0000 1.9710 1.9725 399.9701 400.3476 0.0592 -1.0000 -1.0000 0852188 1598911771.90 151.3005 59.9964 32.0000 1.9713 1.9728 399.7740 400.1521 0.0594 -1.0000 -1.0000 0852258 1598911772.00 151.7560 59.9964 32.0000 1.9706 1.9722 399.8535 400.2317 0.0592 -1.0000 -1.0000 0852318 1598911772.10 151.7560 59.9964 32.0000 1.9707 1.9722 400.1906 400.5674 0.0591 -1.0000 -1.0000 0852378 1598911772.20 151.7560 59.9964 32.0000 1.9710 1.9725 400.3702 400.7492 0.0593 -1.0000 -1.0000 0852878 1598911772.30 151.7560 59.9964 32.0000 1.9693 1.9708 400.2431 400.6212 0.0593 -1.0000 -1.0000 0852948 1598911772.40 151.7560 59.9964 32.0000 1.9706 1.9721 400.1936 400.5717 0.0592 -1.0000 -1.0000 0853008 1598911772.50 151.5020 59.9964 32.0000 1.9714 1.9730 400.0625 400.4378 0.0589 -1.0000 -1.0000 0853088 1598911772.60 151.4761 59.9964 32.0000 1.9687 1.9702 400.0884 400.4654 0.0592 -1.0000 -1.0000 0853148 1598911772.70 151.4761 59.9964 32.0000 1.9693 1.9708 400.1450 400.5233 0.0593 -1.0000 -1.0000 0853208 1598911772.80 151.4761 59.9964 32.0000 1.9693 1.9708 400.2941 400.6714 0.0592 -1.0000 -1.0000 0853288 1598911772.90 151.4761 59.9964 32.0000 1.9724 1.9740 400.0887 400.4665 0.0593 -1.0000 -1.0000 0853348 1598911773.00 151.4761 59.9964 32.0000 1.9723 1.9739 399.7339 400.1105 0.0591 -1.0000 -1.0000 0853408 1598911773.10 151.4761 59.9964 32.0000 1.9691 1.9706 399.8498 400.2263 0.0590 -1.0000 -1.0000 0853478 1598911773.20 151.4761 59.9964 32.0000 1.9703 1.9718 399.8885 400.2642 0.0590 -1.0000 -1.0000 0853618 1598911773.30 151.4761 59.9964 32.0000 1.9698 1.9713 400.3735 400.7516 0.0593 -1.0000 -1.0000 0853687 1598911773.40 151.2794 59.9964 32.0000 1.9695 1.9710 400.1117 400.4890 0.0591 -1.0000 -1.0000 0853747 1598911773.50 151.2794 59.9964 32.0000 1.9711 1.9726 400.3593 400.7371 0.0592 -1.0000 -1.0000 0853817 1598911773.60 151.3494 59.9964 32.0000 1.9731 1.9747 400.0582 400.4356 0.0592 -1.0000 -1.0000 0853887 1598911773.70 151.5827 59.9964 32.0000 1.9714 1.9729 400.0470 400.4248 0.0593 -1.0000 -1.0000 0854447 1598911773.80 151.5827 59.9964 32.0000 1.9717 1.9733 400.3174 400.6956 0.0592 -1.0000 -1.0000 0854507 1598911773.90 151.5827 59.9964 32.0000 1.9708 1.9723 400.4353 400.8127 0.0592 -1.0000 -1.0000 0854577 1598911774.00 151.5827 59.9964 32.0000 1.9726 1.9741 400.3096 400.6874 0.0592 -1.0000 -1.0000 0854637 1598911774.10 151.5827 59.9964 32.0000 1.9719 1.9734 399.8530 400.2309 0.0593 -1.0000 -1.0000 0854707 1598911774.20 151.6840 59.9964 32.0000 1.9722 1.9737 399.9835 400.3608 0.0592 -1.0000 -1.0000 0854887 1598911774.30 151.6840 59.9964 32.0000 1.9716 1.9732 400.3255 400.7029 0.0591 -1.0000 -1.0000 0854957 1598911774.40 151.6840 59.9964 32.0000 1.9720 1.9735 400.3206 400.6976 0.0592 -1.0000 -1.0000 0855017 1598911774.50 151.6840 59.9964 32.0000 1.9726 1.9741 400.0770 400.4550 0.0593 -1.0000 -1.0000 0855097 1598911774.60 151.6840 59.9964 32.0000 1.9715 1.9731 399.9090 400.2849 0.0590 -1.0000 -1.0000 0855157 1598911774.70 151.6840 59.9964 32.0000 1.9708 1.9724 399.8793 400.2569 0.0593 -1.0000 -1.0000 0855397 1598911774.80 151.6840 59.9964 32.0000 1.9697 1.9712 400.1872 400.5650 0.0592 -1.0000 -1.0000 0855467 1598911774.90 151.6840 59.9964 32.0000 1.9705 1.9720 400.1458 400.5237 0.0593 -1.0000 -1.0000 0855527 1598911775.00 151.6840 59.9964 32.0000 1.9692 1.9707 400.0831 400.4614 0.0592 -1.0000 -1.0000 0855596 1598911775.10 151.6840 59.9964 32.0000 1.9715 1.9730 399.8325 400.2100 0.0592 -1.0000 -1.0000 0855667 1598911775.20 151.6840 59.9964 32.0000 1.9701 1.9716 399.8805 400.2587 0.0592 -1.0000 -1.0000 0855727 1598911775.30 151.2908 59.9970 32.0000 1.9709 1.9724 400.3117 400.6889 0.0592 -1.0000 -1.0000 0855806 1598911775.40 151.5446 59.9970 32.0000 1.9712 1.9728 400.3943 400.7731 0.0594 -1.0000 -1.0000 0855876 1598911775.50 151.5446 59.9970 32.0000 1.9718 1.9733 399.9583 400.3366 0.0594 -1.0000 -1.0000 0855936 1598911775.60 151.5446 59.9970 32.0000 1.9712 1.9728 399.9551 400.3335 0.0593 -1.0000 -1.0000 0856006 1598911775.70 151.5446 59.9970 32.0000 1.9699 1.9715 400.2580 400.6371 0.0595 -1.0000 -1.0000 0856066 1598911775.80 151.5446 59.9970 32.0000 1.9689 1.9704 400.1862 400.5638 0.0592 -1.0000 -1.0000 0856136 1598911775.90 151.5286 59.9970 32.0000 1.9716 1.9731 399.6740 400.0520 0.0594 -1.0000 -1.0000 0856206 1598911776.00 151.3361 59.9970 32.0000 1.9714 1.9729 399.9685 400.3470 0.0593 -1.0000 -1.0000 0856266 1598911776.10 151.3361 59.9970 32.0000 1.9691 1.9706 400.3086 400.6857 0.0592 -1.0000 -1.0000 0856326 1598911776.20 151.3361 59.9970 32.0000 1.9688 1.9703 400.2295 400.6083 0.0593 -1.0000 -1.0000 0856406 1598911776.30 151.3361 59.9970 32.0000 1.9715 1.9730 399.8190 400.1956 0.0591 -1.0000 -1.0000 0856726 1598911776.40 151.3361 59.9970 32.0000 1.9714 1.9729 399.9837 400.3613 0.0593 -1.0000 -1.0000 0856786 1598911776.50 151.7399 59.9970 32.0000 1.9704 1.9720 400.2390 400.6163 0.0591 -1.0000 -1.0000 0856866 1598911776.60 151.7399 59.9970 32.0000 1.9698 1.9713 400.2741 400.6517 0.0592 -1.0000 -1.0000 0856926 1598911776.70 151.7399 59.9970 32.0000 1.9718 1.9733 399.9622 400.3398 0.0592 -1.0000 -1.0000 0856986 1598911776.80 151.7399 59.9970 32.0000 1.9712 1.9728 399.9277 400.3064 0.0595 -1.0000 -1.0000 0857196 1598911776.90 151.7399 59.9970 32.0000 1.9714 1.9730 400.0440 400.4216 0.0593 -1.0000 -1.0000 0857266 1598911777.00 151.7399 59.9970 32.0000 1.9693 1.9708 400.2711 400.6496 0.0592 -1.0000 -1.0000 0857326 1598911777.10 151.2290 59.9970 32.0000 1.9695 1.9711 400.0699 400.4475 0.0592 -1.0000 -1.0000 0857396 1598911777.20 151.2290 59.9970 32.0000 1.9722 1.9738 399.8169 400.1942 0.0592 -1.0000 -1.0000 0857456 1598911777.30 151.2290 59.9970 32.0000 1.9688 1.9703 400.0121 400.3894 0.0591 -1.0000 -1.0000 0857895 1598911777.40 151.2290 59.9970 32.0000 1.9692 1.9707 400.2218 400.5990 0.0592 -1.0000 -1.0000 0857965 1598911777.50 151.2290 59.9970 32.0000 1.9705 1.9720 400.4041 400.7825 0.0592 -1.0000 -1.0000 0858025 1598911777.60 151.6714 59.9970 32.0000 1.9698 1.9714 400.1464 400.5230 0.0590 -1.0000 -1.0000 0858095 1598911777.70 151.6714 59.9970 32.0000 1.9725 1.9740 399.9980 400.3746 0.0591 -1.0000 -1.0000 0858165 1598911777.80 151.6714 59.9970 32.0000 1.9714 1.9729 399.8331 400.2097 0.0592 -1.0000 -1.0000 0858265 1598911777.90 151.6714 59.9970 32.0000 1.9704 1.9720 400.0906 400.4684 0.0593 -1.0000 -1.0000 0858335 1598911778.00 151.6714 59.9970 32.0000 1.9689 1.9704 400.3056 400.6831 0.0591 -1.0000 -1.0000 0858405 1598911778.10 151.6714 59.9970 32.0000 1.9704 1.9720 399.8552 400.2320 0.0592 -1.0000 -1.0000 0858465 1598911778.20 151.6714 59.9970 32.0000 1.9707 1.9722 399.7814 400.1594 0.0594 -1.0000 -1.0000 0858535 1598911778.30 151.6714 59.9970 32.0000 1.9702 1.9717 399.9311 400.3082 0.0592 -1.0000 -1.0000 0858875 1598911778.40 151.5724 59.9970 32.0000 1.9693 1.9708 400.3329 400.7115 0.0593 -1.0000 -1.0000 0858945 1598911778.50 151.5724 59.9970 32.0000 1.9700 1.9715 400.2361 400.6133 0.0591 -1.0000 -1.0000 0859015 1598911778.60 151.5724 59.9970 32.0000 1.9701 1.9717 400.0492 400.4276 0.0593 -1.0000 -1.0000 0859075 1598911778.70 151.4731 59.9970 32.0000 1.9718 1.9734 399.7761 400.1532 0.0592 -1.0000 -1.0000 0859145 1598911778.80 151.4731 59.9970 32.0000 1.9708 1.9724 400.2624 400.6414 0.0594 -1.0000 -1.0000 0859734 1598911778.90 151.4731 59.9970 32.0000 1.9698 1.9713 400.3561 400.7343 0.0593 -1.0000 -1.0000 0859804 1598911779.00 151.4731 59.9970 32.0000 1.9714 1.9729 400.2025 400.5805 0.0593 -1.0000 -1.0000 0859864 1598911779.10 151.4731 59.9970 32.0000 1.9710 1.9725 400.0713 400.4484 0.0592 -1.0000 -1.0000 0859934 1598911779.20 151.3607 59.9970 32.0000 1.9700 1.9715 400.2706 400.6490 0.0592 -1.0000 -1.0000 0900004 1598911779.30 151.2789 59.9970 32.0000 1.9688 1.9703 400.3141 400.6915 0.0592 -1.0000 -1.0000 0900074 1598911779.40 151.2789 59.9970 32.0000 1.9688 1.9703 400.1722 400.5497 0.0592 -1.0000 -1.0000 0900134 1598911779.50 151.2789 59.9970 32.0000 1.9691 1.9707 399.9221 400.2993 0.0592 -1.0000 -1.0000 0900194 1598911779.60 151.2789 59.9970 32.0000 1.9704 1.9719 399.6606 400.0374 0.0591 -1.0000 -1.0000 0900274 1598911779.70 151.2789 59.9970 32.0000 1.9709 1.9724 399.9916 400.3676 0.0591 -1.0000 -1.0000 0900334 1598911779.80 151.4725 59.9982 32.0000 1.9702 1.9718 400.1437 400.5208 0.0591 -1.0000 -1.0000 0900404 1598911779.90 151.4725 59.9982 32.0000 1.9711 1.9726 400.2645 400.6428 0.0593 -1.0000 -1.0000 0900474 1598911780.00 151.4725 59.9982 32.0000 1.9708 1.9723 400.0691 400.4467 0.0592 -1.0000 -1.0000 0900534 1598911780.10 151.4725 59.9982 32.0000 1.9721 1.9736 399.7935 400.1710 0.0592 -1.0000 -1.0000 0900594 1598911780.20 151.4725 59.9982 32.0000 1.9704 1.9719 399.9800 400.3579 0.0592 -1.0000 -1.0000 0900674 1598911780.30 151.5149 59.9982 32.0000 1.9699 1.9714 400.1781 400.5556 0.0592 -1.0000 -1.0000 0900734 1598911780.40 151.5149 59.9982 32.0000 1.9701 1.9717 400.0278 400.4054 0.0592 -1.0000 -1.0000 0900904 1598911780.50 151.5149 59.9982 32.0000 1.9707 1.9722 399.8864 400.2652 0.0594 -1.0000 -1.0000 0900984 1598911780.60 151.5149 59.9982 32.0000 1.9696 1.9712 400.0442 400.4223 0.0593 -1.0000 -1.0000 0901044 1598911780.70 151.5149 59.9982 32.0000 1.9696 1.9711 400.2475 400.6246 0.0591 -1.0000 -1.0000 0901104 1598911780.80 151.5149 59.9982 32.0000 1.9691 1.9706 400.2289 400.6069 0.0593 -1.0000 -1.0000 0901183 1598911780.90 151.5149 59.9982 32.0000 1.9707 1.9723 400.1101 400.4883 0.0593 -1.0000 -1.0000 0901643 1598911781.00 151.5149 59.9982 32.0000 1.9718 1.9733 399.7880 400.1643 0.0591 -1.0000 -1.0000 0901703 1598911781.10 151.5149 59.9982 32.0000 1.9709 1.9725 399.9689 400.3466 0.0594 -1.0000 -1.0000 0901783 1598911781.20 151.5149 59.9982 32.0000 1.9704 1.9719 400.3403 400.7176 0.0591 -1.0000 -1.0000 0901843 1598911781.30 151.5149 59.9982 32.0000 1.9717 1.9732 400.2198 400.5977 0.0593 -1.0000 -1.0000 0901913 1598911781.40 151.3751 59.9982 32.0000 1.9715 1.9730 399.9084 400.2857 0.0591 -1.0000 -1.0000 0902123 1598911781.50 151.3655 59.9982 32.0000 1.9697 1.9712 400.1105 400.4883 0.0593 -1.0000 -1.0000 0902183 1598911781.60 151.3655 59.9982 32.0000 1.9688 1.9704 400.3183 400.6944 0.0591 -1.0000 -1.0000 0902253 1598911781.70 151.3655 59.9982 32.0000 1.9723 1.9739 400.0128 400.3912 0.0593 -1.0000 -1.0000 0902313 1598911781.80 151.3655 59.9982 32.0000 1.9702 1.9717 399.9342 400.3125 0.0593 -1.0000 -1.0000 0902383 1598911781.90 151.3787 59.9982 32.0000 1.9705 1.9721 400.0130 400.3908 0.0593 -1.0000 -1.0000 0902453 1598911782.00 151.6105 59.9982 32.0000 1.9708 1.9723 400.1559 400.5337 0.0592 -1.0000 -1.0000 0902523 1598911782.10 151.6012 59.9982 32.0000 1.9710 1.9726 400.0438 400.4216 0.0592 -1.0000 -1.0000 0902583 1598911782.20 151.4153 59.9982 32.0000 1.9707 1.9722 400.1525 400.5298 0.0592 -1.0000 -1.0000 0902653 1598911782.30 151.4153 59.9982 32.0000 1.9696 1.9712 399.8099 400.1873 0.0592 -1.0000 -1.0000 0902723 1598911782.40 151.4153 59.9982 32.0000 1.9709 1.9724 399.8680 400.2456 0.0592 -1.0000 -1.0000 0902783 1598911782.50 151.5768 59.9982 32.0000 1.9703 1.9718 400.3646 400.7423 0.0592 -1.0000 -1.0000 0902853 1598911782.60 151.5768 59.9982 32.0000 1.9700 1.9715 400.2412 400.6185 0.0591 -1.0000 -1.0000 0902913 1598911782.70 151.5768 59.9982 32.0000 1.9733 1.9748 399.9421 400.3202 0.0594 -1.0000 -1.0000 0902973 1598911782.80 151.5768 59.9982 32.0000 1.9730 1.9745 400.2391 400.6173 0.0593 -1.0000 -1.0000 0903053 1598911782.90 151.5768 59.9982 32.0000 1.9712 1.9727 400.4038 400.7822 0.0593 -1.0000 -1.0000 0903742 1598911783.00 151.5586 59.9982 32.0000 1.9705 1.9720 400.4239 400.8007 0.0590 -1.0000 -1.0000 0903802 1598911783.10 151.5160 59.9982 32.0000 1.9698 1.9713 399.9969 400.3758 0.0594 -1.0000 -1.0000 0903882 1598911783.20 151.5160 59.9982 32.0000 1.9700 1.9715 399.7679 400.1465 0.0594 -1.0000 -1.0000 0903942 1598911783.30 151.5160 59.9982 32.0000 1.9699 1.9715 399.9989 400.3753 0.0591 -1.0000 -1.0000 0904022 1598911783.40 151.5160 59.9982 32.0000 1.9691 1.9706 400.1606 400.5385 0.0593 -1.0000 -1.0000 0904262 1598911783.50 151.5160 59.9982 32.0000 1.9684 1.9699 400.1819 400.5588 0.0591 -1.0000 -1.0000 0904342 1598911783.60 151.5160 59.9982 32.0000 1.9705 1.9720 399.9971 400.3753 0.0593 -1.0000 -1.0000 0904412 1598911783.70 151.5160 59.9982 32.0000 1.9700 1.9715 399.8618 400.2391 0.0592 -1.0000 -1.0000 0904472 1598911783.80 151.5160 59.9982 32.0000 1.9720 1.9736 400.0610 400.4397 0.0594 -1.0000 -1.0000 0904532 1598911783.90 151.5160 59.9982 32.0000 1.9693 1.9708 400.2551 400.6333 0.0593 -1.0000 -1.0000 0904612 1598911784.00 151.5160 59.9982 32.0000 1.9702 1.9717 400.2911 400.6689 0.0592 -1.0000 -1.0000 0904672 1598911784.10 151.5160 59.9982 32.0000 1.9702 1.9718 400.1805 400.5582 0.0592 -1.0000 -1.0000 0904732 1598911784.20 151.5265 59.9982 32.0000 1.9730 1.9746 400.0496 400.4271 0.0593 -1.0000 -1.0000 0904812 1598911784.30 151.5746 59.9982 32.0000 1.9726 1.9741 399.9510 400.3296 0.0594 -1.0000 -1.0000 0904872 1598911784.40 151.5746 59.9982 32.0000 1.9721 1.9736 399.9162 400.2931 0.0591 -1.0000 -1.0000 0904932 1598911784.50 151.5746 59.9982 32.0000 1.9706 1.9721 400.3691 400.7472 0.0593 -1.0000 -1.0000 0905071 1598911784.60 151.5746 59.9982 32.0000 1.9715 1.9730 400.4660 400.8442 0.0593 -1.0000 -1.0000 0905131 1598911784.70 151.5746 59.9982 32.0000 1.9703 1.9718 399.9686 400.3469 0.0593 -1.0000 -1.0000 0905191 1598911784.80 151.4633 59.9974 32.0000 1.9708 1.9723 399.8341 400.2121 0.0594 -1.0000 -1.0000 0905271 1598911784.90 151.4633 59.9974 32.0000 1.9703 1.9718 400.0916 400.4693 0.0592 -1.0000 -1.0000 0905331 1598911785.00 151.4633 59.9974 32.0000 1.9680 1.9696 400.3736 400.7517 0.0593 -1.0000 -1.0000 0905962 1598911785.10 151.4633 59.9974 32.0000 1.9683 1.9698 400.1356 400.5134 0.0592 -1.0000 -1.0000 0906032 1598911785.20 151.4633 59.9974 32.0000 1.9708 1.9724 400.1836 400.5618 0.0593 -1.0000 -1.0000 0906101 1598911785.30 151.4883 59.9974 32.0000 1.9722 1.9737 399.9268 400.3053 0.0595 -1.0000 -1.0000 0906171 1598911785.40 151.5468 59.9974 32.0000 1.9728 1.9743 399.9978 400.3754 0.0591 -1.0000 -1.0000 0906231 1598911785.50 151.5468 59.9974 32.0000 1.9704 1.9719 400.3250 400.7033 0.0593 -1.0000 -1.0000 0906351 1598911785.60 151.5468 59.9974 32.0000 1.9705 1.9720 400.4967 400.8748 0.0592 -1.0000 -1.0000 0906431 1598911785.70 151.5468 59.9974 32.0000 1.9704 1.9720 400.3910 400.7695 0.0593 -1.0000 -1.0000 0906491 1598911785.80 151.5468 59.9974 32.0000 1.9715 1.9730 399.9982 400.3764 0.0594 -1.0000 -1.0000 0906551 1598911785.90 151.5089 59.9974 32.0000 1.9704 1.9719 400.1891 400.5681 0.0594 -1.0000 -1.0000 0906631 1598911786.00 151.5089 59.9974 32.0000 1.9694 1.9709 400.1972 400.5755 0.0593 -1.0000 -1.0000 0906701 1598911786.10 151.5089 59.9974 32.0000 1.9709 1.9724 400.2190 400.5968 0.0593 -1.0000 -1.0000 0906761 1598911786.20 151.5089 59.9974 32.0000 1.9730 1.9745 399.9208 400.2977 0.0590 -1.0000 -1.0000 0906831 1598911786.30 151.5089 59.9974 32.0000 1.9719 1.9735 399.9003 400.2771 0.0592 -1.0000 -1.0000 0906891 1598911786.40 151.5077 59.9974 32.0000 1.9712 1.9727 399.9117 400.2889 0.0591 -1.0000 -1.0000 0906961 1598911786.50 151.4937 59.9974 32.0000 1.9694 1.9709 400.2900 400.6674 0.0592 -1.0000 -1.0000 0907031 1598911786.60 151.4079 59.9974 32.0000 1.9691 1.9706 400.0915 400.4713 0.0594 -1.0000 -1.0000 0907091 1598911786.70 151.3607 59.9974 32.0000 1.9699 1.9714 400.2119 400.5891 0.0591 -1.0000 -1.0000 0907161 1598911786.80 151.3607 59.9974 32.0000 1.9710 1.9725 400.1042 400.4837 0.0594 -1.0000 -1.0000 0907231 1598911786.90 151.3607 59.9974 32.0000 1.9717 1.9732 399.9693 400.3472 0.0593 -1.0000 -1.0000 0907291 1598911787.00 151.3607 59.9974 32.0000 1.9692 1.9707 400.0688 400.4469 0.0593 -1.0000 -1.0000 0907611 1598911787.10 151.3607 59.9974 32.0000 1.9689 1.9705 400.3606 400.7386 0.0593 -1.0000 -1.0000 0907691 1598911787.20 151.3607 59.9974 32.0000 1.9707 1.9722 400.2295 400.6077 0.0593 -1.0000 -1.0000 0907751 1598911787.30 151.3607 59.9974 32.0000 1.9703 1.9718 400.1436 400.5215 0.0593 -1.0000 -1.0000 0907831 1598911787.40 151.3607 59.9974 32.0000 1.9702 1.9717 399.8986 400.2761 0.0592 -1.0000 -1.0000 0907891 1598911787.50 151.5653 59.9974 32.0000 1.9708 1.9724 399.8279 400.2041 0.0590 -1.0000 -1.0000 0908111 1598911787.60 151.5653 59.9974 32.0000 1.9717 1.9732 400.3094 400.6870 0.0592 -1.0000 -1.0000 0908191 1598911787.70 151.5653 59.9974 32.0000 1.9729 1.9745 400.5269 400.9048 0.0592 -1.0000 -1.0000 0908251 1598911787.80 151.5653 59.9974 32.0000 1.9722 1.9738 400.4488 400.8275 0.0594 -1.0000 -1.0000 0908331 1598911787.90 151.5653 59.9974 32.0000 1.9719 1.9734 400.1436 400.5221 0.0593 -1.0000 -1.0000 0908401 1598911788.00 151.5653 59.9974 32.0000 1.9710 1.9725 399.9903 400.3676 0.0591 -1.0000 -1.0000 0908631 1598911788.10 151.5653 59.9974 32.0000 1.9704 1.9720 400.1412 400.5192 0.0593 -1.0000 -1.0000 0908691 1598911788.20 151.5653 59.9974 32.0000 1.9697 1.9713 400.3095 400.6857 0.0591 -1.0000 -1.0000 0908761 1598911788.30 151.5653 59.9974 32.0000 1.9693 1.9708 400.1849 400.5628 0.0592 -1.0000 -1.0000 0908831 1598911788.40 151.7533 59.9974 32.0000 1.9705 1.9720 399.9381 400.3151 0.0591 -1.0000 -1.0000 0908891 1598911788.50 151.7739 59.9974 32.0000 1.9717 1.9733 399.9194 400.2972 0.0593 -1.0000 -1.0000 0909131 1598911788.60 151.7739 59.9974 32.0000 1.9713 1.9728 399.9446 400.3218 0.0591 -1.0000 -1.0000 0909220 1598911788.70 151.7739 59.9974 32.0000 1.9685 1.9701 400.2254 400.6033 0.0592 -1.0000 -1.0000 0909280 1598911788.80 151.4028 59.9974 32.0000 1.9699 1.9714 400.3377 400.7153 0.0592 -1.0000 -1.0000 0909351 1598911788.90 151.4028 59.9974 32.0000 1.9695 1.9711 400.3231 400.7007 0.0592 -1.0000 -1.0000 0909420 1598911789.00 151.4028 59.9974 32.0000 1.9717 1.9732 400.0858 400.4638 0.0593 -1.0000 -1.0000 0909480 1598911789.10 151.4028 59.9974 32.0000 1.9709 1.9724 400.0462 400.4240 0.0592 -1.0000 -1.0000 0909720 1598911789.20 151.4028 59.9974 32.0000 1.9702 1.9718 400.0973 400.4741 0.0591 -1.0000 -1.0000 0909790 1598911789.30 151.4028 59.9974 32.0000 1.9703 1.9718 400.2362 400.6136 0.0591 -1.0000 -1.0000 0909860 1598911789.40 151.4028 59.9974 32.0000 1.9719 1.9734 400.1035 400.4805 0.0592 -1.0000 -1.0000 0909920 1598911789.50 151.4028 59.9974 32.0000 1.9715 1.9731 399.7367 400.1154 0.0594 -1.0000 -1.0000 0909980 1598911789.60 151.4028 59.9974 32.0000 1.9702 1.9717 399.9321 400.3097 0.0592 -1.0000 -1.0000 0910230 1598911789.70 151.4028 59.9974 32.0000 1.9696 1.9711 400.1983 400.5755 0.0592 -1.0000 -1.0000 0910290 1598911789.80 151.4028 59.9974 32.0000 1.9698 1.9714 400.2981 400.6767 0.0593 -1.0000 -1.0000 0910350 1598911789.90 151.4186 59.9974 32.0000 1.9699 1.9714 400.2035 400.5814 0.0592 -1.0000 -1.0000 0910430 1598911790.00 151.6158 59.9974 32.0000 1.9705 1.9720 399.9128 400.2899 0.0592 -1.0000 -1.0000 0910490 1598911790.10 151.6158 59.9974 32.0000 1.9709 1.9724 399.8258 400.2037 0.0593 -1.0000 -1.0000 0910730 1598911790.20 151.5943 59.9975 32.0000 1.9695 1.9710 400.2688 400.6473 0.0593 -1.0000 -1.0000 0910810 1598911790.30 151.4348 59.9986 32.0000 1.9687 1.9702 400.2656 400.6423 0.0591 -1.0000 -1.0000 0910870 1598911790.40 151.4348 59.9986 32.0000 1.9700 1.9715 400.2249 400.6031 0.0593 -1.0000 -1.0000 0910930 1598911790.50 151.4348 59.9986 32.0000 1.9716 1.9731 399.9533 400.3302 0.0591 -1.0000 -1.0000 0911000 1598911790.60 151.4299 59.9986 32.0000 1.9707 1.9722 399.8135 400.1905 0.0592 -1.0000 -1.0000 0911209 1598911790.70 151.4299 59.9986 32.0000 1.9704 1.9720 399.9680 400.3449 0.0591 -1.0000 -1.0000 0911269 1598911790.80 151.4299 59.9986 32.0000 1.9699 1.9715 400.2171 400.5948 0.0593 -1.0000 -1.0000 0911350 1598911790.90 151.4299 59.9986 32.0000 1.9718 1.9734 400.2368 400.6150 0.0592 -1.0000 -1.0000 0911409 1598911791.00 151.4299 59.9986 32.0000 1.9733 1.9748 399.9539 400.3311 0.0592 -1.0000 -1.0000 0911469 1598911791.10 151.4562 59.9986 32.0000 1.9743 1.9758 399.8972 400.2742 0.0591 -1.0000 -1.0000 0911719 1598911791.20 151.6422 59.9986 32.0000 1.9726 1.9741 400.1644 400.5420 0.0592 -1.0000 -1.0000 0911779 1598911791.30 151.6422 59.9986 32.0000 1.9718 1.9733 400.2603 400.6387 0.0593 -1.0000 -1.0000 0911849 1598911791.40 151.6422 59.9986 32.0000 1.9700 1.9715 399.9124 400.2906 0.0593 -1.0000 -1.0000 0911909 1598911791.50 151.6422 59.9986 32.0000 1.9710 1.9725 399.7759 400.1533 0.0592 -1.0000 -1.0000 0911979 1598911791.60 151.6422 59.9986 32.0000 1.9694 1.9709 400.1320 400.5098 0.0593 -1.0000 -1.0000 0912689 1598911791.70 151.6422 59.9986 32.0000 1.9687 1.9703 400.1077 400.4857 0.0593 -1.0000 -1.0000 0912749 1598911791.80 151.6422 59.9986 32.0000 1.9695 1.9710 400.1713 400.5496 0.0592 -1.0000 -1.0000 0912809 1598911791.90 151.6422 59.9986 32.0000 1.9695 1.9710 400.1993 400.5772 0.0593 -1.0000 -1.0000 0912889 1598911792.00 151.5463 59.9986 32.0000 1.9712 1.9727 399.9821 400.3616 0.0595 -1.0000 -1.0000 0912969 1598911792.10 151.3574 59.9986 32.0000 1.9710 1.9726 399.8604 400.2386 0.0593 -1.0000 -1.0000 0913029 1598911792.20 151.3574 59.9986 32.0000 1.9709 1.9724 399.8644 400.2403 0.0590 -1.0000 -1.0000 0913098 1598911792.30 151.3574 59.9986 32.0000 1.9710 1.9725 400.0471 400.4248 0.0593 -1.0000 -1.0000 0913158 1598911792.40 151.4859 59.9986 32.0000 1.9690 1.9706 400.2527 400.6307 0.0592 -1.0000 -1.0000 0913229 1598911792.50 151.5071 59.9986 32.0000 1.9712 1.9727 400.2495 400.6264 0.0591 -1.0000 -1.0000 0913298 1598911792.60 151.5071 59.9986 32.0000 1.9711 1.9726 400.1002 400.4782 0.0593 -1.0000 -1.0000 0913358 1598911792.70 151.5071 59.9986 32.0000 1.9730 1.9745 399.8426 400.2199 0.0592 -1.0000 -1.0000 0913418 1598911792.80 151.5071 59.9986 32.0000 1.9730 1.9745 400.0296 400.4087 0.0594 -1.0000 -1.0000 0913508 1598911792.90 151.5071 59.9986 32.0000 1.9701 1.9716 400.1820 400.5603 0.0593 -1.0000 -1.0000 0913568 1598911793.00 151.5071 59.9986 32.0000 1.9693 1.9708 400.1410 400.5185 0.0592 -1.0000 -1.0000 0913628 1598911793.10 151.5071 59.9986 32.0000 1.9695 1.9710 400.3417 400.7196 0.0593 -1.0000 -1.0000 0913748 1598911793.20 151.6095 59.9986 32.0000 1.9706 1.9722 400.2973 400.6763 0.0593 -1.0000 -1.0000 0913808 1598911793.30 151.7083 59.9986 32.0000 1.9726 1.9742 400.0570 400.4336 0.0592 -1.0000 -1.0000 0913878 1598911793.40 151.7876 59.9986 32.0000 1.9729 1.9744 400.1817 400.5593 0.0591 -1.0000 -1.0000 0913948 1598911793.50 151.7876 59.9986 32.0000 1.9703 1.9718 400.2941 400.6717 0.0592 -1.0000 -1.0000 0914008 1598911793.60 151.7876 59.9986 32.0000 1.9710 1.9725 400.1303 400.5072 0.0591 -1.0000 -1.0000 0914078 1598911793.70 151.7876 59.9986 32.0000 1.9699 1.9715 399.9680 400.3456 0.0592 -1.0000 -1.0000 0914408 1598911793.80 151.7876 59.9986 32.0000 1.9706 1.9721 400.0373 400.4155 0.0593 -1.0000 -1.0000 0914478 1598911793.90 151.7876 59.9986 32.0000 1.9701 1.9716 400.3469 400.7244 0.0592 -1.0000 -1.0000 0914548 1598911794.00 151.7876 59.9986 32.0000 1.9709 1.9724 400.3040 400.6818 0.0592 -1.0000 -1.0000 0914608 1598911794.10 151.7876 59.9986 32.0000 1.9731 1.9746 400.3027 400.6806 0.0592 -1.0000 -1.0000 0914668 1598911794.20 151.7876 59.9986 32.0000 1.9719 1.9734 399.9574 400.3352 0.0594 -1.0000 -1.0000 0914968 1598911794.30 151.7876 59.9986 32.0000 1.9705 1.9720 399.6208 399.9973 0.0591 -1.0000 -1.0000 0915027 1598911794.40 151.6310 59.9986 32.0000 1.9703 1.9718 400.0699 400.4472 0.0591 -1.0000 -1.0000 0915097 1598911794.50 151.5992 59.9986 32.0000 1.9706 1.9721 400.1987 400.5761 0.0592 -1.0000 -1.0000 0915167 1598911794.60 151.5992 59.9986 32.0000 1.9712 1.9727 400.0249 400.4023 0.0592 -1.0000 -1.0000 0915227 1598911794.70 151.5992 59.9986 32.0000 1.9713 1.9729 399.8132 400.1916 0.0594 -1.0000 -1.0000 0915457 1598911794.80 151.5992 59.9986 32.0000 1.9705 1.9720 399.9797 400.3575 0.0592 -1.0000 -1.0000 0915527 1598911794.90 151.5992 59.9986 32.0000 1.9696 1.9712 400.3156 400.6925 0.0591 -1.0000 -1.0000 0915597 1598911795.00 151.5630 59.9982 32.0000 1.9693 1.9708 400.3109 400.6895 0.0593 -1.0000 -1.0000 0915657 1598911795.10 151.5104 59.9976 32.0000 1.9704 1.9719 400.1077 400.4847 0.0591 -1.0000 -1.0000 0915727 1598911795.20 151.5104 59.9976 32.0000 1.9713 1.9729 399.8973 400.2748 0.0592 -1.0000 -1.0000 0916377 1598911795.30 151.5104 59.9976 32.0000 1.9714 1.9730 399.9726 400.3505 0.0593 -1.0000 -1.0000 0916447 1598911795.40 151.5104 59.9976 32.0000 1.9721 1.9736 400.2065 400.5832 0.0590 -1.0000 -1.0000 0916517 1598911795.50 151.5104 59.9976 32.0000 1.9700 1.9715 400.3892 400.7671 0.0592 -1.0000 -1.0000 0916577 1598911795.60 151.6900 59.9976 32.0000 1.9710 1.9726 400.0918 400.4688 0.0591 -1.0000 -1.0000 0916657 1598911795.70 151.7959 59.9976 32.0000 1.9710 1.9726 399.9390 400.3166 0.0592 -1.0000 -1.0000 0916716 1598911795.80 151.7959 59.9976 32.0000 1.9706 1.9721 400.3514 400.7273 0.0590 -1.0000 -1.0000 0916777 1598911795.90 151.7959 59.9976 32.0000 1.9701 1.9716 400.3393 400.7175 0.0593 -1.0000 -1.0000 0916847 1598911796.00 151.7959 59.9976 32.0000 1.9719 1.9734 400.1166 400.4953 0.0594 -1.0000 -1.0000 0916916 1598911796.10 151.7959 59.9976 32.0000 1.9711 1.9727 399.9317 400.3098 0.0593 -1.0000 -1.0000 0916976 1598911796.20 151.4680 59.9976 32.0000 1.9709 1.9725 399.7996 400.1775 0.0593 -1.0000 -1.0000 0917056 1598911796.30 151.4680 59.9976 32.0000 1.9694 1.9710 399.8148 400.1926 0.0592 -1.0000 -1.0000 0917126 1598911796.40 151.4680 59.9976 32.0000 1.9705 1.9721 400.2519 400.6286 0.0590 -1.0000 -1.0000 0917186 1598911796.50 151.4680 59.9976 32.0000 1.9687 1.9702 400.3210 400.6974 0.0590 -1.0000 -1.0000 0917256 1598911796.60 151.4680 59.9976 32.0000 1.9696 1.9711 400.0804 400.4580 0.0593 -1.0000 -1.0000 0917326 1598911796.70 151.4680 59.9976 32.0000 1.9715 1.9731 399.9611 400.3392 0.0593 -1.0000 -1.0000 0917386 1598911796.80 151.7471 59.9976 32.0000 1.9698 1.9714 400.0994 400.4762 0.0590 -1.0000 -1.0000 0917456 1598911796.90 151.7471 59.9976 32.0000 1.9713 1.9728 400.2456 400.6223 0.0591 -1.0000 -1.0000 0917516 1598911797.00 151.7471 59.9976 32.0000 1.9702 1.9718 400.3360 400.7137 0.0592 -1.0000 -1.0000 0917586 1598911797.10 151.7471 59.9976 32.0000 1.9727 1.9742 400.0242 400.4022 0.0593 -1.0000 -1.0000 0917656 1598911797.20 151.7471 59.9976 32.0000 1.9718 1.9733 399.8795 400.2574 0.0592 -1.0000 -1.0000 0917716 1598911797.30 151.7471 59.9976 32.0000 1.9710 1.9725 399.9225 400.2990 0.0590 -1.0000 -1.0000 0918436 1598911797.40 151.7471 59.9976 32.0000 1.9706 1.9721 400.2632 400.6401 0.0591 -1.0000 -1.0000 0918496 1598911797.50 151.7471 59.9976 32.0000 1.9686 1.9701 400.2003 400.5777 0.0591 -1.0000 -1.0000 0918556 1598911797.60 151.7471 59.9976 32.0000 1.9694 1.9709 400.1453 400.5230 0.0592 -1.0000 -1.0000 0918636 1598911797.70 151.7471 59.9976 32.0000 1.9720 1.9735 400.0678 400.4454 0.0593 -1.0000 -1.0000 0918726 1598911797.80 151.7471 59.9976 32.0000 1.9714 1.9730 400.1673 400.5453 0.0592 -1.0000 -1.0000 0918795 1598911797.90 151.7471 59.9976 32.0000 1.9695 1.9710 400.2280 400.6062 0.0593 -1.0000 -1.0000 0918875 1598911798.00 151.7471 59.9976 32.0000 1.9679 1.9694 400.3185 400.6964 0.0592 -1.0000 -1.0000 0918935 1598911798.10 151.4757 59.9976 32.0000 1.9685 1.9700 400.2047 400.5818 0.0591 -1.0000 -1.0000 0919005 1598911798.20 151.4757 59.9976 32.0000 1.9702 1.9717 399.8899 400.2671 0.0592 -1.0000 -1.0000 0919075 1598911798.30 151.4757 59.9976 32.0000 1.9709 1.9725 399.8532 400.2304 0.0592 -1.0000 -1.0000 0919135 1598911798.40 151.4757 59.9976 32.0000 1.9708 1.9723 400.0817 400.4585 0.0591 -1.0000 -1.0000 0919195 1598911798.50 151.4757 59.9976 32.0000 1.9701 1.9717 400.1026 400.4809 0.0594 -1.0000 -1.0000 0919275 1598911798.60 151.4426 59.9976 32.0000 1.9717 1.9732 400.4166 400.7962 0.0595 -1.0000 -1.0000 0919335 1598911798.70 151.3455 59.9976 32.0000 1.9723 1.9738 400.3922 400.7702 0.0592 -1.0000 -1.0000 0919395 1598911798.80 151.3455 59.9976 32.0000 1.9726 1.9741 399.9969 400.3751 0.0593 -1.0000 -1.0000 0919475 1598911798.90 151.3455 59.9976 32.0000 1.9726 1.9741 400.2459 400.6239 0.0592 -1.0000 -1.0000 0919555 1598911799.00 151.3455 59.9976 32.0000 1.9707 1.9723 400.4191 400.7976 0.0593 -1.0000 -1.0000 0919615 1598911799.10 151.3455 59.9976 32.0000 1.9704 1.9720 399.9559 400.3337 0.0592 -1.0000 -1.0000 0919695 1598911799.20 151.3455 59.9976 32.0000 1.9708 1.9723 399.9770 400.3538 0.0590 -1.0000 -1.0000 0919755 1598911799.30 151.3455 59.9976 32.0000 1.9703 1.9718 400.3687 400.7456 0.0591 -1.0000 -1.0000 0920185 1598911799.40 151.3455 59.9976 32.0000 1.9716 1.9731 400.4453 400.8227 0.0592 -1.0000 -1.0000 0920245 1598911799.50 151.3455 59.9976 32.0000 1.9713 1.9728 400.1612 400.5383 0.0591 -1.0000 -1.0000 0920305 1598911799.60 151.3455 59.9976 32.0000 1.9721 1.9736 399.7440 400.1211 0.0592 -1.0000 -1.0000 0920385 1598911799.70 151.4671 59.9971 32.0000 1.9707 1.9722 400.1672 400.5448 0.0592 -1.0000 -1.0000 0920445 1598911799.80 151.5782 59.9968 32.0000 1.9699 1.9715 400.3470 400.7249 0.0592 -1.0000 -1.0000 0920755 1598911799.90 151.5782 59.9968 32.0000 1.9691 1.9706 400.3162 400.6941 0.0593 -1.0000 -1.0000 0920824 1598911800.00 151.5782 59.9968 32.0000 1.9714 1.9730 400.0874 400.4661 0.0593 -1.0000 -1.0000 0920884 1598911800.10 151.5782 59.9968 32.0000 1.9708 1.9723 400.0822 400.4600 0.0592 -1.0000 -1.0000 0920944 1598911800.20 151.5782 59.9968 32.0000 1.9711 1.9727 400.3029 400.6813 0.0593 -1.0000 -1.0000 0921024 1598911800.30 151.5782 59.9968 32.0000 1.9694 1.9710 400.3381 400.7168 0.0594 -1.0000 -1.0000 0921164 1598911800.40 151.6765 59.9968 32.0000 1.9703 1.9718 400.0201 400.3980 0.0592 -1.0000 -1.0000 0921224 1598911800.50 151.6765 59.9968 32.0000 1.9710 1.9725 399.8026 400.1791 0.0590 -1.0000 -1.0000 0921294 1598911800.60 151.6765 59.9968 32.0000 1.9709 1.9724 399.7770 400.1537 0.0592 -1.0000 -1.0000 0921354 1598911800.70 151.6765 59.9968 32.0000 1.9712 1.9727 399.9447 400.3227 0.0593 -1.0000 -1.0000 0921424 1598911800.80 151.6765 59.9968 32.0000 1.9702 1.9717 400.3532 400.7307 0.0591 -1.0000 -1.0000 0921494 1598911800.90 151.5610 59.9968 32.0000 1.9701 1.9716 400.2209 400.5983 0.0592 -1.0000 -1.0000 0921554 1598911801.00 151.3878 59.9968 32.0000 1.9694 1.9709 400.2650 400.6426 0.0593 -1.0000 -1.0000 0921614 1598911801.10 151.3878 59.9968 32.0000 1.9688 1.9703 400.0704 400.4494 0.0594 -1.0000 -1.0000 0921694 1598911801.20 151.3878 59.9968 32.0000 1.9692 1.9707 400.0508 400.4283 0.0591 -1.0000 -1.0000 0921754 1598911801.30 151.3878 59.9968 32.0000 1.9684 1.9699 400.2282 400.6061 0.0592 -1.0000 -1.0000 0922494 1598911801.40 151.3878 59.9968 32.0000 1.9688 1.9703 400.2369 400.6146 0.0592 -1.0000 -1.0000 0922554 1598911801.50 151.3147 59.9968 32.0000 1.9715 1.9730 399.9717 400.3491 0.0592 -1.0000 -1.0000 0922623 1598911801.60 151.3147 59.9968 32.0000 1.9723 1.9739 399.7117 400.0893 0.0592 -1.0000 -1.0000 0922693 1598911801.70 151.3147 59.9968 32.0000 1.9718 1.9733 399.8890 400.2679 0.0596 -1.0000 -1.0000 0922753 1598911801.80 151.3147 59.9968 32.0000 1.9701 1.9716 399.9985 400.3764 0.0592 -1.0000 -1.0000 0922813 1598911801.90 151.3147 59.9968 32.0000 1.9697 1.9712 400.2893 400.6674 0.0594 -1.0000 -1.0000 0922893 1598911802.00 151.3536 59.9968 32.0000 1.9701 1.9716 400.2170 400.5939 0.0590 -1.0000 -1.0000 0922963 1598911802.10 151.6553 59.9968 32.0000 1.9714 1.9729 400.2473 400.6247 0.0592 -1.0000 -1.0000 0923033 1598911802.20 151.6553 59.9968 32.0000 1.9702 1.9717 400.0300 400.4074 0.0592 -1.0000 -1.0000 0923103 1598911802.30 151.6553 59.9968 32.0000 1.9696 1.9711 400.1638 400.5422 0.0594 -1.0000 -1.0000 0923163 1598911802.40 151.6553 59.9968 32.0000 1.9695 1.9711 400.3734 400.7514 0.0593 -1.0000 -1.0000 0923233 1598911802.50 151.6553 59.9968 32.0000 1.9705 1.9720 400.2272 400.6055 0.0592 -1.0000 -1.0000 0923303 1598911802.60 151.6553 59.9968 32.0000 1.9725 1.9740 399.9300 400.3086 0.0594 -1.0000 -1.0000 0923363 1598911802.70 151.5731 59.9968 32.0000 1.9708 1.9723 400.1364 400.5134 0.0591 -1.0000 -1.0000 0923423 1598911802.80 151.5731 59.9968 32.0000 1.9688 1.9703 400.2765 400.6540 0.0592 -1.0000 -1.0000 0923503 1598911802.90 151.5731 59.9968 32.0000 1.9698 1.9714 400.2143 400.5930 0.0594 -1.0000 -1.0000 0924033 1598911803.00 151.5731 59.9968 32.0000 1.9732 1.9747 399.9313 400.3090 0.0592 -1.0000 -1.0000 0924093 1598911803.10 151.5731 59.9968 32.0000 1.9715 1.9730 399.8419 400.2182 0.0590 -1.0000 -1.0000 0924213 1598911803.20 151.5731 59.9968 32.0000 1.9708 1.9723 400.1624 400.5399 0.0592 -1.0000 -1.0000 0924283 1598911803.30 151.5731 59.9968 32.0000 1.9685 1.9701 400.2018 400.5799 0.0592 -1.0000 -1.0000 0924353 1598911803.40 151.5731 59.9968 32.0000 1.9711 1.9726 399.7889 400.1659 0.0592 -1.0000 -1.0000 0924423 1598911803.50 151.5731 59.9968 32.0000 1.9706 1.9721 399.7516 400.1286 0.0592 -1.0000 -1.0000 0924483 1598911803.60 151.5731 59.9968 32.0000 1.9710 1.9725 399.8618 400.2387 0.0591 -1.0000 -1.0000 0924583 1598911803.70 151.5731 59.9968 32.0000 1.9693 1.9709 400.2331 400.6096 0.0590 -1.0000 -1.0000 0924643 1598911803.80 151.4927 59.9968 32.0000 1.9682 1.9697 400.2708 400.6497 0.0594 -1.0000 -1.0000 0924722 1598911803.90 151.4927 59.9968 32.0000 1.9677 1.9692 400.2549 400.6325 0.0591 -1.0000 -1.0000 0924792 1598911804.00 151.4927 59.9968 32.0000 1.9685 1.9701 400.2275 400.6054 0.0593 -1.0000 -1.0000 0924853 1598911804.10 151.4927 59.9968 32.0000 1.9703 1.9719 399.8628 400.2406 0.0592 -1.0000 -1.0000 0924912 1598911804.20 151.4927 59.9968 32.0000 1.9700 1.9715 399.8115 400.1876 0.0590 -1.0000 -1.0000 0924992 1598911804.30 151.4927 59.9968 32.0000 1.9709 1.9725 399.8169 400.1941 0.0592 -1.0000 -1.0000 0925052 1598911804.40 151.6376 59.9963 32.0000 1.9702 1.9718 400.0672 400.4453 0.0593 -1.0000 -1.0000 0925732 1598911804.50 151.7610 59.9958 32.0000 1.9714 1.9729 400.1178 400.4964 0.0593 -1.0000 -1.0000 0925802 1598911804.60 151.7610 59.9958 32.0000 1.9718 1.9733 400.0388 400.4159 0.0592 -1.0000 -1.0000 0925922 1598911804.70 151.7610 59.9958 32.0000 1.9717 1.9732 399.9051 400.2832 0.0593 -1.0000 -1.0000 0925982 1598911804.80 151.7610 59.9958 32.0000 1.9706 1.9721 400.1516 400.5301 0.0594 -1.0000 -1.0000 0926062 1598911804.90 151.7610 59.9958 32.0000 1.9698 1.9713 400.2153 400.5932 0.0592 -1.0000 -1.0000 0926122 1598911805.00 151.7610 59.9958 32.0000 1.9697 1.9713 400.3405 400.7177 0.0592 -1.0000 -1.0000 0926182 1598911805.10 151.7610 59.9958 32.0000 1.9722 1.9737 400.3352 400.7135 0.0593 -1.0000 -1.0000 0926252 1598911805.20 151.7610 59.9958 32.0000 1.9728 1.9743 399.8978 400.2746 0.0590 -1.0000 -1.0000 0926322 1598911805.30 151.7610 59.9958 32.0000 1.9712 1.9728 399.9271 400.3037 0.0591 -1.0000 -1.0000 0926392 1598911805.40 151.7610 59.9958 32.0000 1.9711 1.9726 400.3087 400.6866 0.0593 -1.0000 -1.0000 0926452 1598911805.50 151.7610 59.9958 32.0000 1.9698 1.9714 400.0674 400.4466 0.0595 -1.0000 -1.0000 0926511 1598911805.60 151.3585 59.9958 32.0000 1.9717 1.9733 399.7976 400.1759 0.0594 -1.0000 -1.0000 0926591 1598911805.70 151.3585 59.9958 32.0000 1.9709 1.9725 399.9212 400.2993 0.0593 -1.0000 -1.0000 0926652 1598911805.80 151.3585 59.9958 32.0000 1.9710 1.9725 400.1809 400.5593 0.0594 -1.0000 -1.0000 0926711 1598911805.90 151.3585 59.9958 32.0000 1.9699 1.9714 400.2526 400.6300 0.0592 -1.0000 -1.0000 0926791 1598911806.00 151.3585 59.9958 32.0000 1.9711 1.9727 400.0124 400.3898 0.0591 -1.0000 -1.0000 0926851 1598911806.10 151.3585 59.9958 32.0000 1.9713 1.9729 399.8025 400.1792 0.0591 -1.0000 -1.0000 0926911 1598911806.20 151.5355 59.9958 32.0000 1.9705 1.9720 399.9407 400.3169 0.0591 -1.0000 -1.0000 0926991 1598911806.30 151.5355 59.9958 32.0000 1.9695 1.9711 400.2527 400.6304 0.0592 -1.0000 -1.0000 0927051 1598911806.40 151.5355 59.9958 32.0000 1.9699 1.9715 400.2524 400.6306 0.0593 -1.0000 -1.0000 0927111 1598911806.50 151.5355 59.9958 32.0000 1.9707 1.9722 400.1263 400.5041 0.0592 -1.0000 -1.0000 0927661 1598911806.60 151.5355 59.9958 32.0000 1.9709 1.9724 400.0548 400.4324 0.0592 -1.0000 -1.0000 0927731 1598911806.70 151.5355 59.9958 32.0000 1.9703 1.9718 400.2619 400.6410 0.0594 -1.0000 -1.0000 0927791 1598911806.80 151.5355 59.9958 32.0000 1.9691 1.9707 400.2961 400.6746 0.0593 -1.0000 -1.0000 0927861 1598911806.90 151.5355 59.9958 32.0000 1.9710 1.9725 400.0344 400.4124 0.0593 -1.0000 -1.0000 0927931 1598911807.00 151.5355 59.9958 32.0000 1.9718 1.9733 399.8283 400.2050 0.0592 -1.0000 -1.0000 0928141 1598911807.10 151.5355 59.9958 32.0000 1.9701 1.9716 400.1069 400.4849 0.0592 -1.0000 -1.0000 0928221 1598911807.20 151.5355 59.9958 32.0000 1.9704 1.9719 400.1831 400.5618 0.0594 -1.0000 -1.0000 0928281 1598911807.30 151.3100 59.9958 32.0000 1.9694 1.9709 400.3647 400.7440 0.0595 -1.0000 -1.0000 0928361 1598911807.40 151.3100 59.9958 32.0000 1.9691 1.9706 400.3032 400.6817 0.0592 -1.0000 -1.0000 0928421 1598911807.50 151.3100 59.9958 32.0000 1.9704 1.9719 400.0872 400.4649 0.0592 -1.0000 -1.0000 0928511 1598911807.60 151.3100 59.9958 32.0000 1.9719 1.9735 399.9687 400.3460 0.0593 -1.0000 -1.0000 0928581 1598911807.70 151.3100 59.9958 32.0000 1.9730 1.9745 400.1474 400.5256 0.0593 -1.0000 -1.0000 0928641 1598911807.80 151.3100 59.9958 32.0000 1.9695 1.9710 400.1818 400.5596 0.0592 -1.0000 -1.0000 0928701 1598911807.90 151.3100 59.9958 32.0000 1.9706 1.9722 400.2441 400.6219 0.0593 -1.0000 -1.0000 0928781 1598911808.00 151.7564 59.9958 32.0000 1.9716 1.9731 400.1129 400.4911 0.0593 -1.0000 -1.0000 0928841 1598911808.10 151.7564 59.9958 32.0000 1.9722 1.9737 399.8353 400.2137 0.0593 -1.0000 -1.0000 0928900 1598911808.20 151.7564 59.9958 32.0000 1.9716 1.9731 399.8550 400.2324 0.0592 -1.0000 -1.0000 0928980 1598911808.30 151.7564 59.9958 32.0000 1.9714 1.9729 400.0338 400.4114 0.0592 -1.0000 -1.0000 0929040 1598911808.40 151.7564 59.9958 32.0000 1.9716 1.9732 400.1610 400.5386 0.0593 -1.0000 -1.0000 0929101 1598911808.50 151.7564 59.9958 32.0000 1.9688 1.9704 400.2596 400.6382 0.0593 -1.0000 -1.0000 0929420 1598911808.60 151.6275 59.9958 32.0000 1.9701 1.9716 399.9402 400.3195 0.0595 -1.0000 -1.0000 0929490 1598911808.70 151.5702 59.9958 32.0000 1.9717 1.9732 399.8684 400.2464 0.0593 -1.0000 -1.0000 0929550 1598911808.80 151.5702 59.9958 32.0000 1.9706 1.9722 400.1997 400.5772 0.0591 -1.0000 -1.0000 0929620 1598911808.90 151.5702 59.9958 32.0000 1.9686 1.9701 400.1522 400.5291 0.0591 -1.0000 -1.0000 0929690 1598911809.00 151.5702 59.9958 32.0000 1.9701 1.9716 400.0475 400.4248 0.0592 -1.0000 -1.0000 0929751 1598911809.10 151.5702 59.9958 32.0000 1.9710 1.9725 399.8368 400.2150 0.0593 -1.0000 -1.0000 0929820 1598911809.20 151.5702 59.9958 32.0000 1.9718 1.9734 400.1210 400.4976 0.0592 -1.0000 -1.0000 0929880 1598911809.30 151.5702 59.9958 32.0000 1.9709 1.9724 400.3145 400.6935 0.0594 -1.0000 -1.0000 0929960 1598911809.40 151.6832 59.9958 32.0000 1.9693 1.9708 400.4424 400.8189 0.0591 -1.0000 -1.0000 0930030 1598911809.50 151.6832 59.9958 32.0000 1.9723 1.9738 400.2141 400.5922 0.0593 -1.0000 -1.0000 0930090 1598911809.60 151.6832 59.9958 32.0000 1.9722 1.9737 399.9149 400.2924 0.0592 -1.0000 -1.0000 0930170 1598911809.70 151.6832 59.9958 32.0000 1.9703 1.9719 399.8947 400.2714 0.0592 -1.0000 -1.0000 0930240 1598911809.80 151.6832 59.9958 32.0000 1.9694 1.9709 400.1412 400.5198 0.0594 -1.0000 -1.0000 0930300 1598911809.90 151.4703 59.9964 32.0000 1.9698 1.9713 400.1468 400.5253 0.0593 -1.0000 -1.0000 0930370 1598911810.00 151.4634 59.9964 32.0000 1.9710 1.9726 400.0139 400.3915 0.0592 -1.0000 -1.0000 0930430 1598911810.10 151.4634 59.9964 32.0000 1.9693 1.9708 399.7191 400.0965 0.0593 -1.0000 -1.0000 0930670 1598911810.20 151.4634 59.9964 32.0000 1.9698 1.9713 399.9134 400.2912 0.0593 -1.0000 -1.0000 0930750 1598911810.30 151.4634 59.9964 32.0000 1.9691 1.9707 400.2038 400.5809 0.0591 -1.0000 -1.0000 0930810 1598911810.40 151.4634 59.9964 32.0000 1.9705 1.9721 400.2546 400.6328 0.0593 -1.0000 -1.0000 0930870 1598911810.50 151.4634 59.9964 32.0000 1.9702 1.9718 400.2684 400.6457 0.0591 -1.0000 -1.0000 0930940 1598911810.60 151.4634 59.9964 32.0000 1.9692 1.9708 400.1200 400.4967 0.0591 -1.0000 -1.0000 0931299 1598911810.70 151.4634 59.9964 32.0000 1.9711 1.9726 399.9529 400.3305 0.0593 -1.0000 -1.0000 0931360 1598911810.80 151.4634 59.9964 32.0000 1.9715 1.9731 399.9889 400.3669 0.0593 -1.0000 -1.0000 0931440 1598911810.90 151.4634 59.9964 32.0000 1.9717 1.9732 400.0375 400.4165 0.0595 -1.0000 -1.0000 0931509 1598911811.00 151.4634 59.9964 32.0000 1.9699 1.9715 400.1699 400.5483 0.0593 -1.0000 -1.0000 0931570 1598911811.10 151.4369 59.9964 32.0000 1.9706 1.9722 399.9073 400.2862 0.0594 -1.0000 -1.0000 0931909 1598911811.20 151.4746 59.9964 32.0000 1.9717 1.9732 399.7920 400.1706 0.0594 -1.0000 -1.0000 0931979 1598911811.30 151.5207 59.9964 32.0000 1.9702 1.9718 400.1895 400.5679 0.0593 -1.0000 -1.0000 0932049 1598911811.40 151.5911 59.9964 32.0000 1.9699 1.9715 400.3005 400.6785 0.0593 -1.0000 -1.0000 0932109 1598911811.50 151.5911 59.9964 32.0000 1.9709 1.9724 400.2125 400.5898 0.0591 -1.0000 -1.0000 0932169 1598911811.60 151.5911 59.9964 32.0000 1.9722 1.9737 400.0124 400.3907 0.0593 -1.0000 -1.0000 0932419 1598911811.70 151.3361 59.9964 32.0000 1.9725 1.9740 399.8218 400.1985 0.0591 -1.0000 -1.0000 0932479 1598911811.80 151.3344 59.9964 32.0000 1.9690 1.9705 400.2277 400.6043 0.0590 -1.0000 -1.0000 0932539 1598911811.90 151.3344 59.9964 32.0000 1.9695 1.9710 400.5104 400.8878 0.0592 -1.0000 -1.0000 0932609 1598911812.00 151.3344 59.9964 32.0000 1.9691 1.9706 400.3025 400.6800 0.0591 -1.0000 -1.0000 0932679 1598911812.10 151.3344 59.9964 32.0000 1.9705 1.9720 399.8771 400.2550 0.0594 -1.0000 -1.0000 0932909 1598911812.20 151.4743 59.9964 32.0000 1.9714 1.9729 399.9677 400.3456 0.0592 -1.0000 -1.0000 0932979 1598911812.30 151.6376 59.9964 32.0000 1.9712 1.9727 400.2850 400.6632 0.0594 -1.0000 -1.0000 0933039 1598911812.40 151.6376 59.9964 32.0000 1.9712 1.9728 400.3376 400.7156 0.0592 -1.0000 -1.0000 0933109 1598911812.50 151.6376 59.9964 32.0000 1.9718 1.9733 399.8133 400.1904 0.0592 -1.0000 -1.0000 0933179 1598911812.60 151.6376 59.9964 32.0000 1.9709 1.9725 400.0237 400.4013 0.0592 -1.0000 -1.0000 0933408 1598911812.70 151.6376 59.9964 32.0000 1.9698 1.9713 400.2583 400.6355 0.0591 -1.0000 -1.0000 0933468 1598911812.80 151.5827 59.9964 32.0000 1.9703 1.9718 400.1994 400.5769 0.0592 -1.0000 -1.0000 0933539 1598911812.90 151.3706 59.9964 32.0000 1.9716 1.9731 399.8008 400.1784 0.0592 -1.0000 -1.0000 0933608 1598911813.00 151.3706 59.9964 32.0000 1.9699 1.9715 400.0502 400.4273 0.0592 -1.0000 -1.0000 0933698 1598911813.10 151.3706 59.9964 32.0000 1.9710 1.9726 400.2686 400.6464 0.0592 -1.0000 -1.0000 0933768 1598911813.20 151.3706 59.9964 32.0000 1.9707 1.9722 400.0253 400.4033 0.0593 -1.0000 -1.0000 0933828 1598911813.30 151.4543 59.9964 32.0000 1.9725 1.9740 399.8505 400.2274 0.0591 -1.0000 -1.0000 0933898 1598911813.40 151.6147 59.9964 32.0000 1.9722 1.9737 399.8427 400.2203 0.0592 -1.0000 -1.0000 0933968 1598911813.50 151.6147 59.9964 32.0000 1.9706 1.9721 400.1620 400.5386 0.0590 -1.0000 -1.0000 0934028 1598911813.60 151.6147 59.9964 32.0000 1.9692 1.9708 400.3931 400.7705 0.0591 -1.0000 -1.0000 0934098 1598911813.70 151.6147 59.9964 32.0000 1.9691 1.9706 400.1475 400.5241 0.0591 -1.0000 -1.0000 0934768 1598911813.80 151.6147 59.9964 32.0000 1.9705 1.9720 400.1531 400.5307 0.0592 -1.0000 -1.0000 0934828 1598911813.90 151.5734 59.9964 32.0000 1.9701 1.9716 399.8867 400.2649 0.0593 -1.0000 -1.0000 0934898 1598911814.00 151.5734 59.9964 32.0000 1.9695 1.9710 399.9563 400.3334 0.0592 -1.0000 -1.0000 0934968 1598911814.10 151.5734 59.9964 32.0000 1.9704 1.9719 400.2973 400.6748 0.0592 -1.0000 -1.0000 0935028 1598911814.20 151.5734 59.9964 32.0000 1.9701 1.9716 400.1682 400.5461 0.0592 -1.0000 -1.0000 0935098 1598911814.30 151.5734 59.9964 32.0000 1.9704 1.9719 399.8895 400.2661 0.0591 -1.0000 -1.0000 0935158 1598911814.40 151.4167 59.9964 32.0000 1.9702 1.9718 400.2721 400.6489 0.0591 -1.0000 -1.0000 0935228 1598911814.50 151.3923 59.9964 32.0000 1.9691 1.9706 400.4010 400.7785 0.0591 -1.0000 -1.0000 0935298 1598911814.60 151.3923 59.9964 32.0000 1.9687 1.9702 400.1678 400.5450 0.0592 -1.0000 -1.0000 0935358 1598911814.70 151.3923 59.9964 32.0000 1.9698 1.9713 399.8985 400.2761 0.0592 -1.0000 -1.0000 0935417 1598911814.80 151.3923 59.9964 32.0000 1.9701 1.9716 399.8251 400.2023 0.0592 -1.0000 -1.0000 0935497 1598911814.90 151.3923 59.9964 32.0000 1.9707 1.9722 399.9905 400.3685 0.0593 -1.0000 -1.0000 0935558 1598911815.00 151.3936 59.9974 32.0000 1.9700 1.9715 400.1408 400.5189 0.0593 -1.0000 -1.0000 0935617 1598911815.10 151.3936 59.9974 32.0000 1.9713 1.9729 400.2409 400.6184 0.0591 -1.0000 -1.0000 0935687 1598911815.20 151.3936 59.9974 32.0000 1.9732 1.9747 400.2220 400.5985 0.0590 -1.0000 -1.0000 0936267 1598911815.30 151.3936 59.9974 32.0000 1.9724 1.9739 400.1084 400.4857 0.0592 -1.0000 -1.0000 0936337 1598911815.40 151.3936 59.9974 32.0000 1.9716 1.9731 399.9117 400.2898 0.0592 -1.0000 -1.0000 0936397 1598911815.50 151.3936 59.9974 32.0000 1.9686 1.9702 400.2745 400.6513 0.0590 -1.0000 -1.0000 0936467 1598911815.60 151.3936 59.9974 32.0000 1.9690 1.9706 400.3485 400.7266 0.0592 -1.0000 -1.0000 0936547 1598911815.70 151.5793 59.9974 32.0000 1.9729 1.9745 400.2275 400.6047 0.0592 -1.0000 -1.0000 0936607 1598911815.80 151.5793 59.9974 32.0000 1.9708 1.9723 399.8387 400.2153 0.0590 -1.0000 -1.0000 0936667 1598911815.90 151.5793 59.9974 32.0000 1.9706 1.9722 399.8910 400.2678 0.0591 -1.0000 -1.0000 0936737 1598911816.00 151.5793 59.9974 32.0000 1.9695 1.9710 400.0863 400.4637 0.0592 -1.0000 -1.0000 0936807 1598911816.10 151.5793 59.9974 32.0000 1.9695 1.9710 400.2144 400.5914 0.0591 -1.0000 -1.0000 0936867 1598911816.20 151.5793 59.9974 32.0000 1.9706 1.9721 400.2968 400.6738 0.0592 -1.0000 -1.0000 0936947 1598911816.30 151.4846 59.9974 32.0000 1.9695 1.9710 400.2013 400.5785 0.0590 -1.0000 -1.0000 0937007 1598911816.40 151.4846 59.9974 32.0000 1.9697 1.9713 400.0033 400.3805 0.0592 -1.0000 -1.0000 0937067 1598911816.50 151.4846 59.9974 32.0000 1.9700 1.9716 400.0007 400.3786 0.0592 -1.0000 -1.0000 0937147 1598911816.60 151.4846 59.9974 32.0000 1.9699 1.9715 400.2955 400.6734 0.0593 -1.0000 -1.0000 0937207 1598911816.70 151.4846 59.9974 32.0000 1.9689 1.9704 400.4210 400.7995 0.0593 -1.0000 -1.0000 0937267 1598911816.80 151.4896 59.9974 32.0000 1.9691 1.9707 400.0754 400.4530 0.0592 -1.0000 -1.0000 0937337 1598911816.90 151.4896 59.9974 32.0000 1.9713 1.9728 399.9415 400.3184 0.0591 -1.0000 -1.0000 0937406 1598911817.00 151.4896 59.9974 32.0000 1.9720 1.9736 400.0185 400.3966 0.0593 -1.0000 -1.0000 0937476 1598911817.10 151.4896 59.9974 32.0000 1.9711 1.9726 400.0391 400.4161 0.0591 -1.0000 -1.0000 0937546 1598911817.20 151.4896 59.9974 32.0000 1.9705 1.9720 400.2902 400.6684 0.0593 -1.0000 -1.0000 0937606 1598911817.30 151.4896 59.9974 32.0000 1.9698 1.9713 400.3407 400.7187 0.0593 -1.0000 -1.0000 0937746 1598911817.40 151.5392 59.9974 32.0000 1.9711 1.9727 400.1474 400.5253 0.0592 -1.0000 -1.0000 0937806 1598911817.50 151.5392 59.9974 32.0000 1.9720 1.9735 399.9861 400.3636 0.0593 -1.0000 -1.0000 0937876 1598911817.60 151.5392 59.9974 32.0000 1.9702 1.9717 400.0648 400.4426 0.0591 -1.0000 -1.0000 0937946 1598911817.70 151.5392 59.9974 32.0000 1.9689 1.9704 400.3759 400.7537 0.0593 -1.0000 -1.0000 0938006 1598911817.80 151.5392 59.9974 32.0000 1.9697 1.9712 400.1623 400.5398 0.0592 -1.0000 -1.0000 0938786 1598911817.90 151.5392 59.9974 32.0000 1.9697 1.9712 400.0866 400.4646 0.0593 -1.0000 -1.0000 0938866 1598911818.00 151.4904 59.9974 32.0000 1.9721 1.9737 399.9150 400.2924 0.0592 -1.0000 -1.0000 0938926 1598911818.10 151.4904 59.9974 32.0000 1.9716 1.9731 400.1771 400.5538 0.0591 -1.0000 -1.0000 0938986 1598911818.20 151.4904 59.9974 32.0000 1.9701 1.9716 400.2565 400.6340 0.0592 -1.0000 -1.0000 0939066 1598911818.30 151.4904 59.9974 32.0000 1.9704 1.9720 400.4068 400.7853 0.0593 -1.0000 -1.0000 0939126 1598911818.40 151.4904 59.9974 32.0000 1.9717 1.9732 400.0822 400.4606 0.0593 -1.0000 -1.0000 0939186 1598911818.50 151.4904 59.9974 32.0000 1.9731 1.9746 399.9177 400.2958 0.0594 -1.0000 -1.0000 0939266 1598911818.60 151.3702 59.9974 32.0000 1.9722 1.9737 400.1359 400.5131 0.0591 -1.0000 -1.0000 0939326 1598911818.70 151.3702 59.9974 32.0000 1.9706 1.9721 400.1615 400.5391 0.0593 -1.0000 -1.0000 0939386 1598911818.80 151.3702 59.9974 32.0000 1.9702 1.9717 400.0250 400.4032 0.0593 -1.0000 -1.0000 0939505 1598911818.90 151.3702 59.9974 32.0000 1.9713 1.9728 399.7718 400.1483 0.0591 -1.0000 -1.0000 0939565 1598911819.00 151.3702 59.9974 32.0000 1.9710 1.9726 399.9478 400.3249 0.0592 -1.0000 -1.0000 0939626 1598911819.10 151.5780 59.9974 32.0000 1.9705 1.9720 400.2900 400.6676 0.0592 -1.0000 -1.0000 0939705 1598911819.20 151.5780 59.9974 32.0000 1.9691 1.9706 400.3936 400.7724 0.0592 -1.0000 -1.0000 0939765 1598911819.30 151.5780 59.9974 32.0000 1.9697 1.9712 400.2263 400.6032 0.0591 -1.0000 -1.0000 0940325 1598911819.40 151.5780 59.9974 32.0000 1.9708 1.9723 400.1659 400.5434 0.0592 -1.0000 -1.0000 0940385 1598911819.50 151.5780 59.9974 32.0000 1.9703 1.9718 399.7326 400.1107 0.0593 -1.0000 -1.0000 0940445 1598911819.60 151.5780 59.9974 32.0000 1.9698 1.9713 399.7359 400.1136 0.0593 -1.0000 -1.0000 0940525 1598911819.70 151.3636 59.9977 32.0000 1.9692 1.9707 399.8337 400.2118 0.0594 -1.0000 -1.0000 0940585 1598911819.80 151.3636 59.9977 32.0000 1.9695 1.9711 400.0957 400.4741 0.0592 -1.0000 -1.0000 0940755 1598911819.90 151.3636 59.9977 32.0000 1.9694 1.9709 400.0549 400.4326 0.0593 -1.0000 -1.0000 0940835 1598911820.00 151.3636 59.9977 32.0000 1.9702 1.9717 399.8504 400.2295 0.0594 -1.0000 -1.0000 0940895 1598911820.10 151.3636 59.9977 32.0000 1.9699 1.9714 399.7807 400.1578 0.0592 -1.0000 -1.0000 0940955 1598911820.20 151.3636 59.9977 32.0000 1.9690 1.9706 400.1995 400.5774 0.0593 -1.0000 -1.0000 0941035 1598911820.30 151.4863 59.9977 32.0000 1.9685 1.9701 400.3249 400.7035 0.0592 -1.0000 -1.0000 0941095 1598911820.40 151.4863 59.9977 32.0000 1.9698 1.9713 400.1836 400.5606 0.0592 -1.0000 -1.0000 0941165 1598911820.50 151.4863 59.9977 32.0000 1.9711 1.9726 400.2839 400.6605 0.0591 -1.0000 -1.0000 0941235 1598911820.60 151.4863 59.9977 32.0000 1.9714 1.9729 399.9508 400.3298 0.0594 -1.0000 -1.0000 0941294 1598911820.70 151.4863 59.9977 32.0000 1.9717 1.9733 400.0205 400.3973 0.0590 -1.0000 -1.0000 0941355 1598911820.80 151.4965 59.9977 32.0000 1.9704 1.9719 400.3639 400.7412 0.0592 -1.0000 -1.0000 0941434 1598911820.90 151.6240 59.9977 32.0000 1.9703 1.9718 400.1519 400.5294 0.0592 -1.0000 -1.0000 0941664 1598911821.00 151.6240 59.9977 32.0000 1.9707 1.9723 399.7685 400.1459 0.0592 -1.0000 -1.0000 0941724 1598911821.10 151.6240 59.9977 32.0000 1.9712 1.9727 399.9756 400.3530 0.0592 -1.0000 -1.0000 0941804 1598911821.20 151.6240 59.9977 32.0000 1.9706 1.9721 400.3033 400.6815 0.0593 -1.0000 -1.0000 0941864 1598911821.30 151.6240 59.9977 32.0000 1.9706 1.9721 400.2775 400.6557 0.0593 -1.0000 -1.0000 0941934 1598911821.40 151.3994 59.9977 32.0000 1.9712 1.9728 400.1016 400.4788 0.0593 -1.0000 -1.0000 0942164 1598911821.50 151.3994 59.9977 32.0000 1.9709 1.9725 399.9667 400.3444 0.0592 -1.0000 -1.0000 0942234 1598911821.60 151.3994 59.9977 32.0000 1.9717 1.9732 399.6579 400.0348 0.0592 -1.0000 -1.0000 0942304 1598911821.70 151.3994 59.9977 32.0000 1.9705 1.9721 400.1873 400.5657 0.0593 -1.0000 -1.0000 0942364 1598911821.80 151.3994 59.9977 32.0000 1.9696 1.9711 400.2783 400.6565 0.0593 -1.0000 -1.0000 0942434 1598911821.90 151.4417 59.9977 32.0000 1.9701 1.9717 400.5115 400.8892 0.0591 -1.0000 -1.0000 0942884 1598911822.00 151.5568 59.9977 32.0000 1.9713 1.9729 400.1250 400.5024 0.0592 -1.0000 -1.0000 0942954 1598911822.10 151.5568 59.9977 32.0000 1.9719 1.9734 399.8983 400.2762 0.0593 -1.0000 -1.0000 0943014 1598911822.20 151.5568 59.9977 32.0000 1.9717 1.9732 399.9428 400.3198 0.0591 -1.0000 -1.0000 0943084 1598911822.30 151.5568 59.9977 32.0000 1.9711 1.9726 400.2399 400.6179 0.0593 -1.0000 -1.0000 0943144 1598911822.40 151.5568 59.9977 32.0000 1.9702 1.9717 400.3263 400.7044 0.0592 -1.0000 -1.0000 0943214 1598911822.50 151.5568 59.9977 32.0000 1.9716 1.9732 400.1041 400.4814 0.0592 -1.0000 -1.0000 0943283 1598911822.60 151.2717 59.9977 32.0000 1.9726 1.9741 399.8257 400.2027 0.0592 -1.0000 -1.0000 0943354 1598911822.70 151.2717 59.9977 32.0000 1.9707 1.9722 400.0663 400.4435 0.0591 -1.0000 -1.0000 0943424 1598911822.80 151.2717 59.9977 32.0000 1.9687 1.9703 400.2750 400.6523 0.0592 -1.0000 -1.0000 0943493 1598911822.90 151.2717 59.9977 32.0000 1.9700 1.9716 400.2131 400.5911 0.0593 -1.0000 -1.0000 0943554 1598911823.00 151.2717 59.9977 32.0000 1.9707 1.9722 400.1824 400.5595 0.0592 -1.0000 -1.0000 0943613 1598911823.10 151.3858 59.9977 32.0000 1.9713 1.9729 400.0675 400.4453 0.0591 -1.0000 -1.0000 0943693 1598911823.20 151.4327 59.9977 32.0000 1.9710 1.9725 400.2409 400.6180 0.0591 -1.0000 -1.0000 0943753 1598911823.30 151.4327 59.9977 32.0000 1.9709 1.9725 400.4681 400.8460 0.0592 -1.0000 -1.0000 0943823 1598911823.40 151.4327 59.9977 32.0000 1.9698 1.9713 400.1653 400.5429 0.0592 -1.0000 -1.0000 0944003 1598911823.50 151.4327 59.9977 32.0000 1.9696 1.9711 400.0260 400.4037 0.0592 -1.0000 -1.0000 0944063 1598911823.60 151.4470 59.9977 32.0000 1.9713 1.9728 399.7978 400.1742 0.0592 -1.0000 -1.0000 0944143 1598911823.70 151.6716 59.9977 32.0000 1.9717 1.9733 399.8519 400.2291 0.0591 -1.0000 -1.0000 0944203 1598911823.80 151.6716 59.9977 32.0000 1.9691 1.9706 399.9583 400.3357 0.0592 -1.0000 -1.0000 0944263 1598911823.90 151.6716 59.9977 32.0000 1.9698 1.9713 400.2905 400.6682 0.0593 -1.0000 -1.0000 0944523 1598911824.00 151.6716 59.9977 32.0000 1.9716 1.9731 400.3058 400.6832 0.0592 -1.0000 -1.0000 0944583 1598911824.10 151.6716 59.9977 32.0000 1.9712 1.9728 399.9453 400.3238 0.0593 -1.0000 -1.0000 0944643 1598911824.20 151.0638 59.9977 32.0000 1.9716 1.9732 400.1643 400.5422 0.0592 -1.0000 -1.0000 0944723 1598911824.30 151.0638 59.9977 32.0000 1.9710 1.9725 400.2111 400.5898 0.0594 -1.0000 -1.0000 0944783 1598911824.40 151.0638 59.9977 32.0000 1.9703 1.9718 399.7530 400.1305 0.0592 -1.0000 -1.0000 0945652 1598911824.50 151.0638 59.9977 32.0000 1.9685 1.9701 399.6877 400.0646 0.0592 -1.0000 -1.0000 0945722 1598911824.60 151.0638 59.9977 32.0000 1.9695 1.9710 400.1517 400.5294 0.0592 -1.0000 -1.0000 0945782 1598911824.70 151.0684 59.9978 32.0000 1.9689 1.9704 400.3039 400.6823 0.0593 -1.0000 -1.0000 0945842 1598911824.80 151.1066 59.9990 32.0000 1.9693 1.9708 400.2066 400.5850 0.0593 -1.0000 -1.0000 0945952 1598911824.90 151.1066 59.9990 32.0000 1.9704 1.9719 400.3179 400.6962 0.0593 -1.0000 -1.0000 0946012 1598911825.00 151.1066 59.9990 32.0000 1.9719 1.9734 399.8387 400.2159 0.0592 -1.0000 -1.0000 0946072 1598911825.10 151.1066 59.9990 32.0000 1.9699 1.9714 399.7338 400.1106 0.0591 -1.0000 -1.0000 0946142 1598911825.20 151.1066 59.9990 32.0000 1.9695 1.9710 399.9761 400.3535 0.0593 -1.0000 -1.0000 0946212 1598911825.30 151.1897 59.9990 32.0000 1.9690 1.9705 400.2108 400.5894 0.0593 -1.0000 -1.0000 0946282 1598911825.40 151.7834 59.9990 32.0000 1.9717 1.9733 399.9567 400.3340 0.0591 -1.0000 -1.0000 0946342 1598911825.50 151.7834 59.9990 32.0000 1.9723 1.9739 399.9680 400.3464 0.0593 -1.0000 -1.0000 0946402 1598911825.60 151.7834 59.9990 32.0000 1.9713 1.9728 400.4034 400.7804 0.0591 -1.0000 -1.0000 0946482 1598911825.70 151.7834 59.9990 32.0000 1.9710 1.9726 400.3143 400.6916 0.0592 -1.0000 -1.0000 0946542 1598911825.80 151.7834 59.9990 32.0000 1.9714 1.9729 400.0970 400.4732 0.0591 -1.0000 -1.0000 0946602 1598911825.90 151.4488 59.9990 32.0000 1.9698 1.9713 399.7849 400.1624 0.0592 -1.0000 -1.0000 0946672 1598911826.00 151.4488 59.9990 32.0000 1.9703 1.9718 399.6328 400.0099 0.0592 -1.0000 -1.0000 0946912 1598911826.10 151.4488 59.9990 32.0000 1.9704 1.9719 400.2800 400.6573 0.0592 -1.0000 -1.0000 0946972 1598911826.20 151.3794 59.9990 32.0000 1.9698 1.9713 400.3417 400.7196 0.0592 -1.0000 -1.0000 0947042 1598911826.30 151.4964 59.9990 32.0000 1.9690 1.9706 400.1912 400.5682 0.0591 -1.0000 -1.0000 0947102 1598911826.40 151.4964 59.9990 32.0000 1.9690 1.9705 399.9785 400.3557 0.0591 -1.0000 -1.0000 0947172 1598911826.50 151.4964 59.9990 32.0000 1.9715 1.9730 399.9852 400.3621 0.0592 -1.0000 -1.0000 0947411 1598911826.60 151.4964 59.9990 32.0000 1.9710 1.9726 400.2775 400.6551 0.0592 -1.0000 -1.0000 0947471 1598911826.70 151.4964 59.9990 32.0000 1.9704 1.9719 400.3832 400.7611 0.0592 -1.0000 -1.0000 0947531 1598911826.80 151.4964 59.9990 32.0000 1.9710 1.9725 400.3127 400.6910 0.0593 -1.0000 -1.0000 0947621 1598911826.90 151.4964 59.9990 32.0000 1.9722 1.9738 400.1984 400.5760 0.0592 -1.0000 -1.0000 0947681 1598911827.00 151.4717 59.9990 32.0000 1.9728 1.9743 399.9896 400.3672 0.0592 -1.0000 -1.0000 0947751 1598911827.10 151.4707 59.9990 32.0000 1.9717 1.9733 399.8659 400.2441 0.0593 -1.0000 -1.0000 0947821 1598911827.20 151.4707 59.9990 32.0000 1.9689 1.9705 399.9666 400.3439 0.0592 -1.0000 -1.0000 0947881 1598911827.30 151.4707 59.9990 32.0000 1.9693 1.9709 400.1245 400.5017 0.0591 -1.0000 -1.0000 0947951 1598911827.40 151.4707 59.9990 32.0000 1.9695 1.9711 400.3039 400.6799 0.0590 -1.0000 -1.0000 0948021 1598911827.50 151.4707 59.9990 32.0000 1.9710 1.9726 400.0660 400.4434 0.0592 -1.0000 -1.0000 0948281 1598911827.60 151.4367 59.9990 32.0000 1.9720 1.9736 399.8198 400.1962 0.0591 -1.0000 -1.0000 0948351 1598911827.70 151.3591 59.9990 32.0000 1.9706 1.9721 400.3386 400.7174 0.0593 -1.0000 -1.0000 0948421 1598911827.80 151.3591 59.9990 32.0000 1.9693 1.9709 400.2105 400.5879 0.0591 -1.0000 -1.0000 0948481 1598911827.90 151.3591 59.9990 32.0000 1.9716 1.9731 399.7780 400.1546 0.0591 -1.0000 -1.0000 0948551 1598911828.00 151.3591 59.9990 32.0000 1.9718 1.9734 399.7783 400.1545 0.0591 -1.0000 -1.0000 0948791 1598911828.10 151.3591 59.9990 32.0000 1.9724 1.9739 399.9685 400.3455 0.0591 -1.0000 -1.0000 0948851 1598911828.20 151.5986 59.9990 32.0000 1.9706 1.9721 400.2156 400.5940 0.0593 -1.0000 -1.0000 0948931 1598911828.30 151.5986 59.9990 32.0000 1.9676 1.9692 400.3118 400.6904 0.0594 -1.0000 -1.0000 0948991 1598911828.40 151.5986 59.9990 32.0000 1.9687 1.9703 400.1856 400.5632 0.0592 -1.0000 -1.0000 0949051 1598911828.50 151.5986 59.9990 32.0000 1.9699 1.9715 400.2020 400.5806 0.0593 -1.0000 -1.0000 0949760 1598911828.60 151.5986 59.9990 32.0000 1.9704 1.9719 399.9907 400.3685 0.0593 -1.0000 -1.0000 0949830 1598911828.70 151.5986 59.9990 32.0000 1.9714 1.9729 400.0012 400.3788 0.0592 -1.0000 -1.0000 0949900 1598911828.80 151.5986 59.9990 32.0000 1.9708 1.9723 400.1368 400.5137 0.0591 -1.0000 -1.0000 0950050 1598911828.90 151.5986 59.9990 32.0000 1.9708 1.9723 400.3248 400.7023 0.0592 -1.0000 -1.0000 0950110 1598911829.00 151.5009 59.9990 32.0000 1.9697 1.9712 400.2498 400.6280 0.0592 -1.0000 -1.0000 0950170 1598911829.10 151.5009 59.9990 32.0000 1.9702 1.9718 400.1414 400.5183 0.0591 -1.0000 -1.0000 0950250 1598911829.20 151.5009 59.9990 32.0000 1.9721 1.9736 399.9175 400.2943 0.0591 -1.0000 -1.0000 0950310 1598911829.30 151.5009 59.9990 32.0000 1.9728 1.9743 399.9131 400.2900 0.0592 -1.0000 -1.0000 0950380 1598911829.40 151.5009 59.9990 32.0000 1.9704 1.9719 400.2339 400.6113 0.0591 -1.0000 -1.0000 0950450 1598911829.50 151.5470 59.9990 32.0000 1.9693 1.9708 400.2290 400.6067 0.0592 -1.0000 -1.0000 0950510 1598911829.60 151.5485 59.9990 32.0000 1.9709 1.9724 400.3057 400.6837 0.0592 -1.0000 -1.0000 0950590 1598911829.70 151.5485 59.9990 32.0000 1.9714 1.9729 400.2017 400.5788 0.0591 -1.0000 -1.0000 0950650 1598911829.80 151.5485 59.9990 32.0000 1.9718 1.9733 400.2324 400.6108 0.0593 -1.0000 -1.0000 0950710 1598911829.90 151.5485 59.9990 32.0000 1.9715 1.9730 400.4298 400.8081 0.0593 -1.0000 -1.0000 0950780 1598911830.00 151.5485 59.9990 32.0000 1.9710 1.9726 400.2657 400.6440 0.0593 -1.0000 -1.0000 0950850 1598911830.10 151.5485 59.9990 32.0000 1.9715 1.9730 399.7594 400.1365 0.0592 -1.0000 -1.0000 0951260 1598911830.20 151.5476 59.9990 32.0000 1.9690 1.9706 399.7590 400.1362 0.0592 -1.0000 -1.0000 0951330 1598911830.30 151.5731 59.9990 32.0000 1.9696 1.9712 399.8397 400.2169 0.0592 -1.0000 -1.0000 0951400 1598911830.40 151.5731 59.9990 32.0000 1.9695 1.9711 400.1413 400.5202 0.0594 -1.0000 -1.0000 0951460 1598911830.50 151.5731 59.9990 32.0000 1.9684 1.9700 400.3078 400.6863 0.0593 -1.0000 -1.0000 0951530 1598911830.60 151.5731 59.9990 32.0000 1.9700 1.9715 400.1563 400.5332 0.0591 -1.0000 -1.0000 0951589 1598911830.70 151.5731 59.9990 32.0000 1.9706 1.9721 400.0159 400.3933 0.0591 -1.0000 -1.0000 0951660 1598911830.80 151.5731 59.9990 32.0000 1.9701 1.9716 400.1119 400.4886 0.0591 -1.0000 -1.0000 0951730 1598911830.90 151.5731 59.9990 32.0000 1.9698 1.9713 400.2650 400.6432 0.0593 -1.0000 -1.0000 0951799 1598911831.00 151.5731 59.9990 32.0000 1.9697 1.9712 400.4214 400.8002 0.0593 -1.0000 -1.0000 0951859 1598911831.10 151.5731 59.9990 32.0000 1.9700 1.9715 400.1448 400.5230 0.0593 -1.0000 -1.0000 0952049 1598911831.20 151.5731 59.9990 32.0000 1.9709 1.9725 400.0564 400.4349 0.0593 -1.0000 -1.0000 0952109 1598911831.30 151.5731 59.9990 32.0000 1.9712 1.9727 399.8158 400.1937 0.0593 -1.0000 -1.0000 0952179 1598911831.40 151.6196 59.9990 32.0000 1.9716 1.9732 399.9944 400.3719 0.0592 -1.0000 -1.0000 0952249 1598911831.50 151.6623 59.9990 32.0000 1.9699 1.9714 400.1287 400.5066 0.0593 -1.0000 -1.0000 0952319 1598911831.60 151.6623 59.9990 32.0000 1.9701 1.9716 400.3825 400.7609 0.0593 -1.0000 -1.0000 0952509 1598911831.70 151.6623 59.9990 32.0000 1.9715 1.9730 400.3224 400.7005 0.0592 -1.0000 -1.0000 0952569 1598911831.80 151.6623 59.9990 32.0000 1.9727 1.9743 400.0386 400.4160 0.0593 -1.0000 -1.0000 0952629 1598911831.90 151.6623 59.9990 32.0000 1.9739 1.9754 400.0723 400.4500 0.0592 -1.0000 -1.0000 0952709 1598911832.00 151.6623 59.9990 32.0000 1.9723 1.9738 400.4985 400.8775 0.0594 -1.0000 -1.0000 0952829 1598911832.10 151.6623 59.9990 32.0000 1.9699 1.9715 400.3815 400.7589 0.0590 -1.0000 -1.0000 0953009 1598911832.20 151.6623 59.9990 32.0000 1.9692 1.9707 400.2538 400.6316 0.0592 -1.0000 -1.0000 0953079 1598911832.30 151.6623 59.9990 32.0000 1.9715 1.9730 399.8219 400.1990 0.0592 -1.0000 -1.0000 0953149 1598911832.40 151.6623 59.9990 32.0000 1.9723 1.9739 399.8901 400.2680 0.0593 -1.0000 -1.0000 0953209 1598911832.50 151.6530 59.9990 32.0000 1.9701 1.9716 399.9036 400.2811 0.0592 -1.0000 -1.0000 0953279 1598911832.60 151.4105 59.9990 32.0000 1.9691 1.9707 400.1467 400.5239 0.0591 -1.0000 -1.0000 0953928 1598911832.70 151.4105 59.9990 32.0000 1.9688 1.9704 400.3523 400.7293 0.0591 -1.0000 -1.0000 0953988 1598911832.80 151.4105 59.9990 32.0000 1.9705 1.9720 400.3549 400.7337 0.0593 -1.0000 -1.0000 0954058 1598911832.90 151.4105 59.9990 32.0000 1.9694 1.9709 400.0722 400.4500 0.0593 -1.0000 -1.0000 0954128 1598911833.00 151.4105 59.9990 32.0000 1.9698 1.9713 400.0069 400.3847 0.0592 -1.0000 -1.0000 0954188 1598911833.10 151.6072 59.9990 32.0000 1.9703 1.9718 400.3580 400.7350 0.0592 -1.0000 -1.0000 0954258 1598911833.20 151.6358 59.9990 32.0000 1.9708 1.9724 400.3156 400.6943 0.0594 -1.0000 -1.0000 0954328 1598911833.30 151.6358 59.9990 32.0000 1.9724 1.9739 400.3154 400.6939 0.0592 -1.0000 -1.0000 0954398 1598911833.40 151.6358 59.9990 32.0000 1.9737 1.9752 399.9057 400.2828 0.0592 -1.0000 -1.0000 0954458 1598911833.50 151.6358 59.9990 32.0000 1.9714 1.9729 399.9401 400.3176 0.0592 -1.0000 -1.0000 0954518 1598911833.60 151.6137 59.9990 32.0000 1.9701 1.9716 400.3186 400.6962 0.0592 -1.0000 -1.0000 0954598 1598911833.70 151.4445 59.9990 32.0000 1.9697 1.9712 400.2678 400.6457 0.0593 -1.0000 -1.0000 0955158 1598911833.80 151.4445 59.9990 32.0000 1.9720 1.9735 400.0550 400.4323 0.0591 -1.0000 -1.0000 0955228 1598911833.90 151.4445 59.9990 32.0000 1.9720 1.9735 399.8859 400.2631 0.0592 -1.0000 -1.0000 0955328 1598911834.00 151.4445 59.9990 32.0000 1.9700 1.9716 399.6765 400.0536 0.0592 -1.0000 -1.0000 0955397 1598911834.10 151.4445 59.9990 32.0000 1.9700 1.9715 400.1922 400.5701 0.0592 -1.0000 -1.0000 0955457 1598911834.20 151.6380 60.0000 32.0000 1.9704 1.9720 400.2408 400.6178 0.0592 -1.0000 -1.0000 0955528 1598911834.30 151.6421 60.0000 32.0000 1.9720 1.9736 399.9517 400.3291 0.0592 -1.0000 -1.0000 0955587 1598911834.40 151.6421 60.0000 32.0000 1.9714 1.9729 399.7031 400.0801 0.0592 -1.0000 -1.0000 0955657 1598911834.50 151.6421 60.0000 32.0000 1.9696 1.9711 399.9841 400.3618 0.0593 -1.0000 -1.0000 0955727 1598911834.60 151.6421 60.0000 32.0000 1.9717 1.9732 400.2410 400.6187 0.0592 -1.0000 -1.0000 0955787 1598911834.70 151.6421 60.0000 32.0000 1.9718 1.9733 400.3414 400.7189 0.0592 -1.0000 -1.0000 0955857 1598911834.80 151.6421 60.0000 32.0000 1.9700 1.9715 400.2221 400.5991 0.0590 -1.0000 -1.0000 0955927 1598911834.90 151.6421 60.0000 32.0000 1.9716 1.9731 400.1235 400.5014 0.0593 -1.0000 -1.0000 0955987 1598911835.00 151.6421 60.0000 32.0000 1.9706 1.9721 399.9503 400.3279 0.0592 -1.0000 -1.0000 0956067 1598911835.10 151.6421 60.0000 32.0000 1.9719 1.9735 399.8604 400.2384 0.0593 -1.0000 -1.0000 0956147 1598911835.20 151.6421 60.0000 32.0000 1.9710 1.9725 400.2232 400.6012 0.0593 -1.0000 -1.0000 0956207 1598911835.30 151.6421 60.0000 32.0000 1.9698 1.9713 400.0340 400.4117 0.0592 -1.0000 -1.0000 0956277 1598911835.40 151.4373 60.0000 32.0000 1.9706 1.9722 399.8140 400.1906 0.0591 -1.0000 -1.0000 0956337 1598911835.50 151.4373 60.0000 32.0000 1.9705 1.9720 400.2732 400.6502 0.0591 -1.0000 -1.0000 0956407 1598911835.60 151.4373 60.0000 32.0000 1.9690 1.9706 400.1722 400.5492 0.0591 -1.0000 -1.0000 0956477 1598911835.70 151.4373 60.0000 32.0000 1.9725 1.9740 400.0531 400.4298 0.0591 -1.0000 -1.0000 0956567 1598911835.80 151.4373 60.0000 32.0000 1.9723 1.9738 399.8337 400.2095 0.0590 -1.0000 -1.0000 0956637 1598911835.90 151.4373 60.0000 32.0000 1.9712 1.9727 399.9457 400.3225 0.0592 -1.0000 -1.0000 0956707 1598911836.00 151.4373 60.0000 32.0000 1.9696 1.9712 400.2330 400.6123 0.0594 -1.0000 -1.0000 0956767 1598911836.10 151.4373 60.0000 32.0000 1.9688 1.9704 400.2613 400.6393 0.0593 -1.0000 -1.0000 0956827 1598911836.20 151.4373 60.0000 32.0000 1.9699 1.9715 400.3144 400.6933 0.0593 -1.0000 -1.0000 0956907 1598911836.30 151.4373 60.0000 32.0000 1.9718 1.9733 399.7851 400.1610 0.0590 -1.0000 -1.0000 0956967 1598911836.40 151.4373 60.0000 32.0000 1.9704 1.9720 400.0237 400.4008 0.0591 -1.0000 -1.0000 0957027 1598911836.50 151.4373 60.0000 32.0000 1.9713 1.9728 400.2260 400.6038 0.0593 -1.0000 -1.0000 0957106 1598911836.60 151.5555 60.0000 32.0000 1.9696 1.9711 400.2843 400.6610 0.0590 -1.0000 -1.0000 0957167 1598911836.70 151.5555 60.0000 32.0000 1.9709 1.9724 400.1084 400.4856 0.0592 -1.0000 -1.0000 0957266 1598911836.80 151.5555 60.0000 32.0000 1.9716 1.9732 400.1415 400.5215 0.0595 -1.0000 -1.0000 0957337 1598911836.90 151.5555 60.0000 32.0000 1.9717 1.9733 399.7696 400.1467 0.0591 -1.0000 -1.0000 0957396 1598911837.00 151.5555 60.0000 32.0000 1.9711 1.9727 399.8649 400.2415 0.0591 -1.0000 -1.0000 0957456 1598911837.10 151.5555 60.0000 32.0000 1.9702 1.9717 400.3084 400.6856 0.0592 -1.0000 -1.0000 0957536 1598911837.20 151.3179 60.0000 32.0000 1.9697 1.9712 400.2180 400.5959 0.0593 -1.0000 -1.0000 0958366 1598911837.30 151.3179 60.0000 32.0000 1.9694 1.9710 400.3178 400.6961 0.0593 -1.0000 -1.0000 0958436 1598911837.40 151.3179 60.0000 32.0000 1.9691 1.9707 399.8314 400.2088 0.0593 -1.0000 -1.0000 0958496 1598911837.50 151.3179 60.0000 32.0000 1.9703 1.9718 399.9257 400.3033 0.0592 -1.0000 -1.0000 0958556 1598911837.60 151.3179 60.0000 32.0000 1.9703 1.9718 400.2058 400.5825 0.0591 -1.0000 -1.0000 0958636 1598911837.70 151.6728 60.0000 32.0000 1.9712 1.9728 400.0732 400.4517 0.0594 -1.0000 -1.0000 0958696 1598911837.80 151.6728 60.0000 32.0000 1.9724 1.9739 399.9504 400.3295 0.0595 -1.0000 -1.0000 0958756 1598911837.90 151.6728 60.0000 32.0000 1.9737 1.9752 400.0172 400.3946 0.0591 -1.0000 -1.0000 0958836 1598911838.00 151.6728 60.0000 32.0000 1.9726 1.9741 399.8152 400.1918 0.0591 -1.0000 -1.0000 0958896 1598911838.10 151.6728 60.0000 32.0000 1.9685 1.9700 400.0954 400.4725 0.0591 -1.0000 -1.0000 0958956 1598911838.20 151.6482 60.0000 32.0000 1.9702 1.9717 400.1737 400.5507 0.0591 -1.0000 -1.0000 0959026 1598911838.30 151.3533 60.0000 32.0000 1.9705 1.9720 400.0983 400.4761 0.0593 -1.0000 -1.0000 0959546 1598911838.40 151.3533 60.0000 32.0000 1.9702 1.9718 399.8759 400.2533 0.0592 -1.0000 -1.0000 0959605 1598911838.50 151.3533 60.0000 32.0000 1.9700 1.9716 399.9557 400.3335 0.0592 -1.0000 -1.0000 0959695 1598911838.60 151.3533 60.0000 32.0000 1.9683 1.9698 400.1606 400.5381 0.0593 -1.0000 -1.0000 0959785 1598911838.70 151.3533 60.0000 32.0000 1.9704 1.9720 400.2165 400.5955 0.0594 -1.0000 -1.0000 0959845 1598911838.80 151.3966 60.0000 32.0000 1.9719 1.9734 400.2300 400.6075 0.0592 -1.0000 -1.0000 0959925 1598911838.90 151.3966 60.0000 32.0000 1.9718 1.9733 399.9959 400.3735 0.0592 -1.0000 -1.0000 0959985 1598911839.00 151.3966 60.0000 32.0000 1.9713 1.9728 399.6590 400.0380 0.0594 -1.0000 -1.0000 1000045 1598911839.10 151.3966 60.0000 32.0000 1.9717 1.9732 399.9225 400.3006 0.0594 -1.0000 -1.0000 1000115 1598911839.20 151.3966 60.0000 32.0000 1.9696 1.9712 400.1554 400.5328 0.0591 -1.0000 -1.0000 1000185 1598911839.30 151.3966 60.0000 32.0000 1.9705 1.9721 400.1416 400.5196 0.0593 -1.0000 -1.0000 1000255 1598911839.40 151.4177 60.0000 32.0000 1.9719 1.9734 399.8891 400.2676 0.0594 -1.0000 -1.0000 1000315 1598911839.50 151.4550 60.0000 32.0000 1.9729 1.9744 399.6783 400.0550 0.0591 -1.0000 -1.0000 1000375 1598911839.60 151.4550 60.0000 32.0000 1.9716 1.9732 400.3960 400.7733 0.0592 -1.0000 -1.0000 1000455 1598911839.70 151.4550 60.0000 32.0000 1.9713 1.9728 400.2837 400.6621 0.0593 -1.0000 -1.0000 1000515 1598911839.80 151.4550 60.0000 32.0000 1.9701 1.9716 400.1063 400.4826 0.0589 -1.0000 -1.0000 1000575 1598911839.90 151.4550 60.0000 32.0000 1.9706 1.9721 399.6759 400.0531 0.0592 -1.0000 -1.0000 1000645 1598911840.00 151.3939 60.0010 32.0000 1.9717 1.9732 400.2543 400.6321 0.0592 -1.0000 -1.0000 1000715 1598911840.10 151.3939 60.0010 32.0000 1.9703 1.9719 400.5268 400.9057 0.0594 -1.0000 -1.0000 1000775 1598911840.20 151.3939 60.0010 32.0000 1.9704 1.9719 400.2635 400.6414 0.0592 -1.0000 -1.0000 1000845 1598911840.30 151.3939 60.0010 32.0000 1.9732 1.9747 400.0261 400.4045 0.0594 -1.0000 -1.0000 1000905 1598911840.40 151.3939 60.0010 32.0000 1.9706 1.9722 399.6566 400.0345 0.0593 -1.0000 -1.0000 1001165 1598911840.50 151.3939 60.0010 32.0000 1.9694 1.9709 399.8547 400.2324 0.0592 -1.0000 -1.0000 1001245 1598911840.60 151.5414 60.0010 32.0000 1.9707 1.9722 400.2177 400.5961 0.0594 -1.0000 -1.0000 1001304 1598911840.70 151.5676 60.0010 32.0000 1.9713 1.9729 400.2218 400.6007 0.0593 -1.0000 -1.0000 1001365 1598911840.80 151.5676 60.0010 32.0000 1.9717 1.9732 399.8081 400.1851 0.0591 -1.0000 -1.0000 1001435 1598911840.90 151.5676 60.0010 32.0000 1.9717 1.9732 400.0743 400.4518 0.0592 -1.0000 -1.0000 1001684 1598911841.00 151.5676 60.0010 32.0000 1.9708 1.9723 400.3860 400.7642 0.0592 -1.0000 -1.0000 1001744 1598911841.10 151.5676 60.0010 32.0000 1.9716 1.9732 400.0777 400.4550 0.0591 -1.0000 -1.0000 1001814 1598911841.20 151.4992 60.0010 32.0000 1.9722 1.9737 399.8809 400.2585 0.0593 -1.0000 -1.0000 1001884 1598911841.30 151.4992 60.0010 32.0000 1.9708 1.9724 399.9237 400.3016 0.0593 -1.0000 -1.0000 1001954 1598911841.40 151.4992 60.0010 32.0000 1.9697 1.9712 400.2485 400.6278 0.0595 -1.0000 -1.0000 1002184 1598911841.50 151.4992 60.0010 32.0000 1.9704 1.9719 400.2436 400.6229 0.0594 -1.0000 -1.0000 1002254 1598911841.60 151.4992 60.0010 32.0000 1.9701 1.9716 400.0051 400.3816 0.0591 -1.0000 -1.0000 1002324 1598911841.70 151.4992 60.0010 32.0000 1.9715 1.9730 399.7594 400.1363 0.0592 -1.0000 -1.0000 1002384 1598911841.80 151.5021 60.0010 32.0000 1.9706 1.9722 400.0249 400.4020 0.0591 -1.0000 -1.0000 1002444 1598911841.90 151.5255 60.0010 32.0000 1.9702 1.9717 400.1733 400.5517 0.0593 -1.0000 -1.0000 1002684 1598911842.00 151.5255 60.0010 32.0000 1.9705 1.9720 400.2241 400.6015 0.0591 -1.0000 -1.0000 1002754 1598911842.10 151.5255 60.0010 32.0000 1.9713 1.9729 400.1660 400.5449 0.0594 -1.0000 -1.0000 1002814 1598911842.20 151.5255 60.0010 32.0000 1.9730 1.9745 399.8581 400.2353 0.0591 -1.0000 -1.0000 1002894 1598911842.30 151.5322 60.0010 32.0000 1.9702 1.9717 399.8921 400.2695 0.0593 -1.0000 -1.0000 1002954 1598911842.40 151.6144 60.0010 32.0000 1.9696 1.9712 400.1139 400.4918 0.0592 -1.0000 -1.0000 1003274 1598911842.50 151.6144 60.0010 32.0000 1.9680 1.9695 400.2245 400.6020 0.0592 -1.0000 -1.0000 1003354 1598911842.60 151.6144 60.0010 32.0000 1.9704 1.9719 400.1909 400.5687 0.0593 -1.0000 -1.0000 1003413 1598911842.70 151.6144 60.0010 32.0000 1.9714 1.9730 399.9884 400.3661 0.0593 -1.0000 -1.0000 1003473 1598911842.80 151.6144 60.0010 32.0000 1.9725 1.9741 399.8212 400.1992 0.0592 -1.0000 -1.0000 1003554 1598911842.90 151.5969 60.0010 32.0000 1.9709 1.9724 400.1735 400.5515 0.0593 -1.0000 -1.0000 1003613 1598911843.00 151.5969 60.0010 32.0000 1.9706 1.9721 400.2098 400.5879 0.0593 -1.0000 -1.0000 1003683 1598911843.10 151.5969 60.0010 32.0000 1.9713 1.9728 400.0547 400.4331 0.0593 -1.0000 -1.0000 1003753 1598911843.20 151.5969 60.0010 32.0000 1.9720 1.9735 399.7420 400.1189 0.0592 -1.0000 -1.0000 1003813 1598911843.30 151.5969 60.0010 32.0000 1.9716 1.9731 399.8608 400.2389 0.0593 -1.0000 -1.0000 1003893 1598911843.40 151.5969 60.0010 32.0000 1.9714 1.9729 400.0692 400.4460 0.0590 -1.0000 -1.0000 1003953 1598911843.50 151.5097 60.0010 32.0000 1.9714 1.9730 400.3830 400.7614 0.0593 -1.0000 -1.0000 1004013 1598911843.60 151.3450 60.0010 32.0000 1.9706 1.9721 400.2068 400.5855 0.0594 -1.0000 -1.0000 1004083 1598911843.70 151.3450 60.0010 32.0000 1.9711 1.9726 399.8381 400.2146 0.0591 -1.0000 -1.0000 1004153 1598911843.80 151.3450 60.0010 32.0000 1.9714 1.9729 399.8375 400.2152 0.0593 -1.0000 -1.0000 1004213 1598911843.90 151.3450 60.0010 32.0000 1.9695 1.9711 400.2286 400.6064 0.0592 -1.0000 -1.0000 1004293 1598911844.00 151.3450 60.0010 32.0000 1.9708 1.9724 400.0128 400.3903 0.0592 -1.0000 -1.0000 1004573 1598911844.10 151.3450 60.0010 32.0000 1.9704 1.9720 399.8621 400.2400 0.0593 -1.0000 -1.0000 1004633 1598911844.20 151.5208 60.0010 32.0000 1.9717 1.9733 399.8805 400.2582 0.0592 -1.0000 -1.0000 1004703 1598911844.30 151.5208 60.0010 32.0000 1.9712 1.9727 400.1401 400.5183 0.0593 -1.0000 -1.0000 1004773 1598911844.40 151.5208 60.0010 32.0000 1.9693 1.9708 400.4377 400.8164 0.0594 -1.0000 -1.0000 1004833 1598911844.50 151.5208 60.0010 32.0000 1.9702 1.9718 400.2387 400.6173 0.0593 -1.0000 -1.0000 1005282 1598911844.60 151.5208 60.0010 32.0000 1.9720 1.9735 400.0495 400.4267 0.0592 -1.0000 -1.0000 1005343 1598911844.70 151.4587 60.0014 32.0000 1.9718 1.9733 400.0054 400.3828 0.0592 -1.0000 -1.0000 1005412 1598911844.80 151.4049 60.0018 32.0000 1.9702 1.9717 400.1276 400.5053 0.0592 -1.0000 -1.0000 1005482 1598911844.90 151.4049 60.0018 32.0000 1.9690 1.9705 400.1448 400.5225 0.0592 -1.0000 -1.0000 1005553 1598911845.00 151.4049 60.0018 32.0000 1.9699 1.9714 400.3434 400.7225 0.0594 -1.0000 -1.0000 1005772 1598911845.10 151.4049 60.0018 32.0000 1.9712 1.9728 399.8784 400.2558 0.0592 -1.0000 -1.0000 1005852 1598911845.20 151.4049 60.0018 32.0000 1.9714 1.9730 399.7123 400.0891 0.0592 -1.0000 -1.0000 1005912 1598911845.30 151.4049 60.0018 32.0000 1.9720 1.9735 399.9514 400.3304 0.0595 -1.0000 -1.0000 1005992 1598911845.40 151.4049 60.0018 32.0000 1.9705 1.9720 400.1911 400.5680 0.0593 -1.0000 -1.0000 1006052 1598911845.50 151.4049 60.0018 32.0000 1.9699 1.9714 400.2081 400.5868 0.0593 -1.0000 -1.0000 1006182 1598911845.60 151.5024 60.0018 32.0000 1.9694 1.9709 400.4472 400.8261 0.0593 -1.0000 -1.0000 1006252 1598911845.70 151.5024 60.0018 32.0000 1.9708 1.9723 400.2954 400.6734 0.0592 -1.0000 -1.0000 1006312 1598911845.80 151.5024 60.0018 32.0000 1.9728 1.9744 399.9635 400.3420 0.0594 -1.0000 -1.0000 1006382 1598911845.90 151.2253 60.0018 32.0000 1.9713 1.9729 399.9252 400.3028 0.0592 -1.0000 -1.0000 1006452 1598911846.00 151.2253 60.0018 32.0000 1.9689 1.9704 400.2314 400.6088 0.0591 -1.0000 -1.0000 1006782 1598911846.10 151.2253 60.0018 32.0000 1.9686 1.9701 400.1774 400.5550 0.0593 -1.0000 -1.0000 1006842 1598911846.20 151.2253 60.0018 32.0000 1.9706 1.9721 399.7637 400.1424 0.0594 -1.0000 -1.0000 1006912 1598911846.30 151.2253 60.0018 32.0000 1.9716 1.9731 400.1795 400.5578 0.0593 -1.0000 -1.0000 1006972 1598911846.40 151.3834 60.0018 32.0000 1.9705 1.9721 400.3173 400.6966 0.0595 -1.0000 -1.0000 1007032 1598911846.50 151.4117 60.0018 32.0000 1.9701 1.9717 400.2203 400.5976 0.0592 -1.0000 -1.0000 1007441 1598911846.60 151.4117 60.0018 32.0000 1.9719 1.9734 399.9187 400.2964 0.0592 -1.0000 -1.0000 1007511 1598911846.70 151.4117 60.0018 32.0000 1.9709 1.9724 399.6851 400.0614 0.0591 -1.0000 -1.0000 1007571 1598911846.80 151.4117 60.0018 32.0000 1.9711 1.9727 399.7546 400.1315 0.0591 -1.0000 -1.0000 1007641 1598911846.90 151.4117 60.0018 32.0000 1.9700 1.9716 400.1390 400.5159 0.0592 -1.0000 -1.0000 1007701 1598911847.00 151.4221 60.0018 32.0000 1.9702 1.9717 400.3930 400.7706 0.0592 -1.0000 -1.0000 1007771 1598911847.10 151.4919 60.0018 32.0000 1.9704 1.9719 400.3569 400.7345 0.0592 -1.0000 -1.0000 1007901 1598911847.20 151.4919 60.0018 32.0000 1.9712 1.9727 400.0866 400.4653 0.0593 -1.0000 -1.0000 1007961 1598911847.30 151.4919 60.0018 32.0000 1.9707 1.9722 400.0131 400.3898 0.0591 -1.0000 -1.0000 1008041 1598911847.40 151.4919 60.0018 32.0000 1.9702 1.9717 400.3361 400.7135 0.0591 -1.0000 -1.0000 1008101 1598911847.50 151.4919 60.0018 32.0000 1.9708 1.9724 400.3056 400.6842 0.0594 -1.0000 -1.0000 1008161 1598911847.60 151.4919 60.0018 32.0000 1.9718 1.9734 400.2309 400.6104 0.0595 -1.0000 -1.0000 1008411 1598911847.70 151.4919 60.0018 32.0000 1.9717 1.9732 399.9092 400.2882 0.0595 -1.0000 -1.0000 1008471 1598911847.80 151.4050 60.0018 32.0000 1.9722 1.9737 399.8262 400.2040 0.0592 -1.0000 -1.0000 1008541 1598911847.90 151.3853 60.0018 32.0000 1.9709 1.9724 400.1528 400.5299 0.0592 -1.0000 -1.0000 1008611 1598911848.00 151.3853 60.0018 32.0000 1.9696 1.9712 400.2072 400.5860 0.0594 -1.0000 -1.0000 1008681 1598911848.10 151.4939 60.0018 32.0000 1.9699 1.9714 400.3020 400.6800 0.0592 -1.0000 -1.0000 1008741 1598911848.20 151.7473 60.0018 32.0000 1.9713 1.9728 399.9598 400.3377 0.0593 -1.0000 -1.0000 1008811 1598911848.30 151.7473 60.0018 32.0000 1.9718 1.9733 399.7948 400.1724 0.0593 -1.0000 -1.0000 1008871 1598911848.40 151.7473 60.0018 32.0000 1.9705 1.9720 400.3526 400.7306 0.0593 -1.0000 -1.0000 1008941 1598911848.50 151.7473 60.0018 32.0000 1.9704 1.9719 400.2576 400.6358 0.0593 -1.0000 -1.0000 1009010 1598911848.60 151.7473 60.0018 32.0000 1.9719 1.9734 400.2520 400.6293 0.0591 -1.0000 -1.0000 1009550 1598911848.70 151.2616 60.0018 32.0000 1.9716 1.9731 399.8259 400.2030 0.0592 -1.0000 -1.0000 1009610 1598911848.80 151.2448 60.0018 32.0000 1.9690 1.9705 400.0595 400.4373 0.0592 -1.0000 -1.0000 1009690 1598911848.90 151.2448 60.0018 32.0000 1.9671 1.9687 400.1500 400.5284 0.0593 -1.0000 -1.0000 1009760 1598911849.00 151.2448 60.0018 32.0000 1.9683 1.9698 400.1944 400.5724 0.0593 -1.0000 -1.0000 1009830 1598911849.10 151.2448 60.0018 32.0000 1.9705 1.9720 399.9514 400.3290 0.0592 -1.0000 -1.0000 1009920 1598911849.20 151.3437 60.0018 32.0000 1.9720 1.9735 400.0271 400.4060 0.0594 -1.0000 -1.0000 1009980 1598911849.30 151.6497 60.0018 32.0000 1.9722 1.9737 399.8925 400.2699 0.0591 -1.0000 -1.0000 1010050 1598911849.40 151.6497 60.0018 32.0000 1.9717 1.9732 399.9406 400.3180 0.0592 -1.0000 -1.0000 1010120 1598911849.50 151.6497 60.0018 32.0000 1.9725 1.9741 400.2761 400.6533 0.0591 -1.0000 -1.0000 1010180 1598911849.60 151.6497 60.0018 32.0000 1.9717 1.9732 400.1721 400.5496 0.0593 -1.0000 -1.0000 1010270 1598911849.70 151.6497 60.0018 32.0000 1.9721 1.9736 399.8477 400.2247 0.0591 -1.0000 -1.0000 1010330 1598911849.80 151.6497 60.0018 32.0000 1.9689 1.9705 400.3399 400.7174 0.0593 -1.0000 -1.0000 1010400 1598911849.90 151.3382 60.0011 32.0000 1.9682 1.9697 400.2342 400.6120 0.0591 -1.0000 -1.0000 1010470 1598911850.00 151.3382 60.0011 32.0000 1.9681 1.9696 400.1687 400.5476 0.0594 -1.0000 -1.0000 1010530 1598911850.10 151.3382 60.0011 32.0000 1.9694 1.9709 399.8641 400.2424 0.0594 -1.0000 -1.0000 1010820 1598911850.20 151.3382 60.0011 32.0000 1.9700 1.9715 400.1801 400.5575 0.0591 -1.0000 -1.0000 1010900 1598911850.30 151.3382 60.0011 32.0000 1.9682 1.9697 400.1622 400.5390 0.0592 -1.0000 -1.0000 1010970 1598911850.40 151.3382 60.0011 32.0000 1.9709 1.9725 400.2291 400.6083 0.0593 -1.0000 -1.0000 1011030 1598911850.50 151.3382 60.0011 32.0000 1.9694 1.9709 400.1581 400.5362 0.0593 -1.0000 -1.0000 1011099 1598911850.60 151.3382 60.0011 32.0000 1.9702 1.9718 400.0648 400.4424 0.0591 -1.0000 -1.0000 1011279 1598911850.70 151.3382 60.0011 32.0000 1.9697 1.9712 400.1290 400.5054 0.0591 -1.0000 -1.0000 1011340 1598911850.80 151.3382 60.0011 32.0000 1.9692 1.9707 400.3245 400.7018 0.0591 -1.0000 -1.0000 1011409 1598911850.90 151.3382 60.0011 32.0000 1.9716 1.9732 400.0650 400.4422 0.0593 -1.0000 -1.0000 1011479 1598911851.00 151.5684 60.0011 32.0000 1.9714 1.9730 399.8903 400.2688 0.0593 -1.0000 -1.0000 1011539 1598911851.10 151.5684 60.0011 32.0000 1.9709 1.9724 400.0613 400.4378 0.0590 -1.0000 -1.0000 1011609 1598911851.20 151.5684 60.0011 32.0000 1.9703 1.9718 400.3932 400.7713 0.0593 -1.0000 -1.0000 1011759 1598911851.30 151.5684 60.0011 32.0000 1.9698 1.9714 400.2622 400.6401 0.0592 -1.0000 -1.0000 1011839 1598911851.40 151.5684 60.0011 32.0000 1.9714 1.9729 400.0274 400.4056 0.0593 -1.0000 -1.0000 1011899 1598911851.50 151.5684 60.0011 32.0000 1.9724 1.9740 399.8683 400.2460 0.0593 -1.0000 -1.0000 1011959 1598911851.60 151.5684 60.0011 32.0000 1.9701 1.9716 399.9027 400.2796 0.0591 -1.0000 -1.0000 1012039 1598911851.70 151.3765 60.0011 32.0000 1.9684 1.9699 400.2129 400.5907 0.0592 -1.0000 -1.0000 1012259 1598911851.80 151.3765 60.0011 32.0000 1.9704 1.9720 400.2026 400.5800 0.0592 -1.0000 -1.0000 1012329 1598911851.90 151.3765 60.0011 32.0000 1.9707 1.9722 400.1560 400.5338 0.0592 -1.0000 -1.0000 1012409 1598911852.00 151.3765 60.0011 32.0000 1.9713 1.9729 399.7957 400.1734 0.0593 -1.0000 -1.0000 1012469 1598911852.10 151.3765 60.0011 32.0000 1.9697 1.9713 400.1382 400.5166 0.0593 -1.0000 -1.0000 1012529 1598911852.20 151.4390 60.0011 32.0000 1.9682 1.9698 400.1499 400.5269 0.0591 -1.0000 -1.0000 1012699 1598911852.30 151.5407 60.0011 32.0000 1.9701 1.9716 400.4123 400.7894 0.0591 -1.0000 -1.0000 1012789 1598911852.40 151.5407 60.0011 32.0000 1.9718 1.9733 400.1353 400.5134 0.0593 -1.0000 -1.0000 1012849 1598911852.50 151.5407 60.0011 32.0000 1.9713 1.9728 400.0689 400.4458 0.0591 -1.0000 -1.0000 1012918 1598911852.60 151.5407 60.0011 32.0000 1.9734 1.9749 399.7798 400.1569 0.0592 -1.0000 -1.0000 1012978 1598911852.70 151.5407 60.0011 32.0000 1.9717 1.9732 399.9404 400.3180 0.0592 -1.0000 -1.0000 1013508 1598911852.80 151.4615 60.0011 32.0000 1.9715 1.9730 400.3146 400.6926 0.0593 -1.0000 -1.0000 1013588 1598911852.90 151.4615 60.0011 32.0000 1.9725 1.9740 399.9407 400.3193 0.0593 -1.0000 -1.0000 1013648 1598911853.00 151.4615 60.0011 32.0000 1.9723 1.9738 399.8205 400.1988 0.0594 -1.0000 -1.0000 1013708 1598911853.10 151.4615 60.0011 32.0000 1.9683 1.9699 400.3206 400.6976 0.0592 -1.0000 -1.0000 1013778 1598911853.20 151.4615 60.0011 32.0000 1.9695 1.9710 400.2921 400.6697 0.0591 -1.0000 -1.0000 1013848 1598911853.30 151.2881 60.0011 32.0000 1.9689 1.9704 400.2971 400.6754 0.0593 -1.0000 -1.0000 1013918 1598911853.40 151.2790 60.0011 32.0000 1.9702 1.9717 400.1673 400.5447 0.0592 -1.0000 -1.0000 1013978 1598911853.50 151.2790 60.0011 32.0000 1.9697 1.9712 399.9860 400.3641 0.0593 -1.0000 -1.0000 1014048 1598911853.60 151.2790 60.0011 32.0000 1.9723 1.9738 399.8954 400.2736 0.0593 -1.0000 -1.0000 1014118 1598911853.70 151.2790 60.0011 32.0000 1.9723 1.9738 399.8446 400.2217 0.0592 -1.0000 -1.0000 1014288 1598911853.80 151.2826 60.0011 32.0000 1.9718 1.9734 399.8378 400.2153 0.0592 -1.0000 -1.0000 1014358 1598911853.90 151.5209 60.0011 32.0000 1.9710 1.9725 400.4783 400.8562 0.0592 -1.0000 -1.0000 1014428 1598911854.00 151.5209 60.0011 32.0000 1.9708 1.9723 400.2759 400.6533 0.0591 -1.0000 -1.0000 1014488 1598911854.10 151.5209 60.0011 32.0000 1.9719 1.9735 400.1658 400.5428 0.0592 -1.0000 -1.0000 1014548 1598911854.20 151.5209 60.0011 32.0000 1.9719 1.9735 400.0151 400.3932 0.0593 -1.0000 -1.0000 1015197 1598911854.30 151.5209 60.0011 32.0000 1.9716 1.9732 400.2143 400.5922 0.0592 -1.0000 -1.0000 1015257 1598911854.40 151.5473 60.0011 32.0000 1.9713 1.9728 400.3290 400.7080 0.0594 -1.0000 -1.0000 1015317 1598911854.50 151.5908 60.0011 32.0000 1.9690 1.9706 400.4425 400.8211 0.0592 -1.0000 -1.0000 1015387 1598911854.60 151.5908 60.0011 32.0000 1.9730 1.9745 399.9123 400.2904 0.0593 -1.0000 -1.0000 1015457 1598911854.70 151.5908 60.0011 32.0000 1.9719 1.9734 399.9422 400.3188 0.0591 -1.0000 -1.0000 1015527 1598911854.80 151.5908 60.0011 32.0000 1.9704 1.9719 399.9993 400.3776 0.0594 -1.0000 -1.0000 1015597 1598911854.90 151.5908 60.0011 32.0000 1.9702 1.9718 400.1002 400.4755 0.0589 -1.0000 -1.0000 1015657 1598911855.00 151.4946 60.0015 32.0000 1.9710 1.9725 400.1881 400.5651 0.0592 -1.0000 -1.0000 1015717 1598911855.10 151.4946 60.0015 32.0000 1.9707 1.9722 399.9843 400.3630 0.0594 -1.0000 -1.0000 1015797 1598911855.20 151.4946 60.0015 32.0000 1.9706 1.9721 399.8160 400.1920 0.0591 -1.0000 -1.0000 1015857 1598911855.30 151.4946 60.0015 32.0000 1.9693 1.9709 400.1812 400.5592 0.0593 -1.0000 -1.0000 1016197 1598911855.40 151.4946 60.0015 32.0000 1.9703 1.9718 400.5020 400.8812 0.0594 -1.0000 -1.0000 1016257 1598911855.50 151.4946 60.0015 32.0000 1.9695 1.9710 400.3583 400.7365 0.0593 -1.0000 -1.0000 1016317 1598911855.60 151.4326 60.0015 32.0000 1.9714 1.9729 400.1086 400.4855 0.0589 -1.0000 -1.0000 1016387 1598911855.70 151.4044 60.0015 32.0000 1.9723 1.9738 399.8964 400.2743 0.0593 -1.0000 -1.0000 1016457 1598911855.80 151.4044 60.0015 32.0000 1.9717 1.9732 399.8921 400.2695 0.0592 -1.0000 -1.0000 1016697 1598911855.90 151.4044 60.0015 32.0000 1.9689 1.9705 400.1733 400.5511 0.0592 -1.0000 -1.0000 1016767 1598911856.00 151.4044 60.0015 32.0000 1.9682 1.9697 400.1728 400.5501 0.0591 -1.0000 -1.0000 1016837 1598911856.10 151.4044 60.0015 32.0000 1.9713 1.9728 399.9033 400.2801 0.0591 -1.0000 -1.0000 1016896 1598911856.20 151.4044 60.0015 32.0000 1.9707 1.9723 399.7609 400.1380 0.0592 -1.0000 -1.0000 1016976 1598911856.30 151.2847 60.0015 32.0000 1.9709 1.9725 400.3301 400.7084 0.0593 -1.0000 -1.0000 1017036 1598911856.40 151.2847 60.0015 32.0000 1.9708 1.9724 400.4526 400.8319 0.0595 -1.0000 -1.0000 1017106 1598911856.50 151.2847 60.0015 32.0000 1.9701 1.9717 400.1444 400.5227 0.0592 -1.0000 -1.0000 1017186 1598911856.60 151.2847 60.0015 32.0000 1.9700 1.9716 399.8677 400.2442 0.0591 -1.0000 -1.0000 1017246 1598911856.70 151.2847 60.0015 32.0000 1.9703 1.9718 399.6363 400.0129 0.0591 -1.0000 -1.0000 1017306 1598911856.80 151.4413 60.0015 32.0000 1.9705 1.9720 400.0925 400.4699 0.0592 -1.0000 -1.0000 1017376 1598911856.90 151.5142 60.0015 32.0000 1.9698 1.9713 400.3494 400.7276 0.0592 -1.0000 -1.0000 1017446 1598911857.00 151.5142 60.0015 32.0000 1.9702 1.9717 400.3138 400.6917 0.0593 -1.0000 -1.0000 1017506 1598911857.10 151.5142 60.0015 32.0000 1.9703 1.9718 400.1780 400.5558 0.0592 -1.0000 -1.0000 1017576 1598911857.20 151.5142 60.0015 32.0000 1.9710 1.9725 399.8910 400.2690 0.0593 -1.0000 -1.0000 1017636 1598911857.30 151.5142 60.0015 32.0000 1.9714 1.9730 400.0362 400.4134 0.0591 -1.0000 -1.0000 1018096 1598911857.40 151.5744 60.0015 32.0000 1.9717 1.9732 400.2767 400.6539 0.0591 -1.0000 -1.0000 1018166 1598911857.50 151.6365 60.0015 32.0000 1.9707 1.9723 400.3708 400.7487 0.0592 -1.0000 -1.0000 1018226 1598911857.60 151.6365 60.0015 32.0000 1.9695 1.9710 400.2686 400.6464 0.0592 -1.0000 -1.0000 1018296 1598911857.70 151.6365 60.0015 32.0000 1.9713 1.9728 400.1251 400.5025 0.0592 -1.0000 -1.0000 1018366 1598911857.80 151.6365 60.0015 32.0000 1.9722 1.9738 399.8641 400.2419 0.0593 -1.0000 -1.0000 1018556 1598911857.90 151.6365 60.0015 32.0000 1.9710 1.9725 400.0034 400.3816 0.0593 -1.0000 -1.0000 1018666 1598911858.00 151.6365 60.0015 32.0000 1.9702 1.9718 400.2718 400.6496 0.0592 -1.0000 -1.0000 1018726 1598911858.10 151.6365 60.0015 32.0000 1.9687 1.9703 400.5583 400.9380 0.0594 -1.0000 -1.0000 1018785 1598911858.20 151.6365 60.0015 32.0000 1.9702 1.9717 400.0957 400.4732 0.0592 -1.0000 -1.0000 1018856 1598911858.30 151.6365 60.0015 32.0000 1.9692 1.9708 399.9787 400.3562 0.0592 -1.0000 -1.0000 1019065 1598911858.40 151.6365 60.0015 32.0000 1.9687 1.9702 400.2186 400.5955 0.0591 -1.0000 -1.0000 1019135 1598911858.50 151.6365 60.0015 32.0000 1.9700 1.9715 400.2749 400.6519 0.0592 -1.0000 -1.0000 1019205 1598911858.60 151.6365 60.0015 32.0000 1.9727 1.9743 400.0761 400.4542 0.0593 -1.0000 -1.0000 1019265 1598911858.70 151.2909 60.0015 32.0000 1.9728 1.9743 399.9392 400.3166 0.0592 -1.0000 -1.0000 1019325 1598911858.80 151.4622 60.0015 32.0000 1.9704 1.9720 399.7823 400.1601 0.0593 -1.0000 -1.0000 1019535 1598911858.90 151.4622 60.0015 32.0000 1.9691 1.9707 399.8848 400.2614 0.0591 -1.0000 -1.0000 1019595 1598911859.00 151.4622 60.0015 32.0000 1.9697 1.9712 400.2972 400.6748 0.0593 -1.0000 -1.0000 1019665 1598911859.10 151.4622 60.0015 32.0000 1.9724 1.9739 400.0227 400.4004 0.0592 -1.0000 -1.0000 1019735 1598911859.20 151.4622 60.0015 32.0000 1.9717 1.9732 399.9212 400.2994 0.0593 -1.0000 -1.0000 1019795 1598911859.30 151.2933 60.0015 32.0000 1.9724 1.9739 399.8869 400.2642 0.0592 -1.0000 -1.0000 1020694 1598911859.40 151.2933 60.0015 32.0000 1.9693 1.9708 400.3077 400.6853 0.0592 -1.0000 -1.0000 1020754 1598911859.50 151.2933 60.0015 32.0000 1.9688 1.9703 400.1845 400.5629 0.0593 -1.0000 -1.0000 1020824 1598911859.60 151.2933 60.0015 32.0000 1.9698 1.9714 400.0207 400.3983 0.0593 -1.0000 -1.0000 1020904 1598911859.70 151.2933 60.0015 32.0000 1.9722 1.9738 399.8645 400.2419 0.0592 -1.0000 -1.0000 1020964 1598911859.80 151.3040 60.0014 32.0000 1.9718 1.9734 399.8583 400.2359 0.0592 -1.0000 -1.0000 1021024 1598911859.90 151.5823 60.0011 32.0000 1.9711 1.9726 400.2004 400.5774 0.0591 -1.0000 -1.0000 1021104 1598911860.00 151.5823 60.0011 32.0000 1.9698 1.9713 400.3458 400.7245 0.0594 -1.0000 -1.0000 1021174 1598911860.10 151.5823 60.0011 32.0000 1.9714 1.9730 400.2693 400.6479 0.0593 -1.0000 -1.0000 1021234 1598911860.20 151.5823 60.0011 32.0000 1.9725 1.9741 400.0289 400.4063 0.0592 -1.0000 -1.0000 1021314 1598911860.30 151.5823 60.0011 32.0000 1.9723 1.9738 400.0369 400.4150 0.0593 -1.0000 -1.0000 1021384 1598911860.40 151.5823 60.0011 32.0000 1.9706 1.9721 400.0601 400.4380 0.0593 -1.0000 -1.0000 1021444 1598911860.50 151.5823 60.0011 32.0000 1.9698 1.9713 400.1700 400.5481 0.0592 -1.0000 -1.0000 1021514 1598911860.60 151.5823 60.0011 32.0000 1.9713 1.9728 399.9416 400.3196 0.0593 -1.0000 -1.0000 1021584 1598911860.70 151.5823 60.0011 32.0000 1.9725 1.9741 399.8411 400.2186 0.0592 -1.0000 -1.0000 1021644 1598911860.80 151.5823 60.0011 32.0000 1.9681 1.9696 400.1105 400.4879 0.0592 -1.0000 -1.0000 1021714 1598911860.90 151.5823 60.0011 32.0000 1.9690 1.9706 400.2338 400.6114 0.0592 -1.0000 -1.0000 1021774 1598911861.00 151.4144 60.0011 32.0000 1.9677 1.9692 400.2894 400.6672 0.0592 -1.0000 -1.0000 1021844 1598911861.10 151.4144 60.0011 32.0000 1.9709 1.9725 400.0551 400.4334 0.0593 -1.0000 -1.0000 1021914 1598911861.20 151.4144 60.0011 32.0000 1.9724 1.9739 399.8443 400.2216 0.0592 -1.0000 -1.0000 1021974 1598911861.30 151.4144 60.0011 32.0000 1.9722 1.9738 399.8402 400.2176 0.0592 -1.0000 -1.0000 1022054 1598911861.40 151.4144 60.0011 32.0000 1.9704 1.9720 400.0711 400.4484 0.0592 -1.0000 -1.0000 1022174 1598911861.50 151.5594 60.0011 32.0000 1.9706 1.9721 400.2850 400.6630 0.0593 -1.0000 -1.0000 1022234 1598911861.60 151.8606 60.0011 32.0000 1.9721 1.9737 400.1710 400.5489 0.0592 -1.0000 -1.0000 1022304 1598911861.70 151.8606 60.0011 32.0000 1.9733 1.9748 399.8871 400.2662 0.0594 -1.0000 -1.0000 1022374 1598911861.80 151.8606 60.0011 32.0000 1.9720 1.9735 399.7817 400.1596 0.0593 -1.0000 -1.0000 1022434 1598911861.90 151.8606 60.0011 32.0000 1.9689 1.9705 400.0942 400.4717 0.0592 -1.0000 -1.0000 1022783 1598911862.00 151.8606 60.0011 32.0000 1.9675 1.9691 400.2063 400.5836 0.0592 -1.0000 -1.0000 1022843 1598911862.10 151.4352 60.0011 32.0000 1.9684 1.9700 400.1282 400.5065 0.0593 -1.0000 -1.0000 1022913 1598911862.20 151.4352 60.0011 32.0000 1.9716 1.9731 400.1179 400.4961 0.0592 -1.0000 -1.0000 1023013 1598911862.30 151.4352 60.0011 32.0000 1.9706 1.9721 399.7873 400.1636 0.0590 -1.0000 -1.0000 1023073 1598911862.40 151.4352 60.0011 32.0000 1.9705 1.9720 399.7337 400.1109 0.0593 -1.0000 -1.0000 1023313 1598911862.50 151.4352 60.0011 32.0000 1.9696 1.9711 399.8531 400.2310 0.0591 -1.0000 -1.0000 1023383 1598911862.60 151.4352 60.0011 32.0000 1.9695 1.9710 400.1665 400.5435 0.0592 -1.0000 -1.0000 1023443 1598911862.70 151.4352 60.0011 32.0000 1.9721 1.9736 400.3063 400.6840 0.0592 -1.0000 -1.0000 1023513 1598911862.80 151.4205 60.0011 32.0000 1.9717 1.9733 400.1203 400.4975 0.0592 -1.0000 -1.0000 1023583 1598911862.90 151.4189 60.0011 32.0000 1.9708 1.9724 399.8974 400.2745 0.0591 -1.0000 -1.0000 1023643 1598911863.00 151.4189 60.0011 32.0000 1.9699 1.9714 400.1611 400.5381 0.0591 -1.0000 -1.0000 1023703 1598911863.10 151.4189 60.0011 32.0000 1.9696 1.9711 400.2688 400.6464 0.0592 -1.0000 -1.0000 1023793 1598911863.20 151.4189 60.0011 32.0000 1.9707 1.9722 400.1013 400.4793 0.0593 -1.0000 -1.0000 1023853 1598911863.30 151.6768 60.0011 32.0000 1.9727 1.9743 399.8925 400.2705 0.0593 -1.0000 -1.0000 1023923 1598911863.40 151.6768 60.0011 32.0000 1.9710 1.9726 400.3616 400.7396 0.0592 -1.0000 -1.0000 1024033 1598911863.50 151.6768 60.0011 32.0000 1.9709 1.9724 400.3565 400.7334 0.0590 -1.0000 -1.0000 1024103 1598911863.60 151.6768 60.0011 32.0000 1.9693 1.9709 400.1695 400.5476 0.0593 -1.0000 -1.0000 1024173 1598911863.70 151.6768 60.0011 32.0000 1.9724 1.9739 399.9612 400.3395 0.0594 -1.0000 -1.0000 1024233 1598911863.80 151.4803 60.0011 32.0000 1.9695 1.9710 400.2078 400.5866 0.0594 -1.0000 -1.0000 1024292 1598911863.90 151.2900 60.0011 32.0000 1.9682 1.9698 400.1215 400.4989 0.0592 -1.0000 -1.0000 1024533 1598911864.00 151.2900 60.0011 32.0000 1.9696 1.9711 400.1928 400.5708 0.0593 -1.0000 -1.0000 1024592 1598911864.10 151.2900 60.0011 32.0000 1.9701 1.9717 400.0612 400.4385 0.0592 -1.0000 -1.0000 1024652 1598911864.20 151.2900 60.0011 32.0000 1.9718 1.9734 399.8776 400.2556 0.0593 -1.0000 -1.0000 1024732 1598911864.30 151.2900 60.0011 32.0000 1.9725 1.9740 399.9463 400.3244 0.0593 -1.0000 -1.0000 1024792 1598911864.40 151.7159 60.0011 32.0000 1.9723 1.9739 399.8977 400.2766 0.0593 -1.0000 -1.0000 1025222 1598911864.50 151.7159 60.0011 32.0000 1.9699 1.9714 400.2274 400.6047 0.0592 -1.0000 -1.0000 1025292 1598911864.60 151.7159 60.0011 32.0000 1.9697 1.9712 400.1534 400.5307 0.0592 -1.0000 -1.0000 1025352 1598911864.70 151.7159 60.0011 32.0000 1.9701 1.9716 400.3478 400.7260 0.0593 -1.0000 -1.0000 1025422 1598911864.80 151.7159 60.0011 32.0000 1.9724 1.9739 400.0392 400.4171 0.0592 -1.0000 -1.0000 1025492 1598911864.90 151.6860 60.0011 32.0000 1.9732 1.9748 400.0244 400.4018 0.0592 -1.0000 -1.0000 1025672 1598911865.00 151.5661 60.0010 32.0000 1.9695 1.9710 400.3017 400.6792 0.0592 -1.0000 -1.0000 1025732 1598911865.10 151.5661 60.0010 32.0000 1.9694 1.9709 400.1946 400.5733 0.0594 -1.0000 -1.0000 1025802 1598911865.20 151.5661 60.0010 32.0000 1.9706 1.9722 400.2657 400.6429 0.0591 -1.0000 -1.0000 1025872 1598911865.30 151.5661 60.0010 32.0000 1.9708 1.9724 400.0134 400.3905 0.0592 -1.0000 -1.0000 1025942 1598911865.40 151.5661 60.0010 32.0000 1.9707 1.9722 399.6628 400.0406 0.0592 -1.0000 -1.0000 1026002 1598911865.50 151.5661 60.0010 32.0000 1.9696 1.9712 399.9555 400.3325 0.0592 -1.0000 -1.0000 1026182 1598911865.60 151.5661 60.0010 32.0000 1.9702 1.9717 400.2881 400.6657 0.0592 -1.0000 -1.0000 1026261 1598911865.70 151.5661 60.0010 32.0000 1.9707 1.9722 400.3355 400.7134 0.0592 -1.0000 -1.0000 1026321 1598911865.80 151.5661 60.0010 32.0000 1.9719 1.9734 400.2175 400.5950 0.0592 -1.0000 -1.0000 1026381 1598911865.90 151.5357 60.0010 32.0000 1.9722 1.9737 400.0037 400.3810 0.0592 -1.0000 -1.0000 1026461 1598911866.00 151.5052 60.0010 32.0000 1.9712 1.9727 400.0747 400.4534 0.0593 -1.0000 -1.0000 1026521 1598911866.10 151.5157 60.0010 32.0000 1.9702 1.9718 400.1756 400.5530 0.0592 -1.0000 -1.0000 1026581 1598911866.20 151.5157 60.0010 32.0000 1.9715 1.9731 400.3258 400.7044 0.0593 -1.0000 -1.0000 1026661 1598911866.30 151.5157 60.0010 32.0000 1.9710 1.9725 400.3275 400.7055 0.0592 -1.0000 -1.0000 1026721 1598911866.40 151.5157 60.0010 32.0000 1.9708 1.9723 400.2076 400.5859 0.0593 -1.0000 -1.0000 1026781 1598911866.50 151.5157 60.0010 32.0000 1.9708 1.9723 400.0222 400.4004 0.0593 -1.0000 -1.0000 1027291 1598911866.60 151.6748 60.0010 32.0000 1.9711 1.9727 399.9460 400.3232 0.0591 -1.0000 -1.0000 1027381 1598911866.70 151.6748 60.0010 32.0000 1.9692 1.9708 400.1265 400.5045 0.0593 -1.0000 -1.0000 1027441 1598911866.80 151.6748 60.0010 32.0000 1.9693 1.9708 400.3311 400.7090 0.0592 -1.0000 -1.0000 1027521 1598911866.90 151.6748 60.0010 32.0000 1.9709 1.9724 400.2294 400.6076 0.0593 -1.0000 -1.0000 1027581 1598911867.00 151.6748 60.0010 32.0000 1.9721 1.9736 400.0043 400.3815 0.0592 -1.0000 -1.0000 1027641 1598911867.10 151.6748 60.0010 32.0000 1.9704 1.9719 400.1174 400.4951 0.0592 -1.0000 -1.0000 1027711 1598911867.20 151.4404 60.0010 32.0000 1.9685 1.9701 400.2345 400.6127 0.0593 -1.0000 -1.0000 1027781 1598911867.30 151.4211 60.0010 32.0000 1.9699 1.9714 400.2686 400.6457 0.0592 -1.0000 -1.0000 1027851 1598911867.40 151.4211 60.0010 32.0000 1.9720 1.9736 399.8136 400.1913 0.0592 -1.0000 -1.0000 1027921 1598911867.50 151.4211 60.0010 32.0000 1.9729 1.9744 399.7941 400.1711 0.0592 -1.0000 -1.0000 1028081 1598911867.60 151.4211 60.0010 32.0000 1.9713 1.9728 399.9397 400.3180 0.0594 -1.0000 -1.0000 1028151 1598911867.70 151.4211 60.0010 32.0000 1.9699 1.9715 400.1974 400.5752 0.0591 -1.0000 -1.0000 1028210 1598911867.80 151.5989 60.0010 32.0000 1.9707 1.9722 400.3928 400.7707 0.0593 -1.0000 -1.0000 1028280 1598911867.90 151.5989 60.0010 32.0000 1.9732 1.9747 400.2333 400.6117 0.0592 -1.0000 -1.0000 1028351 1598911868.00 151.5989 60.0010 32.0000 1.9719 1.9735 400.0896 400.4681 0.0594 -1.0000 -1.0000 1028540 1598911868.10 151.5989 60.0010 32.0000 1.9708 1.9724 399.9128 400.2899 0.0592 -1.0000 -1.0000 1028600 1598911868.20 151.5989 60.0010 32.0000 1.9693 1.9708 400.1656 400.5434 0.0592 -1.0000 -1.0000 1028680 1598911868.30 151.5989 60.0010 32.0000 1.9697 1.9713 400.2681 400.6459 0.0592 -1.0000 -1.0000 1028740 1598911868.40 151.5207 60.0010 32.0000 1.9711 1.9727 400.4470 400.8255 0.0594 -1.0000 -1.0000 1028800 1598911868.50 151.3172 60.0010 32.0000 1.9705 1.9721 400.3249 400.7035 0.0593 -1.0000 -1.0000 1028880 1598911868.60 151.3172 60.0010 32.0000 1.9712 1.9728 399.9764 400.3535 0.0592 -1.0000 -1.0000 1029560 1598911868.70 151.3172 60.0010 32.0000 1.9716 1.9731 399.8733 400.2503 0.0591 -1.0000 -1.0000 1029620 1598911868.80 151.3172 60.0010 32.0000 1.9698 1.9713 399.9821 400.3596 0.0593 -1.0000 -1.0000 1029700 1598911868.90 151.3172 60.0010 32.0000 1.9697 1.9712 400.5047 400.8835 0.0593 -1.0000 -1.0000 1029760 1598911869.00 151.3172 60.0010 32.0000 1.9707 1.9722 400.1147 400.4923 0.0592 -1.0000 -1.0000 1029830 1598911869.10 151.3172 60.0010 32.0000 1.9705 1.9720 399.8967 400.2738 0.0591 -1.0000 -1.0000 1030089 1598911869.20 151.3172 60.0010 32.0000 1.9703 1.9719 400.1155 400.4916 0.0591 -1.0000 -1.0000 1030179 1598911869.30 151.3172 60.0010 32.0000 1.9682 1.9698 400.2806 400.6578 0.0591 -1.0000 -1.0000 1030259 1598911869.40 151.3172 60.0010 32.0000 1.9692 1.9707 400.2464 400.6242 0.0592 -1.0000 -1.0000 1030319 1598911869.50 151.4290 60.0010 32.0000 1.9706 1.9721 399.9489 400.3260 0.0592 -1.0000 -1.0000 1030379 1598911869.60 151.4290 60.0010 32.0000 1.9710 1.9726 399.7717 400.1492 0.0593 -1.0000 -1.0000 1030449 1598911869.70 151.4290 60.0010 32.0000 1.9706 1.9722 399.7835 400.1613 0.0593 -1.0000 -1.0000 1030519 1598911869.80 151.4290 60.0010 32.0000 1.9682 1.9698 400.0724 400.4499 0.0592 -1.0000 -1.0000 1030579 1598911869.90 151.4290 60.0010 32.0000 1.9690 1.9705 400.1560 400.5338 0.0593 -1.0000 -1.0000 1030649 1598911870.00 151.4290 60.0010 32.0000 1.9690 1.9706 400.0851 400.4621 0.0592 -1.0000 -1.0000 1030719 1598911870.10 151.5396 60.0006 32.0000 1.9700 1.9715 399.8962 400.2737 0.0592 -1.0000 -1.0000 1030779 1598911870.20 151.5396 60.0006 32.0000 1.9731 1.9747 399.7110 400.0886 0.0593 -1.0000 -1.0000 1030849 1598911870.30 151.5396 60.0006 32.0000 1.9718 1.9734 400.4208 400.7984 0.0592 -1.0000 -1.0000 1030929 1598911870.40 151.5396 60.0006 32.0000 1.9710 1.9725 400.3498 400.7276 0.0592 -1.0000 -1.0000 1030989 1598911870.50 151.5396 60.0006 32.0000 1.9701 1.9716 400.1622 400.5393 0.0592 -1.0000 -1.0000 1031059 1598911870.60 151.5396 60.0006 32.0000 1.9702 1.9718 399.8482 400.2260 0.0593 -1.0000 -1.0000 1031269 1598911870.70 151.6201 60.0006 32.0000 1.9701 1.9716 400.2339 400.6116 0.0592 -1.0000 -1.0000 1031329 1598911870.80 151.6201 60.0006 32.0000 1.9691 1.9707 400.3541 400.7311 0.0591 -1.0000 -1.0000 1031409 1598911870.90 151.6201 60.0006 32.0000 1.9691 1.9706 400.3346 400.7125 0.0592 -1.0000 -1.0000 1031469 1598911871.00 151.6201 60.0006 32.0000 1.9702 1.9717 399.9312 400.3090 0.0593 -1.0000 -1.0000 1031529 1598911871.10 151.6201 60.0006 32.0000 1.9702 1.9717 399.7185 400.0953 0.0591 -1.0000 -1.0000 1031778 1598911871.20 151.3606 60.0006 32.0000 1.9719 1.9734 399.9480 400.3255 0.0593 -1.0000 -1.0000 1031839 1598911871.30 151.2995 60.0006 32.0000 1.9703 1.9718 400.1866 400.5655 0.0594 -1.0000 -1.0000 1031908 1598911871.40 151.2995 60.0006 32.0000 1.9699 1.9715 400.3380 400.7171 0.0593 -1.0000 -1.0000 1031969 1598911871.50 151.2995 60.0006 32.0000 1.9684 1.9699 400.0764 400.4541 0.0592 -1.0000 -1.0000 1032038 1598911871.60 151.2995 60.0006 32.0000 1.9695 1.9711 399.7878 400.1651 0.0592 -1.0000 -1.0000 1032828 1598911871.70 151.2995 60.0006 32.0000 1.9694 1.9709 399.9426 400.3191 0.0591 -1.0000 -1.0000 1032888 1598911871.80 151.2995 60.0006 32.0000 1.9695 1.9711 400.3020 400.6791 0.0591 -1.0000 -1.0000 1032958 1598911871.90 151.2995 60.0006 32.0000 1.9691 1.9706 400.1948 400.5737 0.0594 -1.0000 -1.0000 1033038 1598911872.00 151.2995 60.0006 32.0000 1.9711 1.9726 400.2262 400.6045 0.0592 -1.0000 -1.0000 1033098 1598911872.10 151.2995 60.0006 32.0000 1.9724 1.9739 399.9882 400.3648 0.0591 -1.0000 -1.0000 1033158 1598911872.20 151.4027 60.0006 32.0000 1.9727 1.9742 399.8292 400.2068 0.0592 -1.0000 -1.0000 1033228 1598911872.30 151.6549 60.0006 32.0000 1.9718 1.9734 400.3864 400.7647 0.0593 -1.0000 -1.0000 1033298 1598911872.40 151.6549 60.0006 32.0000 1.9692 1.9708 400.3813 400.7594 0.0592 -1.0000 -1.0000 1033358 1598911872.50 151.6549 60.0006 32.0000 1.9709 1.9724 399.9085 400.2861 0.0593 -1.0000 -1.0000 1033428 1598911872.60 151.6549 60.0006 32.0000 1.9696 1.9711 399.9254 400.3040 0.0594 -1.0000 -1.0000 1033498 1598911872.70 151.6549 60.0006 32.0000 1.9681 1.9696 400.2273 400.6045 0.0591 -1.0000 -1.0000 1033568 1598911872.80 151.6549 60.0006 32.0000 1.9701 1.9717 400.2901 400.6685 0.0593 -1.0000 -1.0000 1033638 1598911872.90 151.6549 60.0006 32.0000 1.9704 1.9719 400.1590 400.5361 0.0591 -1.0000 -1.0000 1033697 1598911873.00 151.6549 60.0006 32.0000 1.9715 1.9731 399.7358 400.1134 0.0593 -1.0000 -1.0000 1033768 1598911873.10 151.5461 60.0006 32.0000 1.9717 1.9732 399.8209 400.1982 0.0592 -1.0000 -1.0000 1033838 1598911873.20 151.5461 60.0006 32.0000 1.9717 1.9732 400.1928 400.5700 0.0591 -1.0000 -1.0000 1033897 1598911873.30 151.5461 60.0006 32.0000 1.9700 1.9715 400.4341 400.8120 0.0592 -1.0000 -1.0000 1033977 1598911873.40 151.7011 60.0006 32.0000 1.9699 1.9715 400.2897 400.6673 0.0592 -1.0000 -1.0000 1034037 1598911873.50 151.7011 60.0006 32.0000 1.9704 1.9719 400.0756 400.4526 0.0591 -1.0000 -1.0000 1034097 1598911873.60 151.7011 60.0006 32.0000 1.9700 1.9715 399.9293 400.3073 0.0593 -1.0000 -1.0000 1034167 1598911873.70 151.7011 60.0006 32.0000 1.9695 1.9711 400.0640 400.4416 0.0591 -1.0000 -1.0000 1034237 1598911873.80 151.7011 60.0006 32.0000 1.9696 1.9711 400.1844 400.5621 0.0593 -1.0000 -1.0000 1034297 1598911873.90 151.7011 60.0006 32.0000 1.9711 1.9726 400.2289 400.6074 0.0593 -1.0000 -1.0000 1034367 1598911874.00 151.7011 60.0006 32.0000 1.9732 1.9747 399.9341 400.3122 0.0594 -1.0000 -1.0000 1034427 1598911874.10 151.7011 60.0006 32.0000 1.9723 1.9738 399.8188 400.1960 0.0592 -1.0000 -1.0000 1034497 1598911874.20 151.7011 60.0006 32.0000 1.9714 1.9730 399.9700 400.3477 0.0592 -1.0000 -1.0000 1034687 1598911874.30 151.7011 60.0006 32.0000 1.9678 1.9693 400.4583 400.8361 0.0592 -1.0000 -1.0000 1034747 1598911874.40 151.7011 60.0006 32.0000 1.9684 1.9700 400.0768 400.4539 0.0592 -1.0000 -1.0000 1034807 1598911874.50 151.3676 60.0006 32.0000 1.9696 1.9711 400.0442 400.4209 0.0590 -1.0000 -1.0000 1034887 1598911874.60 151.3676 60.0006 32.0000 1.9714 1.9729 399.9276 400.3051 0.0592 -1.0000 -1.0000 1034947 1598911874.70 151.3676 60.0006 32.0000 1.9701 1.9716 400.3268 400.7041 0.0592 -1.0000 -1.0000 1035277 1598911874.80 151.3676 60.0006 32.0000 1.9694 1.9709 400.3429 400.7208 0.0592 -1.0000 -1.0000 1035357 1598911874.90 151.3676 60.0006 32.0000 1.9690 1.9706 400.2932 400.6717 0.0593 -1.0000 -1.0000 1035417 1598911875.00 151.3668 60.0006 32.0000 1.9724 1.9740 400.2070 400.5851 0.0593 -1.0000 -1.0000 1035477 1598911875.10 151.3322 59.9999 32.0000 1.9722 1.9737 399.8379 400.2157 0.0593 -1.0000 -1.0000 1035547 1598911875.20 151.3322 59.9999 32.0000 1.9726 1.9741 399.8184 400.1961 0.0592 -1.0000 -1.0000 1035946 1598911875.30 151.3322 59.9999 32.0000 1.9715 1.9730 399.8040 400.1809 0.0591 -1.0000 -1.0000 1036026 1598911875.40 151.3322 59.9999 32.0000 1.9699 1.9714 400.1847 400.5619 0.0591 -1.0000 -1.0000 1036086 1598911875.50 151.3322 59.9999 32.0000 1.9695 1.9710 400.2241 400.6017 0.0593 -1.0000 -1.0000 1036146 1598911875.60 151.6365 59.9999 32.0000 1.9706 1.9722 400.1421 400.5202 0.0593 -1.0000 -1.0000 1036226 1598911875.70 151.6365 59.9999 32.0000 1.9714 1.9730 400.1439 400.5218 0.0592 -1.0000 -1.0000 1036446 1598911875.80 151.6365 59.9999 32.0000 1.9709 1.9724 400.2712 400.6490 0.0592 -1.0000 -1.0000 1036506 1598911875.90 151.6365 59.9999 32.0000 1.9702 1.9717 400.4140 400.7913 0.0591 -1.0000 -1.0000 1036586 1598911876.00 151.6365 59.9999 32.0000 1.9703 1.9718 400.1759 400.5538 0.0593 -1.0000 -1.0000 1036646 1598911876.10 151.5048 59.9999 32.0000 1.9715 1.9730 400.0405 400.4183 0.0592 -1.0000 -1.0000 1036706 1598911876.20 151.3653 59.9999 32.0000 1.9707 1.9723 399.8344 400.2117 0.0592 -1.0000 -1.0000 1036786 1598911876.30 151.3653 59.9999 32.0000 1.9707 1.9722 399.9952 400.3723 0.0592 -1.0000 -1.0000 1036846 1598911876.40 151.3653 59.9999 32.0000 1.9702 1.9717 400.0777 400.4568 0.0594 -1.0000 -1.0000 1036906 1598911876.50 151.3653 59.9999 32.0000 1.9697 1.9712 400.1842 400.5619 0.0592 -1.0000 -1.0000 1036986 1598911876.60 151.3653 59.9999 32.0000 1.9694 1.9710 399.9612 400.3381 0.0592 -1.0000 -1.0000 1037046 1598911876.70 151.6022 59.9999 32.0000 1.9721 1.9736 399.9988 400.3786 0.0595 -1.0000 -1.0000 1037106 1598911876.80 151.6022 59.9999 32.0000 1.9721 1.9736 400.0927 400.4710 0.0593 -1.0000 -1.0000 1037346 1598911876.90 151.6022 59.9999 32.0000 1.9722 1.9737 400.4704 400.8484 0.0593 -1.0000 -1.0000 1037405 1598911877.00 151.6022 59.9999 32.0000 1.9712 1.9727 400.2232 400.6013 0.0593 -1.0000 -1.0000 1037476 1598911877.10 151.6022 59.9999 32.0000 1.9694 1.9709 400.0607 400.4393 0.0593 -1.0000 -1.0000 1037545 1598911877.20 151.6022 59.9999 32.0000 1.9712 1.9727 399.8539 400.2314 0.0592 -1.0000 -1.0000 1037605 1598911877.30 151.5215 59.9999 32.0000 1.9701 1.9716 400.1009 400.4791 0.0593 -1.0000 -1.0000 1038075 1598911877.40 151.5215 59.9999 32.0000 1.9692 1.9707 400.1929 400.5691 0.0590 -1.0000 -1.0000 1038135 1598911877.50 151.5215 59.9999 32.0000 1.9691 1.9706 400.1457 400.5222 0.0591 -1.0000 -1.0000 1038195 1598911877.60 151.5215 59.9999 32.0000 1.9713 1.9728 399.8223 400.2008 0.0594 -1.0000 -1.0000 1038265 1598911877.70 151.5215 59.9999 32.0000 1.9715 1.9730 399.9394 400.3166 0.0591 -1.0000 -1.0000 1038335 1598911877.80 151.4946 59.9999 32.0000 1.9715 1.9730 400.3276 400.7045 0.0591 -1.0000 -1.0000 1038555 1598911877.90 151.3980 59.9999 32.0000 1.9694 1.9709 400.2376 400.6164 0.0594 -1.0000 -1.0000 1038625 1598911878.00 151.3980 59.9999 32.0000 1.9713 1.9728 399.7957 400.1730 0.0590 -1.0000 -1.0000 1038695 1598911878.10 151.3980 59.9999 32.0000 1.9712 1.9727 399.7031 400.0798 0.0592 -1.0000 -1.0000 1038755 1598911878.20 151.3980 59.9999 32.0000 1.9704 1.9720 399.9620 400.3390 0.0591 -1.0000 -1.0000 1038825 1598911878.30 151.3980 59.9999 32.0000 1.9689 1.9704 400.2552 400.6321 0.0591 -1.0000 -1.0000 1038885 1598911878.40 151.9458 59.9999 32.0000 1.9707 1.9722 400.2822 400.6594 0.0591 -1.0000 -1.0000 1038965 1598911878.50 151.9458 59.9999 32.0000 1.9708 1.9724 400.1033 400.4814 0.0594 -1.0000 -1.0000 1039045 1598911878.60 151.9458 59.9999 32.0000 1.9733 1.9748 399.9075 400.2858 0.0593 -1.0000 -1.0000 1039115 1598911878.70 151.9458 59.9999 32.0000 1.9724 1.9740 400.1092 400.4871 0.0593 -1.0000 -1.0000 1039175 1598911878.80 151.9458 59.9999 32.0000 1.9718 1.9733 400.2411 400.6190 0.0592 -1.0000 -1.0000 1039284 1598911878.90 151.3746 59.9999 32.0000 1.9688 1.9703 400.3180 400.6959 0.0593 -1.0000 -1.0000 1039345 1598911879.00 151.3145 59.9999 32.0000 1.9681 1.9696 400.0661 400.4443 0.0593 -1.0000 -1.0000 1039404 1598911879.10 151.3145 59.9999 32.0000 1.9716 1.9731 399.6541 400.0316 0.0592 -1.0000 -1.0000 1039484 1598911879.20 151.3145 59.9999 32.0000 1.9712 1.9727 399.8761 400.2526 0.0591 -1.0000 -1.0000 1039544 1598911879.30 151.3145 59.9999 32.0000 1.9704 1.9719 400.2247 400.6033 0.0594 -1.0000 -1.0000 1040034 1598911879.40 151.3145 59.9999 32.0000 1.9709 1.9725 400.3058 400.6838 0.0592 -1.0000 -1.0000 1040094 1598911879.50 151.4899 59.9999 32.0000 1.9722 1.9737 400.2838 400.6605 0.0591 -1.0000 -1.0000 1040164 1598911879.60 151.4899 59.9999 32.0000 1.9714 1.9730 400.0678 400.4461 0.0594 -1.0000 -1.0000 1040234 1598911879.70 151.4899 59.9999 32.0000 1.9699 1.9714 399.8619 400.2393 0.0592 -1.0000 -1.0000 1040394 1598911879.80 151.4899 59.9999 32.0000 1.9691 1.9706 400.2038 400.5814 0.0592 -1.0000 -1.0000 1040464 1598911879.90 151.4899 59.9999 32.0000 1.9674 1.9689 400.3306 400.7084 0.0592 -1.0000 -1.0000 1040534 1598911880.00 151.4899 59.9999 32.0000 1.9696 1.9712 400.1775 400.5550 0.0591 -1.0000 -1.0000 1040594 1598911880.10 151.6257 59.9992 32.0000 1.9726 1.9741 400.0178 400.3937 0.0590 -1.0000 -1.0000 1040654 1598911880.20 151.6459 59.9991 32.0000 1.9721 1.9736 400.1277 400.5044 0.0591 -1.0000 -1.0000 1040734 1598911880.30 151.6459 59.9991 32.0000 1.9706 1.9721 400.2274 400.6055 0.0593 -1.0000 -1.0000 1040794 1598911880.40 151.6459 59.9991 32.0000 1.9691 1.9706 400.3392 400.7169 0.0592 -1.0000 -1.0000 1040974 1598911880.50 151.6459 59.9991 32.0000 1.9698 1.9713 400.2160 400.5936 0.0592 -1.0000 -1.0000 1041054 1598911880.60 151.6152 59.9991 32.0000 1.9713 1.9728 399.7978 400.1758 0.0593 -1.0000 -1.0000 1041114 1598911880.70 151.3134 59.9991 32.0000 1.9721 1.9736 399.7712 400.1484 0.0592 -1.0000 -1.0000 1041183 1598911880.80 151.3134 59.9991 32.0000 1.9691 1.9707 400.0490 400.4267 0.0592 -1.0000 -1.0000 1041263 1598911880.90 151.3134 59.9991 32.0000 1.9693 1.9708 400.3212 400.6983 0.0591 -1.0000 -1.0000 1042243 1598911881.00 151.3134 59.9991 32.0000 1.9700 1.9715 400.1580 400.5359 0.0593 -1.0000 -1.0000 1042303 1598911881.10 151.3134 59.9991 32.0000 1.9729 1.9745 399.9352 400.3141 0.0594 -1.0000 -1.0000 1042383 1598911881.20 151.4597 59.9991 32.0000 1.9728 1.9743 400.0860 400.4636 0.0592 -1.0000 -1.0000 1042443 1598911881.30 151.4940 59.9991 32.0000 1.9704 1.9720 400.3836 400.7606 0.0590 -1.0000 -1.0000 1042513 1598911881.40 151.4940 59.9991 32.0000 1.9695 1.9710 399.8776 400.2549 0.0593 -1.0000 -1.0000 1042583 1598911881.50 151.4940 59.9991 32.0000 1.9707 1.9722 399.8995 400.2760 0.0590 -1.0000 -1.0000 1042643 1598911881.60 151.4940 59.9991 32.0000 1.9706 1.9721 399.9687 400.3459 0.0593 -1.0000 -1.0000 1042713 1598911881.70 151.4940 59.9991 32.0000 1.9696 1.9711 400.0766 400.4530 0.0591 -1.0000 -1.0000 1042813 1598911881.80 151.3832 59.9991 32.0000 1.9704 1.9719 400.2766 400.6554 0.0594 -1.0000 -1.0000 1042903 1598911881.90 151.3603 59.9991 32.0000 1.9697 1.9713 400.2001 400.5788 0.0594 -1.0000 -1.0000 1042973 1598911882.00 151.3603 59.9991 32.0000 1.9710 1.9725 399.9489 400.3270 0.0592 -1.0000 -1.0000 1043033 1598911882.10 151.3603 59.9991 32.0000 1.9688 1.9704 399.9021 400.2787 0.0591 -1.0000 -1.0000 1043102 1598911882.20 151.3603 59.9991 32.0000 1.9711 1.9726 399.8157 400.1926 0.0591 -1.0000 -1.0000 1043173 1598911882.30 151.3603 59.9991 32.0000 1.9720 1.9735 399.9999 400.3774 0.0593 -1.0000 -1.0000 1043233 1598911882.40 151.3603 59.9991 32.0000 1.9707 1.9723 400.3058 400.6836 0.0591 -1.0000 -1.0000 1043432 1598911882.50 151.4895 59.9991 32.0000 1.9698 1.9714 400.2922 400.6689 0.0591 -1.0000 -1.0000 1043512 1598911882.60 151.4895 59.9991 32.0000 1.9715 1.9730 399.8770 400.2544 0.0592 -1.0000 -1.0000 1043572 1598911882.70 151.4895 59.9991 32.0000 1.9708 1.9724 399.9316 400.3079 0.0590 -1.0000 -1.0000 1043632 1598911882.80 151.4895 59.9991 32.0000 1.9704 1.9720 400.2580 400.6359 0.0593 -1.0000 -1.0000 1043712 1598911882.90 151.4895 59.9991 32.0000 1.9695 1.9710 400.1823 400.5606 0.0592 -1.0000 -1.0000 1043772 1598911883.00 151.4895 59.9991 32.0000 1.9689 1.9704 400.2620 400.6403 0.0593 -1.0000 -1.0000 1043832 1598911883.10 151.5710 59.9991 32.0000 1.9711 1.9727 399.8784 400.2567 0.0594 -1.0000 -1.0000 1043902 1598911883.20 151.5880 59.9991 32.0000 1.9702 1.9717 399.8169 400.1947 0.0592 -1.0000 -1.0000 1043972 1598911883.30 151.5880 59.9991 32.0000 1.9706 1.9721 400.1243 400.5002 0.0590 -1.0000 -1.0000 1044042 1598911883.40 151.5880 59.9991 32.0000 1.9702 1.9717 400.1748 400.5524 0.0593 -1.0000 -1.0000 1044102 1598911883.50 151.5880 59.9991 32.0000 1.9728 1.9743 399.7507 400.1288 0.0593 -1.0000 -1.0000 1044172 1598911883.60 151.5838 59.9991 32.0000 1.9707 1.9723 399.8764 400.2543 0.0593 -1.0000 -1.0000 1044242 1598911883.70 151.2910 59.9991 32.0000 1.9699 1.9715 400.0078 400.3842 0.0591 -1.0000 -1.0000 1044302 1598911883.80 151.2910 59.9991 32.0000 1.9688 1.9704 400.2233 400.6013 0.0592 -1.0000 -1.0000 1044362 1598911883.90 151.2910 59.9991 32.0000 1.9703 1.9719 400.0197 400.3983 0.0594 -1.0000 -1.0000 1044732 1598911884.00 151.2910 59.9991 32.0000 1.9704 1.9719 399.9044 400.2829 0.0594 -1.0000 -1.0000 1044792 1598911884.10 151.2910 59.9991 32.0000 1.9720 1.9735 399.9093 400.2869 0.0592 -1.0000 -1.0000 1044862 1598911884.20 151.2910 59.9991 32.0000 1.9707 1.9722 400.4743 400.8537 0.0593 -1.0000 -1.0000 1044932 1598911884.30 151.6830 59.9991 32.0000 1.9700 1.9715 400.1856 400.5622 0.0592 -1.0000 -1.0000 1044991 1598911884.40 151.6830 59.9991 32.0000 1.9709 1.9724 400.0166 400.3951 0.0594 -1.0000 -1.0000 1045052 1598911884.50 151.6830 59.9991 32.0000 1.9718 1.9733 399.9365 400.3140 0.0592 -1.0000 -1.0000 1045331 1598911884.60 151.6830 59.9991 32.0000 1.9693 1.9708 400.1012 400.4791 0.0593 -1.0000 -1.0000 1045401 1598911884.70 151.6830 59.9991 32.0000 1.9689 1.9704 400.0445 400.4224 0.0592 -1.0000 -1.0000 1045461 1598911884.80 151.6830 59.9991 32.0000 1.9695 1.9710 400.2893 400.6665 0.0591 -1.0000 -1.0000 1045531 1598911884.90 151.5767 59.9995 32.0000 1.9697 1.9712 399.9573 400.3330 0.0589 -1.0000 -1.0000 1045591 1598911885.00 151.3642 60.0004 32.0000 1.9696 1.9712 399.7084 400.0872 0.0594 -1.0000 -1.0000 1045661 1598911885.10 151.3642 60.0004 32.0000 1.9714 1.9729 399.6525 400.0298 0.0592 -1.0000 -1.0000 1045741 1598911885.20 151.3642 60.0004 32.0000 1.9700 1.9715 399.8108 400.1882 0.0592 -1.0000 -1.0000 1045801 1598911885.30 151.3642 60.0004 32.0000 1.9709 1.9725 400.1930 400.5708 0.0592 -1.0000 -1.0000 1045911 1598911885.40 151.3642 60.0004 32.0000 1.9697 1.9712 400.3721 400.7500 0.0592 -1.0000 -1.0000 1045981 1598911885.50 151.4156 60.0004 32.0000 1.9702 1.9717 400.1944 400.5711 0.0591 -1.0000 -1.0000 1046271 1598911885.60 151.4156 60.0004 32.0000 1.9715 1.9730 400.0481 400.4259 0.0592 -1.0000 -1.0000 1046341 1598911885.70 151.4156 60.0004 32.0000 1.9701 1.9716 400.1445 400.5219 0.0592 -1.0000 -1.0000 1046411 1598911885.80 151.4156 60.0004 32.0000 1.9689 1.9705 400.3077 400.6858 0.0593 -1.0000 -1.0000 1046471 1598911885.90 151.4156 60.0004 32.0000 1.9692 1.9707 400.2727 400.6505 0.0592 -1.0000 -1.0000 1046551 1598911886.00 151.6233 60.0004 32.0000 1.9708 1.9723 399.9943 400.3712 0.0591 -1.0000 -1.0000 1046781 1598911886.10 151.6521 60.0004 32.0000 1.9694 1.9710 399.7045 400.0813 0.0591 -1.0000 -1.0000 1046841 1598911886.20 151.6521 60.0004 32.0000 1.9716 1.9732 399.7137 400.0897 0.0591 -1.0000 -1.0000 1046920 1598911886.30 151.6521 60.0004 32.0000 1.9692 1.9708 399.8374 400.2157 0.0593 -1.0000 -1.0000 1046980 1598911886.40 151.6521 60.0004 32.0000 1.9688 1.9703 400.2634 400.6407 0.0592 -1.0000 -1.0000 1047041 1598911886.50 151.6521 60.0004 32.0000 1.9695 1.9711 400.2872 400.6649 0.0591 -1.0000 -1.0000 1047290 1598911886.60 151.6521 60.0004 32.0000 1.9703 1.9718 399.9545 400.3308 0.0591 -1.0000 -1.0000 1047360 1598911886.70 151.4212 60.0004 32.0000 1.9693 1.9708 399.8094 400.1870 0.0593 -1.0000 -1.0000 1047420 1598911886.80 151.4212 60.0004 32.0000 1.9697 1.9713 399.9672 400.3457 0.0594 -1.0000 -1.0000 1047490 1598911886.90 151.4212 60.0004 32.0000 1.9698 1.9713 400.1585 400.5343 0.0590 -1.0000 -1.0000 1047550 1598911887.00 151.4212 60.0004 32.0000 1.9695 1.9711 400.2311 400.6082 0.0591 -1.0000 -1.0000 1048350 1598911887.10 151.4212 60.0004 32.0000 1.9727 1.9743 399.8745 400.2526 0.0594 -1.0000 -1.0000 1048430 1598911887.20 151.4212 60.0004 32.0000 1.9722 1.9737 399.8386 400.2151 0.0592 -1.0000 -1.0000 1048490 1598911887.30 151.5470 60.0004 32.0000 1.9706 1.9721 399.9301 400.3078 0.0593 -1.0000 -1.0000 1048560 1598911887.40 151.5470 60.0004 32.0000 1.9708 1.9724 400.2330 400.6099 0.0591 -1.0000 -1.0000 1048620 1598911887.50 151.5470 60.0004 32.0000 1.9718 1.9733 400.0186 400.3965 0.0592 -1.0000 -1.0000 1048740 1598911887.60 151.5470 60.0004 32.0000 1.9700 1.9715 399.8981 400.2751 0.0591 -1.0000 -1.0000 1048809 1598911887.70 151.5470 60.0004 32.0000 1.9707 1.9722 399.7248 400.1015 0.0591 -1.0000 -1.0000 1048879 1598911887.80 151.5470 60.0004 32.0000 1.9701 1.9716 399.9633 400.3407 0.0593 -1.0000 -1.0000 1048940 1598911887.90 151.4368 60.0004 32.0000 1.9688 1.9703 400.1564 400.5345 0.0592 -1.0000 -1.0000 1049019 1598911888.00 151.4368 60.0004 32.0000 1.9693 1.9708 400.0849 400.4615 0.0591 -1.0000 -1.0000 1049079 1598911888.10 151.4368 60.0004 32.0000 1.9695 1.9710 399.9553 400.3321 0.0591 -1.0000 -1.0000 1049139 1598911888.20 151.4368 60.0004 32.0000 1.9719 1.9735 399.8171 400.1951 0.0594 -1.0000 -1.0000 1049209 1598911888.30 151.4368 60.0004 32.0000 1.9720 1.9735 400.0127 400.3908 0.0593 -1.0000 -1.0000 1049279 1598911888.40 151.4368 60.0004 32.0000 1.9697 1.9712 400.1366 400.5146 0.0593 -1.0000 -1.0000 1049339 1598911888.50 151.7438 60.0004 32.0000 1.9687 1.9703 400.2004 400.5784 0.0593 -1.0000 -1.0000 1049409 1598911888.60 151.7438 60.0004 32.0000 1.9688 1.9703 400.2402 400.6182 0.0592 -1.0000 -1.0000 1049619 1598911888.70 151.7438 60.0004 32.0000 1.9707 1.9722 399.8795 400.2571 0.0592 -1.0000 -1.0000 1049679 1598911888.80 151.7438 60.0004 32.0000 1.9712 1.9727 399.7925 400.1692 0.0591 -1.0000 -1.0000 1049749 1598911888.90 151.7438 60.0004 32.0000 1.9710 1.9726 400.0324 400.4097 0.0592 -1.0000 -1.0000 1049819 1598911889.00 151.7438 60.0004 32.0000 1.9725 1.9740 400.4188 400.7962 0.0592 -1.0000 -1.0000 1049879 1598911889.10 151.7438 60.0004 32.0000 1.9716 1.9731 400.1173 400.4958 0.0593 -1.0000 -1.0000 1050199 1598911889.20 151.7438 60.0004 32.0000 1.9709 1.9725 399.9613 400.3397 0.0594 -1.0000 -1.0000 1050259 1598911889.30 151.7438 60.0004 32.0000 1.9702 1.9718 400.1765 400.5553 0.0594 -1.0000 -1.0000 1050329 1598911889.40 151.7438 60.0004 32.0000 1.9714 1.9729 400.2859 400.6653 0.0595 -1.0000 -1.0000 1050389 1598911889.50 151.7438 60.0004 32.0000 1.9702 1.9717 400.2502 400.6283 0.0592 -1.0000 -1.0000 1050459 1598911889.60 151.5654 60.0017 32.0000 1.9701 1.9717 399.9899 400.3686 0.0593 -1.0000 -1.0000 1051258 1598911889.70 151.3934 60.0030 32.0000 1.9695 1.9710 399.7386 400.1150 0.0591 -1.0000 -1.0000 1051338 1598911889.80 151.3934 60.0030 32.0000 1.9714 1.9729 399.8618 400.2389 0.0592 -1.0000 -1.0000 1051408 1598911889.90 151.3934 60.0030 32.0000 1.9715 1.9730 400.0215 400.3993 0.0592 -1.0000 -1.0000 1051488 1598911890.00 151.3934 60.0030 32.0000 1.9700 1.9715 400.1758 400.5539 0.0593 -1.0000 -1.0000 1051548 1598911890.10 151.3934 60.0030 32.0000 1.9707 1.9723 400.0565 400.4340 0.0592 -1.0000 -1.0000 1051608 1598911890.20 151.4193 60.0030 32.0000 1.9709 1.9725 399.9366 400.3136 0.0591 -1.0000 -1.0000 1051688 1598911890.30 151.4193 60.0030 32.0000 1.9720 1.9736 399.7310 400.1077 0.0592 -1.0000 -1.0000 1051748 1598911890.40 151.4193 60.0030 32.0000 1.9711 1.9726 400.1114 400.4902 0.0593 -1.0000 -1.0000 1051818 1598911890.50 151.4193 60.0030 32.0000 1.9688 1.9703 400.2191 400.5972 0.0593 -1.0000 -1.0000 1051888 1598911890.60 151.4193 60.0030 32.0000 1.9694 1.9709 400.2845 400.6621 0.0592 -1.0000 -1.0000 1051948 1598911890.70 151.4193 60.0030 32.0000 1.9712 1.9728 400.2447 400.6234 0.0594 -1.0000 -1.0000 1052008 1598911890.80 151.5711 60.0030 32.0000 1.9734 1.9749 399.9662 400.3434 0.0591 -1.0000 -1.0000 1052088 1598911890.90 151.5742 60.0030 32.0000 1.9731 1.9747 399.8536 400.2301 0.0591 -1.0000 -1.0000 1052148 1598911891.00 151.5742 60.0030 32.0000 1.9703 1.9719 399.8379 400.2154 0.0592 -1.0000 -1.0000 1052208 1598911891.10 151.5742 60.0030 32.0000 1.9705 1.9720 400.1492 400.5275 0.0593 -1.0000 -1.0000 1052278 1598911891.20 151.5742 60.0030 32.0000 1.9712 1.9727 399.9950 400.3722 0.0592 -1.0000 -1.0000 1052348 1598911891.30 151.5911 60.0030 32.0000 1.9707 1.9722 399.7347 400.1119 0.0591 -1.0000 -1.0000 1052417 1598911891.40 151.6630 60.0030 32.0000 1.9689 1.9704 399.7732 400.1509 0.0592 -1.0000 -1.0000 1052477 1598911891.50 151.6630 60.0030 32.0000 1.9714 1.9729 400.1315 400.5077 0.0590 -1.0000 -1.0000 1052538 1598911891.60 151.6630 60.0030 32.0000 1.9696 1.9711 400.3476 400.7247 0.0592 -1.0000 -1.0000 1052617 1598911891.70 151.6630 60.0030 32.0000 1.9700 1.9715 400.2131 400.5911 0.0592 -1.0000 -1.0000 1052677 1598911891.80 151.6630 60.0030 32.0000 1.9721 1.9737 399.9847 400.3620 0.0592 -1.0000 -1.0000 1052737 1598911891.90 151.6630 60.0030 32.0000 1.9722 1.9737 399.7908 400.1679 0.0592 -1.0000 -1.0000 1052807 1598911892.00 151.6630 60.0030 32.0000 1.9712 1.9728 400.0162 400.3934 0.0592 -1.0000 -1.0000 1052877 1598911892.10 151.6630 60.0030 32.0000 1.9711 1.9727 400.2378 400.6162 0.0593 -1.0000 -1.0000 1052957 1598911892.20 151.6630 60.0030 32.0000 1.9720 1.9735 400.2523 400.6309 0.0594 -1.0000 -1.0000 1053107 1598911892.30 151.6630 60.0030 32.0000 1.9717 1.9733 400.1768 400.5546 0.0590 -1.0000 -1.0000 1053167 1598911892.40 151.6630 60.0030 32.0000 1.9708 1.9723 399.8210 400.1964 0.0591 -1.0000 -1.0000 1053227 1598911892.50 151.4366 60.0030 32.0000 1.9700 1.9715 400.2167 400.5935 0.0592 -1.0000 -1.0000 1053297 1598911892.60 151.4479 60.0030 32.0000 1.9692 1.9707 400.1013 400.4791 0.0591 -1.0000 -1.0000 1053367 1598911892.70 151.4479 60.0030 32.0000 1.9700 1.9716 400.0315 400.4084 0.0591 -1.0000 -1.0000 1053427 1598911892.80 151.4479 60.0030 32.0000 1.9710 1.9725 400.1200 400.4986 0.0594 -1.0000 -1.0000 1053497 1598911892.90 151.4479 60.0030 32.0000 1.9715 1.9730 399.9494 400.3273 0.0593 -1.0000 -1.0000 1053557 1598911893.00 151.4479 60.0030 32.0000 1.9715 1.9731 399.8691 400.2457 0.0591 -1.0000 -1.0000 1053627 1598911893.10 151.4479 60.0030 32.0000 1.9705 1.9720 400.0415 400.4183 0.0592 -1.0000 -1.0000 1053697 1598911893.20 151.4479 60.0030 32.0000 1.9698 1.9714 400.3767 400.7547 0.0592 -1.0000 -1.0000 1053937 1598911893.30 151.4479 60.0030 32.0000 1.9699 1.9714 400.0086 400.3866 0.0593 -1.0000 -1.0000 1054007 1598911893.40 151.4479 60.0030 32.0000 1.9709 1.9724 399.7753 400.1525 0.0592 -1.0000 -1.0000 1054067 1598911893.50 151.4594 60.0030 32.0000 1.9701 1.9717 399.8243 400.2021 0.0593 -1.0000 -1.0000 1054127 1598911893.60 151.5255 60.0030 32.0000 1.9691 1.9707 400.1643 400.5411 0.0591 -1.0000 -1.0000 1054207 1598911893.70 151.6760 60.0030 32.0000 1.9706 1.9721 400.2417 400.6194 0.0592 -1.0000 -1.0000 1054516 1598911893.80 151.6760 60.0030 32.0000 1.9709 1.9724 400.2234 400.6007 0.0591 -1.0000 -1.0000 1054576 1598911893.90 151.6760 60.0030 32.0000 1.9711 1.9726 400.2422 400.6202 0.0593 -1.0000 -1.0000 1054656 1598911894.00 151.6760 60.0030 32.0000 1.9710 1.9725 399.9573 400.3348 0.0591 -1.0000 -1.0000 1054716 1598911894.10 151.6760 60.0030 32.0000 1.9699 1.9715 400.1617 400.5385 0.0591 -1.0000 -1.0000 1054776 1598911894.20 151.6760 60.0030 32.0000 1.9692 1.9707 400.4035 400.7824 0.0593 -1.0000 -1.0000 1054846 1598911894.30 151.6760 60.0030 32.0000 1.9695 1.9710 400.2773 400.6553 0.0592 -1.0000 -1.0000 1054916 1598911894.40 151.6760 60.0030 32.0000 1.9713 1.9728 399.9648 400.3419 0.0592 -1.0000 -1.0000 1054976 1598911894.50 151.6760 60.0030 32.0000 1.9706 1.9721 400.1053 400.4835 0.0593 -1.0000 -1.0000 1055056 1598911894.60 151.6760 60.0030 32.0000 1.9699 1.9714 400.2966 400.6742 0.0592 -1.0000 -1.0000 1055116 1598911894.70 151.5661 60.0030 32.0000 1.9703 1.9718 400.0668 400.4444 0.0593 -1.0000 -1.0000 1055176 1598911894.80 151.5297 60.0035 32.0000 1.9702 1.9718 399.8236 400.2024 0.0594 -1.0000 -1.0000 1055246 1598911894.90 151.5297 60.0035 32.0000 1.9716 1.9731 399.7936 400.1699 0.0590 -1.0000 -1.0000 1055316 1598911895.00 151.5297 60.0035 32.0000 1.9697 1.9713 400.2124 400.5893 0.0591 -1.0000 -1.0000 1055396 1598911895.10 151.5297 60.0035 32.0000 1.9697 1.9712 400.1875 400.5644 0.0592 -1.0000 -1.0000 1055476 1598911895.20 151.5297 60.0035 32.0000 1.9698 1.9713 400.1407 400.5174 0.0590 -1.0000 -1.0000 1055606 1598911895.30 151.5538 60.0035 32.0000 1.9702 1.9717 399.9681 400.3466 0.0593 -1.0000 -1.0000 1055676 1598911895.40 151.6963 60.0035 32.0000 1.9716 1.9732 399.8882 400.2655 0.0592 -1.0000 -1.0000 1055736 1598911895.50 151.6963 60.0035 32.0000 1.9699 1.9714 400.0914 400.4694 0.0593 -1.0000 -1.0000 1055796 1598911895.60 151.6963 60.0035 32.0000 1.9692 1.9708 400.3678 400.7459 0.0593 -1.0000 -1.0000 1055876 1598911895.70 151.6963 60.0035 32.0000 1.9692 1.9708 400.3268 400.7050 0.0592 -1.0000 -1.0000 1056585 1598911895.80 151.6963 60.0035 32.0000 1.9703 1.9718 400.0318 400.4090 0.0592 -1.0000 -1.0000 1056645 1598911895.90 151.6963 60.0035 32.0000 1.9714 1.9730 399.7029 400.0802 0.0592 -1.0000 -1.0000 1056725 1598911896.00 151.3100 60.0035 32.0000 1.9722 1.9737 399.8505 400.2283 0.0593 -1.0000 -1.0000 1056785 1598911896.10 151.3100 60.0035 32.0000 1.9720 1.9735 400.0665 400.4443 0.0592 -1.0000 -1.0000 1056845 1598911896.20 151.3100 60.0035 32.0000 1.9705 1.9720 400.3268 400.7042 0.0591 -1.0000 -1.0000 1056935 1598911896.30 151.3100 60.0035 32.0000 1.9701 1.9717 400.1735 400.5507 0.0592 -1.0000 -1.0000 1057005 1598911896.40 151.3100 60.0035 32.0000 1.9696 1.9711 399.8461 400.2242 0.0593 -1.0000 -1.0000 1057065 1598911896.50 151.3624 60.0035 32.0000 1.9706 1.9722 399.7708 400.1492 0.0594 -1.0000 -1.0000 1057135 1598911896.60 151.5849 60.0035 32.0000 1.9693 1.9708 400.3138 400.6922 0.0592 -1.0000 -1.0000 1057205 1598911896.70 151.5849 60.0035 32.0000 1.9700 1.9716 400.2171 400.5950 0.0594 -1.0000 -1.0000 1057345 1598911896.80 151.5849 60.0035 32.0000 1.9703 1.9718 400.2325 400.6114 0.0593 -1.0000 -1.0000 1057415 1598911896.90 151.5849 60.0035 32.0000 1.9704 1.9719 399.9520 400.3297 0.0593 -1.0000 -1.0000 1057475 1598911897.00 151.5849 60.0035 32.0000 1.9711 1.9726 399.8221 400.1999 0.0592 -1.0000 -1.0000 1057545 1598911897.10 151.3836 60.0035 32.0000 1.9714 1.9729 399.9199 400.2980 0.0593 -1.0000 -1.0000 1057615 1598911897.20 151.3836 60.0035 32.0000 1.9704 1.9720 400.2882 400.6663 0.0592 -1.0000 -1.0000 1057685 1598911897.30 151.3836 60.0035 32.0000 1.9706 1.9721 400.2257 400.6040 0.0594 -1.0000 -1.0000 1057975 1598911897.40 151.3836 60.0035 32.0000 1.9715 1.9730 399.7904 400.1697 0.0595 -1.0000 -1.0000 1058035 1598911897.50 151.3836 60.0035 32.0000 1.9713 1.9729 399.8051 400.1831 0.0594 -1.0000 -1.0000 1058104 1598911897.60 151.3836 60.0035 32.0000 1.9719 1.9734 400.0742 400.4517 0.0592 -1.0000 -1.0000 1058174 1598911897.70 151.3836 60.0035 32.0000 1.9705 1.9720 400.3905 400.7681 0.0592 -1.0000 -1.0000 1058235 1598911897.80 151.3836 60.0035 32.0000 1.9708 1.9723 400.2171 400.5954 0.0592 -1.0000 -1.0000 1058604 1598911897.90 151.3836 60.0035 32.0000 1.9722 1.9738 399.9347 400.3121 0.0592 -1.0000 -1.0000 1058674 1598911898.00 151.6832 60.0035 32.0000 1.9721 1.9736 399.8302 400.2083 0.0593 -1.0000 -1.0000 1058744 1598911898.10 151.6832 60.0035 32.0000 1.9708 1.9723 400.1081 400.4852 0.0590 -1.0000 -1.0000 1058804 1598911898.20 151.6832 60.0035 32.0000 1.9709 1.9724 400.5237 400.9010 0.0591 -1.0000 -1.0000 1058874 1598911898.30 151.6832 60.0035 32.0000 1.9696 1.9711 400.3065 400.6840 0.0592 -1.0000 -1.0000 1059084 1598911898.40 151.6832 60.0035 32.0000 1.9719 1.9734 399.9439 400.3220 0.0593 -1.0000 -1.0000 1059144 1598911898.50 151.6832 60.0035 32.0000 1.9714 1.9730 399.7572 400.1339 0.0592 -1.0000 -1.0000 1059224 1598911898.60 151.6832 60.0035 32.0000 1.9701 1.9717 399.8022 400.1797 0.0592 -1.0000 -1.0000 1059284 1598911898.70 151.3564 60.0035 32.0000 1.9690 1.9705 400.0128 400.3900 0.0592 -1.0000 -1.0000 1059344 1598911898.80 151.3564 60.0035 32.0000 1.9705 1.9720 399.9751 400.3530 0.0593 -1.0000 -1.0000 1059614 1598911898.90 151.3564 60.0035 32.0000 1.9708 1.9723 399.8980 400.2761 0.0594 -1.0000 -1.0000 1059684 1598911899.00 151.3564 60.0035 32.0000 1.9700 1.9715 400.0046 400.3822 0.0592 -1.0000 -1.0000 1059744 1598911899.10 151.3564 60.0035 32.0000 1.9691 1.9706 400.2026 400.5804 0.0592 -1.0000 -1.0000 1059814 1598911899.20 151.3564 60.0035 32.0000 1.9704 1.9719 400.2432 400.6203 0.0591 -1.0000 -1.0000 1059874 1598911899.30 151.3078 60.0035 32.0000 1.9719 1.9734 400.0586 400.4362 0.0593 -1.0000 -1.0000 1059954 1598911899.40 151.3078 60.0035 32.0000 1.9728 1.9743 399.8503 400.2287 0.0594 -1.0000 -1.0000 1100014 1598911899.50 151.3078 60.0035 32.0000 1.9701 1.9716 399.9745 400.3525 0.0593 -1.0000 -1.0000 1100074 1598911899.60 151.3078 60.0035 32.0000 1.9691 1.9706 400.2429 400.6206 0.0592 -1.0000 -1.0000 1100154 1598911899.70 151.3078 60.0035 32.0000 1.9703 1.9718 400.2698 400.6483 0.0594 -1.0000 -1.0000 1100214 1598911899.80 151.3078 60.0035 32.0000 1.9711 1.9727 400.1981 400.5758 0.0591 -1.0000 -1.0000 1100863 1598911899.90 151.4853 60.0031 32.0000 1.9706 1.9721 400.1133 400.4915 0.0593 -1.0000 -1.0000 1100933 1598911900.00 151.4853 60.0031 32.0000 1.9687 1.9702 400.0719 400.4491 0.0591 -1.0000 -1.0000 1100993 1598911900.10 151.4853 60.0031 32.0000 1.9689 1.9704 400.2055 400.5826 0.0592 -1.0000 -1.0000 1101053 1598911900.20 151.4853 60.0031 32.0000 1.9699 1.9714 400.1885 400.5651 0.0591 -1.0000 -1.0000 1101133 1598911900.30 151.4853 60.0031 32.0000 1.9710 1.9725 399.9253 400.3029 0.0593 -1.0000 -1.0000 1101193 1598911900.40 151.4665 60.0031 32.0000 1.9720 1.9735 399.8467 400.2250 0.0593 -1.0000 -1.0000 1101253 1598911900.50 151.4665 60.0031 32.0000 1.9711 1.9726 399.6864 400.0630 0.0592 -1.0000 -1.0000 1101333 1598911900.60 151.4665 60.0031 32.0000 1.9710 1.9725 400.1890 400.5672 0.0593 -1.0000 -1.0000 1101413 1598911900.70 151.4665 60.0031 32.0000 1.9694 1.9709 400.1944 400.5731 0.0594 -1.0000 -1.0000 1101473 1598911900.80 151.4665 60.0031 32.0000 1.9711 1.9726 399.9878 400.3658 0.0593 -1.0000 -1.0000 1101553 1598911900.90 151.4665 60.0031 32.0000 1.9726 1.9741 399.8908 400.2694 0.0595 -1.0000 -1.0000 1101613 1598911901.00 151.4665 60.0031 32.0000 1.9721 1.9736 400.1764 400.5529 0.0590 -1.0000 -1.0000 1101673 1598911901.10 151.5815 60.0031 32.0000 1.9705 1.9721 400.3970 400.7764 0.0594 -1.0000 -1.0000 1101743 1598911901.20 151.5948 60.0031 32.0000 1.9698 1.9713 400.2985 400.6758 0.0591 -1.0000 -1.0000 1101813 1598911901.30 151.5948 60.0031 32.0000 1.9708 1.9723 400.1498 400.5278 0.0593 -1.0000 -1.0000 1101883 1598911901.40 151.5948 60.0031 32.0000 1.9715 1.9731 399.8474 400.2253 0.0593 -1.0000 -1.0000 1102322 1598911901.50 151.5948 60.0031 32.0000 1.9706 1.9721 399.7309 400.1085 0.0592 -1.0000 -1.0000 1102382 1598911901.60 151.5948 60.0031 32.0000 1.9699 1.9715 399.9841 400.3615 0.0592 -1.0000 -1.0000 1102453 1598911901.70 151.5948 60.0031 32.0000 1.9696 1.9711 400.1999 400.5782 0.0594 -1.0000 -1.0000 1102512 1598911901.80 151.5948 60.0031 32.0000 1.9730 1.9746 400.2453 400.6232 0.0592 -1.0000 -1.0000 1102662 1598911901.90 151.5948 60.0031 32.0000 1.9719 1.9735 400.0853 400.4633 0.0592 -1.0000 -1.0000 1102742 1598911902.00 151.5948 60.0031 32.0000 1.9710 1.9726 399.7999 400.1770 0.0592 -1.0000 -1.0000 1102802 1598911902.10 151.5948 60.0031 32.0000 1.9701 1.9716 400.1996 400.5782 0.0593 -1.0000 -1.0000 1102862 1598911902.20 151.3369 60.0031 32.0000 1.9687 1.9702 400.1306 400.5080 0.0592 -1.0000 -1.0000 1102942 1598911902.30 151.3142 60.0031 32.0000 1.9703 1.9718 399.9446 400.3216 0.0591 -1.0000 -1.0000 1103002 1598911902.40 151.3142 60.0031 32.0000 1.9716 1.9732 399.8408 400.2180 0.0593 -1.0000 -1.0000 1103192 1598911902.50 151.3142 60.0031 32.0000 1.9701 1.9716 399.7918 400.1700 0.0593 -1.0000 -1.0000 1103262 1598911902.60 151.3142 60.0031 32.0000 1.9707 1.9723 399.8903 400.2664 0.0591 -1.0000 -1.0000 1103322 1598911902.70 151.3142 60.0031 32.0000 1.9702 1.9717 400.1276 400.5056 0.0593 -1.0000 -1.0000 1103382 1598911902.80 151.6223 60.0031 32.0000 1.9701 1.9716 400.2031 400.5808 0.0592 -1.0000 -1.0000 1103462 1598911902.90 151.6223 60.0031 32.0000 1.9712 1.9728 400.2715 400.6493 0.0592 -1.0000 -1.0000 1103882 1598911903.00 151.6223 60.0031 32.0000 1.9717 1.9733 399.8597 400.2368 0.0591 -1.0000 -1.0000 1103952 1598911903.10 151.6223 60.0031 32.0000 1.9732 1.9747 399.8861 400.2645 0.0594 -1.0000 -1.0000 1104022 1598911903.20 151.6223 60.0031 32.0000 1.9711 1.9726 400.2255 400.6038 0.0592 -1.0000 -1.0000 1104081 1598911903.30 151.6223 60.0031 32.0000 1.9716 1.9731 400.2768 400.6545 0.0592 -1.0000 -1.0000 1104161 1598911903.40 151.4985 60.0031 32.0000 1.9712 1.9727 399.9767 400.3549 0.0593 -1.0000 -1.0000 1104221 1598911903.50 151.4985 60.0031 32.0000 1.9714 1.9729 399.8330 400.2110 0.0593 -1.0000 -1.0000 1104281 1598911903.60 151.4985 60.0031 32.0000 1.9705 1.9721 399.9784 400.3565 0.0593 -1.0000 -1.0000 1104352 1598911903.70 151.4985 60.0031 32.0000 1.9688 1.9703 400.0644 400.4430 0.0593 -1.0000 -1.0000 1104421 1598911903.80 151.4985 60.0031 32.0000 1.9695 1.9710 400.1723 400.5502 0.0593 -1.0000 -1.0000 1104481 1598911903.90 151.4985 60.0031 32.0000 1.9712 1.9727 399.9111 400.2894 0.0593 -1.0000 -1.0000 1104611 1598911904.00 151.6244 60.0031 32.0000 1.9725 1.9741 399.8458 400.2246 0.0594 -1.0000 -1.0000 1104671 1598911904.10 151.6244 60.0031 32.0000 1.9715 1.9730 399.9875 400.3660 0.0594 -1.0000 -1.0000 1104741 1598911904.20 151.6244 60.0031 32.0000 1.9688 1.9703 400.0253 400.4025 0.0592 -1.0000 -1.0000 1104811 1598911904.30 151.6244 60.0031 32.0000 1.9718 1.9734 400.0462 400.4241 0.0592 -1.0000 -1.0000 1104871 1598911904.40 151.6244 60.0031 32.0000 1.9722 1.9737 399.6764 400.0537 0.0593 -1.0000 -1.0000 1105101 1598911904.50 151.6244 60.0031 32.0000 1.9722 1.9738 399.6850 400.0629 0.0593 -1.0000 -1.0000 1105171 1598911904.60 151.6257 60.0031 32.0000 1.9704 1.9720 400.2343 400.6121 0.0592 -1.0000 -1.0000 1105241 1598911904.70 151.6339 60.0031 32.0000 1.9698 1.9714 400.2923 400.6712 0.0595 -1.0000 -1.0000 1105301 1598911904.80 151.6339 60.0031 32.0000 1.9690 1.9705 400.0171 400.3955 0.0593 -1.0000 -1.0000 1105371 1598911904.90 151.6339 60.0031 32.0000 1.9704 1.9719 399.9610 400.3388 0.0593 -1.0000 -1.0000 1105601 1598911905.00 151.6339 60.0031 32.0000 1.9715 1.9730 399.8454 400.2229 0.0592 -1.0000 -1.0000 1105671 1598911905.10 151.6339 60.0031 32.0000 1.9704 1.9720 400.2099 400.5886 0.0593 -1.0000 -1.0000 1105741 1598911905.20 151.3668 60.0031 32.0000 1.9705 1.9720 400.3290 400.7065 0.0592 -1.0000 -1.0000 1105801 1598911905.30 151.3668 60.0031 32.0000 1.9701 1.9716 400.3608 400.7386 0.0592 -1.0000 -1.0000 1105871 1598911905.40 151.3668 60.0031 32.0000 1.9712 1.9728 399.6682 400.0451 0.0591 -1.0000 -1.0000 1105941 1598911905.50 151.3668 60.0031 32.0000 1.9701 1.9716 399.8103 400.1870 0.0591 -1.0000 -1.0000 1106111 1598911905.60 151.3668 60.0031 32.0000 1.9709 1.9724 400.1414 400.5190 0.0592 -1.0000 -1.0000 1106191 1598911905.70 151.5213 60.0031 32.0000 1.9698 1.9713 400.3496 400.7282 0.0594 -1.0000 -1.0000 1106251 1598911905.80 151.6717 60.0031 32.0000 1.9719 1.9734 400.2147 400.5933 0.0593 -1.0000 -1.0000 1106311 1598911905.90 151.6717 60.0031 32.0000 1.9732 1.9747 399.8645 400.2430 0.0593 -1.0000 -1.0000 1106381 1598911906.00 151.6717 60.0031 32.0000 1.9735 1.9751 399.8277 400.2049 0.0592 -1.0000 -1.0000 1106871 1598911906.10 151.6717 60.0031 32.0000 1.9707 1.9722 400.1413 400.5192 0.0593 -1.0000 -1.0000 1106931 1598911906.20 151.6717 60.0031 32.0000 1.9685 1.9701 400.1979 400.5758 0.0592 -1.0000 -1.0000 1107011 1598911906.30 151.5840 60.0031 32.0000 1.9697 1.9712 400.0936 400.4710 0.0592 -1.0000 -1.0000 1107091 1598911906.40 151.5840 60.0031 32.0000 1.9689 1.9704 399.7560 400.1339 0.0593 -1.0000 -1.0000 1107151 1598911906.50 151.5840 60.0031 32.0000 1.9692 1.9707 400.1069 400.4849 0.0593 -1.0000 -1.0000 1107341 1598911906.60 151.5840 60.0031 32.0000 1.9689 1.9704 400.2524 400.6300 0.0591 -1.0000 -1.0000 1107401 1598911906.70 151.5840 60.0031 32.0000 1.9692 1.9707 400.3115 400.6894 0.0593 -1.0000 -1.0000 1107471 1598911906.80 151.3825 60.0031 32.0000 1.9703 1.9718 400.1686 400.5471 0.0593 -1.0000 -1.0000 1107541 1598911906.90 151.3096 60.0031 32.0000 1.9723 1.9739 399.9663 400.3441 0.0593 -1.0000 -1.0000 1107601 1598911907.00 151.3096 60.0031 32.0000 1.9725 1.9740 399.8063 400.1822 0.0590 -1.0000 -1.0000 1107890 1598911907.10 151.3096 60.0031 32.0000 1.9717 1.9732 399.7817 400.1575 0.0589 -1.0000 -1.0000 1107961 1598911907.20 151.3096 60.0031 32.0000 1.9669 1.9684 400.1102 400.4878 0.0593 -1.0000 -1.0000 1108031 1598911907.30 151.3096 60.0031 32.0000 1.9673 1.9688 400.3216 400.6989 0.0591 -1.0000 -1.0000 1108100 1598911907.40 151.4424 60.0031 32.0000 1.9702 1.9717 400.4119 400.7899 0.0593 -1.0000 -1.0000 1108170 1598911907.50 151.5885 60.0031 32.0000 1.9717 1.9732 400.1094 400.4865 0.0591 -1.0000 -1.0000 1108830 1598911907.60 151.5885 60.0031 32.0000 1.9734 1.9749 400.0469 400.4240 0.0592 -1.0000 -1.0000 1108900 1598911907.70 151.5885 60.0031 32.0000 1.9701 1.9717 400.2664 400.6435 0.0591 -1.0000 -1.0000 1108970 1598911907.80 151.5885 60.0031 32.0000 1.9688 1.9703 400.1760 400.5541 0.0593 -1.0000 -1.0000 1109050 1598911907.90 151.5885 60.0031 32.0000 1.9712 1.9728 399.9641 400.3421 0.0592 -1.0000 -1.0000 1109130 1598911908.00 151.4023 60.0031 32.0000 1.9709 1.9724 399.7646 400.1416 0.0591 -1.0000 -1.0000 1109190 1598911908.10 151.4023 60.0031 32.0000 1.9707 1.9722 399.7243 400.1016 0.0594 -1.0000 -1.0000 1109250 1598911908.20 151.4023 60.0031 32.0000 1.9704 1.9719 400.0550 400.4326 0.0591 -1.0000 -1.0000 1109320 1598911908.30 151.4023 60.0031 32.0000 1.9692 1.9707 400.1766 400.5556 0.0593 -1.0000 -1.0000 1109390 1598911908.40 151.4023 60.0031 32.0000 1.9697 1.9712 400.2054 400.5838 0.0594 -1.0000 -1.0000 1109450 1598911908.50 151.4012 60.0031 32.0000 1.9702 1.9717 400.0103 400.3865 0.0591 -1.0000 -1.0000 1109520 1598911908.60 151.4011 60.0031 32.0000 1.9711 1.9726 400.0251 400.4032 0.0593 -1.0000 -1.0000 1109590 1598911908.70 151.4011 60.0031 32.0000 1.9706 1.9722 399.9301 400.3075 0.0592 -1.0000 -1.0000 1109650 1598911908.80 151.4011 60.0031 32.0000 1.9703 1.9719 400.3000 400.6782 0.0593 -1.0000 -1.0000 1109720 1598911908.90 151.4011 60.0031 32.0000 1.9700 1.9716 400.2748 400.6529 0.0593 -1.0000 -1.0000 1109780 1598911909.00 151.4011 60.0031 32.0000 1.9701 1.9716 400.1095 400.4879 0.0594 -1.0000 -1.0000 1109840 1598911909.10 151.3983 60.0032 32.0000 1.9716 1.9731 399.9501 400.3271 0.0592 -1.0000 -1.0000 1110309 1598911909.20 151.3860 60.0033 32.0000 1.9727 1.9742 399.7878 400.1653 0.0592 -1.0000 -1.0000 1110379 1598911909.30 151.3860 60.0033 32.0000 1.9725 1.9740 399.5264 399.9046 0.0593 -1.0000 -1.0000 1110449 1598911909.40 151.3860 60.0033 32.0000 1.9712 1.9728 400.0128 400.3907 0.0593 -1.0000 -1.0000 1110509 1598911909.50 151.3860 60.0033 32.0000 1.9687 1.9702 400.2314 400.6100 0.0593 -1.0000 -1.0000 1110579 1598911909.60 151.3860 60.0033 32.0000 1.9696 1.9712 400.1150 400.4944 0.0594 -1.0000 -1.0000 1110649 1598911909.70 151.3860 60.0033 32.0000 1.9714 1.9730 399.9720 400.3499 0.0592 -1.0000 -1.0000 1110709 1598911909.80 151.3860 60.0033 32.0000 1.9703 1.9718 400.1305 400.5086 0.0593 -1.0000 -1.0000 1110779 1598911909.90 151.3860 60.0033 32.0000 1.9693 1.9708 400.3118 400.6902 0.0593 -1.0000 -1.0000 1110849 1598911910.00 151.3860 60.0033 32.0000 1.9699 1.9715 400.2984 400.6761 0.0592 -1.0000 -1.0000 1110909 1598911910.10 151.3860 60.0033 32.0000 1.9709 1.9725 400.2530 400.6300 0.0591 -1.0000 -1.0000 1110969 1598911910.20 151.3860 60.0033 32.0000 1.9715 1.9730 399.9236 400.3015 0.0593 -1.0000 -1.0000 1111049 1598911910.30 151.3860 60.0033 32.0000 1.9731 1.9747 399.8225 400.2009 0.0594 -1.0000 -1.0000 1111109 1598911910.40 151.3826 60.0033 32.0000 1.9708 1.9724 399.7847 400.1615 0.0591 -1.0000 -1.0000 1111169 1598911910.50 151.3826 60.0033 32.0000 1.9701 1.9717 400.2142 400.5917 0.0593 -1.0000 -1.0000 1111239 1598911910.60 151.3826 60.0033 32.0000 1.9713 1.9729 400.3244 400.7026 0.0593 -1.0000 -1.0000 1111649 1598911910.70 151.3826 60.0033 32.0000 1.9716 1.9731 400.2332 400.6112 0.0593 -1.0000 -1.0000 1111708 1598911910.80 151.3826 60.0033 32.0000 1.9706 1.9721 400.0449 400.4231 0.0593 -1.0000 -1.0000 1111788 1598911910.90 151.3826 60.0033 32.0000 1.9697 1.9713 400.2650 400.6425 0.0591 -1.0000 -1.0000 1111858 1598911911.00 151.3826 60.0033 32.0000 1.9694 1.9710 400.1542 400.5314 0.0593 -1.0000 -1.0000 1111918 1598911911.10 151.3826 60.0033 32.0000 1.9700 1.9716 400.0825 400.4619 0.0595 -1.0000 -1.0000 1111988 1598911911.20 151.3826 60.0033 32.0000 1.9712 1.9728 399.8894 400.2685 0.0594 -1.0000 -1.0000 1112048 1598911911.30 151.3826 60.0033 32.0000 1.9718 1.9734 399.8457 400.2234 0.0593 -1.0000 -1.0000 1112128 1598911911.40 151.3826 60.0033 32.0000 1.9695 1.9711 399.8271 400.2054 0.0594 -1.0000 -1.0000 1112188 1598911911.50 151.3826 60.0033 32.0000 1.9695 1.9710 399.9942 400.3723 0.0592 -1.0000 -1.0000 1112248 1598911911.60 151.3826 60.0033 32.0000 1.9681 1.9697 400.1434 400.5209 0.0592 -1.0000 -1.0000 1112368 1598911911.70 151.3826 60.0033 32.0000 1.9703 1.9718 399.9927 400.3697 0.0591 -1.0000 -1.0000 1112428 1598911911.80 151.3826 60.0033 32.0000 1.9722 1.9737 400.0032 400.3802 0.0591 -1.0000 -1.0000 1112498 1598911911.90 151.3826 60.0033 32.0000 1.9709 1.9725 400.0836 400.4605 0.0591 -1.0000 -1.0000 1112568 1598911912.00 151.3826 60.0033 32.0000 1.9691 1.9706 400.2893 400.6671 0.0593 -1.0000 -1.0000 1112628 1598911912.10 151.3826 60.0033 32.0000 1.9697 1.9713 400.3050 400.6835 0.0592 -1.0000 -1.0000 1112698 1598911912.20 151.6306 60.0033 32.0000 1.9691 1.9706 400.1158 400.4940 0.0594 -1.0000 -1.0000 1112768 1598911912.30 151.6306 60.0033 32.0000 1.9709 1.9725 399.6731 400.0497 0.0592 -1.0000 -1.0000 1112828 1598911912.40 151.6306 60.0033 32.0000 1.9721 1.9736 399.8648 400.2431 0.0594 -1.0000 -1.0000 1112888 1598911912.50 151.6306 60.0033 32.0000 1.9692 1.9707 400.1656 400.5427 0.0591 -1.0000 -1.0000 1112968 1598911912.60 151.6306 60.0033 32.0000 1.9690 1.9705 400.0904 400.4678 0.0592 -1.0000 -1.0000 1113028 1598911912.70 151.6306 60.0033 32.0000 1.9713 1.9729 399.9585 400.3369 0.0594 -1.0000 -1.0000 1113328 1598911912.80 151.6306 60.0033 32.0000 1.9714 1.9729 399.7937 400.1722 0.0594 -1.0000 -1.0000 1113398 1598911912.90 151.6306 60.0033 32.0000 1.9718 1.9733 399.8377 400.2153 0.0593 -1.0000 -1.0000 1113458 1598911913.00 151.6465 60.0033 32.0000 1.9711 1.9726 400.1533 400.5307 0.0591 -1.0000 -1.0000 1113528 1598911913.10 151.3907 60.0033 32.0000 1.9702 1.9717 400.2247 400.6020 0.0592 -1.0000 -1.0000 1113597 1598911913.20 151.3907 60.0033 32.0000 1.9706 1.9722 400.0037 400.3822 0.0594 -1.0000 -1.0000 1113697 1598911913.30 151.3907 60.0033 32.0000 1.9718 1.9733 399.7178 400.0956 0.0593 -1.0000 -1.0000 1113768 1598911913.40 151.5918 60.0033 32.0000 1.9709 1.9724 399.9028 400.2791 0.0591 -1.0000 -1.0000 1113828 1598911913.50 151.5918 60.0033 32.0000 1.9693 1.9708 399.9815 400.3584 0.0591 -1.0000 -1.0000 1113897 1598911913.60 151.5918 60.0033 32.0000 1.9698 1.9713 400.1515 400.5299 0.0594 -1.0000 -1.0000 1113967 1598911913.70 151.5918 60.0033 32.0000 1.9703 1.9718 400.1155 400.4942 0.0593 -1.0000 -1.0000 1114227 1598911913.80 151.5918 60.0033 32.0000 1.9724 1.9739 400.0068 400.3852 0.0595 -1.0000 -1.0000 1114287 1598911913.90 151.5918 60.0033 32.0000 1.9731 1.9746 399.9352 400.3134 0.0593 -1.0000 -1.0000 1114367 1598911914.00 151.5378 60.0033 32.0000 1.9703 1.9718 399.8984 400.2764 0.0593 -1.0000 -1.0000 1114427 1598911914.10 151.5288 60.0033 32.0000 1.9705 1.9720 400.0001 400.3776 0.0592 -1.0000 -1.0000 1114487 1598911914.20 151.5288 60.0033 32.0000 1.9711 1.9726 400.1510 400.5305 0.0594 -1.0000 -1.0000 1114847 1598911914.30 151.5288 60.0033 32.0000 1.9717 1.9732 399.7980 400.1753 0.0593 -1.0000 -1.0000 1114917 1598911914.40 151.5288 60.0033 32.0000 1.9701 1.9716 399.8063 400.1845 0.0593 -1.0000 -1.0000 1114977 1598911914.50 151.5159 60.0033 32.0000 1.9687 1.9702 400.2049 400.5836 0.0593 -1.0000 -1.0000 1115057 1598911914.60 151.2901 60.0033 32.0000 1.9693 1.9708 400.2565 400.6348 0.0593 -1.0000 -1.0000 1115117 1598911914.70 151.2901 60.0033 32.0000 1.9710 1.9725 400.2240 400.6022 0.0593 -1.0000 -1.0000 1115457 1598911914.80 151.2901 60.0033 32.0000 1.9727 1.9742 399.9003 400.2781 0.0593 -1.0000 -1.0000 1115526 1598911914.90 151.2901 60.0033 32.0000 1.9713 1.9728 399.9338 400.3120 0.0594 -1.0000 -1.0000 1115586 1598911915.00 151.2901 60.0033 32.0000 1.9696 1.9711 400.0973 400.4750 0.0593 -1.0000 -1.0000 1115657 1598911915.10 151.2901 60.0033 32.0000 1.9677 1.9692 400.2080 400.5868 0.0593 -1.0000 -1.0000 1115726 1598911915.20 151.5746 60.0033 32.0000 1.9697 1.9712 399.9974 400.3746 0.0591 -1.0000 -1.0000 1116106 1598911915.30 151.5746 60.0033 32.0000 1.9713 1.9728 399.9400 400.3172 0.0592 -1.0000 -1.0000 1116186 1598911915.40 151.5746 60.0033 32.0000 1.9722 1.9737 399.7111 400.0883 0.0592 -1.0000 -1.0000 1116246 1598911915.50 151.5746 60.0033 32.0000 1.9715 1.9730 400.0326 400.4106 0.0593 -1.0000 -1.0000 1116306 1598911915.60 151.5746 60.0033 32.0000 1.9696 1.9712 400.2696 400.6472 0.0592 -1.0000 -1.0000 1116396 1598911915.70 151.6387 60.0033 32.0000 1.9692 1.9707 400.2238 400.6015 0.0592 -1.0000 -1.0000 1116466 1598911915.80 151.6387 60.0033 32.0000 1.9708 1.9724 400.2219 400.5997 0.0592 -1.0000 -1.0000 1116526 1598911915.90 151.6387 60.0033 32.0000 1.9710 1.9725 400.1290 400.5071 0.0593 -1.0000 -1.0000 1116596 1598911916.00 151.6387 60.0033 32.0000 1.9705 1.9720 399.7938 400.1721 0.0593 -1.0000 -1.0000 1116656 1598911916.10 151.6387 60.0033 32.0000 1.9698 1.9713 400.0577 400.4354 0.0593 -1.0000 -1.0000 1116726 1598911916.20 151.6387 60.0033 32.0000 1.9704 1.9719 400.1368 400.5156 0.0594 -1.0000 -1.0000 1116796 1598911916.30 151.3315 60.0033 32.0000 1.9703 1.9719 399.8996 400.2774 0.0592 -1.0000 -1.0000 1117206 1598911916.40 151.3315 60.0033 32.0000 1.9726 1.9742 399.7088 400.0864 0.0592 -1.0000 -1.0000 1117276 1598911916.50 151.3315 60.0033 32.0000 1.9720 1.9735 399.9223 400.2991 0.0592 -1.0000 -1.0000 1117346 1598911916.60 151.3315 60.0033 32.0000 1.9701 1.9717 400.1337 400.5115 0.0593 -1.0000 -1.0000 1117405 1598911916.70 151.3315 60.0033 32.0000 1.9697 1.9712 400.1069 400.4859 0.0594 -1.0000 -1.0000 1117466 1598911916.80 151.5558 60.0033 32.0000 1.9715 1.9731 399.7776 400.1547 0.0592 -1.0000 -1.0000 1117546 1598911916.90 151.5558 60.0033 32.0000 1.9711 1.9727 399.8301 400.2088 0.0595 -1.0000 -1.0000 1117605 1598911917.00 151.5558 60.0033 32.0000 1.9708 1.9723 399.8690 400.2470 0.0593 -1.0000 -1.0000 1117676 1598911917.10 151.5558 60.0033 32.0000 1.9694 1.9709 400.2937 400.6714 0.0592 -1.0000 -1.0000 1117755 1598911917.20 151.5558 60.0033 32.0000 1.9712 1.9727 400.1729 400.5519 0.0593 -1.0000 -1.0000 1117815 1598911917.30 151.5558 60.0033 32.0000 1.9695 1.9710 400.3658 400.7434 0.0593 -1.0000 -1.0000 1117955 1598911917.40 151.6084 60.0033 32.0000 1.9702 1.9717 399.8946 400.2729 0.0593 -1.0000 -1.0000 1118015 1598911917.50 151.6084 60.0033 32.0000 1.9715 1.9730 399.8427 400.2199 0.0593 -1.0000 -1.0000 1118075 1598911917.60 151.6084 60.0033 32.0000 1.9718 1.9733 399.8647 400.2437 0.0594 -1.0000 -1.0000 1118145 1598911917.70 151.6084 60.0033 32.0000 1.9706 1.9721 400.1098 400.4876 0.0592 -1.0000 -1.0000 1118215 1598911917.80 151.4272 60.0033 32.0000 1.9700 1.9715 400.1654 400.5442 0.0594 -1.0000 -1.0000 1118385 1598911917.90 151.4272 60.0033 32.0000 1.9694 1.9709 400.0216 400.4001 0.0594 -1.0000 -1.0000 1118465 1598911918.00 151.4272 60.0033 32.0000 1.9701 1.9717 399.8028 400.1806 0.0593 -1.0000 -1.0000 1118525 1598911918.10 151.4272 60.0033 32.0000 1.9696 1.9711 399.8901 400.2685 0.0593 -1.0000 -1.0000 1118585 1598911918.20 151.4272 60.0033 32.0000 1.9706 1.9721 400.1141 400.4921 0.0593 -1.0000 -1.0000 1118655 1598911918.30 151.4272 60.0033 32.0000 1.9696 1.9712 400.1071 400.4861 0.0593 -1.0000 -1.0000 1119375 1598911918.40 151.4272 60.0033 32.0000 1.9688 1.9703 400.3134 400.6918 0.0594 -1.0000 -1.0000 1119435 1598911918.50 151.4272 60.0033 32.0000 1.9704 1.9719 400.0272 400.4054 0.0593 -1.0000 -1.0000 1119515 1598911918.60 151.4997 60.0033 32.0000 1.9711 1.9727 399.8084 400.1865 0.0593 -1.0000 -1.0000 1119585 1598911918.70 151.5679 60.0033 32.0000 1.9717 1.9732 399.9342 400.3118 0.0592 -1.0000 -1.0000 1119645 1598911918.80 151.5679 60.0033 32.0000 1.9700 1.9716 400.0736 400.4512 0.0592 -1.0000 -1.0000 1119715 1598911918.90 151.5679 60.0033 32.0000 1.9698 1.9713 400.1311 400.5091 0.0593 -1.0000 -1.0000 1119775 1598911919.00 151.5679 60.0033 32.0000 1.9738 1.9753 399.9729 400.3502 0.0592 -1.0000 -1.0000 1119844 1598911919.10 151.5679 60.0033 32.0000 1.9734 1.9750 399.9024 400.2791 0.0592 -1.0000 -1.0000 1119924 1598911919.20 151.4932 60.0033 32.0000 1.9705 1.9720 400.2191 400.5975 0.0593 -1.0000 -1.0000 1119984 1598911919.30 151.3541 60.0033 32.0000 1.9711 1.9727 400.1571 400.5354 0.0593 -1.0000 -1.0000 1120094 1598911919.40 151.3541 60.0033 32.0000 1.9708 1.9723 399.8900 400.2672 0.0593 -1.0000 -1.0000 1120154 1598911919.50 151.3541 60.0033 32.0000 1.9709 1.9724 399.8224 400.2010 0.0594 -1.0000 -1.0000 1120214 1598911919.60 151.3541 60.0033 32.0000 1.9698 1.9713 400.1271 400.5057 0.0593 -1.0000 -1.0000 1120284 1598911919.70 151.3541 60.0033 32.0000 1.9695 1.9710 400.3256 400.7030 0.0592 -1.0000 -1.0000 1120354 1598911919.80 151.2591 60.0050 32.0000 1.9710 1.9725 400.2527 400.6306 0.0592 -1.0000 -1.0000 1120584 1598911919.90 151.2591 60.0050 32.0000 1.9691 1.9707 400.0244 400.4016 0.0592 -1.0000 -1.0000 1120654 1598911920.00 151.2591 60.0050 32.0000 1.9693 1.9709 399.8167 400.1951 0.0594 -1.0000 -1.0000 1120714 1598911920.10 151.2591 60.0050 32.0000 1.9704 1.9720 399.7851 400.1632 0.0593 -1.0000 -1.0000 1120784 1598911920.20 151.2591 60.0050 32.0000 1.9714 1.9730 399.6807 400.0570 0.0592 -1.0000 -1.0000 1120854 1598911920.30 151.2591 60.0050 32.0000 1.9710 1.9725 399.9826 400.3600 0.0591 -1.0000 -1.0000 1120914 1598911920.40 151.3787 60.0050 32.0000 1.9705 1.9720 400.2441 400.6219 0.0593 -1.0000 -1.0000 1121594 1598911920.50 151.4714 60.0050 32.0000 1.9691 1.9706 400.3259 400.7050 0.0594 -1.0000 -1.0000 1121664 1598911920.60 151.4714 60.0050 32.0000 1.9705 1.9721 400.2204 400.5992 0.0594 -1.0000 -1.0000 1121753 1598911920.70 151.4714 60.0050 32.0000 1.9719 1.9734 399.9468 400.3251 0.0593 -1.0000 -1.0000 1121823 1598911920.80 151.4714 60.0050 32.0000 1.9698 1.9713 400.0528 400.4311 0.0594 -1.0000 -1.0000 1121893 1598911920.90 151.4714 60.0050 32.0000 1.9697 1.9713 400.2664 400.6453 0.0593 -1.0000 -1.0000 1121953 1598911921.00 151.8126 60.0050 32.0000 1.9714 1.9729 400.2614 400.6382 0.0592 -1.0000 -1.0000 1122013 1598911921.10 151.8126 60.0050 32.0000 1.9723 1.9738 399.9554 400.3339 0.0594 -1.0000 -1.0000 1122093 1598911921.20 151.8126 60.0050 32.0000 1.9733 1.9748 399.8301 400.2069 0.0590 -1.0000 -1.0000 1122153 1598911921.30 151.8126 60.0050 32.0000 1.9697 1.9713 400.1661 400.5444 0.0593 -1.0000 -1.0000 1122223 1598911921.40 151.8126 60.0050 32.0000 1.9692 1.9708 400.1656 400.5426 0.0591 -1.0000 -1.0000 1122293 1598911921.50 151.4453 60.0050 32.0000 1.9695 1.9710 399.9773 400.3542 0.0592 -1.0000 -1.0000 1122353 1598911921.60 151.4136 60.0050 32.0000 1.9731 1.9746 399.9654 400.3441 0.0594 -1.0000 -1.0000 1122433 1598911921.70 151.4136 60.0050 32.0000 1.9714 1.9730 399.7998 400.1775 0.0592 -1.0000 -1.0000 1122493 1598911921.80 151.4136 60.0050 32.0000 1.9707 1.9723 400.1428 400.5201 0.0591 -1.0000 -1.0000 1122553 1598911921.90 151.4136 60.0050 32.0000 1.9706 1.9721 400.3384 400.7153 0.0591 -1.0000 -1.0000 1122623 1598911922.00 151.4136 60.0050 32.0000 1.9726 1.9742 400.0229 400.4009 0.0594 -1.0000 -1.0000 1122693 1598911922.10 151.4049 60.0050 32.0000 1.9740 1.9755 399.8350 400.2122 0.0593 -1.0000 -1.0000 1122753 1598911922.20 151.4049 60.0050 32.0000 1.9717 1.9732 399.9603 400.3386 0.0593 -1.0000 -1.0000 1122823 1598911922.30 151.4049 60.0050 32.0000 1.9699 1.9715 400.3674 400.7457 0.0593 -1.0000 -1.0000 1122883 1598911922.40 151.4049 60.0050 32.0000 1.9702 1.9718 400.1391 400.5174 0.0592 -1.0000 -1.0000 1123663 1598911922.50 151.4049 60.0050 32.0000 1.9704 1.9719 399.8815 400.2594 0.0594 -1.0000 -1.0000 1123732 1598911922.60 151.4049 60.0050 32.0000 1.9722 1.9737 399.7870 400.1648 0.0593 -1.0000 -1.0000 1123802 1598911922.70 151.4049 60.0050 32.0000 1.9711 1.9726 399.9796 400.3574 0.0593 -1.0000 -1.0000 1123862 1598911922.80 151.4049 60.0050 32.0000 1.9700 1.9715 400.1290 400.5070 0.0592 -1.0000 -1.0000 1123933 1598911922.90 151.4049 60.0050 32.0000 1.9704 1.9720 399.8074 400.1844 0.0592 -1.0000 -1.0000 1124002 1598911923.00 151.4049 60.0050 32.0000 1.9722 1.9738 399.7720 400.1503 0.0593 -1.0000 -1.0000 1124062 1598911923.10 151.4049 60.0050 32.0000 1.9701 1.9716 399.8607 400.2384 0.0593 -1.0000 -1.0000 1124132 1598911923.20 151.6685 60.0050 32.0000 1.9692 1.9707 400.1665 400.5444 0.0592 -1.0000 -1.0000 1124192 1598911923.30 151.6685 60.0050 32.0000 1.9673 1.9688 400.1943 400.5723 0.0593 -1.0000 -1.0000 1124272 1598911923.40 151.6685 60.0050 32.0000 1.9701 1.9717 400.0401 400.4178 0.0592 -1.0000 -1.0000 1124622 1598911923.50 151.6685 60.0050 32.0000 1.9715 1.9730 399.8932 400.2700 0.0591 -1.0000 -1.0000 1124682 1598911923.60 151.6685 60.0050 32.0000 1.9705 1.9720 400.2008 400.5784 0.0592 -1.0000 -1.0000 1124752 1598911923.70 151.6685 60.0050 32.0000 1.9720 1.9735 400.1305 400.5090 0.0594 -1.0000 -1.0000 1124822 1598911923.80 151.4187 60.0050 32.0000 1.9717 1.9732 399.8109 400.1879 0.0591 -1.0000 -1.0000 1124882 1598911923.90 151.4187 60.0050 32.0000 1.9701 1.9716 399.7324 400.1095 0.0593 -1.0000 -1.0000 1124982 1598911924.00 151.4187 60.0050 32.0000 1.9693 1.9708 399.9753 400.3543 0.0594 -1.0000 -1.0000 1125042 1598911924.10 151.4187 60.0050 32.0000 1.9691 1.9706 400.1589 400.5365 0.0592 -1.0000 -1.0000 1125102 1598911924.20 151.4187 60.0050 32.0000 1.9708 1.9723 399.9622 400.3403 0.0593 -1.0000 -1.0000 1125182 1598911924.30 151.4187 60.0050 32.0000 1.9725 1.9741 399.8603 400.2372 0.0590 -1.0000 -1.0000 1125242 1598911924.40 151.2113 60.0050 32.0000 1.9700 1.9716 400.1104 400.4879 0.0593 -1.0000 -1.0000 1125302 1598911924.50 151.2113 60.0050 32.0000 1.9684 1.9699 400.1211 400.5001 0.0594 -1.0000 -1.0000 1125611 1598911924.60 151.2113 60.0050 32.0000 1.9700 1.9715 400.1749 400.5527 0.0592 -1.0000 -1.0000 1125681 1598911924.70 151.2113 60.0050 32.0000 1.9704 1.9719 400.0316 400.4095 0.0593 -1.0000 -1.0000 1125742 1598911924.80 151.2113 60.0050 32.0000 1.9717 1.9733 399.8045 400.1829 0.0592 -1.0000 -1.0000 1125811 1598911924.90 151.2113 60.0050 32.0000 1.9716 1.9731 399.7702 400.1483 0.0594 -1.0000 -1.0000 1125871 1598911925.00 151.5486 60.0043 32.0000 1.9721 1.9736 399.9373 400.3146 0.0592 -1.0000 -1.0000 1125951 1598911925.10 151.5486 60.0043 32.0000 1.9706 1.9721 400.0538 400.4311 0.0592 -1.0000 -1.0000 1126021 1598911925.20 151.5486 60.0043 32.0000 1.9692 1.9708 400.1730 400.5508 0.0593 -1.0000 -1.0000 1126081 1598911925.30 151.5486 60.0043 32.0000 1.9705 1.9720 399.9501 400.3274 0.0590 -1.0000 -1.0000 1126161 1598911925.40 151.5486 60.0043 32.0000 1.9713 1.9728 399.7784 400.1555 0.0594 -1.0000 -1.0000 1126241 1598911925.50 151.5486 60.0043 32.0000 1.9712 1.9727 400.0424 400.4203 0.0593 -1.0000 -1.0000 1126311 1598911925.60 151.4806 60.0043 32.0000 1.9713 1.9728 400.2258 400.6033 0.0591 -1.0000 -1.0000 1126381 1598911925.70 151.4126 60.0043 32.0000 1.9707 1.9723 400.3680 400.7457 0.0592 -1.0000 -1.0000 1126441 1598911925.80 151.4126 60.0043 32.0000 1.9721 1.9736 400.2072 400.5863 0.0594 -1.0000 -1.0000 1126501 1598911925.90 151.4126 60.0043 32.0000 1.9706 1.9722 399.7691 400.1470 0.0593 -1.0000 -1.0000 1126581 1598911926.00 151.4126 60.0043 32.0000 1.9707 1.9722 399.6506 400.0275 0.0592 -1.0000 -1.0000 1126641 1598911926.10 151.4126 60.0043 32.0000 1.9686 1.9701 400.1348 400.5123 0.0592 -1.0000 -1.0000 1126701 1598911926.20 151.5857 60.0043 32.0000 1.9697 1.9712 400.0448 400.4232 0.0595 -1.0000 -1.0000 1126771 1598911926.30 151.5857 60.0043 32.0000 1.9701 1.9716 399.8668 400.2434 0.0591 -1.0000 -1.0000 1126841 1598911926.40 151.5857 60.0043 32.0000 1.9712 1.9727 399.8886 400.2661 0.0593 -1.0000 -1.0000 1126901 1598911926.50 151.5857 60.0043 32.0000 1.9697 1.9712 400.0679 400.4451 0.0590 -1.0000 -1.0000 1127131 1598911926.60 151.6333 60.0043 32.0000 1.9700 1.9715 400.2783 400.6564 0.0593 -1.0000 -1.0000 1127201 1598911926.70 151.6333 60.0043 32.0000 1.9697 1.9713 400.2023 400.5810 0.0593 -1.0000 -1.0000 1127261 1598911926.80 151.6333 60.0043 32.0000 1.9691 1.9706 400.0481 400.4262 0.0593 -1.0000 -1.0000 1127331 1598911926.90 151.6333 60.0043 32.0000 1.9708 1.9723 399.8908 400.2681 0.0593 -1.0000 -1.0000 1127401 1598911927.00 151.6333 60.0043 32.0000 1.9712 1.9727 399.7575 400.1346 0.0591 -1.0000 -1.0000 1127461 1598911927.10 151.6333 60.0043 32.0000 1.9708 1.9724 399.8024 400.1812 0.0594 -1.0000 -1.0000 1127990 1598911927.20 151.6333 60.0043 32.0000 1.9682 1.9697 400.0225 400.4000 0.0592 -1.0000 -1.0000 1128060 1598911927.30 151.5076 60.0043 32.0000 1.9694 1.9709 399.9337 400.3112 0.0592 -1.0000 -1.0000 1128130 1598911927.40 151.5076 60.0043 32.0000 1.9714 1.9729 399.8824 400.2611 0.0594 -1.0000 -1.0000 1128190 1598911927.50 151.5076 60.0043 32.0000 1.9722 1.9737 399.8378 400.2151 0.0592 -1.0000 -1.0000 1128250 1598911927.60 151.5076 60.0043 32.0000 1.9706 1.9721 399.8833 400.2605 0.0592 -1.0000 -1.0000 1128330 1598911927.70 151.5076 60.0043 32.0000 1.9714 1.9729 400.1462 400.5246 0.0593 -1.0000 -1.0000 1128390 1598911927.80 151.5188 60.0043 32.0000 1.9700 1.9716 400.2109 400.5892 0.0594 -1.0000 -1.0000 1128450 1598911927.90 151.6159 60.0043 32.0000 1.9706 1.9721 400.1099 400.4875 0.0592 -1.0000 -1.0000 1128520 1598911928.00 151.6159 60.0043 32.0000 1.9742 1.9757 399.9034 400.2818 0.0594 -1.0000 -1.0000 1128600 1598911928.10 151.6159 60.0043 32.0000 1.9722 1.9737 399.9390 400.3172 0.0593 -1.0000 -1.0000 1128900 1598911928.20 151.6159 60.0043 32.0000 1.9708 1.9723 400.2682 400.6455 0.0592 -1.0000 -1.0000 1128970 1598911928.30 151.5792 60.0043 32.0000 1.9707 1.9722 400.3402 400.7179 0.0592 -1.0000 -1.0000 1129040 1598911928.40 151.4759 60.0043 32.0000 1.9714 1.9729 399.8654 400.2425 0.0592 -1.0000 -1.0000 1129100 1598911928.50 151.4759 60.0043 32.0000 1.9721 1.9737 399.9755 400.3538 0.0593 -1.0000 -1.0000 1129180 1598911928.60 151.4759 60.0043 32.0000 1.9699 1.9714 400.0848 400.4623 0.0592 -1.0000 -1.0000 1129240 1598911928.70 151.4759 60.0043 32.0000 1.9695 1.9710 400.1508 400.5285 0.0593 -1.0000 -1.0000 1129300 1598911928.80 151.4759 60.0043 32.0000 1.9716 1.9731 400.2125 400.5910 0.0593 -1.0000 -1.0000 1129370 1598911928.90 151.4759 60.0043 32.0000 1.9704 1.9720 399.9976 400.3746 0.0591 -1.0000 -1.0000 1129440 1598911929.00 151.4759 60.0043 32.0000 1.9717 1.9733 399.7825 400.1590 0.0591 -1.0000 -1.0000 1129499 1598911929.10 151.4759 60.0043 32.0000 1.9718 1.9733 399.8683 400.2461 0.0593 -1.0000 -1.0000 1129839 1598911929.20 151.4759 60.0043 32.0000 1.9700 1.9716 400.1656 400.5435 0.0592 -1.0000 -1.0000 1129909 1598911929.30 151.4372 60.0043 32.0000 1.9694 1.9710 400.3625 400.7410 0.0593 -1.0000 -1.0000 1129979 1598911929.40 151.4502 60.0043 32.0000 1.9701 1.9717 400.2824 400.6598 0.0591 -1.0000 -1.0000 1130039 1598911929.50 151.4502 60.0043 32.0000 1.9712 1.9728 399.8970 400.2751 0.0594 -1.0000 -1.0000 1130099 1598911929.60 151.4502 60.0043 32.0000 1.9715 1.9730 399.9074 400.2855 0.0593 -1.0000 -1.0000 1130389 1598911929.70 151.7843 60.0028 32.0000 1.9711 1.9727 400.2200 400.5986 0.0594 -1.0000 -1.0000 1130459 1598911929.80 151.7843 60.0028 32.0000 1.9709 1.9725 400.3085 400.6872 0.0593 -1.0000 -1.0000 1130519 1598911929.90 151.7843 60.0028 32.0000 1.9715 1.9730 400.0752 400.4530 0.0593 -1.0000 -1.0000 1130589 1598911930.00 151.7843 60.0028 32.0000 1.9723 1.9738 399.8954 400.2744 0.0595 -1.0000 -1.0000 1130649 1598911930.10 151.7843 60.0028 32.0000 1.9712 1.9727 399.7835 400.1603 0.0592 -1.0000 -1.0000 1130719 1598911930.20 151.5493 60.0028 32.0000 1.9694 1.9709 400.0929 400.4709 0.0593 -1.0000 -1.0000 1130909 1598911930.30 151.5493 60.0028 32.0000 1.9706 1.9721 400.3156 400.6943 0.0593 -1.0000 -1.0000 1130969 1598911930.40 151.5493 60.0028 32.0000 1.9730 1.9745 400.2700 400.6476 0.0592 -1.0000 -1.0000 1131029 1598911930.50 151.3193 60.0028 32.0000 1.9715 1.9730 399.8123 400.1893 0.0592 -1.0000 -1.0000 1131109 1598911930.60 151.3193 60.0028 32.0000 1.9698 1.9713 400.1770 400.5550 0.0593 -1.0000 -1.0000 1131169 1598911930.70 151.3193 60.0028 32.0000 1.9702 1.9717 400.3305 400.7079 0.0591 -1.0000 -1.0000 1132208 1598911930.80 151.3614 60.0028 32.0000 1.9698 1.9713 400.2679 400.6477 0.0597 -1.0000 -1.0000 1132278 1598911930.90 151.5648 60.0028 32.0000 1.9713 1.9729 400.0164 400.3938 0.0592 -1.0000 -1.0000 1132338 1598911931.00 151.5648 60.0028 32.0000 1.9705 1.9720 399.9691 400.3468 0.0593 -1.0000 -1.0000 1132398 1598911931.10 151.5648 60.0028 32.0000 1.9710 1.9726 400.1355 400.5142 0.0593 -1.0000 -1.0000 1132478 1598911931.20 151.5648 60.0028 32.0000 1.9688 1.9703 400.2665 400.6438 0.0592 -1.0000 -1.0000 1132538 1598911931.30 151.6609 60.0028 32.0000 1.9709 1.9724 400.0781 400.4561 0.0593 -1.0000 -1.0000 1132608 1598911931.40 151.6609 60.0028 32.0000 1.9714 1.9730 399.8846 400.2626 0.0592 -1.0000 -1.0000 1132678 1598911931.50 151.6609 60.0028 32.0000 1.9722 1.9737 399.8086 400.1847 0.0591 -1.0000 -1.0000 1132738 1598911931.60 151.6609 60.0028 32.0000 1.9709 1.9724 399.8905 400.2683 0.0593 -1.0000 -1.0000 1132818 1598911931.70 151.6609 60.0028 32.0000 1.9699 1.9715 400.1601 400.5377 0.0592 -1.0000 -1.0000 1132878 1598911931.80 151.6186 60.0028 32.0000 1.9701 1.9717 400.2062 400.5847 0.0593 -1.0000 -1.0000 1132938 1598911931.90 151.4117 60.0028 32.0000 1.9707 1.9723 399.9672 400.3447 0.0592 -1.0000 -1.0000 1133018 1598911932.00 151.4117 60.0028 32.0000 1.9704 1.9719 399.8458 400.2236 0.0593 -1.0000 -1.0000 1133078 1598911932.10 151.4117 60.0028 32.0000 1.9700 1.9715 399.8806 400.2584 0.0592 -1.0000 -1.0000 1133138 1598911932.20 151.4117 60.0028 32.0000 1.9689 1.9704 400.0866 400.4636 0.0591 -1.0000 -1.0000 1133218 1598911932.30 151.4117 60.0028 32.0000 1.9684 1.9700 400.2935 400.6711 0.0593 -1.0000 -1.0000 1133278 1598911932.40 151.5554 60.0028 32.0000 1.9690 1.9705 400.1689 400.5472 0.0593 -1.0000 -1.0000 1133347 1598911932.50 151.5554 60.0028 32.0000 1.9715 1.9730 400.1391 400.5166 0.0592 -1.0000 -1.0000 1133417 1598911932.60 151.5554 60.0028 32.0000 1.9726 1.9741 399.9490 400.3270 0.0593 -1.0000 -1.0000 1133478 1598911932.70 151.5554 60.0028 32.0000 1.9722 1.9738 399.8534 400.2317 0.0594 -1.0000 -1.0000 1133548 1598911932.80 151.5554 60.0028 32.0000 1.9710 1.9725 400.2944 400.6723 0.0593 -1.0000 -1.0000 1133617 1598911932.90 151.5554 60.0028 32.0000 1.9690 1.9705 400.1125 400.4900 0.0591 -1.0000 -1.0000 1133677 1598911933.00 151.5230 60.0028 32.0000 1.9703 1.9718 399.7201 400.0966 0.0591 -1.0000 -1.0000 1133747 1598911933.10 151.4876 60.0028 32.0000 1.9685 1.9700 399.9880 400.3652 0.0592 -1.0000 -1.0000 1133827 1598911933.20 151.4876 60.0028 32.0000 1.9690 1.9706 400.2284 400.6066 0.0593 -1.0000 -1.0000 1133887 1598911933.30 151.4876 60.0028 32.0000 1.9703 1.9718 400.2297 400.6075 0.0593 -1.0000 -1.0000 1133957 1598911933.40 151.4876 60.0028 32.0000 1.9693 1.9708 400.2664 400.6453 0.0594 -1.0000 -1.0000 1134017 1598911933.50 151.4876 60.0028 32.0000 1.9700 1.9715 399.9476 400.3249 0.0591 -1.0000 -1.0000 1134087 1598911933.60 151.5022 60.0028 32.0000 1.9696 1.9711 399.7907 400.1687 0.0593 -1.0000 -1.0000 1134157 1598911933.70 151.5022 60.0028 32.0000 1.9714 1.9729 399.6983 400.0756 0.0593 -1.0000 -1.0000 1134227 1598911933.80 151.5022 60.0028 32.0000 1.9714 1.9729 399.9417 400.3195 0.0592 -1.0000 -1.0000 1134457 1598911933.90 151.5022 60.0028 32.0000 1.9708 1.9723 400.4079 400.7857 0.0593 -1.0000 -1.0000 1134527 1598911934.00 151.5022 60.0028 32.0000 1.9711 1.9726 400.2334 400.6130 0.0596 -1.0000 -1.0000 1134587 1598911934.10 151.5022 60.0028 32.0000 1.9713 1.9728 400.3809 400.7586 0.0592 -1.0000 -1.0000 1134657 1598911934.20 151.5977 60.0028 32.0000 1.9727 1.9742 399.9108 400.2884 0.0592 -1.0000 -1.0000 1134747 1598911934.30 151.6614 60.0028 32.0000 1.9724 1.9739 399.8523 400.2295 0.0592 -1.0000 -1.0000 1134867 1598911934.40 151.6614 60.0028 32.0000 1.9724 1.9739 399.9632 400.3401 0.0592 -1.0000 -1.0000 1134927 1598911934.50 151.6614 60.0028 32.0000 1.9707 1.9722 400.1871 400.5656 0.0594 -1.0000 -1.0000 1135007 1598911934.60 151.6614 60.0028 32.0000 1.9696 1.9711 400.3055 400.6838 0.0593 -1.0000 -1.0000 1135067 1598911934.70 151.6614 60.0028 32.0000 1.9719 1.9734 400.1421 400.5198 0.0592 -1.0000 -1.0000 1135126 1598911934.80 151.5270 60.0028 32.0000 1.9711 1.9726 399.8771 400.2541 0.0591 -1.0000 -1.0000 1135616 1598911934.90 151.5270 60.0028 32.0000 1.9704 1.9719 399.6195 399.9962 0.0591 -1.0000 -1.0000 1135676 1598911935.00 151.5270 60.0028 32.0000 1.9697 1.9713 400.1838 400.5611 0.0593 -1.0000 -1.0000 1135736 1598911935.10 151.5270 60.0028 32.0000 1.9689 1.9704 400.1106 400.4880 0.0591 -1.0000 -1.0000 1135816 1598911935.20 151.5270 60.0028 32.0000 1.9706 1.9721 400.0053 400.3830 0.0593 -1.0000 -1.0000 1135876 1598911935.30 151.4816 60.0028 32.0000 1.9717 1.9733 399.7640 400.1421 0.0593 -1.0000 -1.0000 1136156 1598911935.40 151.4816 60.0028 32.0000 1.9717 1.9732 400.1713 400.5484 0.0591 -1.0000 -1.0000 1136216 1598911935.50 151.4816 60.0028 32.0000 1.9697 1.9713 400.3352 400.7141 0.0594 -1.0000 -1.0000 1136286 1598911935.60 151.4816 60.0028 32.0000 1.9707 1.9722 400.1647 400.5423 0.0591 -1.0000 -1.0000 1136356 1598911935.70 151.4816 60.0028 32.0000 1.9717 1.9732 399.8955 400.2729 0.0592 -1.0000 -1.0000 1136416 1598911935.80 151.4962 60.0028 32.0000 1.9699 1.9714 399.8123 400.1901 0.0594 -1.0000 -1.0000 1137176 1598911935.90 151.6385 60.0028 32.0000 1.9701 1.9716 399.9818 400.3603 0.0593 -1.0000 -1.0000 1137256 1598911936.00 151.6385 60.0028 32.0000 1.9705 1.9720 400.0689 400.4456 0.0591 -1.0000 -1.0000 1137346 1598911936.10 151.6385 60.0028 32.0000 1.9696 1.9711 400.1075 400.4847 0.0592 -1.0000 -1.0000 1137406 1598911936.20 151.6385 60.0028 32.0000 1.9712 1.9727 399.9917 400.3694 0.0593 -1.0000 -1.0000 1137476 1598911936.30 151.6385 60.0028 32.0000 1.9732 1.9747 399.7764 400.1548 0.0593 -1.0000 -1.0000 1137536 1598911936.40 151.6290 60.0028 32.0000 1.9714 1.9729 400.1091 400.4872 0.0593 -1.0000 -1.0000 1137595 1598911936.50 151.5048 60.0028 32.0000 1.9702 1.9718 400.2983 400.6753 0.0591 -1.0000 -1.0000 1137676 1598911936.60 151.5048 60.0028 32.0000 1.9692 1.9707 400.2233 400.6014 0.0593 -1.0000 -1.0000 1137745 1598911936.70 151.5048 60.0028 32.0000 1.9688 1.9703 400.2890 400.6670 0.0593 -1.0000 -1.0000 1137805 1598911936.80 151.5048 60.0028 32.0000 1.9705 1.9721 400.1504 400.5288 0.0593 -1.0000 -1.0000 1137885 1598911936.90 151.5048 60.0028 32.0000 1.9710 1.9726 399.8464 400.2243 0.0593 -1.0000 -1.0000 1137945 1598911937.00 151.6068 60.0028 32.0000 1.9707 1.9722 399.6201 399.9978 0.0593 -1.0000 -1.0000 1138005 1598911937.10 151.6068 60.0028 32.0000 1.9709 1.9724 400.1403 400.5189 0.0594 -1.0000 -1.0000 1138085 1598911937.20 151.6068 60.0028 32.0000 1.9721 1.9736 400.2576 400.6360 0.0592 -1.0000 -1.0000 1138145 1598911937.30 151.6068 60.0028 32.0000 1.9720 1.9735 399.9992 400.3774 0.0593 -1.0000 -1.0000 1138215 1598911937.40 151.6068 60.0028 32.0000 1.9712 1.9728 399.8071 400.1846 0.0592 -1.0000 -1.0000 1138275 1598911937.50 151.6068 60.0028 32.0000 1.9698 1.9713 400.0960 400.4746 0.0594 -1.0000 -1.0000 1138335 1598911937.60 151.5736 60.0028 32.0000 1.9685 1.9700 400.3707 400.7488 0.0593 -1.0000 -1.0000 1138415 1598911937.70 151.5736 60.0028 32.0000 1.9704 1.9720 400.2192 400.5970 0.0592 -1.0000 -1.0000 1138475 1598911937.80 151.5736 60.0028 32.0000 1.9700 1.9716 400.1476 400.5263 0.0594 -1.0000 -1.0000 1138535 1598911937.90 151.5736 60.0028 32.0000 1.9708 1.9723 399.8208 400.1983 0.0593 -1.0000 -1.0000 1138915 1598911938.00 151.5736 60.0028 32.0000 1.9703 1.9718 400.0177 400.3951 0.0591 -1.0000 -1.0000 1138985 1598911938.10 151.5736 60.0028 32.0000 1.9697 1.9712 400.2243 400.6025 0.0593 -1.0000 -1.0000 1139045 1598911938.20 151.5736 60.0028 32.0000 1.9689 1.9704 400.0539 400.4323 0.0594 -1.0000 -1.0000 1139125 1598911938.30 151.5736 60.0028 32.0000 1.9710 1.9726 399.9154 400.2935 0.0593 -1.0000 -1.0000 1139185 1598911938.40 151.5618 60.0028 32.0000 1.9705 1.9720 399.8163 400.1930 0.0592 -1.0000 -1.0000 1139255 1598911938.50 151.5490 60.0028 32.0000 1.9726 1.9742 399.9621 400.3394 0.0591 -1.0000 -1.0000 1139325 1598911938.60 151.5490 60.0028 32.0000 1.9707 1.9722 400.3775 400.7561 0.0594 -1.0000 -1.0000 1139385 1598911938.70 151.5490 60.0028 32.0000 1.9705 1.9720 400.1973 400.5767 0.0594 -1.0000 -1.0000 1139445 1598911938.80 151.5490 60.0028 32.0000 1.9717 1.9733 400.1206 400.4989 0.0593 -1.0000 -1.0000 1139525 1598911938.90 151.5490 60.0028 32.0000 1.9719 1.9734 399.8209 400.1979 0.0592 -1.0000 -1.0000 1139635 1598911939.00 151.6045 60.0028 32.0000 1.9708 1.9723 400.2640 400.6424 0.0593 -1.0000 -1.0000 1139704 1598911939.10 151.6201 60.0028 32.0000 1.9702 1.9718 400.4109 400.7892 0.0593 -1.0000 -1.0000 1139775 1598911939.20 151.6201 60.0028 32.0000 1.9702 1.9718 400.1597 400.5391 0.0594 -1.0000 -1.0000 1139835 1598911939.30 151.6201 60.0028 32.0000 1.9707 1.9722 400.0719 400.4495 0.0593 -1.0000 -1.0000 1139914 1598911939.40 151.6201 60.0028 32.0000 1.9709 1.9724 399.9172 400.2950 0.0592 -1.0000 -1.0000 1139975 1598911939.50 151.6124 60.0029 32.0000 1.9690 1.9706 399.9019 400.2793 0.0592 -1.0000 -1.0000 1140034 1598911939.60 151.2192 60.0041 32.0000 1.9695 1.9711 400.2444 400.6218 0.0592 -1.0000 -1.0000 1140114 1598911939.70 151.2192 60.0041 32.0000 1.9700 1.9715 400.2859 400.6633 0.0592 -1.0000 -1.0000 1140184 1598911939.80 151.2192 60.0041 32.0000 1.9693 1.9709 400.0874 400.4656 0.0593 -1.0000 -1.0000 1140244 1598911939.90 151.2192 60.0041 32.0000 1.9695 1.9710 399.8320 400.2096 0.0592 -1.0000 -1.0000 1140314 1598911940.00 151.2192 60.0041 32.0000 1.9699 1.9715 399.7333 400.1116 0.0594 -1.0000 -1.0000 1140444 1598911940.10 151.2602 60.0041 32.0000 1.9690 1.9706 400.1546 400.5328 0.0593 -1.0000 -1.0000 1140504 1598911940.20 151.3959 60.0041 32.0000 1.9698 1.9713 400.2798 400.6579 0.0593 -1.0000 -1.0000 1140584 1598911940.30 151.3959 60.0041 32.0000 1.9711 1.9726 400.2806 400.6592 0.0593 -1.0000 -1.0000 1140644 1598911940.40 151.3959 60.0041 32.0000 1.9698 1.9714 400.1093 400.4876 0.0593 -1.0000 -1.0000 1140704 1598911940.50 151.3959 60.0041 32.0000 1.9706 1.9721 400.1156 400.4929 0.0591 -1.0000 -1.0000 1141114 1598911940.60 151.3959 60.0041 32.0000 1.9697 1.9712 400.2842 400.6619 0.0592 -1.0000 -1.0000 1141174 1598911940.70 151.5905 60.0041 32.0000 1.9703 1.9718 400.2544 400.6325 0.0593 -1.0000 -1.0000 1141234 1598911940.80 151.5905 60.0041 32.0000 1.9711 1.9726 400.0500 400.4280 0.0593 -1.0000 -1.0000 1141314 1598911940.90 151.5905 60.0041 32.0000 1.9707 1.9723 399.8164 400.1948 0.0594 -1.0000 -1.0000 1141374 1598911941.00 151.5905 60.0041 32.0000 1.9723 1.9739 399.7691 400.1472 0.0593 -1.0000 -1.0000 1141624 1598911941.10 151.5905 60.0041 32.0000 1.9707 1.9722 399.9669 400.3446 0.0593 -1.0000 -1.0000 1141693 1598911941.20 151.5474 60.0041 32.0000 1.9698 1.9713 400.3909 400.7695 0.0593 -1.0000 -1.0000 1141754 1598911941.30 151.5177 60.0041 32.0000 1.9706 1.9721 400.2780 400.6552 0.0591 -1.0000 -1.0000 1141823 1598911941.40 151.5177 60.0041 32.0000 1.9696 1.9712 400.1358 400.5137 0.0593 -1.0000 -1.0000 1141893 1598911941.50 151.5177 60.0041 32.0000 1.9716 1.9732 399.9882 400.3661 0.0592 -1.0000 -1.0000 1142163 1598911941.60 151.5177 60.0041 32.0000 1.9710 1.9725 400.0250 400.4035 0.0594 -1.0000 -1.0000 1142233 1598911941.70 151.5177 60.0041 32.0000 1.9700 1.9715 400.2140 400.5920 0.0593 -1.0000 -1.0000 1142293 1598911941.80 151.5782 60.0041 32.0000 1.9703 1.9719 400.2819 400.6599 0.0592 -1.0000 -1.0000 1142363 1598911941.90 151.5782 60.0041 32.0000 1.9709 1.9725 399.9044 400.2818 0.0592 -1.0000 -1.0000 1142433 1598911942.00 151.5782 60.0041 32.0000 1.9714 1.9729 399.8869 400.2646 0.0593 -1.0000 -1.0000 1142633 1598911942.10 151.5782 60.0041 32.0000 1.9711 1.9726 399.8251 400.2022 0.0592 -1.0000 -1.0000 1142693 1598911942.20 151.5782 60.0041 32.0000 1.9709 1.9724 399.8955 400.2730 0.0593 -1.0000 -1.0000 1142763 1598911942.30 151.5782 60.0041 32.0000 1.9674 1.9689 400.2435 400.6227 0.0595 -1.0000 -1.0000 1142823 1598911942.40 151.7233 60.0041 32.0000 1.9673 1.9688 400.2307 400.6090 0.0593 -1.0000 -1.0000 1142893 1598911942.50 151.7233 60.0041 32.0000 1.9698 1.9714 400.1688 400.5468 0.0593 -1.0000 -1.0000 1142963 1598911942.60 151.7233 60.0041 32.0000 1.9712 1.9727 399.7970 400.1744 0.0592 -1.0000 -1.0000 1143393 1598911942.70 151.7233 60.0041 32.0000 1.9713 1.9729 399.8947 400.2711 0.0591 -1.0000 -1.0000 1143453 1598911942.80 151.7233 60.0041 32.0000 1.9707 1.9722 400.1802 400.5580 0.0593 -1.0000 -1.0000 1143523 1598911942.90 151.5928 60.0041 32.0000 1.9696 1.9712 400.2178 400.5958 0.0592 -1.0000 -1.0000 1143582 1598911943.00 151.5149 60.0041 32.0000 1.9720 1.9736 400.3229 400.7011 0.0593 -1.0000 -1.0000 1143653 1598911943.10 151.5149 60.0041 32.0000 1.9732 1.9747 399.8838 400.2598 0.0589 -1.0000 -1.0000 1143902 1598911943.20 151.5149 60.0041 32.0000 1.9736 1.9752 400.0149 400.3930 0.0593 -1.0000 -1.0000 1143972 1598911943.30 151.5149 60.0041 32.0000 1.9682 1.9698 400.1918 400.5695 0.0592 -1.0000 -1.0000 1144043 1598911943.40 151.5149 60.0041 32.0000 1.9708 1.9723 400.2457 400.6242 0.0593 -1.0000 -1.0000 1144112 1598911943.50 151.4555 60.0041 32.0000 1.9708 1.9724 400.1050 400.4822 0.0592 -1.0000 -1.0000 1144182 1598911943.60 151.4456 60.0041 32.0000 1.9710 1.9725 399.8266 400.2040 0.0592 -1.0000 -1.0000 1144362 1598911943.70 151.4456 60.0041 32.0000 1.9684 1.9699 400.1342 400.5119 0.0592 -1.0000 -1.0000 1144422 1598911943.80 151.4456 60.0041 32.0000 1.9678 1.9693 400.2146 400.5924 0.0592 -1.0000 -1.0000 1144492 1598911943.90 151.4456 60.0041 32.0000 1.9686 1.9702 400.1482 400.5249 0.0590 -1.0000 -1.0000 1144562 1598911944.00 151.4456 60.0041 32.0000 1.9708 1.9723 400.0855 400.4636 0.0593 -1.0000 -1.0000 1144622 1598911944.10 151.6056 60.0041 32.0000 1.9715 1.9730 399.8520 400.2293 0.0592 -1.0000 -1.0000 1145022 1598911944.20 151.6056 60.0041 32.0000 1.9706 1.9721 400.0932 400.4716 0.0594 -1.0000 -1.0000 1145112 1598911944.30 151.6056 60.0041 32.0000 1.9696 1.9711 400.2544 400.6320 0.0592 -1.0000 -1.0000 1145172 1598911944.40 151.6056 60.0041 32.0000 1.9736 1.9751 400.2851 400.6636 0.0593 -1.0000 -1.0000 1145232 1598911944.50 151.6056 60.0041 32.0000 1.9720 1.9735 399.8843 400.2621 0.0593 -1.0000 -1.0000 1145302 1598911944.60 151.4867 60.0022 32.0000 1.9700 1.9715 399.8138 400.1913 0.0593 -1.0000 -1.0000 1145522 1598911944.70 151.4753 60.0020 32.0000 1.9695 1.9711 400.2243 400.6019 0.0591 -1.0000 -1.0000 1145581 1598911944.80 151.4753 60.0020 32.0000 1.9694 1.9709 399.9757 400.3532 0.0593 -1.0000 -1.0000 1145652 1598911944.90 151.4753 60.0020 32.0000 1.9703 1.9718 399.6986 400.0753 0.0591 -1.0000 -1.0000 1145711 1598911945.00 151.4753 60.0020 32.0000 1.9686 1.9701 399.8059 400.1830 0.0592 -1.0000 -1.0000 1145781 1598911945.10 151.4753 60.0020 32.0000 1.9698 1.9714 400.0726 400.4499 0.0592 -1.0000 -1.0000 1145851 1598911945.20 151.5216 60.0020 32.0000 1.9690 1.9705 400.2331 400.6114 0.0592 -1.0000 -1.0000 1145921 1598911945.30 151.5644 60.0020 32.0000 1.9708 1.9723 400.2060 400.5837 0.0594 -1.0000 -1.0000 1146011 1598911945.40 151.5644 60.0020 32.0000 1.9710 1.9726 400.0394 400.4176 0.0593 -1.0000 -1.0000 1146071 1598911945.50 151.5644 60.0020 32.0000 1.9711 1.9726 399.7716 400.1492 0.0593 -1.0000 -1.0000 1146131 1598911945.60 151.5644 60.0020 32.0000 1.9686 1.9702 400.0256 400.4038 0.0594 -1.0000 -1.0000 1146211 1598911945.70 151.5644 60.0020 32.0000 1.9686 1.9701 400.1834 400.5615 0.0593 -1.0000 -1.0000 1146271 1598911945.80 151.4914 60.0020 32.0000 1.9691 1.9707 400.3696 400.7481 0.0594 -1.0000 -1.0000 1146341 1598911945.90 151.4914 60.0020 32.0000 1.9705 1.9720 400.0448 400.4234 0.0593 -1.0000 -1.0000 1146411 1598911946.00 151.4914 60.0020 32.0000 1.9720 1.9735 399.7786 400.1565 0.0593 -1.0000 -1.0000 1146471 1598911946.10 151.4914 60.0020 32.0000 1.9703 1.9718 399.7153 400.0929 0.0593 -1.0000 -1.0000 1146711 1598911946.20 151.4914 60.0020 32.0000 1.9704 1.9720 400.0651 400.4434 0.0593 -1.0000 -1.0000 1146781 1598911946.30 151.5006 60.0020 32.0000 1.9702 1.9717 400.3913 400.7704 0.0593 -1.0000 -1.0000 1146841 1598911946.40 151.5997 60.0020 32.0000 1.9731 1.9746 400.2195 400.5975 0.0593 -1.0000 -1.0000 1146901 1598911946.50 151.5997 60.0020 32.0000 1.9724 1.9739 399.9152 400.2939 0.0594 -1.0000 -1.0000 1146981 1598911946.60 151.5997 60.0020 32.0000 1.9717 1.9732 399.9546 400.3319 0.0592 -1.0000 -1.0000 1147471 1598911946.70 151.5997 60.0020 32.0000 1.9696 1.9711 400.3085 400.6865 0.0593 -1.0000 -1.0000 1147541 1598911946.80 151.5997 60.0020 32.0000 1.9697 1.9713 400.3698 400.7476 0.0592 -1.0000 -1.0000 1147610 1598911946.90 151.5997 60.0020 32.0000 1.9696 1.9711 400.0083 400.3868 0.0594 -1.0000 -1.0000 1147670 1598911947.00 151.6088 60.0020 32.0000 1.9711 1.9726 399.9642 400.3420 0.0592 -1.0000 -1.0000 1147741 1598911947.10 151.6088 60.0020 32.0000 1.9703 1.9718 400.0496 400.4271 0.0592 -1.0000 -1.0000 1147810 1598911947.20 151.6088 60.0020 32.0000 1.9678 1.9693 400.0142 400.3913 0.0591 -1.0000 -1.0000 1147870 1598911947.30 151.6088 60.0020 32.0000 1.9691 1.9707 400.2001 400.5780 0.0593 -1.0000 -1.0000 1147950 1598911947.40 151.6088 60.0020 32.0000 1.9717 1.9732 400.2685 400.6472 0.0594 -1.0000 -1.0000 1148010 1598911947.50 151.6088 60.0020 32.0000 1.9705 1.9720 400.1459 400.5248 0.0594 -1.0000 -1.0000 1148080 1598911947.60 151.4729 60.0020 32.0000 1.9713 1.9729 399.9967 400.3741 0.0593 -1.0000 -1.0000 1148150 1598911947.70 151.4729 60.0020 32.0000 1.9739 1.9755 399.8428 400.2207 0.0593 -1.0000 -1.0000 1148380 1598911947.80 151.4729 60.0020 32.0000 1.9700 1.9715 400.2298 400.6072 0.0592 -1.0000 -1.0000 1148450 1598911947.90 151.4729 60.0020 32.0000 1.9701 1.9716 400.3859 400.7636 0.0592 -1.0000 -1.0000 1148520 1598911948.00 151.4729 60.0020 32.0000 1.9710 1.9725 400.3187 400.6967 0.0592 -1.0000 -1.0000 1148580 1598911948.10 151.4504 60.0020 32.0000 1.9710 1.9726 400.0623 400.4402 0.0593 -1.0000 -1.0000 1148650 1598911948.20 151.4494 60.0020 32.0000 1.9703 1.9719 400.2040 400.5822 0.0593 -1.0000 -1.0000 1149030 1598911948.30 151.4494 60.0020 32.0000 1.9701 1.9717 400.3146 400.6929 0.0593 -1.0000 -1.0000 1149100 1598911948.40 151.4494 60.0020 32.0000 1.9694 1.9709 400.4003 400.7784 0.0592 -1.0000 -1.0000 1149160 1598911948.50 151.4494 60.0020 32.0000 1.9697 1.9712 399.8916 400.2688 0.0592 -1.0000 -1.0000 1149230 1598911948.60 151.4599 60.0020 32.0000 1.9699 1.9714 399.8409 400.2179 0.0591 -1.0000 -1.0000 1149290 1598911948.70 151.5947 60.0020 32.0000 1.9708 1.9724 399.7384 400.1159 0.0593 -1.0000 -1.0000 1149740 1598911948.80 151.5947 60.0020 32.0000 1.9688 1.9704 400.0753 400.4539 0.0593 -1.0000 -1.0000 1149810 1598911948.90 151.5947 60.0020 32.0000 1.9698 1.9713 400.1143 400.4919 0.0592 -1.0000 -1.0000 1149870 1598911949.00 151.5947 60.0020 32.0000 1.9713 1.9728 400.3147 400.6937 0.0594 -1.0000 -1.0000 1149939 1598911949.10 151.5947 60.0020 32.0000 1.9702 1.9717 400.2056 400.5841 0.0594 -1.0000 -1.0000 1150009 1598911949.20 151.5947 60.0020 32.0000 1.9705 1.9721 399.7431 400.1224 0.0594 -1.0000 -1.0000 1150070 1598911949.30 151.4254 60.0020 32.0000 1.9693 1.9709 399.9816 400.3592 0.0592 -1.0000 -1.0000 1150149 1598911949.40 151.4254 60.0020 32.0000 1.9703 1.9718 400.2710 400.6490 0.0592 -1.0000 -1.0000 1150209 1598911949.50 151.4254 60.0020 32.0000 1.9700 1.9715 400.2857 400.6633 0.0592 -1.0000 -1.0000 1150269 1598911949.60 151.4254 60.0020 32.0000 1.9719 1.9735 400.0598 400.4384 0.0594 -1.0000 -1.0000 1150339 1598911949.70 151.4254 60.0020 32.0000 1.9722 1.9737 399.8586 400.2367 0.0594 -1.0000 -1.0000 1150409 1598911949.80 151.6246 60.0037 32.0000 1.9714 1.9729 399.8121 400.1906 0.0593 -1.0000 -1.0000 1150469 1598911949.90 151.6325 60.0038 32.0000 1.9698 1.9714 400.0295 400.4078 0.0594 -1.0000 -1.0000 1150539 1598911950.00 151.6325 60.0038 32.0000 1.9703 1.9719 400.1618 400.5401 0.0593 -1.0000 -1.0000 1150599 1598911950.10 151.6325 60.0038 32.0000 1.9703 1.9718 400.2333 400.6114 0.0593 -1.0000 -1.0000 1150669 1598911950.20 151.6325 60.0038 32.0000 1.9697 1.9712 400.0950 400.4734 0.0593 -1.0000 -1.0000 1151579 1598911950.30 151.6325 60.0038 32.0000 1.9700 1.9715 399.8393 400.2171 0.0593 -1.0000 -1.0000 1151639 1598911950.40 151.5223 60.0038 32.0000 1.9704 1.9719 399.9462 400.3243 0.0593 -1.0000 -1.0000 1151699 1598911950.50 151.4370 60.0038 32.0000 1.9687 1.9702 400.2645 400.6433 0.0594 -1.0000 -1.0000 1151779 1598911950.60 151.4370 60.0038 32.0000 1.9708 1.9723 400.2648 400.6429 0.0592 -1.0000 -1.0000 1151838 1598911950.70 151.4370 60.0038 32.0000 1.9719 1.9734 400.0716 400.4494 0.0593 -1.0000 -1.0000 1151898 1598911950.80 151.4370 60.0038 32.0000 1.9710 1.9726 399.7794 400.1576 0.0593 -1.0000 -1.0000 1151969 1598911950.90 151.4370 60.0038 32.0000 1.9727 1.9742 399.8091 400.1870 0.0593 -1.0000 -1.0000 1152038 1598911951.00 151.4370 60.0038 32.0000 1.9718 1.9734 400.3445 400.7226 0.0592 -1.0000 -1.0000 1152098 1598911951.10 151.2503 60.0038 32.0000 1.9698 1.9714 400.4457 400.8232 0.0592 -1.0000 -1.0000 1152179 1598911951.20 151.2503 60.0038 32.0000 1.9700 1.9715 400.1529 400.5304 0.0591 -1.0000 -1.0000 1152248 1598911951.30 151.2503 60.0038 32.0000 1.9701 1.9717 399.8304 400.2082 0.0592 -1.0000 -1.0000 1152318 1598911951.40 151.2503 60.0038 32.0000 1.9689 1.9704 400.0924 400.4696 0.0592 -1.0000 -1.0000 1152388 1598911951.50 151.2503 60.0038 32.0000 1.9693 1.9708 400.3136 400.6909 0.0591 -1.0000 -1.0000 1152448 1598911951.60 151.4154 60.0038 32.0000 1.9693 1.9708 400.2398 400.6176 0.0592 -1.0000 -1.0000 1152528 1598911951.70 151.4208 60.0038 32.0000 1.9703 1.9718 400.1392 400.5167 0.0591 -1.0000 -1.0000 1152588 1598911951.80 151.4208 60.0038 32.0000 1.9707 1.9722 399.9105 400.2875 0.0592 -1.0000 -1.0000 1152848 1598911951.90 151.4208 60.0038 32.0000 1.9701 1.9716 399.6587 400.0352 0.0591 -1.0000 -1.0000 1152928 1598911952.00 151.4208 60.0038 32.0000 1.9710 1.9725 399.9171 400.2950 0.0594 -1.0000 -1.0000 1152988 1598911952.10 151.4208 60.0038 32.0000 1.9696 1.9711 400.2640 400.6421 0.0592 -1.0000 -1.0000 1153048 1598911952.20 151.4208 60.0038 32.0000 1.9695 1.9710 400.2962 400.6744 0.0593 -1.0000 -1.0000 1153128 1598911952.30 151.4208 60.0038 32.0000 1.9690 1.9705 400.2125 400.5906 0.0592 -1.0000 -1.0000 1153218 1598911952.40 151.4208 60.0038 32.0000 1.9698 1.9713 400.0286 400.4065 0.0593 -1.0000 -1.0000 1153278 1598911952.50 151.4208 60.0038 32.0000 1.9699 1.9714 399.9107 400.2889 0.0593 -1.0000 -1.0000 1153358 1598911952.60 151.4208 60.0038 32.0000 1.9699 1.9714 400.1962 400.5736 0.0591 -1.0000 -1.0000 1153418 1598911952.70 151.4208 60.0038 32.0000 1.9701 1.9716 400.3359 400.7143 0.0593 -1.0000 -1.0000 1153488 1598911952.80 151.4208 60.0038 32.0000 1.9717 1.9733 400.2769 400.6557 0.0593 -1.0000 -1.0000 1153558 1598911952.90 151.4729 60.0038 32.0000 1.9719 1.9734 400.0337 400.4117 0.0593 -1.0000 -1.0000 1153618 1598911953.00 151.4729 60.0038 32.0000 1.9732 1.9747 399.8849 400.2623 0.0592 -1.0000 -1.0000 1153678 1598911953.10 151.4729 60.0038 32.0000 1.9701 1.9717 399.9635 400.3416 0.0593 -1.0000 -1.0000 1153758 1598911953.20 151.4729 60.0038 32.0000 1.9703 1.9718 400.1684 400.5459 0.0592 -1.0000 -1.0000 1153817 1598911953.30 151.4729 60.0038 32.0000 1.9701 1.9717 400.2336 400.6118 0.0593 -1.0000 -1.0000 1153957 1598911953.40 151.5495 60.0038 32.0000 1.9700 1.9715 400.0316 400.4093 0.0592 -1.0000 -1.0000 1154027 1598911953.50 151.5495 60.0038 32.0000 1.9707 1.9722 399.9840 400.3622 0.0592 -1.0000 -1.0000 1154087 1598911953.60 151.5495 60.0038 32.0000 1.9699 1.9714 400.1424 400.5196 0.0593 -1.0000 -1.0000 1154157 1598911953.70 151.5495 60.0038 32.0000 1.9698 1.9713 400.2202 400.5992 0.0594 -1.0000 -1.0000 1154217 1598911953.80 151.5495 60.0038 32.0000 1.9682 1.9697 400.2414 400.6186 0.0592 -1.0000 -1.0000 1154287 1598911953.90 151.5363 60.0038 32.0000 1.9716 1.9731 400.0708 400.4483 0.0592 -1.0000 -1.0000 1154357 1598911954.00 151.4748 60.0038 32.0000 1.9721 1.9736 399.7503 400.1275 0.0592 -1.0000 -1.0000 1154427 1598911954.10 151.4748 60.0038 32.0000 1.9697 1.9712 400.0157 400.3928 0.0592 -1.0000 -1.0000 1154487 1598911954.20 151.4748 60.0038 32.0000 1.9697 1.9713 400.0683 400.4463 0.0592 -1.0000 -1.0000 1154567 1598911954.30 151.4748 60.0038 32.0000 1.9687 1.9703 400.2088 400.5863 0.0592 -1.0000 -1.0000 1154747 1598911954.40 151.4748 60.0038 32.0000 1.9696 1.9711 400.1613 400.5400 0.0594 -1.0000 -1.0000 1154807 1598911954.50 151.4219 60.0038 32.0000 1.9709 1.9725 399.9806 400.3604 0.0596 -1.0000 -1.0000 1154877 1598911954.60 151.4219 60.0038 32.0000 1.9729 1.9744 399.9058 400.2829 0.0592 -1.0000 -1.0000 1154937 1598911954.70 151.4219 60.0038 32.0000 1.9707 1.9723 400.4496 400.8273 0.0592 -1.0000 -1.0000 1155007 1598911954.80 151.4219 60.0038 32.0000 1.9696 1.9711 400.2613 400.6390 0.0592 -1.0000 -1.0000 1155137 1598911954.90 151.4219 60.0038 32.0000 1.9698 1.9713 399.9863 400.3640 0.0593 -1.0000 -1.0000 1155207 1598911955.00 151.5329 60.0026 32.0000 1.9723 1.9738 399.8467 400.2237 0.0591 -1.0000 -1.0000 1155267 1598911955.10 151.5837 60.0021 32.0000 1.9721 1.9736 399.9209 400.2979 0.0592 -1.0000 -1.0000 1155337 1598911955.20 151.5837 60.0021 32.0000 1.9711 1.9727 400.0359 400.4140 0.0592 -1.0000 -1.0000 1155397 1598911955.30 151.5837 60.0021 32.0000 1.9697 1.9713 400.1363 400.5142 0.0593 -1.0000 -1.0000 1156196 1598911955.40 151.5837 60.0021 32.0000 1.9704 1.9719 400.2680 400.6457 0.0593 -1.0000 -1.0000 1156256 1598911955.50 151.5837 60.0021 32.0000 1.9695 1.9711 400.2684 400.6479 0.0595 -1.0000 -1.0000 1156316 1598911955.60 151.5276 60.0021 32.0000 1.9715 1.9731 400.0768 400.4548 0.0593 -1.0000 -1.0000 1156396 1598911955.70 151.5276 60.0021 32.0000 1.9719 1.9734 399.9212 400.2988 0.0593 -1.0000 -1.0000 1156456 1598911955.80 151.5276 60.0021 32.0000 1.9688 1.9703 400.1893 400.5674 0.0593 -1.0000 -1.0000 1156516 1598911955.90 151.5276 60.0021 32.0000 1.9702 1.9717 400.2906 400.6688 0.0593 -1.0000 -1.0000 1156586 1598911956.00 151.5276 60.0021 32.0000 1.9710 1.9725 400.0974 400.4744 0.0591 -1.0000 -1.0000 1156656 1598911956.10 151.4562 60.0021 32.0000 1.9714 1.9729 399.7648 400.1417 0.0592 -1.0000 -1.0000 1156716 1598911956.20 151.4562 60.0021 32.0000 1.9713 1.9729 399.8821 400.2610 0.0594 -1.0000 -1.0000 1156786 1598911956.30 151.4562 60.0021 32.0000 1.9703 1.9719 400.0589 400.4368 0.0593 -1.0000 -1.0000 1156846 1598911956.40 151.4562 60.0021 32.0000 1.9713 1.9728 400.2552 400.6323 0.0590 -1.0000 -1.0000 1156916 1598911956.50 151.4562 60.0021 32.0000 1.9716 1.9731 400.0647 400.4424 0.0593 -1.0000 -1.0000 1156986 1598911956.60 151.5059 60.0021 32.0000 1.9709 1.9724 399.9168 400.2951 0.0593 -1.0000 -1.0000 1157046 1598911956.70 151.7133 60.0021 32.0000 1.9714 1.9730 399.8176 400.1961 0.0594 -1.0000 -1.0000 1157116 1598911956.80 151.7133 60.0021 32.0000 1.9697 1.9713 400.1049 400.4839 0.0594 -1.0000 -1.0000 1157186 1598911956.90 151.7133 60.0021 32.0000 1.9726 1.9742 400.0711 400.4487 0.0591 -1.0000 -1.0000 1157416 1598911957.00 151.7133 60.0021 32.0000 1.9721 1.9736 399.7854 400.1618 0.0591 -1.0000 -1.0000 1157476 1598911957.10 151.7133 60.0021 32.0000 1.9710 1.9725 399.9287 400.3063 0.0593 -1.0000 -1.0000 1157546 1598911957.20 151.6774 60.0021 32.0000 1.9687 1.9702 400.2788 400.6570 0.0593 -1.0000 -1.0000 1157615 1598911957.30 151.6058 60.0021 32.0000 1.9678 1.9693 400.1920 400.5695 0.0592 -1.0000 -1.0000 1157685 1598911957.40 151.6058 60.0021 32.0000 1.9679 1.9695 400.1789 400.5575 0.0593 -1.0000 -1.0000 1157865 1598911957.50 151.6058 60.0021 32.0000 1.9721 1.9737 400.1719 400.5494 0.0591 -1.0000 -1.0000 1157925 1598911957.60 151.6058 60.0021 32.0000 1.9728 1.9743 399.8985 400.2761 0.0593 -1.0000 -1.0000 1157995 1598911957.70 151.6058 60.0021 32.0000 1.9716 1.9732 399.7860 400.1638 0.0593 -1.0000 -1.0000 1158065 1598911957.80 151.3654 60.0021 32.0000 1.9711 1.9726 399.9193 400.2970 0.0592 -1.0000 -1.0000 1158125 1598911957.90 151.3654 60.0021 32.0000 1.9720 1.9736 400.2266 400.6040 0.0591 -1.0000 -1.0000 1158685 1598911958.00 151.3654 60.0021 32.0000 1.9708 1.9724 400.1736 400.5501 0.0590 -1.0000 -1.0000 1158745 1598911958.10 151.3654 60.0021 32.0000 1.9710 1.9726 399.9887 400.3664 0.0593 -1.0000 -1.0000 1158805 1598911958.20 151.3654 60.0021 32.0000 1.9706 1.9722 399.8161 400.1932 0.0591 -1.0000 -1.0000 1158875 1598911958.30 151.6238 60.0021 32.0000 1.9691 1.9707 400.1519 400.5284 0.0590 -1.0000 -1.0000 1158945 1598911958.40 151.7495 60.0021 32.0000 1.9689 1.9705 400.3095 400.6882 0.0594 -1.0000 -1.0000 1159115 1598911958.50 151.7495 60.0021 32.0000 1.9709 1.9724 400.4380 400.8162 0.0592 -1.0000 -1.0000 1159195 1598911958.60 151.7495 60.0021 32.0000 1.9711 1.9726 400.2831 400.6616 0.0594 -1.0000 -1.0000 1159255 1598911958.70 151.7495 60.0021 32.0000 1.9721 1.9736 399.8760 400.2536 0.0593 -1.0000 -1.0000 1159315 1598911958.80 151.7495 60.0021 32.0000 1.9702 1.9718 400.1085 400.4862 0.0592 -1.0000 -1.0000 1159384 1598911958.90 151.5388 60.0021 32.0000 1.9688 1.9704 400.2992 400.6778 0.0593 -1.0000 -1.0000 1159634 1598911959.00 151.5388 60.0021 32.0000 1.9697 1.9712 400.2087 400.5859 0.0591 -1.0000 -1.0000 1159694 1598911959.10 151.5388 60.0021 32.0000 1.9717 1.9733 399.6269 400.0040 0.0593 -1.0000 -1.0000 1159764 1598911959.20 151.5388 60.0021 32.0000 1.9712 1.9727 399.8964 400.2744 0.0592 -1.0000 -1.0000 1159824 1598911959.30 151.5388 60.0021 32.0000 1.9709 1.9724 400.2770 400.6540 0.0592 -1.0000 -1.0000 1159904 1598911959.40 151.4277 60.0021 32.0000 1.9716 1.9732 400.3291 400.7077 0.0593 -1.0000 -1.0000 1159964 1598911959.50 151.4277 60.0021 32.0000 1.9734 1.9750 399.9573 400.3340 0.0592 -1.0000 -1.0000 1200024 1598911959.60 151.4277 60.0021 32.0000 1.9699 1.9714 399.7629 400.1405 0.0592 -1.0000 -1.0000 1200094 1598911959.70 151.4277 60.0021 32.0000 1.9711 1.9726 399.9622 400.3406 0.0594 -1.0000 -1.0000 1200164 1598911959.80 151.4277 60.0021 32.0000 1.9688 1.9703 400.2117 400.5904 0.0594 -1.0000 -1.0000 1200224 1598911959.90 151.4277 60.0021 32.0000 1.9679 1.9694 400.1841 400.5626 0.0593 -1.0000 -1.0000 1200294 1598911960.00 151.4277 60.0021 32.0000 1.9686 1.9701 400.4091 400.7871 0.0592 -1.0000 -1.0000 1200864 1598911960.10 151.4414 60.0032 32.0000 1.9689 1.9705 400.0479 400.4255 0.0593 -1.0000 -1.0000 1200924 1598911960.20 151.4414 60.0032 32.0000 1.9704 1.9720 399.7826 400.1604 0.0592 -1.0000 -1.0000 1201004 1598911960.30 151.4414 60.0032 32.0000 1.9694 1.9709 399.8861 400.2641 0.0593 -1.0000 -1.0000 1201064 1598911960.40 151.4414 60.0032 32.0000 1.9698 1.9713 400.0716 400.4504 0.0594 -1.0000 -1.0000 1201124 1598911960.50 151.4414 60.0032 32.0000 1.9699 1.9714 400.2448 400.6239 0.0594 -1.0000 -1.0000 1201213 1598911960.60 151.4346 60.0032 32.0000 1.9685 1.9700 400.2223 400.6016 0.0594 -1.0000 -1.0000 1201283 1598911960.70 151.2573 60.0032 32.0000 1.9716 1.9731 400.0005 400.3772 0.0590 -1.0000 -1.0000 1201354 1598911960.80 151.2573 60.0032 32.0000 1.9704 1.9719 399.9956 400.3733 0.0592 -1.0000 -1.0000 1201423 1598911960.90 151.2573 60.0032 32.0000 1.9703 1.9719 399.9455 400.3221 0.0592 -1.0000 -1.0000 1201483 1598911961.00 151.2573 60.0032 32.0000 1.9704 1.9719 400.2396 400.6163 0.0590 -1.0000 -1.0000 1201543 1598911961.10 151.2573 60.0032 32.0000 1.9695 1.9710 400.1539 400.5314 0.0592 -1.0000 -1.0000 1201623 1598911961.20 151.7548 60.0032 32.0000 1.9701 1.9716 400.0482 400.4255 0.0592 -1.0000 -1.0000 1201683 1598911961.30 151.7548 60.0032 32.0000 1.9714 1.9729 399.8298 400.2065 0.0591 -1.0000 -1.0000 1201753 1598911961.40 151.7548 60.0032 32.0000 1.9699 1.9714 400.0856 400.4621 0.0591 -1.0000 -1.0000 1201813 1598911961.50 151.7548 60.0032 32.0000 1.9709 1.9724 400.4238 400.8027 0.0594 -1.0000 -1.0000 1202003 1598911961.60 151.7548 60.0032 32.0000 1.9708 1.9723 400.3475 400.7252 0.0592 -1.0000 -1.0000 1202073 1598911961.70 151.6929 60.0032 32.0000 1.9717 1.9733 399.9287 400.3064 0.0592 -1.0000 -1.0000 1202133 1598911961.80 151.5303 60.0032 32.0000 1.9708 1.9723 399.7449 400.1224 0.0593 -1.0000 -1.0000 1202193 1598911961.90 151.5303 60.0032 32.0000 1.9683 1.9698 399.8819 400.2587 0.0591 -1.0000 -1.0000 1202273 1598911962.00 151.5303 60.0032 32.0000 1.9703 1.9718 400.1819 400.5596 0.0593 -1.0000 -1.0000 1202503 1598911962.10 151.5303 60.0032 32.0000 1.9718 1.9733 399.9803 400.3577 0.0591 -1.0000 -1.0000 1202563 1598911962.20 151.5303 60.0032 32.0000 1.9722 1.9737 399.8015 400.1797 0.0593 -1.0000 -1.0000 1202633 1598911962.30 151.5476 60.0032 32.0000 1.9708 1.9723 399.9477 400.3249 0.0592 -1.0000 -1.0000 1202693 1598911962.40 151.5476 60.0032 32.0000 1.9709 1.9724 400.1876 400.5662 0.0594 -1.0000 -1.0000 1202763 1598911962.50 151.5476 60.0032 32.0000 1.9710 1.9726 400.1340 400.5115 0.0592 -1.0000 -1.0000 1202993 1598911962.60 151.5476 60.0032 32.0000 1.9703 1.9718 399.8685 400.2458 0.0592 -1.0000 -1.0000 1203063 1598911962.70 151.5476 60.0032 32.0000 1.9707 1.9722 400.0364 400.4146 0.0593 -1.0000 -1.0000 1203122 1598911962.80 151.4676 60.0032 32.0000 1.9698 1.9714 400.2492 400.6271 0.0593 -1.0000 -1.0000 1203192 1598911962.90 151.3142 60.0032 32.0000 1.9711 1.9727 400.2272 400.6050 0.0592 -1.0000 -1.0000 1203253 1598911963.00 151.3142 60.0032 32.0000 1.9719 1.9735 399.8565 400.2334 0.0592 -1.0000 -1.0000 1203482 1598911963.10 151.3142 60.0032 32.0000 1.9700 1.9715 400.1681 400.5457 0.0592 -1.0000 -1.0000 1203552 1598911963.20 151.3142 60.0032 32.0000 1.9685 1.9701 400.1248 400.5030 0.0593 -1.0000 -1.0000 1203612 1598911963.30 151.3142 60.0032 32.0000 1.9712 1.9727 399.8863 400.2632 0.0591 -1.0000 -1.0000 1203692 1598911963.40 151.4491 60.0032 32.0000 1.9722 1.9737 399.8579 400.2357 0.0592 -1.0000 -1.0000 1203752 1598911963.50 151.4491 60.0032 32.0000 1.9709 1.9725 400.1427 400.5198 0.0592 -1.0000 -1.0000 1203812 1598911963.60 151.4491 60.0032 32.0000 1.9707 1.9723 400.1884 400.5671 0.0594 -1.0000 -1.0000 1204152 1598911963.70 151.4491 60.0032 32.0000 1.9705 1.9720 400.2616 400.6394 0.0592 -1.0000 -1.0000 1204212 1598911963.80 151.4491 60.0032 32.0000 1.9712 1.9727 399.7677 400.1453 0.0593 -1.0000 -1.0000 1204272 1598911963.90 151.5912 60.0032 32.0000 1.9689 1.9704 399.4991 399.8763 0.0592 -1.0000 -1.0000 1204342 1598911964.00 151.6247 60.0032 32.0000 1.9696 1.9712 399.8770 400.2549 0.0594 -1.0000 -1.0000 1204412 1598911964.10 151.6247 60.0032 32.0000 1.9701 1.9716 400.1108 400.4894 0.0593 -1.0000 -1.0000 1204642 1598911964.20 151.6247 60.0032 32.0000 1.9714 1.9730 400.2004 400.5781 0.0593 -1.0000 -1.0000 1204722 1598911964.30 151.6247 60.0032 32.0000 1.9704 1.9720 400.2202 400.5986 0.0593 -1.0000 -1.0000 1204782 1598911964.40 151.6218 60.0032 32.0000 1.9703 1.9718 399.9176 400.2956 0.0593 -1.0000 -1.0000 1204842 1598911964.50 151.5715 60.0032 32.0000 1.9706 1.9721 399.8934 400.2712 0.0592 -1.0000 -1.0000 1204912 1598911964.60 151.5715 60.0032 32.0000 1.9694 1.9709 400.3383 400.7156 0.0591 -1.0000 -1.0000 1205162 1598911964.70 151.5715 60.0032 32.0000 1.9702 1.9718 400.2972 400.6748 0.0592 -1.0000 -1.0000 1205221 1598911964.80 151.5715 60.0032 32.0000 1.9705 1.9721 400.0698 400.4469 0.0592 -1.0000 -1.0000 1205291 1598911964.90 151.5715 60.0032 32.0000 1.9738 1.9753 399.8451 400.2225 0.0592 -1.0000 -1.0000 1205361 1598911965.00 151.4782 60.0025 32.0000 1.9699 1.9714 400.2286 400.6063 0.0592 -1.0000 -1.0000 1205421 1598911965.10 151.4782 60.0025 32.0000 1.9700 1.9715 400.3170 400.6944 0.0592 -1.0000 -1.0000 1205621 1598911965.20 151.4782 60.0025 32.0000 1.9715 1.9731 400.2199 400.5986 0.0594 -1.0000 -1.0000 1205691 1598911965.30 151.4782 60.0025 32.0000 1.9708 1.9724 399.7678 400.1460 0.0593 -1.0000 -1.0000 1205761 1598911965.40 151.4782 60.0025 32.0000 1.9708 1.9723 400.0318 400.4096 0.0592 -1.0000 -1.0000 1205821 1598911965.50 151.5332 60.0025 32.0000 1.9710 1.9725 400.2893 400.6674 0.0592 -1.0000 -1.0000 1205881 1598911965.60 151.6048 60.0025 32.0000 1.9711 1.9726 400.0417 400.4193 0.0592 -1.0000 -1.0000 1206121 1598911965.70 151.6048 60.0025 32.0000 1.9704 1.9719 400.0957 400.4733 0.0592 -1.0000 -1.0000 1206191 1598911965.80 151.6048 60.0025 32.0000 1.9691 1.9707 400.2663 400.6444 0.0593 -1.0000 -1.0000 1206251 1598911965.90 151.6048 60.0025 32.0000 1.9696 1.9711 400.3391 400.7175 0.0593 -1.0000 -1.0000 1206321 1598911966.00 151.6048 60.0025 32.0000 1.9693 1.9708 399.9910 400.3687 0.0593 -1.0000 -1.0000 1206391 1598911966.10 151.3770 60.0025 32.0000 1.9694 1.9710 399.7415 400.1193 0.0592 -1.0000 -1.0000 1206621 1598911966.20 151.3631 60.0025 32.0000 1.9694 1.9710 400.0015 400.3787 0.0592 -1.0000 -1.0000 1206691 1598911966.30 151.3631 60.0025 32.0000 1.9689 1.9704 400.2480 400.6275 0.0594 -1.0000 -1.0000 1206761 1598911966.40 151.3631 60.0025 32.0000 1.9706 1.9722 400.1219 400.5005 0.0594 -1.0000 -1.0000 1206821 1598911966.50 151.3631 60.0025 32.0000 1.9711 1.9727 399.9817 400.3597 0.0593 -1.0000 -1.0000 1206890 1598911966.60 151.3631 60.0025 32.0000 1.9716 1.9731 399.7906 400.1688 0.0593 -1.0000 -1.0000 1207371 1598911966.70 151.4702 60.0025 32.0000 1.9709 1.9724 399.9178 400.2960 0.0594 -1.0000 -1.0000 1207430 1598911966.80 151.4702 60.0025 32.0000 1.9692 1.9708 400.2335 400.6120 0.0593 -1.0000 -1.0000 1207510 1598911966.90 151.4702 60.0025 32.0000 1.9699 1.9714 400.2029 400.5810 0.0593 -1.0000 -1.0000 1207571 1598911967.00 151.4702 60.0025 32.0000 1.9718 1.9733 400.0210 400.4000 0.0595 -1.0000 -1.0000 1207630 1598911967.10 151.4702 60.0025 32.0000 1.9714 1.9729 399.7163 400.0949 0.0593 -1.0000 -1.0000 1207700 1598911967.20 151.4847 60.0025 32.0000 1.9692 1.9707 399.8113 400.1887 0.0592 -1.0000 -1.0000 1207770 1598911967.30 151.4847 60.0025 32.0000 1.9711 1.9727 400.2394 400.6179 0.0593 -1.0000 -1.0000 1207850 1598911967.40 151.4847 60.0025 32.0000 1.9691 1.9707 400.0956 400.4734 0.0592 -1.0000 -1.0000 1207910 1598911967.50 151.4847 60.0025 32.0000 1.9695 1.9710 400.1235 400.5019 0.0594 -1.0000 -1.0000 1207970 1598911967.60 151.4847 60.0025 32.0000 1.9700 1.9716 400.1195 400.4979 0.0593 -1.0000 -1.0000 1208390 1598911967.70 151.4857 60.0025 32.0000 1.9735 1.9750 399.9552 400.3328 0.0593 -1.0000 -1.0000 1208450 1598911967.80 151.5000 60.0025 32.0000 1.9713 1.9729 399.7580 400.1353 0.0592 -1.0000 -1.0000 1208510 1598911967.90 151.5000 60.0025 32.0000 1.9701 1.9716 400.2822 400.6607 0.0593 -1.0000 -1.0000 1208580 1598911968.00 151.5000 60.0025 32.0000 1.9691 1.9706 400.2740 400.6519 0.0593 -1.0000 -1.0000 1208650 1598911968.10 151.5000 60.0025 32.0000 1.9727 1.9743 400.2426 400.6216 0.0594 -1.0000 -1.0000 1208710 1598911968.20 151.5000 60.0025 32.0000 1.9732 1.9748 399.8398 400.2171 0.0592 -1.0000 -1.0000 1208780 1598911968.30 151.6476 60.0025 32.0000 1.9713 1.9729 399.8368 400.2131 0.0590 -1.0000 -1.0000 1208840 1598911968.40 151.6476 60.0025 32.0000 1.9684 1.9699 400.0403 400.4180 0.0592 -1.0000 -1.0000 1208910 1598911968.50 151.6476 60.0025 32.0000 1.9694 1.9709 400.2284 400.6061 0.0592 -1.0000 -1.0000 1208980 1598911968.60 151.6476 60.0025 32.0000 1.9720 1.9735 400.1435 400.5207 0.0591 -1.0000 -1.0000 1209040 1598911968.70 151.6476 60.0025 32.0000 1.9710 1.9725 399.9730 400.3499 0.0592 -1.0000 -1.0000 1209639 1598911968.80 151.6476 60.0025 32.0000 1.9720 1.9735 399.8664 400.2447 0.0594 -1.0000 -1.0000 1209709 1598911968.90 151.3502 60.0025 32.0000 1.9709 1.9725 399.8153 400.1936 0.0594 -1.0000 -1.0000 1209769 1598911969.00 151.3502 60.0025 32.0000 1.9691 1.9706 400.1940 400.5726 0.0593 -1.0000 -1.0000 1209829 1598911969.10 151.3502 60.0025 32.0000 1.9698 1.9713 400.0572 400.4347 0.0592 -1.0000 -1.0000 1209909 1598911969.20 151.3502 60.0025 32.0000 1.9696 1.9711 399.9898 400.3690 0.0594 -1.0000 -1.0000 1209969 1598911969.30 151.3502 60.0025 32.0000 1.9714 1.9730 399.8277 400.2049 0.0592 -1.0000 -1.0000 1210039 1598911969.40 151.4275 60.0025 32.0000 1.9698 1.9713 400.0272 400.4039 0.0591 -1.0000 -1.0000 1210109 1598911969.50 151.4289 60.0025 32.0000 1.9692 1.9708 400.0645 400.4426 0.0593 -1.0000 -1.0000 1210169 1598911969.60 151.4289 60.0025 32.0000 1.9668 1.9683 400.1588 400.5361 0.0590 -1.0000 -1.0000 1210239 1598911969.70 151.4289 60.0025 32.0000 1.9715 1.9730 400.1236 400.5011 0.0593 -1.0000 -1.0000 1210309 1598911969.80 151.4289 60.0025 32.0000 1.9722 1.9737 399.8102 400.1879 0.0592 -1.0000 -1.0000 1210369 1598911969.90 151.4413 60.0025 32.0000 1.9717 1.9732 399.8011 400.1784 0.0592 -1.0000 -1.0000 1210439 1598911970.00 151.5496 60.0032 32.0000 1.9711 1.9726 399.9998 400.3779 0.0594 -1.0000 -1.0000 1210499 1598911970.10 151.5496 60.0032 32.0000 1.9710 1.9725 400.2648 400.6439 0.0593 -1.0000 -1.0000 1210569 1598911970.20 151.5496 60.0032 32.0000 1.9715 1.9730 400.1124 400.4899 0.0593 -1.0000 -1.0000 1210909 1598911970.30 151.5496 60.0032 32.0000 1.9712 1.9727 399.8297 400.2076 0.0592 -1.0000 -1.0000 1210969 1598911970.40 151.5496 60.0032 32.0000 1.9706 1.9722 399.7777 400.1550 0.0593 -1.0000 -1.0000 1211029 1598911970.50 151.5496 60.0032 32.0000 1.9710 1.9726 400.2576 400.6355 0.0592 -1.0000 -1.0000 1211108 1598911970.60 151.4244 60.0032 32.0000 1.9704 1.9719 400.3893 400.7686 0.0594 -1.0000 -1.0000 1211218 1598911970.70 151.4244 60.0032 32.0000 1.9710 1.9726 400.2834 400.6618 0.0593 -1.0000 -1.0000 1211278 1598911970.80 151.4244 60.0032 32.0000 1.9717 1.9732 399.6475 400.0237 0.0591 -1.0000 -1.0000 1211348 1598911970.90 151.4244 60.0032 32.0000 1.9705 1.9720 399.6433 400.0205 0.0592 -1.0000 -1.0000 1211418 1598911971.00 151.4244 60.0032 32.0000 1.9701 1.9716 399.8280 400.2051 0.0592 -1.0000 -1.0000 1211488 1598911971.10 151.4147 60.0032 32.0000 1.9686 1.9701 399.8199 400.1974 0.0593 -1.0000 -1.0000 1211558 1598911971.20 151.3896 60.0032 32.0000 1.9702 1.9717 400.0424 400.4204 0.0593 -1.0000 -1.0000 1211738 1598911971.30 151.3896 60.0032 32.0000 1.9710 1.9725 399.9650 400.3434 0.0594 -1.0000 -1.0000 1211808 1598911971.40 151.3896 60.0032 32.0000 1.9718 1.9733 399.6442 400.0212 0.0592 -1.0000 -1.0000 1211868 1598911971.50 151.3896 60.0032 32.0000 1.9701 1.9716 400.0253 400.4028 0.0592 -1.0000 -1.0000 1211928 1598911971.60 151.3896 60.0032 32.0000 1.9694 1.9710 400.2509 400.6286 0.0592 -1.0000 -1.0000 1212008 1598911971.70 151.5020 60.0032 32.0000 1.9707 1.9722 400.2148 400.5936 0.0593 -1.0000 -1.0000 1212238 1598911971.80 151.5020 60.0032 32.0000 1.9701 1.9717 399.9943 400.3725 0.0593 -1.0000 -1.0000 1212308 1598911971.90 151.5020 60.0032 32.0000 1.9724 1.9740 399.8699 400.2477 0.0593 -1.0000 -1.0000 1212378 1598911972.00 151.5020 60.0032 32.0000 1.9712 1.9727 399.9441 400.3214 0.0592 -1.0000 -1.0000 1212438 1598911972.10 151.5020 60.0032 32.0000 1.9704 1.9719 400.2208 400.5996 0.0595 -1.0000 -1.0000 1212508 1598911972.20 151.6425 60.0032 32.0000 1.9707 1.9723 400.3185 400.6949 0.0591 -1.0000 -1.0000 1212578 1598911972.30 151.6575 60.0032 32.0000 1.9711 1.9726 399.6562 400.0334 0.0592 -1.0000 -1.0000 1212968 1598911972.40 151.6575 60.0032 32.0000 1.9699 1.9714 399.8400 400.2180 0.0593 -1.0000 -1.0000 1213027 1598911972.50 151.6575 60.0032 32.0000 1.9706 1.9721 400.0040 400.3789 0.0589 -1.0000 -1.0000 1213097 1598911972.60 151.6575 60.0032 32.0000 1.9691 1.9707 400.2870 400.6647 0.0591 -1.0000 -1.0000 1213168 1598911972.70 151.6575 60.0032 32.0000 1.9694 1.9709 400.0645 400.4426 0.0594 -1.0000 -1.0000 1213227 1598911972.80 151.3614 60.0032 32.0000 1.9711 1.9727 399.9149 400.2948 0.0594 -1.0000 -1.0000 1213477 1598911972.90 151.3614 60.0032 32.0000 1.9700 1.9715 399.7625 400.1394 0.0592 -1.0000 -1.0000 1213537 1598911973.00 151.3614 60.0032 32.0000 1.9692 1.9707 400.0888 400.4664 0.0592 -1.0000 -1.0000 1213597 1598911973.10 151.3614 60.0032 32.0000 1.9697 1.9712 400.2266 400.6042 0.0592 -1.0000 -1.0000 1213667 1598911973.20 151.3614 60.0032 32.0000 1.9698 1.9713 400.1874 400.5645 0.0591 -1.0000 -1.0000 1213737 1598911973.30 151.6075 60.0032 32.0000 1.9702 1.9717 400.1450 400.5232 0.0593 -1.0000 -1.0000 1213927 1598911973.40 151.6075 60.0032 32.0000 1.9704 1.9719 400.0903 400.4679 0.0592 -1.0000 -1.0000 1213987 1598911973.50 151.6075 60.0032 32.0000 1.9696 1.9711 400.2728 400.6504 0.0592 -1.0000 -1.0000 1214047 1598911973.60 151.6075 60.0032 32.0000 1.9695 1.9710 400.2808 400.6591 0.0592 -1.0000 -1.0000 1214137 1598911973.70 151.6075 60.0032 32.0000 1.9730 1.9745 400.1161 400.4926 0.0592 -1.0000 -1.0000 1214197 1598911973.80 151.6075 60.0032 32.0000 1.9720 1.9736 399.7632 400.1411 0.0593 -1.0000 -1.0000 1214517 1598911973.90 151.4880 60.0032 32.0000 1.9690 1.9706 399.9743 400.3513 0.0591 -1.0000 -1.0000 1214587 1598911974.00 151.4880 60.0032 32.0000 1.9686 1.9701 400.1450 400.5223 0.0592 -1.0000 -1.0000 1214647 1598911974.10 151.4880 60.0032 32.0000 1.9697 1.9712 400.1821 400.5604 0.0594 -1.0000 -1.0000 1214707 1598911974.20 151.4880 60.0032 32.0000 1.9712 1.9727 400.0528 400.4319 0.0594 -1.0000 -1.0000 1214787 1598911974.30 151.4880 60.0032 32.0000 1.9702 1.9717 399.8147 400.1919 0.0591 -1.0000 -1.0000 1214977 1598911974.40 151.5524 60.0032 32.0000 1.9703 1.9718 399.8274 400.2045 0.0592 -1.0000 -1.0000 1215037 1598911974.50 151.5524 60.0032 32.0000 1.9713 1.9729 400.3547 400.7322 0.0592 -1.0000 -1.0000 1215106 1598911974.60 151.5524 60.0032 32.0000 1.9723 1.9738 400.2001 400.5775 0.0592 -1.0000 -1.0000 1215176 1598911974.70 151.5524 60.0032 32.0000 1.9720 1.9735 399.9971 400.3734 0.0590 -1.0000 -1.0000 1215236 1598911974.80 151.5524 60.0032 32.0000 1.9702 1.9718 399.8904 400.2676 0.0592 -1.0000 -1.0000 1215426 1598911974.90 151.5528 60.0031 32.0000 1.9689 1.9704 400.2152 400.5929 0.0591 -1.0000 -1.0000 1215486 1598911975.00 151.5540 60.0030 32.0000 1.9696 1.9711 400.3443 400.7215 0.0592 -1.0000 -1.0000 1215546 1598911975.10 151.5540 60.0030 32.0000 1.9708 1.9724 400.0861 400.4643 0.0593 -1.0000 -1.0000 1215626 1598911975.20 151.5540 60.0030 32.0000 1.9716 1.9731 399.7842 400.1616 0.0592 -1.0000 -1.0000 1215686 1598911975.30 151.5540 60.0030 32.0000 1.9718 1.9733 400.0732 400.4501 0.0591 -1.0000 -1.0000 1215756 1598911975.40 151.5540 60.0030 32.0000 1.9714 1.9729 400.1183 400.4948 0.0590 -1.0000 -1.0000 1215996 1598911975.50 151.3647 60.0030 32.0000 1.9699 1.9714 400.1822 400.5583 0.0591 -1.0000 -1.0000 1216056 1598911975.60 151.3647 60.0030 32.0000 1.9708 1.9723 400.0037 400.3817 0.0592 -1.0000 -1.0000 1216126 1598911975.70 151.3647 60.0030 32.0000 1.9719 1.9735 399.7768 400.1536 0.0592 -1.0000 -1.0000 1216186 1598911975.80 151.3647 60.0030 32.0000 1.9701 1.9716 399.6336 400.0117 0.0593 -1.0000 -1.0000 1216246 1598911975.90 151.3647 60.0030 32.0000 1.9702 1.9717 399.9483 400.3251 0.0592 -1.0000 -1.0000 1216436 1598911976.00 151.4699 60.0030 32.0000 1.9680 1.9695 400.2079 400.5849 0.0590 -1.0000 -1.0000 1216496 1598911976.10 151.4699 60.0030 32.0000 1.9699 1.9714 400.2818 400.6595 0.0591 -1.0000 -1.0000 1216556 1598911976.20 151.4699 60.0030 32.0000 1.9726 1.9741 400.1743 400.5513 0.0592 -1.0000 -1.0000 1216636 1598911976.30 151.4699 60.0030 32.0000 1.9719 1.9734 399.9719 400.3498 0.0593 -1.0000 -1.0000 1216695 1598911976.40 151.4699 60.0030 32.0000 1.9723 1.9738 399.7826 400.1606 0.0592 -1.0000 -1.0000 1216925 1598911976.50 151.4699 60.0030 32.0000 1.9714 1.9729 400.1428 400.5207 0.0593 -1.0000 -1.0000 1216995 1598911976.60 151.6548 60.0030 32.0000 1.9705 1.9720 400.3086 400.6868 0.0592 -1.0000 -1.0000 1217055 1598911976.70 151.6548 60.0030 32.0000 1.9717 1.9732 399.9319 400.3091 0.0593 -1.0000 -1.0000 1217115 1598911976.80 151.6548 60.0030 32.0000 1.9724 1.9739 399.7580 400.1362 0.0593 -1.0000 -1.0000 1217195 1598911976.90 151.6548 60.0030 32.0000 1.9711 1.9726 399.9902 400.3687 0.0593 -1.0000 -1.0000 1217415 1598911977.00 151.6548 60.0030 32.0000 1.9695 1.9710 400.3683 400.7465 0.0593 -1.0000 -1.0000 1217475 1598911977.10 151.2868 60.0030 32.0000 1.9709 1.9724 400.2982 400.6757 0.0591 -1.0000 -1.0000 1217555 1598911977.20 151.2868 60.0030 32.0000 1.9705 1.9721 400.0929 400.4712 0.0593 -1.0000 -1.0000 1217615 1598911977.30 151.2868 60.0030 32.0000 1.9702 1.9717 399.7884 400.1665 0.0594 -1.0000 -1.0000 1217705 1598911977.40 151.2868 60.0030 32.0000 1.9699 1.9714 399.8434 400.2202 0.0591 -1.0000 -1.0000 1217975 1598911977.50 151.2868 60.0030 32.0000 1.9709 1.9724 400.0335 400.4101 0.0591 -1.0000 -1.0000 1218045 1598911977.60 151.2986 60.0030 32.0000 1.9694 1.9709 400.1589 400.5369 0.0593 -1.0000 -1.0000 1218115 1598911977.70 151.4562 60.0030 32.0000 1.9699 1.9714 400.1231 400.5013 0.0592 -1.0000 -1.0000 1218175 1598911977.80 151.4562 60.0030 32.0000 1.9710 1.9725 399.9500 400.3273 0.0593 -1.0000 -1.0000 1218245 1598911977.90 151.4562 60.0030 32.0000 1.9721 1.9736 399.7625 400.1399 0.0592 -1.0000 -1.0000 1218475 1598911978.00 151.4562 60.0030 32.0000 1.9724 1.9739 399.9261 400.3036 0.0593 -1.0000 -1.0000 1218545 1598911978.10 151.4562 60.0030 32.0000 1.9696 1.9711 400.3004 400.6791 0.0592 -1.0000 -1.0000 1218604 1598911978.20 151.8338 60.0030 32.0000 1.9709 1.9725 400.2036 400.5816 0.0593 -1.0000 -1.0000 1218675 1598911978.30 151.8338 60.0030 32.0000 1.9712 1.9728 400.0158 400.3931 0.0592 -1.0000 -1.0000 1218734 1598911978.40 151.8338 60.0030 32.0000 1.9721 1.9736 399.7574 400.1347 0.0592 -1.0000 -1.0000 1218804 1598911978.50 151.8338 60.0030 32.0000 1.9721 1.9736 400.1420 400.5194 0.0592 -1.0000 -1.0000 1219204 1598911978.60 151.8338 60.0030 32.0000 1.9710 1.9726 400.4474 400.8259 0.0593 -1.0000 -1.0000 1219274 1598911978.70 151.8338 60.0030 32.0000 1.9703 1.9718 400.2772 400.6556 0.0593 -1.0000 -1.0000 1219334 1598911978.80 151.4134 60.0030 32.0000 1.9709 1.9725 400.1035 400.4821 0.0594 -1.0000 -1.0000 1219404 1598911978.90 151.4134 60.0030 32.0000 1.9701 1.9716 399.7394 400.1170 0.0592 -1.0000 -1.0000 1219464 1598911979.00 151.4134 60.0030 32.0000 1.9699 1.9714 400.0021 400.3789 0.0591 -1.0000 -1.0000 1219894 1598911979.10 151.4134 60.0030 32.0000 1.9691 1.9707 400.1504 400.5280 0.0592 -1.0000 -1.0000 1219964 1598911979.20 151.4134 60.0030 32.0000 1.9710 1.9725 400.1450 400.5222 0.0592 -1.0000 -1.0000 1220034 1598911979.30 151.6671 60.0030 32.0000 1.9717 1.9733 399.8776 400.2550 0.0592 -1.0000 -1.0000 1220104 1598911979.40 151.6671 60.0030 32.0000 1.9712 1.9727 399.8581 400.2362 0.0592 -1.0000 -1.0000 1220174 1598911979.50 151.6671 60.0030 32.0000 1.9723 1.9738 400.1897 400.5664 0.0591 -1.0000 -1.0000 1220404 1598911979.60 151.6671 60.0030 32.0000 1.9716 1.9731 400.4258 400.8043 0.0594 -1.0000 -1.0000 1220484 1598911979.70 151.6671 60.0030 32.0000 1.9712 1.9727 400.2499 400.6288 0.0594 -1.0000 -1.0000 1220544 1598911979.80 151.6365 60.0026 32.0000 1.9720 1.9735 399.9415 400.3192 0.0592 -1.0000 -1.0000 1220604 1598911979.90 151.5930 60.0021 32.0000 1.9707 1.9722 399.8494 400.2270 0.0592 -1.0000 -1.0000 1220684 1598911980.00 151.5930 60.0021 32.0000 1.9704 1.9720 400.3528 400.7296 0.0591 -1.0000 -1.0000 1220903 1598911980.10 151.5930 60.0021 32.0000 1.9699 1.9714 400.0462 400.4233 0.0591 -1.0000 -1.0000 1220974 1598911980.20 151.5930 60.0021 32.0000 1.9694 1.9709 399.9965 400.3735 0.0592 -1.0000 -1.0000 1221064 1598911980.30 151.5930 60.0021 32.0000 1.9703 1.9718 399.8831 400.2607 0.0592 -1.0000 -1.0000 1221123 1598911980.40 151.5930 60.0021 32.0000 1.9682 1.9697 400.2423 400.6195 0.0591 -1.0000 -1.0000 1221183 1598911980.50 151.5828 60.0021 32.0000 1.9706 1.9721 400.3785 400.7561 0.0592 -1.0000 -1.0000 1221253 1598911980.60 151.5828 60.0021 32.0000 1.9718 1.9734 400.0460 400.4238 0.0593 -1.0000 -1.0000 1221323 1598911980.70 151.5828 60.0021 32.0000 1.9716 1.9731 400.0378 400.4153 0.0591 -1.0000 -1.0000 1221383 1598911980.80 151.5828 60.0021 32.0000 1.9693 1.9708 400.1894 400.5692 0.0595 -1.0000 -1.0000 1221463 1598911980.90 151.5828 60.0021 32.0000 1.9696 1.9711 400.2161 400.5947 0.0593 -1.0000 -1.0000 1221523 1598911981.00 151.5828 60.0021 32.0000 1.9707 1.9722 400.2833 400.6610 0.0592 -1.0000 -1.0000 1221653 1598911981.10 151.5828 60.0021 32.0000 1.9703 1.9718 399.8901 400.2674 0.0592 -1.0000 -1.0000 1221723 1598911981.20 151.4796 60.0021 32.0000 1.9680 1.9695 400.0196 400.3974 0.0593 -1.0000 -1.0000 1221783 1598911981.30 151.4796 60.0021 32.0000 1.9667 1.9682 400.1469 400.5245 0.0591 -1.0000 -1.0000 1221863 1598911981.40 151.4796 60.0021 32.0000 1.9685 1.9700 399.9966 400.3739 0.0593 -1.0000 -1.0000 1221923 1598911981.50 151.4796 60.0021 32.0000 1.9695 1.9710 399.8557 400.2332 0.0592 -1.0000 -1.0000 1222173 1598911981.60 151.4796 60.0021 32.0000 1.9714 1.9730 399.7961 400.1738 0.0592 -1.0000 -1.0000 1222243 1598911981.70 151.4796 60.0021 32.0000 1.9704 1.9719 399.7711 400.1468 0.0590 -1.0000 -1.0000 1222313 1598911981.80 151.4810 60.0021 32.0000 1.9700 1.9716 400.0385 400.4160 0.0593 -1.0000 -1.0000 1222373 1598911981.90 151.4810 60.0021 32.0000 1.9687 1.9703 400.1361 400.5135 0.0592 -1.0000 -1.0000 1222443 1598911982.00 151.4810 60.0021 32.0000 1.9686 1.9702 400.1580 400.5361 0.0592 -1.0000 -1.0000 1222513 1598911982.10 151.4810 60.0021 32.0000 1.9715 1.9730 400.0978 400.4752 0.0592 -1.0000 -1.0000 1222693 1598911982.20 151.4810 60.0021 32.0000 1.9730 1.9746 399.9719 400.3495 0.0592 -1.0000 -1.0000 1222763 1598911982.30 151.4810 60.0021 32.0000 1.9727 1.9742 400.3019 400.6796 0.0592 -1.0000 -1.0000 1222822 1598911982.40 151.4810 60.0021 32.0000 1.9701 1.9716 400.2706 400.6494 0.0593 -1.0000 -1.0000 1222892 1598911982.50 151.4822 60.0021 32.0000 1.9722 1.9737 400.0371 400.4146 0.0592 -1.0000 -1.0000 1222973 1598911982.60 151.4822 60.0021 32.0000 1.9715 1.9730 399.8433 400.2211 0.0594 -1.0000 -1.0000 1223412 1598911982.70 151.4822 60.0021 32.0000 1.9690 1.9705 399.9935 400.3715 0.0593 -1.0000 -1.0000 1223472 1598911982.80 151.4822 60.0021 32.0000 1.9683 1.9698 400.0653 400.4431 0.0593 -1.0000 -1.0000 1223552 1598911982.90 151.4822 60.0021 32.0000 1.9695 1.9711 400.1572 400.5352 0.0593 -1.0000 -1.0000 1223612 1598911983.00 151.4822 60.0021 32.0000 1.9704 1.9719 400.1390 400.5159 0.0592 -1.0000 -1.0000 1223672 1598911983.10 151.3880 60.0021 32.0000 1.9719 1.9734 400.0317 400.4106 0.0595 -1.0000 -1.0000 1223922 1598911983.20 151.3691 60.0021 32.0000 1.9733 1.9749 399.6707 400.0484 0.0593 -1.0000 -1.0000 1223992 1598911983.30 151.3691 60.0021 32.0000 1.9713 1.9729 400.2016 400.5792 0.0591 -1.0000 -1.0000 1224062 1598911983.40 151.3691 60.0021 32.0000 1.9705 1.9720 400.1194 400.4969 0.0593 -1.0000 -1.0000 1224122 1598911983.50 151.3691 60.0021 32.0000 1.9716 1.9731 399.9317 400.3076 0.0590 -1.0000 -1.0000 1224182 1598911983.60 151.3691 60.0021 32.0000 1.9704 1.9719 400.0270 400.4048 0.0592 -1.0000 -1.0000 1224492 1598911983.70 151.7241 60.0021 32.0000 1.9699 1.9715 400.2999 400.6768 0.0590 -1.0000 -1.0000 1224562 1598911983.80 151.7241 60.0021 32.0000 1.9704 1.9719 400.4139 400.7927 0.0593 -1.0000 -1.0000 1224622 1598911983.90 151.7241 60.0021 32.0000 1.9717 1.9733 400.2439 400.6216 0.0593 -1.0000 -1.0000 1224691 1598911984.00 151.7241 60.0021 32.0000 1.9728 1.9743 399.9124 400.2900 0.0592 -1.0000 -1.0000 1224772 1598911984.10 151.7241 60.0021 32.0000 1.9702 1.9717 399.9945 400.3724 0.0592 -1.0000 -1.0000 1224831 1598911984.20 151.2579 60.0021 32.0000 1.9687 1.9702 400.1321 400.5095 0.0593 -1.0000 -1.0000 1224901 1598911984.30 151.2404 60.0021 32.0000 1.9696 1.9711 400.2671 400.6450 0.0592 -1.0000 -1.0000 1224961 1598911984.40 151.2404 60.0021 32.0000 1.9716 1.9731 399.7464 400.1234 0.0591 -1.0000 -1.0000 1225031 1598911984.50 151.2404 60.0021 32.0000 1.9710 1.9725 399.7921 400.1697 0.0593 -1.0000 -1.0000 1225101 1598911984.60 151.2404 60.0021 32.0000 1.9697 1.9712 399.9757 400.3514 0.0590 -1.0000 -1.0000 1225161 1598911984.70 151.3175 60.0023 32.0000 1.9711 1.9726 400.2907 400.6677 0.0591 -1.0000 -1.0000 1225221 1598911984.80 151.5797 60.0033 32.0000 1.9714 1.9729 400.3158 400.6939 0.0593 -1.0000 -1.0000 1225301 1598911984.90 151.5797 60.0033 32.0000 1.9723 1.9738 400.1126 400.4906 0.0593 -1.0000 -1.0000 1225361 1598911985.00 151.5797 60.0033 32.0000 1.9722 1.9737 399.9135 400.2922 0.0594 -1.0000 -1.0000 1225421 1598911985.10 151.5797 60.0033 32.0000 1.9722 1.9737 399.7543 400.1311 0.0591 -1.0000 -1.0000 1225941 1598911985.20 151.5797 60.0033 32.0000 1.9712 1.9728 399.7797 400.1571 0.0591 -1.0000 -1.0000 1226011 1598911985.30 151.4615 60.0033 32.0000 1.9712 1.9727 400.0470 400.4242 0.0592 -1.0000 -1.0000 1226081 1598911985.40 151.4615 60.0033 32.0000 1.9701 1.9716 400.1700 400.5475 0.0592 -1.0000 -1.0000 1226141 1598911985.50 151.4615 60.0033 32.0000 1.9704 1.9719 400.0420 400.4198 0.0592 -1.0000 -1.0000 1226201 1598911985.60 151.4615 60.0033 32.0000 1.9703 1.9719 399.7522 400.1297 0.0593 -1.0000 -1.0000 1226281 1598911985.70 151.4615 60.0033 32.0000 1.9711 1.9726 399.8316 400.2083 0.0591 -1.0000 -1.0000 1226341 1598911985.80 151.4615 60.0033 32.0000 1.9685 1.9701 400.2771 400.6550 0.0593 -1.0000 -1.0000 1226401 1598911985.90 151.4077 60.0033 32.0000 1.9694 1.9710 400.4195 400.7978 0.0593 -1.0000 -1.0000 1226471 1598911986.00 151.3441 60.0033 32.0000 1.9713 1.9728 400.0795 400.4579 0.0593 -1.0000 -1.0000 1226541 1598911986.10 151.3441 60.0033 32.0000 1.9712 1.9727 399.8671 400.2447 0.0593 -1.0000 -1.0000 1226741 1598911986.20 151.3441 60.0033 32.0000 1.9709 1.9725 399.9125 400.2892 0.0591 -1.0000 -1.0000 1226821 1598911986.30 151.3441 60.0033 32.0000 1.9707 1.9723 400.1752 400.5535 0.0593 -1.0000 -1.0000 1226881 1598911986.40 151.3441 60.0033 32.0000 1.9694 1.9709 400.2820 400.6597 0.0591 -1.0000 -1.0000 1226941 1598911986.50 151.4337 60.0033 32.0000 1.9700 1.9715 400.1036 400.4805 0.0591 -1.0000 -1.0000 1227010 1598911986.60 151.4337 60.0033 32.0000 1.9726 1.9741 399.7403 400.1175 0.0592 -1.0000 -1.0000 1227080 1598911986.70 151.4337 60.0033 32.0000 1.9694 1.9709 400.0652 400.4419 0.0591 -1.0000 -1.0000 1227770 1598911986.80 151.4337 60.0033 32.0000 1.9690 1.9705 400.0397 400.4174 0.0593 -1.0000 -1.0000 1227850 1598911986.90 151.4337 60.0033 32.0000 1.9684 1.9700 400.2617 400.6398 0.0593 -1.0000 -1.0000 1227910 1598911987.00 151.4770 60.0033 32.0000 1.9701 1.9717 400.2573 400.6368 0.0594 -1.0000 -1.0000 1227970 1598911987.10 151.4812 60.0033 32.0000 1.9712 1.9727 400.0113 400.3895 0.0594 -1.0000 -1.0000 1228050 1598911987.20 151.4812 60.0033 32.0000 1.9727 1.9742 399.8094 400.1882 0.0594 -1.0000 -1.0000 1228110 1598911987.30 151.4812 60.0033 32.0000 1.9702 1.9717 400.0245 400.4010 0.0591 -1.0000 -1.0000 1228180 1598911987.40 151.4812 60.0033 32.0000 1.9703 1.9719 400.2736 400.6520 0.0593 -1.0000 -1.0000 1228240 1598911987.50 151.4812 60.0033 32.0000 1.9699 1.9714 400.4059 400.7846 0.0594 -1.0000 -1.0000 1228310 1598911987.60 151.4812 60.0033 32.0000 1.9690 1.9705 400.1571 400.5357 0.0593 -1.0000 -1.0000 1228380 1598911987.70 151.3348 60.0033 32.0000 1.9721 1.9736 399.7210 400.0979 0.0591 -1.0000 -1.0000 1228450 1598911987.80 151.3348 60.0033 32.0000 1.9705 1.9720 399.8965 400.2742 0.0593 -1.0000 -1.0000 1228510 1598911987.90 151.3348 60.0033 32.0000 1.9699 1.9714 400.1104 400.4886 0.0592 -1.0000 -1.0000 1228590 1598911988.00 151.3348 60.0033 32.0000 1.9687 1.9702 400.3876 400.7656 0.0593 -1.0000 -1.0000 1228650 1598911988.10 151.3348 60.0033 32.0000 1.9705 1.9720 400.2696 400.6480 0.0593 -1.0000 -1.0000 1228710 1598911988.20 151.4380 60.0033 32.0000 1.9712 1.9727 400.0082 400.3865 0.0594 -1.0000 -1.0000 1228790 1598911988.30 151.4855 60.0033 32.0000 1.9730 1.9746 399.6716 400.0489 0.0592 -1.0000 -1.0000 1228850 1598911988.40 151.4855 60.0033 32.0000 1.9702 1.9717 400.1097 400.4870 0.0591 -1.0000 -1.0000 1228910 1598911988.50 151.4855 60.0033 32.0000 1.9691 1.9706 400.2595 400.6363 0.0591 -1.0000 -1.0000 1228980 1598911988.60 151.4855 60.0033 32.0000 1.9685 1.9700 400.2602 400.6392 0.0593 -1.0000 -1.0000 1229050 1598911988.70 151.4855 60.0033 32.0000 1.9693 1.9709 399.9265 400.3046 0.0594 -1.0000 -1.0000 1229789 1598911988.80 151.3945 60.0033 32.0000 1.9707 1.9722 399.8787 400.2559 0.0591 -1.0000 -1.0000 1229859 1598911988.90 151.2732 60.0033 32.0000 1.9697 1.9712 399.9258 400.3016 0.0590 -1.0000 -1.0000 1229919 1598911989.00 151.2732 60.0033 32.0000 1.9691 1.9706 400.1750 400.5520 0.0591 -1.0000 -1.0000 1229989 1598911989.10 151.2732 60.0033 32.0000 1.9688 1.9703 400.3300 400.7085 0.0593 -1.0000 -1.0000 1230069 1598911989.20 151.2732 60.0033 32.0000 1.9692 1.9707 400.0769 400.4545 0.0592 -1.0000 -1.0000 1230139 1598911989.30 151.2732 60.0033 32.0000 1.9706 1.9722 399.8735 400.2509 0.0592 -1.0000 -1.0000 1230219 1598911989.40 151.3437 60.0033 32.0000 1.9716 1.9732 399.9528 400.3301 0.0591 -1.0000 -1.0000 1230289 1598911989.50 151.3437 60.0033 32.0000 1.9731 1.9746 399.9370 400.3142 0.0593 -1.0000 -1.0000 1230349 1598911989.60 151.3437 60.0033 32.0000 1.9715 1.9730 400.1029 400.4810 0.0593 -1.0000 -1.0000 1230419 1598911989.70 151.3437 60.0033 32.0000 1.9713 1.9728 400.3338 400.7122 0.0593 -1.0000 -1.0000 1230489 1598911989.80 151.3437 60.0033 32.0000 1.9703 1.9718 400.0856 400.4630 0.0592 -1.0000 -1.0000 1230549 1598911989.90 151.3437 60.0033 32.0000 1.9721 1.9736 399.7648 400.1427 0.0593 -1.0000 -1.0000 1230619 1598911990.00 151.5370 60.0010 32.0000 1.9722 1.9738 400.0249 400.4021 0.0591 -1.0000 -1.0000 1230679 1598911990.10 151.5370 60.0010 32.0000 1.9714 1.9729 400.3145 400.6924 0.0593 -1.0000 -1.0000 1230749 1598911990.20 151.5370 60.0010 32.0000 1.9703 1.9718 400.1914 400.5694 0.0592 -1.0000 -1.0000 1230929 1598911990.30 151.5724 60.0010 32.0000 1.9716 1.9732 400.0588 400.4352 0.0590 -1.0000 -1.0000 1230988 1598911990.40 151.5753 60.0010 32.0000 1.9713 1.9728 399.7362 400.1131 0.0592 -1.0000 -1.0000 1231059 1598911990.50 151.5753 60.0010 32.0000 1.9709 1.9724 399.7666 400.1436 0.0592 -1.0000 -1.0000 1231128 1598911990.60 151.5753 60.0010 32.0000 1.9684 1.9699 400.1628 400.5409 0.0593 -1.0000 -1.0000 1231188 1598911990.70 151.5753 60.0010 32.0000 1.9696 1.9711 400.2465 400.6244 0.0592 -1.0000 -1.0000 1231678 1598911990.80 151.5753 60.0010 32.0000 1.9683 1.9698 400.2704 400.6498 0.0595 -1.0000 -1.0000 1231748 1598911990.90 151.5753 60.0010 32.0000 1.9697 1.9712 399.9086 400.2859 0.0590 -1.0000 -1.0000 1231808 1598911991.00 151.5753 60.0010 32.0000 1.9706 1.9721 399.9948 400.3719 0.0592 -1.0000 -1.0000 1231868 1598911991.10 151.4865 60.0010 32.0000 1.9697 1.9712 400.1520 400.5290 0.0591 -1.0000 -1.0000 1231948 1598911991.20 151.3256 60.0010 32.0000 1.9697 1.9712 400.2254 400.6029 0.0592 -1.0000 -1.0000 1232188 1598911991.30 151.3256 60.0010 32.0000 1.9723 1.9738 399.7107 400.0884 0.0593 -1.0000 -1.0000 1232258 1598911991.40 151.3256 60.0010 32.0000 1.9728 1.9743 399.8068 400.1834 0.0591 -1.0000 -1.0000 1232318 1598911991.50 151.3256 60.0010 32.0000 1.9729 1.9744 400.0513 400.4295 0.0594 -1.0000 -1.0000 1232378 1598911991.60 151.3256 60.0010 32.0000 1.9712 1.9727 400.3682 400.7471 0.0594 -1.0000 -1.0000 1232458 1598911991.70 151.6339 60.0010 32.0000 1.9716 1.9731 399.9782 400.3560 0.0592 -1.0000 -1.0000 1232518 1598911991.80 151.6339 60.0010 32.0000 1.9715 1.9730 399.8026 400.1798 0.0592 -1.0000 -1.0000 1232578 1598911991.90 151.6339 60.0010 32.0000 1.9721 1.9736 399.6404 400.0180 0.0592 -1.0000 -1.0000 1232658 1598911992.00 151.6339 60.0010 32.0000 1.9710 1.9725 399.9964 400.3730 0.0591 -1.0000 -1.0000 1232718 1598911992.10 151.6339 60.0010 32.0000 1.9701 1.9716 400.1970 400.5749 0.0593 -1.0000 -1.0000 1232778 1598911992.20 151.6339 60.0010 32.0000 1.9710 1.9725 400.0713 400.4507 0.0594 -1.0000 -1.0000 1232848 1598911992.30 151.3349 60.0010 32.0000 1.9721 1.9737 399.9446 400.3218 0.0591 -1.0000 -1.0000 1232917 1598911992.40 151.3349 60.0010 32.0000 1.9725 1.9740 399.9876 400.3655 0.0593 -1.0000 -1.0000 1232977 1598911992.50 151.3349 60.0010 32.0000 1.9707 1.9723 400.0346 400.4123 0.0592 -1.0000 -1.0000 1233048 1598911992.60 151.3349 60.0010 32.0000 1.9693 1.9708 400.1318 400.5097 0.0593 -1.0000 -1.0000 1233108 1598911992.70 151.3349 60.0010 32.0000 1.9713 1.9729 400.3506 400.7289 0.0593 -1.0000 -1.0000 1233258 1598911992.80 151.6735 60.0010 32.0000 1.9729 1.9744 399.9174 400.2954 0.0592 -1.0000 -1.0000 1233507 1598911992.90 151.6735 60.0010 32.0000 1.9727 1.9742 399.8050 400.1829 0.0593 -1.0000 -1.0000 1233567 1598911993.00 151.6735 60.0010 32.0000 1.9728 1.9744 399.8999 400.2777 0.0593 -1.0000 -1.0000 1233637 1598911993.10 151.6735 60.0010 32.0000 1.9707 1.9722 400.1635 400.5418 0.0593 -1.0000 -1.0000 1233707 1598911993.20 151.6735 60.0010 32.0000 1.9703 1.9718 400.1748 400.5527 0.0592 -1.0000 -1.0000 1233767 1598911993.30 151.6735 60.0010 32.0000 1.9704 1.9719 399.9151 400.2925 0.0592 -1.0000 -1.0000 1233977 1598911993.40 151.6723 60.0010 32.0000 1.9684 1.9699 399.6153 399.9922 0.0592 -1.0000 -1.0000 1234037 1598911993.50 151.4642 60.0010 32.0000 1.9681 1.9696 399.9504 400.3274 0.0591 -1.0000 -1.0000 1234107 1598911993.60 151.4642 60.0010 32.0000 1.9685 1.9701 400.2565 400.6332 0.0591 -1.0000 -1.0000 1234177 1598911993.70 151.4642 60.0010 32.0000 1.9694 1.9709 400.1282 400.5054 0.0591 -1.0000 -1.0000 1234237 1598911993.80 151.4642 60.0010 32.0000 1.9713 1.9729 400.1653 400.5425 0.0592 -1.0000 -1.0000 1234997 1598911993.90 151.4642 60.0010 32.0000 1.9710 1.9726 399.8066 400.1838 0.0592 -1.0000 -1.0000 1235067 1598911994.00 151.4642 60.0010 32.0000 1.9704 1.9720 399.5669 399.9430 0.0591 -1.0000 -1.0000 1235157 1598911994.10 151.6516 60.0010 32.0000 1.9718 1.9733 399.8230 400.2003 0.0593 -1.0000 -1.0000 1235216 1598911994.20 151.6516 60.0010 32.0000 1.9714 1.9730 399.9837 400.3622 0.0594 -1.0000 -1.0000 1235286 1598911994.30 151.6516 60.0010 32.0000 1.9732 1.9747 399.9837 400.3624 0.0594 -1.0000 -1.0000 1235356 1598911994.40 151.6516 60.0010 32.0000 1.9732 1.9748 399.8550 400.2330 0.0594 -1.0000 -1.0000 1235416 1598911994.50 151.6516 60.0010 32.0000 1.9715 1.9730 400.0590 400.4352 0.0589 -1.0000 -1.0000 1235486 1598911994.60 151.4970 60.0002 32.0000 1.9700 1.9716 400.2917 400.6701 0.0593 -1.0000 -1.0000 1235546 1598911994.70 151.4970 60.0002 32.0000 1.9684 1.9700 400.2182 400.5967 0.0594 -1.0000 -1.0000 1235616 1598911994.80 151.4970 60.0002 32.0000 1.9700 1.9716 400.2337 400.6120 0.0593 -1.0000 -1.0000 1235736 1598911994.90 151.4970 60.0002 32.0000 1.9727 1.9742 399.8719 400.2493 0.0593 -1.0000 -1.0000 1235796 1598911995.00 151.4970 60.0002 32.0000 1.9707 1.9722 399.6521 400.0297 0.0592 -1.0000 -1.0000 1235866 1598911995.10 151.4970 60.0002 32.0000 1.9714 1.9729 399.9940 400.3711 0.0591 -1.0000 -1.0000 1235936 1598911995.20 151.4970 60.0002 32.0000 1.9704 1.9719 400.1750 400.5528 0.0593 -1.0000 -1.0000 1235996 1598911995.30 151.4321 60.0002 32.0000 1.9700 1.9716 400.0736 400.4529 0.0595 -1.0000 -1.0000 1236246 1598911995.40 151.5424 60.0002 32.0000 1.9714 1.9730 399.7602 400.1395 0.0595 -1.0000 -1.0000 1236306 1598911995.50 151.5739 60.0002 32.0000 1.9711 1.9726 399.8546 400.2327 0.0593 -1.0000 -1.0000 1236366 1598911995.60 151.5739 60.0002 32.0000 1.9690 1.9706 400.1550 400.5330 0.0592 -1.0000 -1.0000 1236446 1598911995.70 151.5739 60.0002 32.0000 1.9700 1.9715 400.2406 400.6183 0.0593 -1.0000 -1.0000 1236506 1598911995.80 151.5739 60.0002 32.0000 1.9707 1.9723 400.1354 400.5141 0.0593 -1.0000 -1.0000 1236696 1598911995.90 151.5739 60.0002 32.0000 1.9715 1.9730 400.1283 400.5065 0.0593 -1.0000 -1.0000 1236766 1598911996.00 151.5739 60.0002 32.0000 1.9727 1.9742 399.9180 400.2963 0.0594 -1.0000 -1.0000 1236826 1598911996.10 151.5739 60.0002 32.0000 1.9702 1.9717 400.1160 400.4934 0.0591 -1.0000 -1.0000 1236896 1598911996.20 151.5739 60.0002 32.0000 1.9698 1.9713 400.3142 400.6922 0.0593 -1.0000 -1.0000 1236966 1598911996.30 151.5739 60.0002 32.0000 1.9700 1.9715 400.3012 400.6792 0.0592 -1.0000 -1.0000 1237025 1598911996.40 151.6408 60.0002 32.0000 1.9687 1.9702 399.8365 400.2143 0.0593 -1.0000 -1.0000 1237695 1598911996.50 151.7267 60.0002 32.0000 1.9698 1.9713 399.6966 400.0738 0.0592 -1.0000 -1.0000 1237775 1598911996.60 151.7267 60.0002 32.0000 1.9700 1.9715 400.0488 400.4253 0.0591 -1.0000 -1.0000 1237845 1598911996.70 151.7267 60.0002 32.0000 1.9714 1.9729 400.2467 400.6242 0.0592 -1.0000 -1.0000 1237905 1598911996.80 151.7267 60.0002 32.0000 1.9722 1.9737 400.3048 400.6837 0.0594 -1.0000 -1.0000 1237995 1598911996.90 151.7267 60.0002 32.0000 1.9722 1.9737 399.8543 400.2329 0.0595 -1.0000 -1.0000 1238055 1598911997.00 151.1986 60.0002 32.0000 1.9702 1.9717 399.6852 400.0628 0.0593 -1.0000 -1.0000 1238125 1598911997.10 151.1986 60.0002 32.0000 1.9666 1.9682 399.8495 400.2271 0.0592 -1.0000 -1.0000 1238195 1598911997.20 151.1986 60.0002 32.0000 1.9684 1.9699 400.1645 400.5424 0.0593 -1.0000 -1.0000 1238255 1598911997.30 151.1986 60.0002 32.0000 1.9701 1.9716 400.2350 400.6130 0.0592 -1.0000 -1.0000 1238325 1598911997.40 151.1986 60.0002 32.0000 1.9692 1.9707 400.1386 400.5159 0.0591 -1.0000 -1.0000 1238395 1598911997.50 151.4209 60.0002 32.0000 1.9707 1.9723 399.8681 400.2445 0.0591 -1.0000 -1.0000 1238465 1598911997.60 151.4447 60.0002 32.0000 1.9716 1.9732 399.9450 400.3218 0.0592 -1.0000 -1.0000 1238535 1598911997.70 151.4447 60.0002 32.0000 1.9710 1.9725 400.2104 400.5880 0.0591 -1.0000 -1.0000 1238595 1598911997.80 151.4447 60.0002 32.0000 1.9693 1.9708 400.3037 400.6806 0.0591 -1.0000 -1.0000 1238665 1598911997.90 151.4447 60.0002 32.0000 1.9710 1.9725 399.8846 400.2611 0.0591 -1.0000 -1.0000 1238735 1598911998.00 151.4447 60.0002 32.0000 1.9714 1.9729 399.9092 400.2865 0.0593 -1.0000 -1.0000 1238795 1598911998.10 151.4771 60.0002 32.0000 1.9718 1.9734 399.8082 400.1857 0.0593 -1.0000 -1.0000 1238855 1598911998.20 151.4771 60.0002 32.0000 1.9702 1.9718 399.9922 400.3699 0.0592 -1.0000 -1.0000 1238935 1598911998.30 151.4771 60.0002 32.0000 1.9695 1.9710 400.3106 400.6880 0.0592 -1.0000 -1.0000 1238994 1598911998.40 151.4771 60.0002 32.0000 1.9701 1.9717 400.1447 400.5223 0.0592 -1.0000 -1.0000 1239424 1598911998.50 151.4771 60.0002 32.0000 1.9708 1.9724 400.0320 400.4099 0.0592 -1.0000 -1.0000 1239494 1598911998.60 151.4771 60.0002 32.0000 1.9709 1.9724 400.0315 400.4087 0.0592 -1.0000 -1.0000 1239564 1598911998.70 151.4771 60.0002 32.0000 1.9692 1.9707 400.1960 400.5739 0.0592 -1.0000 -1.0000 1239624 1598911998.80 151.4771 60.0002 32.0000 1.9693 1.9708 400.1617 400.5386 0.0591 -1.0000 -1.0000 1239694 1598911998.90 151.4771 60.0002 32.0000 1.9712 1.9727 400.1608 400.5390 0.0593 -1.0000 -1.0000 1239984 1598911999.00 151.4771 60.0002 32.0000 1.9722 1.9737 399.8387 400.2160 0.0592 -1.0000 -1.0000 1240044 1598911999.10 151.4771 60.0002 32.0000 1.9711 1.9726 399.8875 400.2652 0.0593 -1.0000 -1.0000 1240114 1598911999.20 151.5938 60.0002 32.0000 1.9708 1.9723 400.4026 400.7803 0.0592 -1.0000 -1.0000 1240184 1598911999.30 151.5938 60.0002 32.0000 1.9706 1.9721 400.0698 400.4470 0.0592 -1.0000 -1.0000 1240264 1598911999.40 151.5938 60.0002 32.0000 1.9716 1.9731 399.9356 400.3133 0.0593 -1.0000 -1.0000 1240324 1598911999.50 151.5938 60.0002 32.0000 1.9720 1.9736 399.6914 400.0687 0.0592 -1.0000 -1.0000 1240384 1598911999.60 151.5938 60.0002 32.0000 1.9700 1.9715 399.7961 400.1730 0.0591 -1.0000 -1.0000 1240454 1598911999.70 151.5545 60.0005 32.0000 1.9700 1.9715 400.1790 400.5569 0.0593 -1.0000 -1.0000 1240514 1598911999.80 151.4541 60.0014 32.0000 1.9690 1.9705 400.0963 400.4741 0.0593 -1.0000 -1.0000 1240584 1598911999.90 151.4541 60.0014 32.0000 1.9695 1.9710 399.8366 400.2137 0.0591 -1.0000 -1.0000 1240654 1598912000.00 151.4541 60.0014 32.0000 1.9700 1.9716 399.6704 400.0461 0.0590 -1.0000 -1.0000 1240714 1598912000.10 151.4541 60.0014 32.0000 1.9703 1.9718 399.8578 400.2352 0.0592 -1.0000 -1.0000 1240784 1598912000.20 151.4541 60.0014 32.0000 1.9693 1.9709 399.9398 400.3164 0.0590 -1.0000 -1.0000 1240854 1598912000.30 151.4541 60.0014 32.0000 1.9690 1.9705 400.1240 400.5004 0.0590 -1.0000 -1.0000 1240913 1598912000.40 151.3206 60.0014 32.0000 1.9708 1.9723 400.1697 400.5469 0.0592 -1.0000 -1.0000 1240974 1598912000.50 151.3206 60.0014 32.0000 1.9724 1.9740 399.9068 400.2832 0.0590 -1.0000 -1.0000 1241733 1598912000.60 151.3206 60.0014 32.0000 1.9726 1.9741 399.6332 400.0109 0.0593 -1.0000 -1.0000 1241793 1598912000.70 151.3206 60.0014 32.0000 1.9707 1.9722 399.8009 400.1782 0.0592 -1.0000 -1.0000 1241863 1598912000.80 151.3206 60.0014 32.0000 1.9713 1.9728 400.0545 400.4321 0.0592 -1.0000 -1.0000 1241933 1598912000.90 151.3206 60.0014 32.0000 1.9711 1.9727 399.8459 400.2227 0.0591 -1.0000 -1.0000 1242003 1598912001.00 151.3206 60.0014 32.0000 1.9722 1.9737 399.7614 400.1391 0.0594 -1.0000 -1.0000 1242063 1598912001.10 151.3206 60.0014 32.0000 1.9712 1.9727 400.1551 400.5323 0.0591 -1.0000 -1.0000 1242133 1598912001.20 151.4925 60.0014 32.0000 1.9707 1.9722 400.4929 400.8707 0.0593 -1.0000 -1.0000 1242203 1598912001.30 151.4925 60.0014 32.0000 1.9712 1.9728 400.2012 400.5795 0.0592 -1.0000 -1.0000 1242283 1598912001.40 151.4925 60.0014 32.0000 1.9708 1.9723 399.7766 400.1546 0.0593 -1.0000 -1.0000 1242343 1598912001.50 151.4925 60.0014 32.0000 1.9707 1.9723 399.7635 400.1408 0.0591 -1.0000 -1.0000 1242403 1598912001.60 151.4925 60.0014 32.0000 1.9698 1.9713 399.9238 400.3007 0.0592 -1.0000 -1.0000 1242473 1598912001.70 151.4925 60.0014 32.0000 1.9702 1.9717 400.1182 400.4962 0.0593 -1.0000 -1.0000 1242543 1598912001.80 151.5327 60.0014 32.0000 1.9688 1.9704 400.3329 400.7113 0.0593 -1.0000 -1.0000 1242603 1598912001.90 151.5327 60.0014 32.0000 1.9673 1.9688 399.9174 400.2945 0.0591 -1.0000 -1.0000 1242673 1598912002.00 151.5327 60.0014 32.0000 1.9702 1.9718 399.7928 400.1705 0.0592 -1.0000 -1.0000 1242922 1598912002.10 151.5327 60.0014 32.0000 1.9729 1.9744 399.9607 400.3380 0.0592 -1.0000 -1.0000 1242982 1598912002.20 151.5327 60.0014 32.0000 1.9701 1.9717 400.3060 400.6843 0.0593 -1.0000 -1.0000 1243062 1598912002.30 151.5327 60.0014 32.0000 1.9699 1.9714 400.3368 400.7148 0.0592 -1.0000 -1.0000 1243122 1598912002.40 151.5327 60.0014 32.0000 1.9709 1.9725 400.0619 400.4392 0.0593 -1.0000 -1.0000 1243182 1598912002.50 151.5327 60.0014 32.0000 1.9723 1.9738 399.8091 400.1860 0.0592 -1.0000 -1.0000 1243422 1598912002.60 151.5327 60.0014 32.0000 1.9698 1.9714 399.8074 400.1854 0.0592 -1.0000 -1.0000 1243482 1598912002.70 151.5327 60.0014 32.0000 1.9692 1.9707 400.1861 400.5631 0.0591 -1.0000 -1.0000 1243552 1598912002.80 151.5327 60.0014 32.0000 1.9681 1.9696 400.2799 400.6577 0.0592 -1.0000 -1.0000 1243622 1598912002.90 151.5327 60.0014 32.0000 1.9687 1.9702 400.2331 400.6107 0.0592 -1.0000 -1.0000 1243682 1598912003.00 151.4061 60.0014 32.0000 1.9703 1.9718 399.7509 400.1274 0.0591 -1.0000 -1.0000 1243942 1598912003.10 151.4061 60.0014 32.0000 1.9696 1.9711 399.9316 400.3086 0.0592 -1.0000 -1.0000 1244012 1598912003.20 151.4061 60.0014 32.0000 1.9684 1.9699 400.3043 400.6821 0.0592 -1.0000 -1.0000 1244072 1598912003.30 151.4061 60.0014 32.0000 1.9711 1.9726 400.0256 400.4031 0.0592 -1.0000 -1.0000 1244152 1598912003.40 151.4061 60.0014 32.0000 1.9720 1.9735 399.7606 400.1372 0.0591 -1.0000 -1.0000 1244212 1598912003.50 151.4061 60.0014 32.0000 1.9725 1.9740 399.9667 400.3435 0.0592 -1.0000 -1.0000 1244272 1598912003.60 151.4070 60.0014 32.0000 1.9698 1.9714 400.0194 400.3974 0.0593 -1.0000 -1.0000 1244342 1598912003.70 151.5291 60.0014 32.0000 1.9700 1.9715 400.0064 400.3838 0.0592 -1.0000 -1.0000 1244412 1598912003.80 151.5291 60.0014 32.0000 1.9705 1.9720 400.1004 400.4780 0.0592 -1.0000 -1.0000 1244472 1598912003.90 151.5291 60.0014 32.0000 1.9717 1.9732 399.8655 400.2445 0.0594 -1.0000 -1.0000 1244542 1598912004.00 151.5291 60.0014 32.0000 1.9709 1.9724 399.7309 400.1081 0.0591 -1.0000 -1.0000 1244601 1598912004.10 151.5291 60.0014 32.0000 1.9709 1.9724 400.0587 400.4361 0.0592 -1.0000 -1.0000 1245011 1598912004.20 151.4195 60.0014 32.0000 1.9707 1.9722 400.2314 400.6098 0.0593 -1.0000 -1.0000 1245081 1598912004.30 151.4195 60.0014 32.0000 1.9716 1.9731 400.1855 400.5639 0.0593 -1.0000 -1.0000 1245141 1598912004.40 151.4195 60.0014 32.0000 1.9704 1.9720 399.7766 400.1542 0.0593 -1.0000 -1.0000 1245211 1598912004.50 151.4195 60.0014 32.0000 1.9698 1.9713 400.1237 400.5028 0.0594 -1.0000 -1.0000 1245281 1598912004.60 151.4195 60.0014 32.0000 1.9693 1.9708 400.1831 400.5609 0.0592 -1.0000 -1.0000 1245341 1598912004.70 151.4195 60.0014 32.0000 1.9689 1.9704 400.2166 400.5935 0.0591 -1.0000 -1.0000 1245401 1598912004.80 151.4405 60.0008 32.0000 1.9706 1.9721 399.8816 400.2591 0.0592 -1.0000 -1.0000 1245481 1598912004.90 151.4430 60.0007 32.0000 1.9711 1.9726 399.5292 399.9060 0.0592 -1.0000 -1.0000 1245541 1598912005.00 151.4430 60.0007 32.0000 1.9713 1.9729 399.8679 400.2448 0.0591 -1.0000 -1.0000 1245621 1598912005.10 151.4430 60.0007 32.0000 1.9705 1.9720 400.1716 400.5487 0.0591 -1.0000 -1.0000 1245731 1598912005.20 151.4430 60.0007 32.0000 1.9706 1.9722 399.9388 400.3167 0.0593 -1.0000 -1.0000 1245791 1598912005.30 151.4430 60.0007 32.0000 1.9714 1.9729 399.7510 400.1289 0.0593 -1.0000 -1.0000 1245861 1598912005.40 151.5458 60.0007 32.0000 1.9721 1.9736 400.0821 400.4596 0.0593 -1.0000 -1.0000 1245921 1598912005.50 151.5458 60.0007 32.0000 1.9685 1.9700 400.1526 400.5307 0.0592 -1.0000 -1.0000 1245991 1598912005.60 151.5458 60.0007 32.0000 1.9698 1.9713 400.0663 400.4435 0.0591 -1.0000 -1.0000 1246481 1598912005.70 151.5458 60.0007 32.0000 1.9720 1.9735 399.9443 400.3214 0.0593 -1.0000 -1.0000 1246541 1598912005.80 151.5458 60.0007 32.0000 1.9723 1.9738 399.6539 400.0318 0.0593 -1.0000 -1.0000 1246600 1598912005.90 151.5458 60.0007 32.0000 1.9712 1.9728 399.9422 400.3195 0.0592 -1.0000 -1.0000 1246681 1598912006.00 151.5458 60.0007 32.0000 1.9691 1.9706 400.1863 400.5647 0.0594 -1.0000 -1.0000 1246741 1598912006.10 151.5458 60.0007 32.0000 1.9689 1.9704 400.1353 400.5140 0.0593 -1.0000 -1.0000 1246990 1598912006.20 151.5458 60.0007 32.0000 1.9706 1.9721 400.1402 400.5175 0.0591 -1.0000 -1.0000 1247060 1598912006.30 151.5458 60.0007 32.0000 1.9729 1.9745 399.9749 400.3516 0.0591 -1.0000 -1.0000 1247120 1598912006.40 151.5458 60.0007 32.0000 1.9714 1.9729 400.3320 400.7097 0.0592 -1.0000 -1.0000 1247190 1598912006.50 151.5524 60.0007 32.0000 1.9720 1.9735 400.3391 400.7168 0.0592 -1.0000 -1.0000 1247260 1598912006.60 151.5524 60.0007 32.0000 1.9729 1.9744 400.1380 400.5164 0.0593 -1.0000 -1.0000 1247690 1598912006.70 151.5524 60.0007 32.0000 1.9722 1.9737 399.8030 400.1799 0.0591 -1.0000 -1.0000 1247750 1598912006.80 151.5524 60.0007 32.0000 1.9715 1.9731 399.9757 400.3525 0.0591 -1.0000 -1.0000 1247830 1598912006.90 151.5524 60.0007 32.0000 1.9695 1.9710 400.1150 400.4925 0.0592 -1.0000 -1.0000 1247890 1598912007.00 151.5524 60.0007 32.0000 1.9694 1.9709 400.1344 400.5117 0.0592 -1.0000 -1.0000 1247950 1598912007.10 151.5639 60.0007 32.0000 1.9700 1.9715 400.0216 400.4001 0.0594 -1.0000 -1.0000 1248210 1598912007.20 151.5640 60.0007 32.0000 1.9723 1.9739 399.8503 400.2287 0.0593 -1.0000 -1.0000 1248270 1598912007.30 151.5640 60.0007 32.0000 1.9706 1.9721 399.8578 400.2357 0.0593 -1.0000 -1.0000 1248340 1598912007.40 151.5640 60.0007 32.0000 1.9703 1.9718 400.0114 400.3885 0.0591 -1.0000 -1.0000 1248410 1598912007.50 151.5640 60.0007 32.0000 1.9708 1.9723 400.2237 400.6015 0.0593 -1.0000 -1.0000 1248470 1598912007.60 151.5640 60.0007 32.0000 1.9705 1.9721 400.1352 400.5131 0.0592 -1.0000 -1.0000 1248540 1598912007.70 151.4399 60.0007 32.0000 1.9716 1.9732 399.9659 400.3428 0.0591 -1.0000 -1.0000 1248600 1598912007.80 151.4356 60.0007 32.0000 1.9701 1.9717 399.9993 400.3768 0.0592 -1.0000 -1.0000 1248670 1598912007.90 151.4356 60.0007 32.0000 1.9699 1.9715 400.2131 400.5912 0.0593 -1.0000 -1.0000 1248780 1598912008.00 151.4356 60.0007 32.0000 1.9706 1.9721 400.2563 400.6336 0.0591 -1.0000 -1.0000 1248840 1598912008.10 151.4356 60.0007 32.0000 1.9685 1.9700 400.3383 400.7159 0.0592 -1.0000 -1.0000 1248910 1598912008.20 151.4356 60.0007 32.0000 1.9709 1.9724 400.2655 400.6443 0.0594 -1.0000 -1.0000 1249000 1598912008.30 151.3566 60.0007 32.0000 1.9704 1.9720 400.0002 400.3775 0.0591 -1.0000 -1.0000 1249060 1598912008.40 151.3566 60.0007 32.0000 1.9722 1.9738 399.7295 400.1059 0.0591 -1.0000 -1.0000 1249119 1598912008.50 151.3566 60.0007 32.0000 1.9702 1.9718 400.0491 400.4266 0.0593 -1.0000 -1.0000 1249199 1598912008.60 151.3566 60.0007 32.0000 1.9695 1.9711 400.1435 400.5221 0.0594 -1.0000 -1.0000 1249259 1598912008.70 151.3566 60.0007 32.0000 1.9724 1.9740 400.1564 400.5337 0.0591 -1.0000 -1.0000 1249489 1598912008.80 151.3566 60.0007 32.0000 1.9719 1.9734 399.8765 400.2537 0.0593 -1.0000 -1.0000 1249559 1598912008.90 151.5452 60.0007 32.0000 1.9716 1.9731 400.0162 400.3939 0.0592 -1.0000 -1.0000 1249629 1598912009.00 151.5452 60.0007 32.0000 1.9689 1.9705 400.2310 400.6086 0.0592 -1.0000 -1.0000 1249689 1598912009.10 151.5452 60.0007 32.0000 1.9710 1.9726 400.2178 400.5954 0.0592 -1.0000 -1.0000 1249759 1598912009.20 151.5452 60.0007 32.0000 1.9721 1.9736 400.0590 400.4364 0.0592 -1.0000 -1.0000 1250179 1598912009.30 151.5452 60.0007 32.0000 1.9703 1.9718 399.6923 400.0698 0.0592 -1.0000 -1.0000 1250249 1598912009.40 151.3996 60.0007 32.0000 1.9711 1.9726 400.0726 400.4499 0.0592 -1.0000 -1.0000 1250309 1598912009.50 151.3996 60.0007 32.0000 1.9697 1.9713 400.1728 400.5507 0.0592 -1.0000 -1.0000 1250379 1598912009.60 151.3996 60.0007 32.0000 1.9703 1.9718 399.9398 400.3169 0.0591 -1.0000 -1.0000 1250449 1598912009.70 151.3996 60.0007 32.0000 1.9728 1.9744 399.7528 400.1295 0.0591 -1.0000 -1.0000 1250689 1598912009.80 151.3996 60.0007 32.0000 1.9704 1.9719 399.7634 400.1404 0.0592 -1.0000 -1.0000 1250759 1598912009.90 151.3996 60.0007 32.0000 1.9713 1.9729 399.9173 400.2946 0.0592 -1.0000 -1.0000 1250839 1598912010.00 151.6950 60.0001 32.0000 1.9715 1.9730 400.2889 400.6662 0.0591 -1.0000 -1.0000 1250899 1598912010.10 151.6950 60.0001 32.0000 1.9715 1.9731 400.4894 400.8669 0.0591 -1.0000 -1.0000 1250959 1598912010.20 151.6950 60.0001 32.0000 1.9714 1.9729 400.1290 400.5060 0.0591 -1.0000 -1.0000 1251208 1598912010.30 151.6950 60.0001 32.0000 1.9724 1.9739 399.8564 400.2343 0.0593 -1.0000 -1.0000 1251278 1598912010.40 151.6950 60.0001 32.0000 1.9707 1.9722 400.1143 400.4929 0.0594 -1.0000 -1.0000 1251338 1598912010.50 151.6950 60.0001 32.0000 1.9704 1.9720 400.2704 400.6486 0.0593 -1.0000 -1.0000 1251408 1598912010.60 151.6950 60.0001 32.0000 1.9701 1.9716 400.3412 400.7200 0.0592 -1.0000 -1.0000 1251478 1598912010.70 151.3826 60.0001 32.0000 1.9711 1.9727 399.8487 400.2257 0.0592 -1.0000 -1.0000 1251668 1598912010.80 151.3826 60.0001 32.0000 1.9722 1.9737 399.8512 400.2282 0.0592 -1.0000 -1.0000 1251738 1598912010.90 151.3826 60.0001 32.0000 1.9690 1.9705 400.0658 400.4441 0.0593 -1.0000 -1.0000 1251808 1598912011.00 151.3826 60.0001 32.0000 1.9708 1.9724 400.1948 400.5729 0.0593 -1.0000 -1.0000 1251868 1598912011.10 151.3826 60.0001 32.0000 1.9709 1.9724 400.2911 400.6706 0.0594 -1.0000 -1.0000 1251948 1598912011.20 151.4030 60.0001 32.0000 1.9704 1.9719 399.8914 400.2689 0.0593 -1.0000 -1.0000 1252008 1598912011.30 151.4166 60.0001 32.0000 1.9730 1.9745 399.8429 400.2205 0.0592 -1.0000 -1.0000 1252078 1598912011.40 151.4166 60.0001 32.0000 1.9696 1.9711 399.7451 400.1223 0.0592 -1.0000 -1.0000 1252148 1598912011.50 151.4166 60.0001 32.0000 1.9712 1.9727 400.0160 400.3935 0.0592 -1.0000 -1.0000 1252208 1598912011.60 151.4166 60.0001 32.0000 1.9709 1.9724 400.1300 400.5080 0.0592 -1.0000 -1.0000 1252278 1598912011.70 151.4166 60.0001 32.0000 1.9713 1.9728 400.3472 400.7250 0.0593 -1.0000 -1.0000 1252338 1598912011.80 151.5468 60.0001 32.0000 1.9704 1.9719 399.9560 400.3333 0.0591 -1.0000 -1.0000 1252968 1598912011.90 151.5468 60.0001 32.0000 1.9710 1.9725 399.7224 400.1007 0.0593 -1.0000 -1.0000 1253058 1598912012.00 151.5468 60.0001 32.0000 1.9701 1.9716 399.9535 400.3311 0.0592 -1.0000 -1.0000 1253117 1598912012.10 151.5468 60.0001 32.0000 1.9699 1.9714 400.1807 400.5577 0.0591 -1.0000 -1.0000 1253178 1598912012.20 151.5468 60.0001 32.0000 1.9696 1.9712 400.1483 400.5265 0.0593 -1.0000 -1.0000 1253247 1598912012.30 151.4239 60.0001 32.0000 1.9727 1.9742 399.8906 400.2675 0.0591 -1.0000 -1.0000 1253317 1598912012.40 151.4239 60.0001 32.0000 1.9723 1.9738 399.7391 400.1170 0.0593 -1.0000 -1.0000 1253377 1598912012.50 151.4239 60.0001 32.0000 1.9715 1.9730 399.9240 400.3007 0.0591 -1.0000 -1.0000 1253447 1598912012.60 151.4239 60.0001 32.0000 1.9685 1.9701 400.2891 400.6669 0.0593 -1.0000 -1.0000 1253507 1598912012.70 151.4239 60.0001 32.0000 1.9702 1.9717 400.2311 400.6101 0.0594 -1.0000 -1.0000 1253577 1598912012.80 151.4587 60.0001 32.0000 1.9710 1.9725 400.2131 400.5915 0.0594 -1.0000 -1.0000 1253707 1598912012.90 151.5458 60.0001 32.0000 1.9716 1.9732 399.9178 400.2955 0.0592 -1.0000 -1.0000 1253767 1598912013.00 151.5458 60.0001 32.0000 1.9705 1.9721 399.9459 400.3235 0.0593 -1.0000 -1.0000 1253827 1598912013.10 151.5458 60.0001 32.0000 1.9703 1.9718 400.1850 400.5625 0.0591 -1.0000 -1.0000 1253907 1598912013.20 151.5458 60.0001 32.0000 1.9714 1.9729 400.4522 400.8299 0.0592 -1.0000 -1.0000 1253967 1598912013.30 151.5458 60.0001 32.0000 1.9707 1.9723 400.1694 400.5473 0.0592 -1.0000 -1.0000 1254207 1598912013.40 151.6942 60.0001 32.0000 1.9724 1.9739 399.9252 400.3022 0.0592 -1.0000 -1.0000 1254267 1598912013.50 151.6942 60.0001 32.0000 1.9715 1.9730 399.7298 400.1069 0.0591 -1.0000 -1.0000 1254327 1598912013.60 151.6942 60.0001 32.0000 1.9712 1.9727 399.9357 400.3123 0.0591 -1.0000 -1.0000 1254407 1598912013.70 151.6942 60.0001 32.0000 1.9711 1.9726 400.2922 400.6706 0.0594 -1.0000 -1.0000 1254467 1598912013.80 151.6942 60.0001 32.0000 1.9702 1.9717 400.3152 400.6948 0.0595 -1.0000 -1.0000 1254527 1598912013.90 151.6942 60.0001 32.0000 1.9703 1.9718 400.2583 400.6364 0.0592 -1.0000 -1.0000 1254607 1598912014.00 151.6942 60.0001 32.0000 1.9715 1.9730 399.7442 400.1223 0.0593 -1.0000 -1.0000 1254667 1598912014.10 151.6942 60.0001 32.0000 1.9704 1.9720 399.9377 400.3140 0.0591 -1.0000 -1.0000 1254737 1598912014.20 151.6942 60.0001 32.0000 1.9715 1.9731 400.2617 400.6387 0.0591 -1.0000 -1.0000 1254807 1598912014.30 151.5270 60.0001 32.0000 1.9715 1.9731 400.1008 400.4786 0.0593 -1.0000 -1.0000 1254926 1598912014.40 151.5070 60.0001 32.0000 1.9718 1.9733 399.8278 400.2055 0.0592 -1.0000 -1.0000 1254996 1598912014.50 151.4980 60.0001 32.0000 1.9710 1.9725 399.9511 400.3277 0.0591 -1.0000 -1.0000 1255067 1598912014.60 151.4980 60.0001 32.0000 1.9711 1.9726 400.0774 400.4546 0.0592 -1.0000 -1.0000 1255126 1598912014.70 151.4980 60.0001 32.0000 1.9713 1.9728 400.2576 400.6355 0.0592 -1.0000 -1.0000 1255196 1598912014.80 151.4980 60.0001 32.0000 1.9710 1.9725 400.0562 400.4337 0.0592 -1.0000 -1.0000 1255266 1598912014.90 151.4980 60.0001 32.0000 1.9723 1.9738 399.7939 400.1714 0.0593 -1.0000 -1.0000 1255696 1598912015.00 151.4980 60.0001 32.0000 1.9719 1.9734 399.7431 400.1209 0.0592 -1.0000 -1.0000 1255756 1598912015.10 151.4648 59.9995 32.0000 1.9702 1.9717 400.0769 400.4544 0.0592 -1.0000 -1.0000 1255836 1598912015.20 151.4648 59.9995 32.0000 1.9699 1.9714 400.2714 400.6486 0.0592 -1.0000 -1.0000 1255906 1598912015.30 151.4648 59.9995 32.0000 1.9708 1.9723 399.9722 400.3494 0.0591 -1.0000 -1.0000 1255976 1598912015.40 151.4648 59.9995 32.0000 1.9699 1.9715 399.6866 400.0631 0.0592 -1.0000 -1.0000 1256036 1598912015.50 151.4648 59.9995 32.0000 1.9711 1.9727 399.7377 400.1165 0.0593 -1.0000 -1.0000 1256106 1598912015.60 151.4648 59.9995 32.0000 1.9713 1.9728 400.0228 400.3997 0.0591 -1.0000 -1.0000 1256176 1598912015.70 151.4648 59.9995 32.0000 1.9709 1.9724 400.1923 400.5711 0.0594 -1.0000 -1.0000 1256236 1598912015.80 151.4648 59.9995 32.0000 1.9742 1.9757 400.1422 400.5199 0.0592 -1.0000 -1.0000 1256306 1598912015.90 151.4648 59.9995 32.0000 1.9729 1.9744 399.7848 400.1626 0.0594 -1.0000 -1.0000 1256496 1598912016.00 151.4648 59.9995 32.0000 1.9711 1.9726 400.0161 400.3929 0.0591 -1.0000 -1.0000 1256566 1598912016.10 151.4648 59.9995 32.0000 1.9700 1.9715 400.3566 400.7334 0.0589 -1.0000 -1.0000 1256626 1598912016.20 151.5073 59.9995 32.0000 1.9699 1.9715 400.0037 400.3810 0.0594 -1.0000 -1.0000 1256696 1598912016.30 151.5980 59.9995 32.0000 1.9716 1.9732 399.8744 400.2523 0.0592 -1.0000 -1.0000 1256756 1598912016.40 151.5980 59.9995 32.0000 1.9700 1.9715 400.1143 400.4917 0.0592 -1.0000 -1.0000 1256966 1598912016.50 151.5980 59.9995 32.0000 1.9703 1.9718 400.2238 400.6026 0.0594 -1.0000 -1.0000 1257036 1598912016.60 151.5980 59.9995 32.0000 1.9706 1.9722 400.1538 400.5312 0.0592 -1.0000 -1.0000 1257105 1598912016.70 151.5980 59.9995 32.0000 1.9710 1.9725 399.7245 400.1024 0.0593 -1.0000 -1.0000 1257165 1598912016.80 151.3385 59.9995 32.0000 1.9702 1.9718 399.5629 399.9403 0.0592 -1.0000 -1.0000 1257235 1598912016.90 151.3385 59.9995 32.0000 1.9689 1.9704 399.8453 400.2225 0.0592 -1.0000 -1.0000 1257975 1598912017.00 151.3385 59.9995 32.0000 1.9707 1.9722 400.2679 400.6455 0.0592 -1.0000 -1.0000 1258045 1598912017.10 151.3385 59.9995 32.0000 1.9695 1.9710 400.2580 400.6355 0.0592 -1.0000 -1.0000 1258215 1598912017.20 151.3385 59.9995 32.0000 1.9680 1.9695 400.1909 400.5684 0.0592 -1.0000 -1.0000 1258315 1598912017.30 151.3385 59.9995 32.0000 1.9705 1.9721 399.8104 400.1881 0.0593 -1.0000 -1.0000 1258385 1598912017.40 151.7302 59.9995 32.0000 1.9699 1.9714 399.8826 400.2606 0.0592 -1.0000 -1.0000 1258445 1598912017.50 151.7302 59.9995 32.0000 1.9686 1.9701 400.0645 400.4414 0.0591 -1.0000 -1.0000 1258505 1598912017.60 151.7302 59.9995 32.0000 1.9716 1.9732 400.3881 400.7667 0.0593 -1.0000 -1.0000 1258585 1598912017.70 151.7302 59.9995 32.0000 1.9729 1.9744 399.9015 400.2786 0.0592 -1.0000 -1.0000 1258645 1598912017.80 151.7302 59.9995 32.0000 1.9723 1.9738 399.8468 400.2245 0.0593 -1.0000 -1.0000 1258704 1598912017.90 151.7302 59.9995 32.0000 1.9705 1.9720 399.7128 400.0892 0.0591 -1.0000 -1.0000 1258784 1598912018.00 151.7302 59.9995 32.0000 1.9693 1.9708 399.9416 400.3190 0.0592 -1.0000 -1.0000 1258845 1598912018.10 151.7302 59.9995 32.0000 1.9689 1.9704 400.2484 400.6247 0.0589 -1.0000 -1.0000 1258904 1598912018.20 151.7302 59.9995 32.0000 1.9694 1.9709 400.2546 400.6339 0.0594 -1.0000 -1.0000 1258984 1598912018.30 151.7302 59.9995 32.0000 1.9702 1.9717 400.1964 400.5739 0.0591 -1.0000 -1.0000 1259044 1598912018.40 151.7302 59.9995 32.0000 1.9702 1.9718 399.8084 400.1856 0.0592 -1.0000 -1.0000 1259104 1598912018.50 151.4462 59.9995 32.0000 1.9700 1.9715 399.8789 400.2563 0.0593 -1.0000 -1.0000 1259174 1598912018.60 151.4173 59.9995 32.0000 1.9706 1.9722 399.9400 400.3174 0.0592 -1.0000 -1.0000 1259244 1598912018.70 151.4173 59.9995 32.0000 1.9704 1.9719 400.3615 400.7389 0.0591 -1.0000 -1.0000 1259304 1598912018.80 151.4173 59.9995 32.0000 1.9697 1.9713 400.0801 400.4572 0.0591 -1.0000 -1.0000 1259374 1598912018.90 151.4173 59.9995 32.0000 1.9732 1.9747 399.7567 400.1327 0.0590 -1.0000 -1.0000 1259434 1598912019.00 151.4409 59.9995 32.0000 1.9714 1.9730 399.7394 400.1167 0.0592 -1.0000 -1.0000 1259664 1598912019.10 151.6719 59.9995 32.0000 1.9702 1.9718 400.1756 400.5527 0.0591 -1.0000 -1.0000 1259734 1598912019.20 151.6719 59.9995 32.0000 1.9702 1.9717 400.2038 400.5820 0.0593 -1.0000 -1.0000 1259804 1598912019.30 151.6719 59.9995 32.0000 1.9717 1.9732 400.0978 400.4762 0.0594 -1.0000 -1.0000 1259874 1598912019.40 151.6719 59.9995 32.0000 1.9729 1.9744 399.9939 400.3721 0.0592 -1.0000 -1.0000 1259944 1598912019.50 151.6719 59.9995 32.0000 1.9712 1.9727 399.9964 400.3738 0.0592 -1.0000 -1.0000 1300224 1598912019.60 151.6665 59.9995 32.0000 1.9698 1.9713 400.0362 400.4133 0.0592 -1.0000 -1.0000 1300294 1598912019.70 151.5138 60.0000 32.0000 1.9683 1.9699 400.1305 400.5089 0.0594 -1.0000 -1.0000 1300354 1598912019.80 151.5138 60.0000 32.0000 1.9697 1.9712 400.1177 400.4949 0.0592 -1.0000 -1.0000 1300424 1598912019.90 151.5138 60.0000 32.0000 1.9709 1.9724 399.5582 399.9362 0.0594 -1.0000 -1.0000 1300494 1598912020.00 151.5138 60.0000 32.0000 1.9716 1.9732 399.7273 400.1050 0.0592 -1.0000 -1.0000 1300723 1598912020.10 151.5138 60.0000 32.0000 1.9725 1.9740 400.0416 400.4198 0.0593 -1.0000 -1.0000 1300783 1598912020.20 151.5138 60.0000 32.0000 1.9714 1.9729 400.1865 400.5648 0.0593 -1.0000 -1.0000 1300854 1598912020.30 151.5138 60.0000 32.0000 1.9696 1.9712 400.2697 400.6484 0.0593 -1.0000 -1.0000 1300923 1598912020.40 151.5138 60.0000 32.0000 1.9695 1.9711 400.1250 400.5031 0.0593 -1.0000 -1.0000 1300983 1598912020.50 151.5138 60.0000 32.0000 1.9700 1.9715 399.9019 400.2792 0.0592 -1.0000 -1.0000 1301223 1598912020.60 151.3209 60.0000 32.0000 1.9703 1.9718 400.1426 400.5204 0.0592 -1.0000 -1.0000 1301283 1598912020.70 151.2961 60.0000 32.0000 1.9699 1.9714 400.1470 400.5239 0.0591 -1.0000 -1.0000 1301343 1598912020.80 151.4582 60.0000 32.0000 1.9701 1.9716 400.0617 400.4382 0.0590 -1.0000 -1.0000 1301423 1598912020.90 151.4582 60.0000 32.0000 1.9714 1.9729 399.7782 400.1547 0.0592 -1.0000 -1.0000 1301493 1598912021.00 151.4582 60.0000 32.0000 1.9715 1.9730 399.7465 400.1248 0.0593 -1.0000 -1.0000 1301553 1598912021.10 151.4582 60.0000 32.0000 1.9697 1.9712 399.8562 400.2343 0.0593 -1.0000 -1.0000 1301683 1598912021.20 151.4582 60.0000 32.0000 1.9704 1.9719 399.9721 400.3495 0.0593 -1.0000 -1.0000 1301753 1598912021.30 151.5547 60.0000 32.0000 1.9703 1.9718 400.1382 400.5164 0.0592 -1.0000 -1.0000 1301823 1598912021.40 151.6319 60.0000 32.0000 1.9698 1.9713 400.0890 400.4662 0.0592 -1.0000 -1.0000 1301883 1598912021.50 151.6319 60.0000 32.0000 1.9703 1.9718 400.1019 400.4796 0.0593 -1.0000 -1.0000 1301953 1598912021.60 151.6319 60.0000 32.0000 1.9725 1.9740 399.8342 400.2113 0.0592 -1.0000 -1.0000 1302453 1598912021.70 151.6319 60.0000 32.0000 1.9703 1.9719 400.1148 400.4930 0.0592 -1.0000 -1.0000 1302512 1598912021.80 151.6319 60.0000 32.0000 1.9696 1.9711 400.1481 400.5260 0.0594 -1.0000 -1.0000 1302573 1598912021.90 151.4798 60.0000 32.0000 1.9702 1.9717 400.1719 400.5493 0.0591 -1.0000 -1.0000 1302652 1598912022.00 151.4798 60.0000 32.0000 1.9703 1.9718 400.0201 400.3972 0.0592 -1.0000 -1.0000 1302722 1598912022.10 151.4798 60.0000 32.0000 1.9711 1.9727 399.7621 400.1398 0.0592 -1.0000 -1.0000 1302942 1598912022.20 151.4798 60.0000 32.0000 1.9702 1.9717 400.1594 400.5379 0.0594 -1.0000 -1.0000 1303022 1598912022.30 151.4798 60.0000 32.0000 1.9692 1.9707 400.2947 400.6725 0.0592 -1.0000 -1.0000 1303082 1598912022.40 151.4798 60.0000 32.0000 1.9722 1.9737 400.1207 400.4981 0.0592 -1.0000 -1.0000 1303172 1598912022.50 151.6808 60.0000 32.0000 1.9731 1.9747 399.8680 400.2453 0.0592 -1.0000 -1.0000 1303252 1598912022.60 151.6808 60.0000 32.0000 1.9723 1.9738 399.9051 400.2819 0.0591 -1.0000 -1.0000 1303472 1598912022.70 151.6808 60.0000 32.0000 1.9702 1.9717 400.1452 400.5235 0.0594 -1.0000 -1.0000 1303532 1598912022.80 151.6808 60.0000 32.0000 1.9703 1.9719 400.0963 400.4738 0.0591 -1.0000 -1.0000 1303612 1598912022.90 151.6808 60.0000 32.0000 1.9718 1.9733 399.7502 400.1267 0.0591 -1.0000 -1.0000 1303672 1598912023.00 151.6808 60.0000 32.0000 1.9704 1.9719 399.6281 400.0047 0.0591 -1.0000 -1.0000 1303732 1598912023.10 151.3995 60.0000 32.0000 1.9692 1.9708 399.9845 400.3625 0.0593 -1.0000 -1.0000 1304052 1598912023.20 151.3995 60.0000 32.0000 1.9710 1.9726 400.1460 400.5228 0.0591 -1.0000 -1.0000 1304112 1598912023.30 151.3995 60.0000 32.0000 1.9719 1.9735 400.0164 400.3940 0.0593 -1.0000 -1.0000 1304182 1598912023.40 151.3995 60.0000 32.0000 1.9715 1.9731 399.6776 400.0553 0.0593 -1.0000 -1.0000 1304242 1598912023.50 151.3995 60.0000 32.0000 1.9730 1.9746 399.9535 400.3310 0.0591 -1.0000 -1.0000 1304311 1598912023.60 151.4911 60.0000 32.0000 1.9713 1.9729 400.1945 400.5720 0.0592 -1.0000 -1.0000 1305361 1598912023.70 151.4911 60.0000 32.0000 1.9721 1.9736 400.1456 400.5240 0.0593 -1.0000 -1.0000 1305421 1598912023.80 151.4911 60.0000 32.0000 1.9713 1.9728 399.9019 400.2799 0.0593 -1.0000 -1.0000 1305491 1598912023.90 151.4911 60.0000 32.0000 1.9703 1.9719 400.1126 400.4906 0.0592 -1.0000 -1.0000 1305561 1598912024.00 151.4911 60.0000 32.0000 1.9690 1.9705 400.3515 400.7284 0.0591 -1.0000 -1.0000 1305621 1598912024.10 151.4911 60.0000 32.0000 1.9698 1.9713 400.2406 400.6187 0.0593 -1.0000 -1.0000 1305701 1598912024.20 151.4121 60.0000 32.0000 1.9701 1.9716 400.0021 400.3793 0.0592 -1.0000 -1.0000 1305781 1598912024.30 151.4121 60.0000 32.0000 1.9728 1.9744 399.7842 400.1621 0.0592 -1.0000 -1.0000 1305841 1598912024.40 151.4121 60.0000 32.0000 1.9703 1.9719 399.8163 400.1931 0.0592 -1.0000 -1.0000 1305901 1598912024.50 151.4121 60.0000 32.0000 1.9697 1.9712 400.0904 400.4673 0.0592 -1.0000 -1.0000 1305971 1598912024.60 151.4121 60.0000 32.0000 1.9711 1.9727 400.0153 400.3932 0.0593 -1.0000 -1.0000 1306041 1598912024.70 151.4121 60.0000 32.0000 1.9712 1.9727 399.8391 400.2170 0.0593 -1.0000 -1.0000 1306101 1598912024.80 151.4467 59.9997 32.0000 1.9707 1.9722 399.8696 400.2468 0.0592 -1.0000 -1.0000 1306171 1598912024.90 151.4467 59.9997 32.0000 1.9698 1.9713 400.0134 400.3909 0.0593 -1.0000 -1.0000 1306260 1598912025.00 151.4467 59.9997 32.0000 1.9699 1.9714 400.0690 400.4475 0.0594 -1.0000 -1.0000 1306341 1598912025.10 151.4467 59.9997 32.0000 1.9708 1.9723 399.8801 400.2585 0.0594 -1.0000 -1.0000 1306410 1598912025.20 151.4467 59.9997 32.0000 1.9730 1.9746 399.7735 400.1514 0.0593 -1.0000 -1.0000 1306471 1598912025.30 151.4125 59.9997 32.0000 1.9719 1.9734 399.8671 400.2443 0.0592 -1.0000 -1.0000 1306550 1598912025.40 151.3029 59.9997 32.0000 1.9704 1.9719 400.2660 400.6437 0.0592 -1.0000 -1.0000 1306610 1598912025.50 151.3029 59.9997 32.0000 1.9698 1.9714 400.2954 400.6732 0.0592 -1.0000 -1.0000 1306670 1598912025.60 151.3029 59.9997 32.0000 1.9702 1.9717 400.0412 400.4191 0.0593 -1.0000 -1.0000 1306740 1598912025.70 151.3029 59.9997 32.0000 1.9731 1.9747 400.0004 400.3794 0.0595 -1.0000 -1.0000 1306810 1598912025.80 151.3029 59.9997 32.0000 1.9711 1.9727 399.7897 400.1681 0.0594 -1.0000 -1.0000 1306870 1598912025.90 151.3029 59.9997 32.0000 1.9713 1.9728 400.1761 400.5538 0.0592 -1.0000 -1.0000 1306950 1598912026.00 151.3029 59.9997 32.0000 1.9704 1.9719 400.2315 400.6091 0.0592 -1.0000 -1.0000 1307010 1598912026.10 151.3029 59.9997 32.0000 1.9700 1.9716 399.8353 400.2133 0.0593 -1.0000 -1.0000 1307080 1598912026.20 151.3029 59.9997 32.0000 1.9706 1.9721 399.7238 400.1010 0.0593 -1.0000 -1.0000 1307210 1598912026.30 151.3029 59.9997 32.0000 1.9714 1.9729 399.9775 400.3557 0.0593 -1.0000 -1.0000 1307270 1598912026.40 151.3029 59.9997 32.0000 1.9694 1.9710 400.1523 400.5307 0.0594 -1.0000 -1.0000 1307330 1598912026.50 151.5390 59.9997 32.0000 1.9691 1.9707 400.2517 400.6308 0.0594 -1.0000 -1.0000 1307410 1598912026.60 151.5390 59.9997 32.0000 1.9706 1.9721 400.0973 400.4747 0.0591 -1.0000 -1.0000 1307480 1598912026.70 151.5390 59.9997 32.0000 1.9721 1.9737 399.8004 400.1789 0.0593 -1.0000 -1.0000 1307700 1598912026.80 151.5390 59.9997 32.0000 1.9710 1.9725 399.8144 400.1914 0.0592 -1.0000 -1.0000 1307770 1598912026.90 151.5390 59.9997 32.0000 1.9719 1.9734 399.8680 400.2438 0.0590 -1.0000 -1.0000 1307840 1598912027.00 151.5390 59.9997 32.0000 1.9706 1.9721 400.1040 400.4812 0.0592 -1.0000 -1.0000 1307900 1598912027.10 151.5390 59.9997 32.0000 1.9709 1.9725 400.2087 400.5861 0.0592 -1.0000 -1.0000 1307970 1598912027.20 151.4525 59.9997 32.0000 1.9707 1.9722 400.0029 400.3808 0.0593 -1.0000 -1.0000 1308040 1598912027.30 151.4525 59.9997 32.0000 1.9726 1.9742 399.7866 400.1642 0.0593 -1.0000 -1.0000 1308109 1598912027.40 151.4525 59.9997 32.0000 1.9709 1.9725 399.8895 400.2680 0.0594 -1.0000 -1.0000 1308199 1598912027.50 151.4525 59.9997 32.0000 1.9701 1.9716 400.2867 400.6646 0.0593 -1.0000 -1.0000 1308269 1598912027.60 151.4525 59.9997 32.0000 1.9699 1.9714 400.1274 400.5051 0.0592 -1.0000 -1.0000 1308340 1598912027.70 151.4525 59.9997 32.0000 1.9706 1.9721 400.0270 400.4056 0.0593 -1.0000 -1.0000 1308399 1598912027.80 151.6575 59.9997 32.0000 1.9719 1.9734 399.8945 400.2712 0.0592 -1.0000 -1.0000 1308459 1598912027.90 151.6575 59.9997 32.0000 1.9717 1.9732 399.9146 400.2916 0.0591 -1.0000 -1.0000 1308539 1598912028.00 151.6575 59.9997 32.0000 1.9711 1.9727 400.4282 400.8070 0.0593 -1.0000 -1.0000 1308599 1598912028.10 151.6575 59.9997 32.0000 1.9700 1.9715 400.1505 400.5277 0.0592 -1.0000 -1.0000 1308659 1598912028.20 151.6575 59.9997 32.0000 1.9715 1.9730 400.0540 400.4322 0.0593 -1.0000 -1.0000 1309019 1598912028.30 151.6575 59.9997 32.0000 1.9707 1.9723 399.9416 400.3189 0.0592 -1.0000 -1.0000 1309079 1598912028.40 151.3093 59.9997 32.0000 1.9688 1.9704 400.0660 400.4440 0.0593 -1.0000 -1.0000 1309149 1598912028.50 151.3093 59.9997 32.0000 1.9681 1.9696 400.2174 400.5958 0.0593 -1.0000 -1.0000 1309229 1598912028.60 151.3093 59.9997 32.0000 1.9689 1.9704 400.0277 400.4050 0.0591 -1.0000 -1.0000 1309329 1598912028.70 151.3093 59.9997 32.0000 1.9691 1.9706 399.8002 400.1769 0.0592 -1.0000 -1.0000 1309399 1598912028.80 151.3093 59.9997 32.0000 1.9707 1.9723 399.6078 399.9863 0.0595 -1.0000 -1.0000 1309469 1598912028.90 151.3093 59.9997 32.0000 1.9710 1.9725 399.6861 400.0640 0.0592 -1.0000 -1.0000 1309529 1598912029.00 151.3845 59.9997 32.0000 1.9698 1.9713 400.1488 400.5268 0.0593 -1.0000 -1.0000 1309599 1598912029.10 151.4527 59.9997 32.0000 1.9701 1.9716 400.3133 400.6914 0.0593 -1.0000 -1.0000 1309669 1598912029.20 151.4527 59.9997 32.0000 1.9718 1.9733 400.0016 400.3793 0.0592 -1.0000 -1.0000 1309729 1598912029.30 151.4527 59.9997 32.0000 1.9718 1.9733 399.8460 400.2230 0.0592 -1.0000 -1.0000 1309988 1598912029.40 151.4527 59.9997 32.0000 1.9699 1.9715 400.2653 400.6430 0.0592 -1.0000 -1.0000 1310059 1598912029.50 151.4527 59.9997 32.0000 1.9706 1.9722 400.1488 400.5269 0.0592 -1.0000 -1.0000 1310118 1598912029.60 151.4112 59.9983 32.0000 1.9726 1.9742 399.7095 400.0872 0.0594 -1.0000 -1.0000 1310188 1598912029.70 151.4112 59.9983 32.0000 1.9720 1.9735 399.9395 400.3172 0.0593 -1.0000 -1.0000 1310248 1598912029.80 151.4112 59.9983 32.0000 1.9700 1.9715 400.1284 400.5068 0.0593 -1.0000 -1.0000 1311008 1598912029.90 151.4112 59.9983 32.0000 1.9688 1.9704 400.1254 400.5033 0.0592 -1.0000 -1.0000 1311078 1598912030.00 151.4112 59.9983 32.0000 1.9684 1.9699 399.9149 400.2921 0.0592 -1.0000 -1.0000 1311148 1598912030.10 151.4112 59.9983 32.0000 1.9716 1.9731 399.7609 400.1383 0.0592 -1.0000 -1.0000 1311208 1598912030.20 151.4151 59.9983 32.0000 1.9693 1.9708 399.9217 400.2991 0.0592 -1.0000 -1.0000 1311288 1598912030.30 151.4151 59.9983 32.0000 1.9697 1.9712 400.0140 400.3918 0.0593 -1.0000 -1.0000 1311348 1598912030.40 151.4151 59.9983 32.0000 1.9704 1.9720 400.3911 400.7694 0.0593 -1.0000 -1.0000 1311408 1598912030.50 151.4151 59.9983 32.0000 1.9712 1.9728 399.9867 400.3648 0.0593 -1.0000 -1.0000 1311478 1598912030.60 151.4151 59.9983 32.0000 1.9708 1.9723 399.7992 400.1767 0.0592 -1.0000 -1.0000 1311548 1598912030.70 151.4151 59.9983 32.0000 1.9690 1.9705 399.9830 400.3599 0.0591 -1.0000 -1.0000 1311608 1598912030.80 151.5768 59.9983 32.0000 1.9694 1.9710 400.1273 400.5045 0.0592 -1.0000 -1.0000 1311698 1598912030.90 151.5768 59.9983 32.0000 1.9713 1.9729 400.1851 400.5643 0.0594 -1.0000 -1.0000 1311758 1598912031.00 151.5768 59.9983 32.0000 1.9729 1.9745 399.9205 400.2989 0.0594 -1.0000 -1.0000 1311818 1598912031.10 151.5768 59.9983 32.0000 1.9736 1.9752 399.8791 400.2561 0.0591 -1.0000 -1.0000 1311887 1598912031.20 151.5768 59.9983 32.0000 1.9706 1.9721 399.9343 400.3104 0.0591 -1.0000 -1.0000 1311958 1598912031.30 151.5768 59.9983 32.0000 1.9699 1.9714 400.2201 400.5985 0.0594 -1.0000 -1.0000 1312027 1598912031.40 151.3992 59.9983 32.0000 1.9707 1.9722 400.1384 400.5148 0.0591 -1.0000 -1.0000 1312087 1598912031.50 151.3992 59.9983 32.0000 1.9698 1.9713 400.1988 400.5759 0.0591 -1.0000 -1.0000 1312147 1598912031.60 151.3992 59.9983 32.0000 1.9704 1.9719 399.9640 400.3407 0.0591 -1.0000 -1.0000 1312227 1598912031.70 151.3992 59.9983 32.0000 1.9713 1.9729 400.0301 400.4087 0.0593 -1.0000 -1.0000 1312287 1598912031.80 151.3992 59.9983 32.0000 1.9704 1.9719 400.1582 400.5361 0.0593 -1.0000 -1.0000 1312347 1598912031.90 151.3992 59.9983 32.0000 1.9709 1.9724 400.0815 400.4597 0.0594 -1.0000 -1.0000 1312757 1598912032.00 151.3992 59.9983 32.0000 1.9715 1.9730 399.8995 400.2775 0.0592 -1.0000 -1.0000 1312827 1598912032.10 151.3992 59.9983 32.0000 1.9711 1.9727 399.7224 400.0996 0.0593 -1.0000 -1.0000 1312897 1598912032.20 151.3992 59.9983 32.0000 1.9702 1.9717 400.1214 400.4996 0.0593 -1.0000 -1.0000 1312967 1598912032.30 151.3992 59.9983 32.0000 1.9703 1.9719 400.2064 400.5836 0.0591 -1.0000 -1.0000 1313027 1598912032.40 151.3992 59.9983 32.0000 1.9712 1.9727 400.0679 400.4454 0.0592 -1.0000 -1.0000 1313097 1598912032.50 151.3991 59.9983 32.0000 1.9728 1.9743 399.7018 400.0792 0.0591 -1.0000 -1.0000 1313167 1598912032.60 151.3947 59.9983 32.0000 1.9722 1.9737 400.0124 400.3884 0.0590 -1.0000 -1.0000 1313227 1598912032.70 151.3947 59.9983 32.0000 1.9723 1.9738 400.2360 400.6140 0.0594 -1.0000 -1.0000 1313287 1598912032.80 151.3947 59.9983 32.0000 1.9706 1.9721 400.0355 400.4143 0.0593 -1.0000 -1.0000 1313367 1598912032.90 151.3947 59.9983 32.0000 1.9710 1.9725 399.8577 400.2351 0.0592 -1.0000 -1.0000 1313507 1598912033.00 151.3947 59.9983 32.0000 1.9706 1.9721 399.7880 400.1653 0.0592 -1.0000 -1.0000 1313567 1598912033.10 151.4297 59.9983 32.0000 1.9710 1.9726 400.1628 400.5405 0.0592 -1.0000 -1.0000 1313637 1598912033.20 151.5845 59.9983 32.0000 1.9685 1.9701 400.2541 400.6323 0.0594 -1.0000 -1.0000 1313697 1598912033.30 151.5845 59.9983 32.0000 1.9701 1.9717 400.2514 400.6288 0.0591 -1.0000 -1.0000 1313777 1598912033.40 151.5845 59.9983 32.0000 1.9691 1.9707 400.1192 400.4967 0.0593 -1.0000 -1.0000 1314067 1598912033.50 151.5845 59.9983 32.0000 1.9708 1.9723 399.8158 400.1931 0.0592 -1.0000 -1.0000 1314126 1598912033.60 151.5845 59.9983 32.0000 1.9716 1.9731 399.7956 400.1728 0.0592 -1.0000 -1.0000 1314206 1598912033.70 151.5845 59.9983 32.0000 1.9706 1.9721 399.9823 400.3598 0.0592 -1.0000 -1.0000 1314266 1598912033.80 151.5845 59.9983 32.0000 1.9704 1.9720 400.2301 400.6083 0.0593 -1.0000 -1.0000 1314326 1598912033.90 151.5845 59.9983 32.0000 1.9708 1.9723 400.2064 400.5846 0.0593 -1.0000 -1.0000 1314726 1598912034.00 151.5845 59.9983 32.0000 1.9715 1.9731 400.0857 400.4625 0.0589 -1.0000 -1.0000 1314786 1598912034.10 151.5845 59.9983 32.0000 1.9715 1.9730 399.6965 400.0728 0.0591 -1.0000 -1.0000 1314846 1598912034.20 151.6041 59.9983 32.0000 1.9693 1.9709 400.1245 400.5018 0.0592 -1.0000 -1.0000 1314926 1598912034.30 151.6481 59.9983 32.0000 1.9697 1.9712 400.1411 400.5190 0.0592 -1.0000 -1.0000 1314986 1598912034.40 151.6481 59.9983 32.0000 1.9703 1.9718 400.1773 400.5548 0.0592 -1.0000 -1.0000 1315246 1598912034.50 151.6481 59.9983 32.0000 1.9728 1.9743 399.9601 400.3381 0.0593 -1.0000 -1.0000 1315316 1598912034.60 151.6481 59.9983 32.0000 1.9721 1.9736 399.8423 400.2199 0.0592 -1.0000 -1.0000 1315376 1598912034.70 151.6481 59.9983 32.0000 1.9712 1.9727 399.8648 400.2425 0.0592 -1.0000 -1.0000 1315446 1598912034.80 151.3560 59.9990 32.0000 1.9695 1.9711 400.1645 400.5423 0.0592 -1.0000 -1.0000 1315516 1598912034.90 151.3560 59.9990 32.0000 1.9690 1.9705 400.0063 400.3835 0.0592 -1.0000 -1.0000 1315756 1598912035.00 151.3560 59.9990 32.0000 1.9715 1.9730 399.7907 400.1689 0.0593 -1.0000 -1.0000 1315825 1598912035.10 151.3560 59.9990 32.0000 1.9715 1.9730 399.7229 400.0996 0.0591 -1.0000 -1.0000 1315895 1598912035.20 151.3560 59.9990 32.0000 1.9710 1.9725 399.9558 400.3312 0.0590 -1.0000 -1.0000 1315956 1598912035.30 151.4124 59.9990 32.0000 1.9703 1.9718 400.2778 400.6562 0.0594 -1.0000 -1.0000 1316035 1598912035.40 151.6331 59.9990 32.0000 1.9698 1.9713 400.1360 400.5146 0.0593 -1.0000 -1.0000 1316095 1598912035.50 151.6331 59.9990 32.0000 1.9717 1.9732 399.9764 400.3530 0.0592 -1.0000 -1.0000 1316235 1598912035.60 151.6331 59.9990 32.0000 1.9720 1.9736 399.8840 400.2618 0.0593 -1.0000 -1.0000 1316315 1598912035.70 151.6331 59.9990 32.0000 1.9696 1.9711 400.1490 400.5274 0.0594 -1.0000 -1.0000 1316375 1598912035.80 151.6331 59.9990 32.0000 1.9698 1.9713 400.3698 400.7473 0.0592 -1.0000 -1.0000 1316435 1598912035.90 151.6331 59.9990 32.0000 1.9687 1.9702 400.1419 400.5204 0.0594 -1.0000 -1.0000 1316505 1598912036.00 151.3781 59.9990 32.0000 1.9704 1.9719 399.9854 400.3618 0.0590 -1.0000 -1.0000 1316725 1598912036.10 151.3781 59.9990 32.0000 1.9711 1.9726 400.0144 400.3918 0.0591 -1.0000 -1.0000 1316785 1598912036.20 151.3781 59.9990 32.0000 1.9692 1.9708 400.3020 400.6795 0.0593 -1.0000 -1.0000 1316855 1598912036.30 151.3781 59.9990 32.0000 1.9709 1.9724 400.0955 400.4738 0.0593 -1.0000 -1.0000 1316925 1598912036.40 151.3781 59.9990 32.0000 1.9728 1.9743 399.7073 400.0848 0.0592 -1.0000 -1.0000 1316985 1598912036.50 151.5284 59.9990 32.0000 1.9726 1.9741 399.8079 400.1856 0.0593 -1.0000 -1.0000 1317255 1598912036.60 151.5305 59.9990 32.0000 1.9715 1.9730 400.1486 400.5264 0.0592 -1.0000 -1.0000 1317315 1598912036.70 151.5305 59.9990 32.0000 1.9700 1.9715 400.1345 400.5118 0.0592 -1.0000 -1.0000 1317375 1598912036.80 151.5305 59.9990 32.0000 1.9709 1.9725 399.7624 400.1401 0.0593 -1.0000 -1.0000 1317455 1598912036.90 151.5305 59.9990 32.0000 1.9708 1.9723 399.7754 400.1527 0.0592 -1.0000 -1.0000 1317515 1598912037.00 151.4879 59.9990 32.0000 1.9702 1.9718 400.1339 400.5112 0.0591 -1.0000 -1.0000 1317575 1598912037.10 151.3317 59.9990 32.0000 1.9702 1.9718 400.0901 400.4675 0.0592 -1.0000 -1.0000 1317645 1598912037.20 151.3317 59.9990 32.0000 1.9701 1.9716 399.9202 400.2970 0.0592 -1.0000 -1.0000 1317714 1598912037.30 151.3317 59.9990 32.0000 1.9701 1.9716 399.6895 400.0667 0.0592 -1.0000 -1.0000 1317785 1598912037.40 151.3317 59.9990 32.0000 1.9707 1.9723 399.9383 400.3151 0.0591 -1.0000 -1.0000 1317845 1598912037.50 151.3317 59.9990 32.0000 1.9699 1.9715 400.2109 400.5884 0.0591 -1.0000 -1.0000 1318024 1598912037.60 151.5876 59.9990 32.0000 1.9697 1.9713 400.3108 400.6884 0.0593 -1.0000 -1.0000 1318094 1598912037.70 151.5876 59.9990 32.0000 1.9712 1.9728 400.2640 400.6424 0.0594 -1.0000 -1.0000 1318164 1598912037.80 151.5876 59.9990 32.0000 1.9724 1.9739 400.0966 400.4752 0.0593 -1.0000 -1.0000 1318234 1598912037.90 151.5876 59.9990 32.0000 1.9727 1.9742 399.6769 400.0540 0.0592 -1.0000 -1.0000 1318304 1598912038.00 151.5876 59.9990 32.0000 1.9704 1.9720 400.0574 400.4350 0.0592 -1.0000 -1.0000 1318554 1598912038.10 151.5876 59.9990 32.0000 1.9717 1.9733 400.2197 400.5979 0.0593 -1.0000 -1.0000 1318614 1598912038.20 151.3972 59.9990 32.0000 1.9731 1.9746 400.1557 400.5337 0.0592 -1.0000 -1.0000 1318694 1598912038.30 151.3972 59.9990 32.0000 1.9740 1.9755 400.0460 400.4233 0.0592 -1.0000 -1.0000 1318754 1598912038.40 151.3972 59.9990 32.0000 1.9717 1.9732 399.9149 400.2921 0.0592 -1.0000 -1.0000 1318814 1598912038.50 151.3972 59.9990 32.0000 1.9696 1.9711 399.9327 400.3100 0.0592 -1.0000 -1.0000 1318894 1598912038.60 151.3972 59.9990 32.0000 1.9682 1.9697 400.0578 400.4355 0.0592 -1.0000 -1.0000 1318954 1598912038.70 151.3972 59.9990 32.0000 1.9688 1.9704 400.1336 400.5112 0.0592 -1.0000 -1.0000 1319014 1598912038.80 151.5262 59.9990 32.0000 1.9698 1.9713 400.1755 400.5534 0.0592 -1.0000 -1.0000 1319094 1598912038.90 151.5262 59.9990 32.0000 1.9722 1.9737 399.9086 400.2860 0.0592 -1.0000 -1.0000 1319154 1598912039.00 151.5262 59.9990 32.0000 1.9714 1.9729 399.8795 400.2569 0.0592 -1.0000 -1.0000 1319224 1598912039.10 151.5262 59.9990 32.0000 1.9698 1.9713 400.1040 400.4814 0.0592 -1.0000 -1.0000 1319503 1598912039.20 151.5262 59.9990 32.0000 1.9685 1.9700 400.1510 400.5288 0.0592 -1.0000 -1.0000 1319564 1598912039.30 151.5968 59.9990 32.0000 1.9714 1.9729 399.8786 400.2557 0.0592 -1.0000 -1.0000 1319644 1598912039.40 151.6192 59.9990 32.0000 1.9728 1.9743 399.7872 400.1648 0.0592 -1.0000 -1.0000 1319703 1598912039.50 151.6192 59.9990 32.0000 1.9711 1.9727 400.1725 400.5501 0.0592 -1.0000 -1.0000 1319764 1598912039.60 151.6192 59.9990 32.0000 1.9712 1.9728 400.1773 400.5563 0.0593 -1.0000 -1.0000 1320483 1598912039.70 151.6192 59.9990 32.0000 1.9722 1.9737 400.0985 400.4755 0.0592 -1.0000 -1.0000 1320543 1598912039.80 151.6192 59.9990 32.0000 1.9721 1.9737 399.7372 400.1138 0.0591 -1.0000 -1.0000 1320603 1598912039.90 151.6192 59.9990 32.0000 1.9728 1.9743 399.8279 400.2054 0.0593 -1.0000 -1.0000 1320683 1598912040.00 151.6192 59.9990 32.0000 1.9693 1.9708 400.0329 400.4107 0.0592 -1.0000 -1.0000 1320753 1598912040.10 151.6192 59.9990 32.0000 1.9694 1.9709 400.1550 400.5340 0.0594 -1.0000 -1.0000 1320983 1598912040.20 151.6192 59.9990 32.0000 1.9705 1.9720 400.1740 400.5511 0.0591 -1.0000 -1.0000 1321053 1598912040.30 151.6192 59.9990 32.0000 1.9712 1.9727 400.0103 400.3878 0.0592 -1.0000 -1.0000 1321113 1598912040.40 151.4404 59.9990 32.0000 1.9708 1.9723 400.1990 400.5773 0.0593 -1.0000 -1.0000 1321173 1598912040.50 151.3478 59.9990 32.0000 1.9691 1.9706 400.3013 400.6793 0.0592 -1.0000 -1.0000 1321253 1598912040.60 151.3478 59.9990 32.0000 1.9703 1.9718 400.3973 400.7743 0.0591 -1.0000 -1.0000 1321473 1598912040.70 151.3478 59.9990 32.0000 1.9718 1.9733 400.1152 400.4926 0.0592 -1.0000 -1.0000 1321542 1598912040.80 151.3478 59.9990 32.0000 1.9722 1.9737 399.9502 400.3268 0.0590 -1.0000 -1.0000 1321612 1598912040.90 151.3504 59.9990 32.0000 1.9713 1.9728 399.6963 400.0738 0.0593 -1.0000 -1.0000 1321672 1598912041.00 151.4326 59.9990 32.0000 1.9715 1.9731 399.9600 400.3379 0.0593 -1.0000 -1.0000 1321732 1598912041.10 151.4326 59.9990 32.0000 1.9700 1.9715 400.2294 400.6076 0.0593 -1.0000 -1.0000 1322272 1598912041.20 151.4326 59.9990 32.0000 1.9720 1.9735 400.2335 400.6110 0.0593 -1.0000 -1.0000 1322332 1598912041.30 151.4326 59.9990 32.0000 1.9715 1.9731 400.0326 400.4103 0.0591 -1.0000 -1.0000 1322422 1598912041.40 151.4326 59.9990 32.0000 1.9710 1.9726 399.7688 400.1449 0.0590 -1.0000 -1.0000 1322522 1598912041.50 151.4326 59.9990 32.0000 1.9690 1.9705 400.1433 400.5201 0.0591 -1.0000 -1.0000 1322592 1598912041.60 151.5175 59.9990 32.0000 1.9694 1.9709 400.2784 400.6563 0.0592 -1.0000 -1.0000 1322762 1598912041.70 151.6183 59.9990 32.0000 1.9699 1.9714 400.0694 400.4458 0.0590 -1.0000 -1.0000 1322822 1598912041.80 151.6183 59.9990 32.0000 1.9719 1.9735 400.0544 400.4317 0.0591 -1.0000 -1.0000 1322892 1598912041.90 151.6183 59.9990 32.0000 1.9726 1.9741 399.9171 400.2942 0.0592 -1.0000 -1.0000 1322962 1598912042.00 151.6183 59.9990 32.0000 1.9737 1.9752 399.9868 400.3645 0.0592 -1.0000 -1.0000 1323022 1598912042.10 151.6183 59.9990 32.0000 1.9724 1.9740 400.1457 400.5228 0.0591 -1.0000 -1.0000 1323092 1598912042.20 151.6183 59.9990 32.0000 1.9692 1.9707 400.1291 400.5076 0.0594 -1.0000 -1.0000 1323162 1598912042.30 151.7354 59.9990 32.0000 1.9718 1.9733 400.0447 400.4237 0.0594 -1.0000 -1.0000 1323222 1598912042.40 151.7354 59.9990 32.0000 1.9724 1.9739 399.7941 400.1715 0.0591 -1.0000 -1.0000 1323282 1598912042.50 151.7354 59.9990 32.0000 1.9729 1.9745 399.8292 400.2060 0.0591 -1.0000 -1.0000 1323362 1598912042.60 151.7354 59.9990 32.0000 1.9720 1.9735 400.2621 400.6398 0.0592 -1.0000 -1.0000 1323421 1598912042.70 151.7354 59.9990 32.0000 1.9726 1.9741 400.0530 400.4299 0.0591 -1.0000 -1.0000 1323941 1598912042.80 151.6433 59.9990 32.0000 1.9712 1.9728 399.9873 400.3659 0.0593 -1.0000 -1.0000 1324011 1598912042.90 151.4511 59.9990 32.0000 1.9696 1.9712 399.7856 400.1631 0.0593 -1.0000 -1.0000 1324071 1598912043.00 151.4511 59.9990 32.0000 1.9695 1.9710 400.0255 400.4036 0.0592 -1.0000 -1.0000 1324131 1598912043.10 151.4511 59.9990 32.0000 1.9684 1.9699 400.1825 400.5599 0.0592 -1.0000 -1.0000 1324211 1598912043.20 151.4511 59.9990 32.0000 1.9721 1.9736 400.1513 400.5293 0.0593 -1.0000 -1.0000 1324271 1598912043.30 151.4472 59.9990 32.0000 1.9733 1.9749 400.1768 400.5534 0.0590 -1.0000 -1.0000 1324341 1598912043.40 151.4472 59.9990 32.0000 1.9731 1.9746 399.8099 400.1882 0.0593 -1.0000 -1.0000 1324401 1598912043.50 151.4472 59.9990 32.0000 1.9725 1.9741 399.8429 400.2210 0.0594 -1.0000 -1.0000 1324471 1598912043.60 151.4472 59.9990 32.0000 1.9723 1.9738 400.0684 400.4467 0.0592 -1.0000 -1.0000 1324541 1598912043.70 151.4472 59.9990 32.0000 1.9716 1.9731 400.2191 400.5960 0.0592 -1.0000 -1.0000 1324751 1598912043.80 151.4472 59.9990 32.0000 1.9715 1.9730 399.9423 400.3196 0.0591 -1.0000 -1.0000 1324821 1598912043.90 151.4445 59.9990 32.0000 1.9721 1.9737 399.8587 400.2367 0.0593 -1.0000 -1.0000 1324891 1598912044.00 151.4134 59.9990 32.0000 1.9705 1.9720 400.1454 400.5235 0.0592 -1.0000 -1.0000 1324961 1598912044.10 151.4134 59.9990 32.0000 1.9704 1.9720 400.2349 400.6118 0.0590 -1.0000 -1.0000 1325031 1598912044.20 151.4134 59.9990 32.0000 1.9716 1.9731 400.0752 400.4543 0.0594 -1.0000 -1.0000 1325111 1598912044.30 151.4134 59.9990 32.0000 1.9708 1.9723 399.7663 400.1441 0.0593 -1.0000 -1.0000 1325171 1598912044.40 151.4134 59.9990 32.0000 1.9703 1.9719 399.8267 400.2037 0.0591 -1.0000 -1.0000 1325231 1598912044.50 151.4134 59.9990 32.0000 1.9688 1.9704 400.0947 400.4728 0.0593 -1.0000 -1.0000 1325301 1598912044.60 151.4134 59.9990 32.0000 1.9686 1.9702 400.2708 400.6498 0.0595 -1.0000 -1.0000 1325371 1598912044.70 151.4134 59.9990 32.0000 1.9706 1.9721 400.2316 400.6087 0.0591 -1.0000 -1.0000 1325551 1598912044.80 151.4134 59.9990 32.0000 1.9714 1.9729 399.7357 400.1133 0.0593 -1.0000 -1.0000 1325621 1598912044.90 151.4134 59.9990 32.0000 1.9698 1.9713 400.0752 400.4531 0.0592 -1.0000 -1.0000 1325681 1598912045.00 151.4134 59.9990 32.0000 1.9714 1.9729 400.2747 400.6512 0.0591 -1.0000 -1.0000 1325751 1598912045.10 151.4134 59.9990 32.0000 1.9713 1.9729 400.1854 400.5634 0.0593 -1.0000 -1.0000 1325820 1598912045.20 151.6251 59.9995 32.0000 1.9706 1.9721 399.7147 400.0912 0.0590 -1.0000 -1.0000 1325881 1598912045.30 151.6649 59.9996 32.0000 1.9702 1.9717 399.8416 400.2196 0.0592 -1.0000 -1.0000 1325960 1598912045.40 151.6649 59.9996 32.0000 1.9697 1.9712 399.9678 400.3449 0.0592 -1.0000 -1.0000 1326020 1598912045.50 151.6649 59.9996 32.0000 1.9703 1.9718 400.0976 400.4737 0.0589 -1.0000 -1.0000 1326080 1598912045.60 151.6649 59.9996 32.0000 1.9696 1.9711 400.0717 400.4488 0.0592 -1.0000 -1.0000 1326150 1598912045.70 151.6649 59.9996 32.0000 1.9709 1.9724 399.8971 400.2740 0.0591 -1.0000 -1.0000 1326790 1598912045.80 151.6649 59.9996 32.0000 1.9698 1.9713 399.6723 400.0486 0.0591 -1.0000 -1.0000 1326860 1598912045.90 151.6649 59.9996 32.0000 1.9697 1.9713 400.1294 400.5069 0.0592 -1.0000 -1.0000 1326930 1598912046.00 151.6649 59.9996 32.0000 1.9693 1.9709 400.2037 400.5819 0.0593 -1.0000 -1.0000 1326990 1598912046.10 151.6649 59.9996 32.0000 1.9716 1.9731 400.2668 400.6446 0.0592 -1.0000 -1.0000 1327060 1598912046.20 151.6649 59.9996 32.0000 1.9724 1.9740 399.8460 400.2235 0.0593 -1.0000 -1.0000 1327130 1598912046.30 151.6649 59.9996 32.0000 1.9721 1.9736 399.7504 400.1286 0.0593 -1.0000 -1.0000 1327200 1598912046.40 151.4529 59.9996 32.0000 1.9702 1.9717 400.0432 400.4207 0.0592 -1.0000 -1.0000 1327260 1598912046.50 151.4529 59.9996 32.0000 1.9688 1.9703 400.0151 400.3922 0.0591 -1.0000 -1.0000 1327330 1598912046.60 151.4529 59.9996 32.0000 1.9715 1.9730 400.0388 400.4159 0.0592 -1.0000 -1.0000 1327390 1598912046.70 151.4529 59.9996 32.0000 1.9716 1.9731 399.7160 400.0936 0.0593 -1.0000 -1.0000 1327490 1598912046.80 151.4529 59.9996 32.0000 1.9708 1.9724 400.0435 400.4214 0.0593 -1.0000 -1.0000 1327570 1598912046.90 151.4529 59.9996 32.0000 1.9713 1.9728 400.3377 400.7152 0.0591 -1.0000 -1.0000 1327629 1598912047.00 151.3751 59.9996 32.0000 1.9708 1.9723 399.9671 400.3440 0.0591 -1.0000 -1.0000 1327689 1598912047.10 151.3664 59.9996 32.0000 1.9705 1.9721 399.9284 400.3048 0.0591 -1.0000 -1.0000 1327760 1598912047.20 151.3664 59.9996 32.0000 1.9689 1.9704 400.1407 400.5178 0.0591 -1.0000 -1.0000 1327839 1598912047.30 151.3664 59.9996 32.0000 1.9700 1.9716 400.0686 400.4459 0.0592 -1.0000 -1.0000 1328019 1598912047.40 151.3664 59.9996 32.0000 1.9717 1.9732 399.7725 400.1504 0.0593 -1.0000 -1.0000 1328089 1598912047.50 151.3664 59.9996 32.0000 1.9723 1.9739 399.8395 400.2168 0.0592 -1.0000 -1.0000 1328149 1598912047.60 151.3664 59.9996 32.0000 1.9717 1.9733 400.0543 400.4310 0.0591 -1.0000 -1.0000 1328259 1598912047.70 151.3664 59.9996 32.0000 1.9701 1.9717 400.2514 400.6289 0.0592 -1.0000 -1.0000 1328329 1598912047.80 151.3664 59.9996 32.0000 1.9697 1.9713 400.2423 400.6208 0.0594 -1.0000 -1.0000 1328509 1598912047.90 151.3664 59.9996 32.0000 1.9702 1.9717 399.9208 400.2990 0.0593 -1.0000 -1.0000 1328579 1598912048.00 151.3664 59.9996 32.0000 1.9715 1.9730 399.9178 400.2959 0.0593 -1.0000 -1.0000 1328649 1598912048.10 151.7107 59.9996 32.0000 1.9714 1.9729 400.1445 400.5223 0.0592 -1.0000 -1.0000 1328709 1598912048.20 151.7337 59.9996 32.0000 1.9710 1.9725 400.4502 400.8294 0.0594 -1.0000 -1.0000 1328779 1598912048.30 151.7337 59.9996 32.0000 1.9730 1.9745 400.2225 400.6011 0.0593 -1.0000 -1.0000 1329019 1598912048.40 151.7337 59.9996 32.0000 1.9709 1.9724 399.9694 400.3468 0.0591 -1.0000 -1.0000 1329079 1598912048.50 151.7337 59.9996 32.0000 1.9700 1.9715 400.0613 400.4392 0.0592 -1.0000 -1.0000 1329149 1598912048.60 151.6646 59.9996 32.0000 1.9673 1.9688 400.2409 400.6183 0.0592 -1.0000 -1.0000 1329219 1598912048.70 151.3432 59.9996 32.0000 1.9690 1.9705 400.2075 400.5843 0.0590 -1.0000 -1.0000 1329279 1598912048.80 151.3432 59.9996 32.0000 1.9712 1.9727 399.9675 400.3453 0.0593 -1.0000 -1.0000 1329769 1598912048.90 151.3432 59.9996 32.0000 1.9705 1.9721 399.7031 400.0809 0.0592 -1.0000 -1.0000 1329838 1598912049.00 151.3432 59.9996 32.0000 1.9692 1.9707 399.6426 400.0190 0.0591 -1.0000 -1.0000 1329898 1598912049.10 151.3432 59.9996 32.0000 1.9702 1.9717 399.9624 400.3387 0.0591 -1.0000 -1.0000 1329968 1598912049.20 151.4951 59.9996 32.0000 1.9686 1.9701 400.1090 400.4859 0.0591 -1.0000 -1.0000 1330028 1598912049.30 151.4951 59.9996 32.0000 1.9709 1.9725 400.1400 400.5177 0.0592 -1.0000 -1.0000 1330228 1598912049.40 151.4951 59.9996 32.0000 1.9723 1.9738 399.8478 400.2245 0.0591 -1.0000 -1.0000 1330288 1598912049.50 151.4951 59.9996 32.0000 1.9719 1.9735 399.9393 400.3160 0.0591 -1.0000 -1.0000 1330358 1598912049.60 151.4951 59.9996 32.0000 1.9707 1.9722 400.2334 400.6120 0.0593 -1.0000 -1.0000 1330428 1598912049.70 151.5095 59.9995 32.0000 1.9696 1.9711 400.2883 400.6659 0.0592 -1.0000 -1.0000 1330488 1598912049.80 151.5490 59.9993 32.0000 1.9710 1.9726 400.3044 400.6837 0.0595 -1.0000 -1.0000 1330728 1598912049.90 151.5490 59.9993 32.0000 1.9715 1.9730 400.0801 400.4572 0.0592 -1.0000 -1.0000 1330798 1598912050.00 151.5490 59.9993 32.0000 1.9717 1.9732 399.7404 400.1180 0.0592 -1.0000 -1.0000 1330868 1598912050.10 151.5490 59.9993 32.0000 1.9714 1.9729 399.9110 400.2885 0.0593 -1.0000 -1.0000 1330928 1598912050.20 151.5490 59.9993 32.0000 1.9709 1.9724 399.9340 400.3123 0.0593 -1.0000 -1.0000 1330998 1598912050.30 151.5490 59.9993 32.0000 1.9697 1.9713 400.0927 400.4702 0.0591 -1.0000 -1.0000 1331727 1598912050.40 151.5584 59.9993 32.0000 1.9710 1.9725 400.1259 400.5040 0.0592 -1.0000 -1.0000 1331787 1598912050.50 151.5584 59.9993 32.0000 1.9732 1.9747 399.8373 400.2140 0.0591 -1.0000 -1.0000 1331867 1598912050.60 151.5584 59.9993 32.0000 1.9717 1.9732 400.0094 400.3866 0.0593 -1.0000 -1.0000 1331927 1598912050.70 151.5584 59.9993 32.0000 1.9699 1.9714 400.2646 400.6432 0.0593 -1.0000 -1.0000 1331997 1598912050.80 151.5584 59.9993 32.0000 1.9712 1.9727 400.2360 400.6139 0.0592 -1.0000 -1.0000 1332067 1598912050.90 151.5063 59.9993 32.0000 1.9708 1.9723 399.9232 400.2996 0.0591 -1.0000 -1.0000 1332137 1598912051.00 151.4874 59.9993 32.0000 1.9727 1.9742 399.9058 400.2837 0.0592 -1.0000 -1.0000 1332207 1598912051.10 151.4874 59.9993 32.0000 1.9712 1.9727 400.1100 400.4869 0.0591 -1.0000 -1.0000 1332277 1598912051.20 151.4874 59.9993 32.0000 1.9713 1.9728 400.3009 400.6794 0.0593 -1.0000 -1.0000 1332337 1598912051.30 151.4874 59.9993 32.0000 1.9704 1.9719 400.3215 400.6997 0.0593 -1.0000 -1.0000 1332447 1598912051.40 151.4881 59.9993 32.0000 1.9714 1.9730 399.9763 400.3544 0.0593 -1.0000 -1.0000 1332507 1598912051.50 151.5248 59.9993 32.0000 1.9717 1.9732 399.6161 399.9932 0.0592 -1.0000 -1.0000 1332577 1598912051.60 151.5248 59.9993 32.0000 1.9701 1.9716 399.9848 400.3623 0.0593 -1.0000 -1.0000 1332647 1598912051.70 151.5248 59.9993 32.0000 1.9703 1.9719 400.2542 400.6300 0.0588 -1.0000 -1.0000 1332707 1598912051.80 151.5248 59.9993 32.0000 1.9698 1.9713 400.1457 400.5246 0.0594 -1.0000 -1.0000 1332767 1598912051.90 151.5248 59.9993 32.0000 1.9705 1.9720 400.0295 400.4071 0.0592 -1.0000 -1.0000 1332847 1598912052.00 151.6634 59.9993 32.0000 1.9710 1.9725 399.7662 400.1425 0.0591 -1.0000 -1.0000 1332907 1598912052.10 151.7050 59.9993 32.0000 1.9710 1.9725 399.8395 400.2171 0.0592 -1.0000 -1.0000 1332967 1598912052.20 151.7050 59.9993 32.0000 1.9696 1.9711 400.1851 400.5629 0.0592 -1.0000 -1.0000 1333047 1598912052.30 151.7050 59.9993 32.0000 1.9704 1.9719 400.2841 400.6620 0.0592 -1.0000 -1.0000 1333117 1598912052.40 151.7050 59.9993 32.0000 1.9710 1.9726 400.3160 400.6940 0.0593 -1.0000 -1.0000 1333256 1598912052.50 151.7050 59.9993 32.0000 1.9721 1.9736 399.9141 400.2914 0.0591 -1.0000 -1.0000 1333326 1598912052.60 151.7050 59.9993 32.0000 1.9712 1.9727 399.7415 400.1185 0.0591 -1.0000 -1.0000 1333386 1598912052.70 151.7050 59.9993 32.0000 1.9712 1.9727 400.0175 400.3946 0.0592 -1.0000 -1.0000 1333457 1598912052.80 151.7050 59.9993 32.0000 1.9704 1.9720 400.1571 400.5341 0.0591 -1.0000 -1.0000 1333536 1598912052.90 151.7050 59.9993 32.0000 1.9716 1.9731 400.0432 400.4202 0.0591 -1.0000 -1.0000 1333596 1598912053.00 151.7050 59.9993 32.0000 1.9739 1.9754 399.7936 400.1707 0.0592 -1.0000 -1.0000 1333666 1598912053.10 151.7050 59.9993 32.0000 1.9725 1.9741 399.8854 400.2633 0.0593 -1.0000 -1.0000 1333736 1598912053.20 151.5723 59.9993 32.0000 1.9712 1.9727 400.0832 400.4611 0.0593 -1.0000 -1.0000 1333796 1598912053.30 151.3416 59.9993 32.0000 1.9698 1.9714 400.1438 400.5206 0.0591 -1.0000 -1.0000 1333876 1598912053.40 151.3416 59.9993 32.0000 1.9701 1.9716 400.0710 400.4488 0.0592 -1.0000 -1.0000 1333976 1598912053.50 151.3416 59.9993 32.0000 1.9702 1.9718 399.7878 400.1649 0.0592 -1.0000 -1.0000 1334036 1598912053.60 151.3416 59.9993 32.0000 1.9709 1.9724 399.9861 400.3632 0.0591 -1.0000 -1.0000 1334106 1598912053.70 151.3416 59.9993 32.0000 1.9697 1.9713 400.2105 400.5880 0.0592 -1.0000 -1.0000 1334176 1598912053.80 151.3416 59.9993 32.0000 1.9707 1.9722 400.2909 400.6685 0.0592 -1.0000 -1.0000 1334236 1598912053.90 151.5016 59.9993 32.0000 1.9714 1.9729 400.2015 400.5790 0.0592 -1.0000 -1.0000 1334306 1598912054.00 151.5080 59.9993 32.0000 1.9729 1.9744 399.6632 400.0400 0.0591 -1.0000 -1.0000 1334536 1598912054.10 151.5080 59.9993 32.0000 1.9730 1.9746 399.8632 400.2396 0.0591 -1.0000 -1.0000 1334596 1598912054.20 151.5080 59.9993 32.0000 1.9697 1.9713 399.9319 400.3094 0.0592 -1.0000 -1.0000 1334676 1598912054.30 151.5080 59.9993 32.0000 1.9695 1.9710 400.1955 400.5727 0.0592 -1.0000 -1.0000 1334736 1598912054.40 151.5080 59.9993 32.0000 1.9694 1.9709 400.1434 400.5199 0.0591 -1.0000 -1.0000 1334796 1598912054.50 151.5080 59.9993 32.0000 1.9698 1.9713 400.1251 400.5028 0.0592 -1.0000 -1.0000 1335515 1598912054.60 151.5080 59.9993 32.0000 1.9716 1.9732 400.0266 400.4043 0.0593 -1.0000 -1.0000 1335575 1598912054.70 151.4416 59.9993 32.0000 1.9701 1.9716 399.8786 400.2558 0.0592 -1.0000 -1.0000 1335645 1598912054.80 151.4395 59.9993 32.0000 1.9677 1.9692 400.1014 400.4788 0.0592 -1.0000 -1.0000 1335735 1598912054.90 151.4395 59.9993 32.0000 1.9691 1.9706 400.0259 400.4031 0.0591 -1.0000 -1.0000 1335795 1598912055.00 151.4395 59.9993 32.0000 1.9712 1.9727 400.0784 400.4555 0.0592 -1.0000 -1.0000 1335855 1598912055.10 151.4395 59.9993 32.0000 1.9710 1.9725 399.8851 400.2625 0.0592 -1.0000 -1.0000 1335935 1598912055.20 151.4395 59.9993 32.0000 1.9699 1.9714 399.7078 400.0838 0.0590 -1.0000 -1.0000 1335995 1598912055.30 151.4395 59.9993 32.0000 1.9695 1.9710 400.1791 400.5561 0.0591 -1.0000 -1.0000 1336075 1598912055.40 151.4395 59.9993 32.0000 1.9696 1.9711 400.1210 400.4979 0.0591 -1.0000 -1.0000 1336135 1598912055.50 151.4395 59.9993 32.0000 1.9725 1.9740 400.1747 400.5526 0.0593 -1.0000 -1.0000 1336235 1598912055.60 151.3485 59.9977 32.0000 1.9738 1.9754 400.2249 400.6039 0.0594 -1.0000 -1.0000 1336305 1598912055.70 151.3485 59.9977 32.0000 1.9732 1.9747 400.0547 400.4329 0.0593 -1.0000 -1.0000 1336365 1598912055.80 151.3485 59.9977 32.0000 1.9708 1.9723 400.2290 400.6079 0.0593 -1.0000 -1.0000 1336435 1598912055.90 151.3485 59.9977 32.0000 1.9677 1.9692 400.2329 400.6104 0.0592 -1.0000 -1.0000 1336505 1598912056.00 151.5236 59.9977 32.0000 1.9699 1.9714 400.0359 400.4124 0.0591 -1.0000 -1.0000 1336565 1598912056.10 151.4767 59.9977 32.0000 1.9705 1.9720 400.0113 400.3894 0.0593 -1.0000 -1.0000 1336635 1598912056.20 151.4729 59.9977 32.0000 1.9706 1.9722 399.6451 400.0219 0.0591 -1.0000 -1.0000 1336705 1598912056.30 151.4729 59.9977 32.0000 1.9708 1.9723 399.6793 400.0561 0.0591 -1.0000 -1.0000 1336765 1598912056.40 151.4729 59.9977 32.0000 1.9712 1.9727 400.1812 400.5582 0.0591 -1.0000 -1.0000 1336835 1598912056.50 151.4729 59.9977 32.0000 1.9704 1.9719 400.1980 400.5766 0.0594 -1.0000 -1.0000 1337014 1598912056.60 151.4729 59.9977 32.0000 1.9701 1.9717 400.1938 400.5713 0.0592 -1.0000 -1.0000 1337085 1598912056.70 151.4729 59.9977 32.0000 1.9702 1.9717 399.8797 400.2576 0.0593 -1.0000 -1.0000 1337145 1598912056.80 151.4729 59.9977 32.0000 1.9717 1.9732 399.7604 400.1375 0.0592 -1.0000 -1.0000 1337224 1598912056.90 151.4729 59.9977 32.0000 1.9709 1.9725 400.2123 400.5897 0.0592 -1.0000 -1.0000 1337284 1598912057.00 151.4729 59.9977 32.0000 1.9696 1.9712 400.2917 400.6700 0.0593 -1.0000 -1.0000 1337514 1598912057.10 151.4729 59.9977 32.0000 1.9699 1.9714 400.1252 400.5038 0.0593 -1.0000 -1.0000 1337584 1598912057.20 151.4536 59.9977 32.0000 1.9722 1.9737 399.9682 400.3452 0.0591 -1.0000 -1.0000 1337644 1598912057.30 151.6969 59.9977 32.0000 1.9725 1.9740 399.8379 400.2146 0.0591 -1.0000 -1.0000 1337714 1598912057.40 151.6969 59.9977 32.0000 1.9715 1.9730 400.0207 400.3985 0.0593 -1.0000 -1.0000 1337784 1598912057.50 151.6969 59.9977 32.0000 1.9721 1.9736 400.2996 400.6784 0.0593 -1.0000 -1.0000 1338014 1598912057.60 151.6969 59.9977 32.0000 1.9719 1.9734 400.0977 400.4758 0.0593 -1.0000 -1.0000 1338084 1598912057.70 151.6969 59.9977 32.0000 1.9717 1.9733 399.7293 400.1069 0.0592 -1.0000 -1.0000 1338144 1598912057.80 151.6186 59.9977 32.0000 1.9702 1.9717 399.8610 400.2384 0.0593 -1.0000 -1.0000 1338204 1598912057.90 151.6186 59.9977 32.0000 1.9705 1.9720 400.2179 400.5970 0.0594 -1.0000 -1.0000 1338284 1598912058.00 151.6186 59.9977 32.0000 1.9712 1.9728 400.1115 400.4899 0.0593 -1.0000 -1.0000 1339113 1598912058.10 151.6186 59.9977 32.0000 1.9723 1.9738 399.7016 400.0782 0.0591 -1.0000 -1.0000 1339173 1598912058.20 151.6186 59.9977 32.0000 1.9720 1.9735 399.7541 400.1306 0.0591 -1.0000 -1.0000 1339253 1598912058.30 151.3934 59.9977 32.0000 1.9690 1.9705 399.8909 400.2685 0.0592 -1.0000 -1.0000 1339313 1598912058.40 151.3705 59.9977 32.0000 1.9687 1.9702 400.1316 400.5089 0.0592 -1.0000 -1.0000 1339373 1598912058.50 151.3705 59.9977 32.0000 1.9687 1.9702 400.1320 400.5078 0.0590 -1.0000 -1.0000 1339453 1598912058.60 151.3705 59.9977 32.0000 1.9702 1.9718 400.0353 400.4132 0.0592 -1.0000 -1.0000 1339513 1598912058.70 151.3705 59.9977 32.0000 1.9714 1.9729 399.9389 400.3158 0.0591 -1.0000 -1.0000 1339573 1598912058.80 151.3880 59.9977 32.0000 1.9713 1.9728 399.8253 400.2032 0.0592 -1.0000 -1.0000 1339653 1598912058.90 151.4609 59.9977 32.0000 1.9701 1.9716 399.9446 400.3220 0.0593 -1.0000 -1.0000 1339713 1598912059.00 151.4609 59.9977 32.0000 1.9701 1.9717 400.2161 400.5935 0.0591 -1.0000 -1.0000 1339773 1598912059.10 151.4609 59.9977 32.0000 1.9716 1.9731 400.1886 400.5649 0.0591 -1.0000 -1.0000 1339843 1598912059.20 151.4609 59.9977 32.0000 1.9727 1.9742 399.7613 400.1384 0.0591 -1.0000 -1.0000 1339913 1598912059.30 151.4609 59.9977 32.0000 1.9717 1.9732 399.8543 400.2308 0.0591 -1.0000 -1.0000 1339983 1598912059.40 151.3521 59.9975 32.0000 1.9709 1.9724 400.1065 400.4845 0.0593 -1.0000 -1.0000 1340043 1598912059.50 151.3521 59.9975 32.0000 1.9726 1.9741 400.3219 400.6999 0.0592 -1.0000 -1.0000 1340103 1598912059.60 151.3521 59.9975 32.0000 1.9715 1.9730 400.1170 400.4946 0.0593 -1.0000 -1.0000 1340293 1598912059.70 151.3521 59.9975 32.0000 1.9720 1.9736 399.7848 400.1629 0.0593 -1.0000 -1.0000 1340353 1598912059.80 151.3521 59.9975 32.0000 1.9713 1.9729 399.9485 400.3261 0.0592 -1.0000 -1.0000 1340413 1598912059.90 151.4984 59.9975 32.0000 1.9695 1.9710 400.0890 400.4665 0.0591 -1.0000 -1.0000 1340493 1598912060.00 151.6057 59.9975 32.0000 1.9707 1.9722 400.2644 400.6416 0.0592 -1.0000 -1.0000 1340553 1598912060.10 151.6057 59.9975 32.0000 1.9700 1.9716 400.1369 400.5139 0.0591 -1.0000 -1.0000 1341032 1598912060.20 151.6057 59.9975 32.0000 1.9687 1.9702 399.7819 400.1590 0.0592 -1.0000 -1.0000 1341102 1598912060.30 151.6057 59.9975 32.0000 1.9725 1.9740 400.0223 400.4000 0.0593 -1.0000 -1.0000 1341172 1598912060.40 151.6057 59.9975 32.0000 1.9704 1.9719 400.1991 400.5779 0.0593 -1.0000 -1.0000 1341232 1598912060.50 151.6089 59.9975 32.0000 1.9706 1.9721 400.2562 400.6334 0.0592 -1.0000 -1.0000 1341302 1598912060.60 151.6231 59.9975 32.0000 1.9717 1.9733 400.1430 400.5201 0.0591 -1.0000 -1.0000 1341492 1598912060.70 151.6231 59.9975 32.0000 1.9697 1.9712 399.8897 400.2675 0.0592 -1.0000 -1.0000 1341562 1598912060.80 151.6231 59.9975 32.0000 1.9714 1.9729 399.8646 400.2415 0.0592 -1.0000 -1.0000 1341632 1598912060.90 151.6231 59.9975 32.0000 1.9697 1.9713 399.9946 400.3720 0.0592 -1.0000 -1.0000 1341692 1598912061.00 151.6231 59.9975 32.0000 1.9698 1.9713 400.2300 400.6076 0.0593 -1.0000 -1.0000 1341752 1598912061.10 151.3881 59.9975 32.0000 1.9700 1.9715 400.2928 400.6700 0.0591 -1.0000 -1.0000 1342022 1598912061.20 151.3881 59.9975 32.0000 1.9701 1.9717 400.1424 400.5198 0.0592 -1.0000 -1.0000 1342082 1598912061.30 151.3881 59.9975 32.0000 1.9719 1.9734 399.7834 400.1605 0.0592 -1.0000 -1.0000 1342162 1598912061.40 151.3881 59.9975 32.0000 1.9694 1.9710 400.1605 400.5380 0.0592 -1.0000 -1.0000 1342222 1598912061.50 151.3881 59.9975 32.0000 1.9696 1.9711 400.2594 400.6377 0.0592 -1.0000 -1.0000 1342282 1598912061.60 151.3881 59.9975 32.0000 1.9724 1.9739 400.0842 400.4619 0.0592 -1.0000 -1.0000 1342502 1598912061.70 151.6222 59.9975 32.0000 1.9735 1.9750 399.9895 400.3674 0.0593 -1.0000 -1.0000 1342572 1598912061.80 151.6222 59.9975 32.0000 1.9736 1.9751 399.7487 400.1265 0.0592 -1.0000 -1.0000 1342631 1598912061.90 151.6222 59.9975 32.0000 1.9727 1.9743 399.9743 400.3521 0.0593 -1.0000 -1.0000 1342701 1598912062.00 151.6222 59.9975 32.0000 1.9715 1.9730 400.2613 400.6391 0.0593 -1.0000 -1.0000 1342762 1598912062.10 151.6222 59.9975 32.0000 1.9713 1.9729 400.1867 400.5657 0.0593 -1.0000 -1.0000 1342821 1598912062.20 151.6371 59.9975 32.0000 1.9707 1.9722 399.9846 400.3624 0.0593 -1.0000 -1.0000 1343481 1598912062.30 151.6371 59.9975 32.0000 1.9718 1.9733 399.9488 400.3267 0.0592 -1.0000 -1.0000 1343561 1598912062.40 151.6371 59.9975 32.0000 1.9706 1.9721 400.2447 400.6214 0.0590 -1.0000 -1.0000 1343681 1598912062.50 151.6371 59.9975 32.0000 1.9694 1.9709 400.4096 400.7857 0.0589 -1.0000 -1.0000 1343751 1598912062.60 151.6371 59.9975 32.0000 1.9709 1.9725 400.2398 400.6177 0.0592 -1.0000 -1.0000 1343811 1598912062.70 151.4466 59.9975 32.0000 1.9720 1.9735 399.8346 400.2115 0.0591 -1.0000 -1.0000 1343871 1598912062.80 151.3100 59.9975 32.0000 1.9701 1.9716 399.8740 400.2505 0.0591 -1.0000 -1.0000 1343951 1598912062.90 151.3100 59.9975 32.0000 1.9682 1.9697 400.0516 400.4289 0.0592 -1.0000 -1.0000 1344011 1598912063.00 151.3100 59.9975 32.0000 1.9700 1.9716 400.2283 400.6065 0.0593 -1.0000 -1.0000 1344071 1598912063.10 151.3100 59.9975 32.0000 1.9705 1.9720 399.8820 400.2592 0.0591 -1.0000 -1.0000 1344141 1598912063.20 151.3100 59.9975 32.0000 1.9727 1.9742 399.8153 400.1919 0.0592 -1.0000 -1.0000 1344211 1598912063.30 151.5996 59.9975 32.0000 1.9723 1.9739 400.1426 400.5200 0.0591 -1.0000 -1.0000 1344291 1598912063.40 151.5996 59.9975 32.0000 1.9722 1.9737 400.2698 400.6480 0.0593 -1.0000 -1.0000 1344361 1598912063.50 151.5996 59.9975 32.0000 1.9729 1.9745 400.0332 400.4114 0.0592 -1.0000 -1.0000 1344421 1598912063.60 151.5996 59.9975 32.0000 1.9712 1.9728 399.8559 400.2333 0.0592 -1.0000 -1.0000 1344491 1598912063.70 151.5996 59.9975 32.0000 1.9703 1.9719 400.1152 400.4916 0.0590 -1.0000 -1.0000 1344551 1598912063.80 151.5996 59.9975 32.0000 1.9678 1.9693 400.2810 400.6582 0.0591 -1.0000 -1.0000 1344621 1598912063.90 151.7989 59.9975 32.0000 1.9716 1.9731 400.1183 400.4949 0.0590 -1.0000 -1.0000 1344701 1598912064.00 151.7989 59.9975 32.0000 1.9711 1.9726 400.0497 400.4270 0.0592 -1.0000 -1.0000 1344761 1598912064.10 151.7989 59.9975 32.0000 1.9713 1.9728 399.8126 400.1891 0.0591 -1.0000 -1.0000 1344821 1598912064.20 151.7989 59.9975 32.0000 1.9711 1.9726 399.8624 400.2382 0.0590 -1.0000 -1.0000 1344891 1598912064.30 151.7989 59.9975 32.0000 1.9709 1.9725 400.1833 400.5603 0.0591 -1.0000 -1.0000 1344961 1598912064.40 151.7989 59.9975 32.0000 1.9698 1.9713 400.2243 400.6016 0.0591 -1.0000 -1.0000 1345020 1598912064.50 151.7989 59.9975 32.0000 1.9699 1.9714 400.2221 400.5987 0.0591 -1.0000 -1.0000 1345091 1598912064.60 151.7989 59.9975 32.0000 1.9717 1.9732 399.8872 400.2643 0.0592 -1.0000 -1.0000 1345161 1598912064.70 151.7989 59.9975 32.0000 1.9728 1.9743 400.1132 400.4910 0.0593 -1.0000 -1.0000 1345761 1598912064.80 151.7989 59.9975 32.0000 1.9717 1.9733 400.4233 400.8015 0.0593 -1.0000 -1.0000 1345841 1598912064.90 151.7989 59.9975 32.0000 1.9725 1.9741 400.0725 400.4493 0.0591 -1.0000 -1.0000 1345911 1598912065.00 151.6137 59.9959 32.0000 1.9698 1.9713 399.7689 400.1462 0.0593 -1.0000 -1.0000 1345971 1598912065.10 151.6137 59.9959 32.0000 1.9703 1.9718 399.7113 400.0873 0.0591 -1.0000 -1.0000 1346041 1598912065.20 151.6137 59.9959 32.0000 1.9707 1.9722 400.0563 400.4344 0.0592 -1.0000 -1.0000 1346100 1598912065.30 151.6137 59.9959 32.0000 1.9711 1.9726 400.2772 400.6551 0.0592 -1.0000 -1.0000 1346181 1598912065.40 151.6137 59.9959 32.0000 1.9706 1.9722 400.0808 400.4588 0.0592 -1.0000 -1.0000 1346241 1598912065.50 151.6137 59.9959 32.0000 1.9719 1.9734 399.8446 400.2214 0.0591 -1.0000 -1.0000 1346300 1598912065.60 151.5770 59.9959 32.0000 1.9716 1.9732 399.7909 400.1667 0.0590 -1.0000 -1.0000 1346370 1598912065.70 151.5770 59.9959 32.0000 1.9693 1.9708 400.3245 400.7024 0.0593 -1.0000 -1.0000 1346440 1598912065.80 151.5770 59.9959 32.0000 1.9701 1.9716 400.2759 400.6537 0.0591 -1.0000 -1.0000 1346800 1598912065.90 151.5770 59.9959 32.0000 1.9733 1.9749 400.0681 400.4465 0.0593 -1.0000 -1.0000 1346870 1598912066.00 151.5770 59.9959 32.0000 1.9718 1.9734 399.8862 400.2640 0.0593 -1.0000 -1.0000 1346930 1598912066.10 151.5770 59.9959 32.0000 1.9714 1.9730 400.2254 400.6029 0.0591 -1.0000 -1.0000 1347000 1598912066.20 151.4567 59.9959 32.0000 1.9716 1.9731 400.2787 400.6550 0.0590 -1.0000 -1.0000 1347080 1598912066.30 151.4567 59.9959 32.0000 1.9727 1.9742 399.9754 400.3523 0.0591 -1.0000 -1.0000 1347250 1598912066.40 151.4567 59.9959 32.0000 1.9717 1.9732 399.9354 400.3108 0.0588 -1.0000 -1.0000 1347310 1598912066.50 151.4567 59.9959 32.0000 1.9689 1.9704 399.9963 400.3727 0.0591 -1.0000 -1.0000 1347390 1598912066.60 151.4567 59.9959 32.0000 1.9695 1.9710 400.1827 400.5607 0.0592 -1.0000 -1.0000 1347450 1598912066.70 151.4567 59.9959 32.0000 1.9691 1.9707 399.9494 400.3268 0.0592 -1.0000 -1.0000 1347510 1598912066.80 151.4567 59.9959 32.0000 1.9719 1.9734 399.7322 400.1105 0.0594 -1.0000 -1.0000 1348459 1598912066.90 151.4567 59.9959 32.0000 1.9721 1.9736 400.0639 400.4420 0.0592 -1.0000 -1.0000 1348519 1598912067.00 151.4567 59.9959 32.0000 1.9704 1.9720 400.1754 400.5535 0.0593 -1.0000 -1.0000 1348579 1598912067.10 151.4567 59.9959 32.0000 1.9699 1.9715 400.2730 400.6502 0.0593 -1.0000 -1.0000 1348659 1598912067.20 151.4567 59.9959 32.0000 1.9701 1.9716 400.0299 400.4084 0.0592 -1.0000 -1.0000 1348719 1598912067.30 151.7022 59.9959 32.0000 1.9722 1.9737 399.8150 400.1927 0.0594 -1.0000 -1.0000 1348789 1598912067.40 151.7022 59.9959 32.0000 1.9707 1.9722 399.7951 400.1714 0.0591 -1.0000 -1.0000 1348859 1598912067.50 151.7022 59.9959 32.0000 1.9708 1.9724 400.0761 400.4532 0.0592 -1.0000 -1.0000 1348919 1598912067.60 151.7022 59.9959 32.0000 1.9723 1.9738 400.2887 400.6668 0.0593 -1.0000 -1.0000 1348989 1598912067.70 151.7022 59.9959 32.0000 1.9728 1.9744 400.0259 400.4045 0.0593 -1.0000 -1.0000 1349049 1598912067.80 151.6611 59.9959 32.0000 1.9728 1.9744 399.7359 400.1128 0.0592 -1.0000 -1.0000 1349119 1598912067.90 151.5215 59.9959 32.0000 1.9709 1.9724 400.0298 400.4062 0.0589 -1.0000 -1.0000 1349189 1598912068.00 151.5215 59.9959 32.0000 1.9709 1.9724 400.1102 400.4875 0.0592 -1.0000 -1.0000 1349249 1598912068.10 151.5215 59.9959 32.0000 1.9717 1.9733 399.8302 400.2071 0.0591 -1.0000 -1.0000 1349319 1598912068.20 151.5215 59.9959 32.0000 1.9713 1.9729 399.6923 400.0684 0.0591 -1.0000 -1.0000 1349389 1598912068.30 151.5215 59.9959 32.0000 1.9699 1.9714 400.0807 400.4585 0.0592 -1.0000 -1.0000 1349449 1598912068.40 151.2408 59.9959 32.0000 1.9685 1.9700 400.1920 400.5686 0.0590 -1.0000 -1.0000 1349509 1598912068.50 151.2408 59.9959 32.0000 1.9698 1.9713 400.0510 400.4282 0.0592 -1.0000 -1.0000 1349589 1598912068.60 151.2408 59.9959 32.0000 1.9719 1.9735 400.1067 400.4847 0.0593 -1.0000 -1.0000 1349649 1598912068.70 151.6581 59.9959 32.0000 1.9711 1.9726 399.7414 400.1187 0.0592 -1.0000 -1.0000 1349708 1598912068.80 151.6581 59.9959 32.0000 1.9698 1.9713 399.6395 400.0158 0.0591 -1.0000 -1.0000 1349788 1598912068.90 151.6581 59.9959 32.0000 1.9696 1.9711 399.8443 400.2213 0.0591 -1.0000 -1.0000 1349849 1598912069.00 151.6581 59.9959 32.0000 1.9703 1.9718 399.9805 400.3578 0.0592 -1.0000 -1.0000 1349918 1598912069.10 151.6581 59.9959 32.0000 1.9723 1.9739 400.1303 400.5078 0.0592 -1.0000 -1.0000 1349988 1598912069.20 151.6581 59.9959 32.0000 1.9725 1.9741 400.0158 400.3929 0.0591 -1.0000 -1.0000 1350048 1598912069.30 151.6581 59.9959 32.0000 1.9730 1.9745 399.9723 400.3481 0.0590 -1.0000 -1.0000 1350118 1598912069.40 151.6581 59.9959 32.0000 1.9708 1.9723 400.2239 400.6014 0.0592 -1.0000 -1.0000 1350188 1598912069.50 151.6581 59.9959 32.0000 1.9701 1.9716 400.3285 400.7057 0.0591 -1.0000 -1.0000 1350248 1598912069.60 151.5745 59.9966 32.0000 1.9711 1.9726 400.3131 400.6920 0.0593 -1.0000 -1.0000 1350318 1598912069.70 151.5745 59.9966 32.0000 1.9746 1.9761 400.0143 400.3911 0.0591 -1.0000 -1.0000 1350388 1598912069.80 151.5745 59.9966 32.0000 1.9716 1.9731 399.6901 400.0665 0.0591 -1.0000 -1.0000 1350568 1598912069.90 151.5745 59.9966 32.0000 1.9710 1.9725 400.0098 400.3871 0.0592 -1.0000 -1.0000 1350648 1598912070.00 151.5745 59.9966 32.0000 1.9710 1.9725 400.2447 400.6229 0.0592 -1.0000 -1.0000 1350708 1598912070.10 151.5745 59.9966 32.0000 1.9711 1.9727 400.0026 400.3800 0.0592 -1.0000 -1.0000 1350778 1598912070.20 151.2357 59.9966 32.0000 1.9710 1.9725 399.6607 400.0375 0.0591 -1.0000 -1.0000 1350848 1598912070.30 151.2357 59.9966 32.0000 1.9693 1.9708 399.9552 400.3318 0.0591 -1.0000 -1.0000 1351018 1598912070.40 151.2357 59.9966 32.0000 1.9691 1.9706 400.1193 400.4954 0.0589 -1.0000 -1.0000 1351088 1598912070.50 151.2357 59.9966 32.0000 1.9705 1.9720 399.9138 400.2912 0.0592 -1.0000 -1.0000 1351158 1598912070.60 151.2357 59.9966 32.0000 1.9712 1.9728 399.8551 400.2322 0.0592 -1.0000 -1.0000 1351218 1598912070.70 151.2357 59.9966 32.0000 1.9724 1.9740 399.6991 400.0775 0.0594 -1.0000 -1.0000 1351278 1598912070.80 151.2357 59.9966 32.0000 1.9735 1.9751 399.9572 400.3351 0.0592 -1.0000 -1.0000 1351358 1598912070.90 151.6748 59.9966 32.0000 1.9705 1.9720 400.2102 400.5870 0.0591 -1.0000 -1.0000 1351488 1598912071.00 151.6748 59.9966 32.0000 1.9704 1.9719 400.2366 400.6134 0.0591 -1.0000 -1.0000 1351548 1598912071.10 151.6748 59.9966 32.0000 1.9705 1.9720 400.2395 400.6173 0.0592 -1.0000 -1.0000 1351617 1598912071.20 151.6748 59.9966 32.0000 1.9705 1.9721 400.0319 400.4094 0.0592 -1.0000 -1.0000 1351678 1598912071.30 151.6748 59.9966 32.0000 1.9707 1.9722 399.9708 400.3473 0.0590 -1.0000 -1.0000 1351758 1598912071.40 151.5728 59.9966 32.0000 1.9685 1.9700 400.1229 400.5002 0.0593 -1.0000 -1.0000 1352227 1598912071.50 151.5624 59.9966 32.0000 1.9702 1.9717 400.2881 400.6671 0.0594 -1.0000 -1.0000 1352287 1598912071.60 151.5624 59.9966 32.0000 1.9722 1.9737 400.0390 400.4161 0.0592 -1.0000 -1.0000 1352357 1598912071.70 151.5624 59.9966 32.0000 1.9723 1.9738 399.7308 400.1078 0.0591 -1.0000 -1.0000 1352427 1598912071.80 151.5624 59.9966 32.0000 1.9709 1.9725 399.7207 400.0971 0.0591 -1.0000 -1.0000 1352487 1598912071.90 151.5465 59.9966 32.0000 1.9694 1.9710 399.8404 400.2172 0.0592 -1.0000 -1.0000 1352787 1598912072.00 151.4841 59.9966 32.0000 1.9702 1.9717 400.2173 400.5948 0.0592 -1.0000 -1.0000 1352847 1598912072.10 151.4841 59.9966 32.0000 1.9693 1.9708 400.1153 400.4925 0.0592 -1.0000 -1.0000 1352907 1598912072.20 151.4841 59.9966 32.0000 1.9719 1.9735 400.0707 400.4477 0.0591 -1.0000 -1.0000 1352977 1598912072.30 151.4841 59.9966 32.0000 1.9725 1.9740 399.8596 400.2364 0.0592 -1.0000 -1.0000 1353047 1598912072.40 151.4841 59.9966 32.0000 1.9716 1.9732 399.9098 400.2861 0.0590 -1.0000 -1.0000 1353267 1598912072.50 151.6091 59.9966 32.0000 1.9702 1.9717 400.3238 400.7019 0.0593 -1.0000 -1.0000 1353337 1598912072.60 151.6091 59.9966 32.0000 1.9720 1.9736 400.0988 400.4766 0.0592 -1.0000 -1.0000 1353417 1598912072.70 151.6091 59.9966 32.0000 1.9724 1.9739 399.9534 400.3299 0.0591 -1.0000 -1.0000 1353486 1598912072.80 151.6091 59.9966 32.0000 1.9730 1.9745 399.5973 399.9746 0.0593 -1.0000 -1.0000 1353557 1598912072.90 151.6091 59.9966 32.0000 1.9712 1.9727 399.8299 400.2072 0.0592 -1.0000 -1.0000 1353616 1598912073.00 151.5532 59.9966 32.0000 1.9691 1.9706 400.1329 400.5114 0.0594 -1.0000 -1.0000 1353686 1598912073.10 151.4867 59.9966 32.0000 1.9700 1.9715 400.1440 400.5215 0.0591 -1.0000 -1.0000 1353756 1598912073.20 151.4867 59.9966 32.0000 1.9723 1.9739 399.9684 400.3451 0.0592 -1.0000 -1.0000 1353816 1598912073.30 151.4867 59.9966 32.0000 1.9700 1.9716 399.7845 400.1620 0.0592 -1.0000 -1.0000 1353886 1598912073.40 151.4867 59.9966 32.0000 1.9706 1.9721 400.0291 400.4061 0.0591 -1.0000 -1.0000 1353956 1598912073.50 151.4867 59.9966 32.0000 1.9691 1.9706 400.1606 400.5383 0.0592 -1.0000 -1.0000 1354016 1598912073.60 151.4753 59.9966 32.0000 1.9703 1.9719 400.0678 400.4450 0.0592 -1.0000 -1.0000 1354086 1598912073.70 151.4753 59.9966 32.0000 1.9727 1.9742 399.8263 400.2032 0.0591 -1.0000 -1.0000 1354156 1598912073.80 151.4753 59.9966 32.0000 1.9716 1.9731 399.9139 400.2911 0.0592 -1.0000 -1.0000 1354216 1598912073.90 151.4753 59.9966 32.0000 1.9714 1.9730 400.2617 400.6389 0.0591 -1.0000 -1.0000 1354526 1598912074.00 151.4753 59.9966 32.0000 1.9713 1.9728 400.2425 400.6196 0.0591 -1.0000 -1.0000 1354596 1598912074.10 151.4777 59.9966 32.0000 1.9745 1.9761 400.1622 400.5397 0.0592 -1.0000 -1.0000 1354656 1598912074.20 151.5989 59.9966 32.0000 1.9742 1.9757 399.7459 400.1241 0.0593 -1.0000 -1.0000 1354736 1598912074.30 151.5989 59.9966 32.0000 1.9711 1.9726 400.1341 400.5118 0.0592 -1.0000 -1.0000 1354796 1598912074.40 151.5989 59.9966 32.0000 1.9698 1.9714 400.2808 400.6592 0.0592 -1.0000 -1.0000 1355036 1598912074.50 151.5989 59.9966 32.0000 1.9706 1.9721 400.0029 400.3799 0.0591 -1.0000 -1.0000 1355106 1598912074.60 151.5989 59.9966 32.0000 1.9715 1.9730 399.8189 400.1954 0.0591 -1.0000 -1.0000 1355166 1598912074.70 151.5276 59.9969 32.0000 1.9702 1.9717 400.0006 400.3779 0.0592 -1.0000 -1.0000 1355226 1598912074.80 151.5276 59.9969 32.0000 1.9699 1.9714 400.1768 400.5544 0.0592 -1.0000 -1.0000 1355305 1598912074.90 151.5276 59.9969 32.0000 1.9716 1.9732 400.0628 400.4400 0.0591 -1.0000 -1.0000 1355366 1598912075.00 151.5276 59.9969 32.0000 1.9736 1.9751 399.9553 400.3334 0.0593 -1.0000 -1.0000 1355545 1598912075.10 151.5276 59.9969 32.0000 1.9717 1.9732 399.7744 400.1510 0.0590 -1.0000 -1.0000 1355615 1598912075.20 151.5251 59.9969 32.0000 1.9709 1.9724 399.7731 400.1512 0.0593 -1.0000 -1.0000 1355675 1598912075.30 151.4185 59.9969 32.0000 1.9701 1.9716 400.1972 400.5743 0.0592 -1.0000 -1.0000 1355745 1598912075.40 151.4185 59.9969 32.0000 1.9702 1.9718 400.1658 400.5420 0.0589 -1.0000 -1.0000 1355815 1598912075.50 151.4185 59.9969 32.0000 1.9710 1.9725 400.1255 400.5033 0.0592 -1.0000 -1.0000 1356505 1598912075.60 151.4185 59.9969 32.0000 1.9704 1.9720 399.9931 400.3707 0.0592 -1.0000 -1.0000 1356575 1598912075.70 151.4185 59.9969 32.0000 1.9695 1.9710 400.2111 400.5888 0.0592 -1.0000 -1.0000 1356635 1598912075.80 151.5711 59.9969 32.0000 1.9707 1.9723 400.1974 400.5747 0.0592 -1.0000 -1.0000 1356705 1598912075.90 151.5711 59.9969 32.0000 1.9710 1.9725 400.0199 400.3972 0.0591 -1.0000 -1.0000 1356775 1598912076.00 151.5711 59.9969 32.0000 1.9736 1.9751 399.8043 400.1818 0.0593 -1.0000 -1.0000 1356835 1598912076.10 151.5711 59.9969 32.0000 1.9722 1.9737 399.6899 400.0672 0.0593 -1.0000 -1.0000 1356895 1598912076.20 151.5711 59.9969 32.0000 1.9703 1.9719 400.0304 400.4080 0.0592 -1.0000 -1.0000 1356975 1598912076.30 151.5326 59.9969 32.0000 1.9702 1.9717 400.1688 400.5459 0.0592 -1.0000 -1.0000 1357035 1598912076.40 151.4834 59.9969 32.0000 1.9701 1.9717 400.2058 400.5838 0.0592 -1.0000 -1.0000 1357095 1598912076.50 151.4834 59.9969 32.0000 1.9706 1.9721 400.2363 400.6127 0.0590 -1.0000 -1.0000 1357234 1598912076.60 151.4834 59.9969 32.0000 1.9730 1.9745 399.8809 400.2580 0.0592 -1.0000 -1.0000 1357294 1598912076.70 151.4834 59.9969 32.0000 1.9706 1.9722 399.9803 400.3574 0.0591 -1.0000 -1.0000 1357365 1598912076.80 151.4834 59.9969 32.0000 1.9696 1.9711 400.1922 400.5691 0.0591 -1.0000 -1.0000 1357434 1598912076.90 151.5236 59.9969 32.0000 1.9690 1.9705 400.2204 400.5990 0.0593 -1.0000 -1.0000 1357494 1598912077.00 151.5662 59.9969 32.0000 1.9708 1.9723 399.9335 400.3107 0.0591 -1.0000 -1.0000 1357734 1598912077.10 151.5662 59.9969 32.0000 1.9728 1.9744 399.7332 400.1099 0.0592 -1.0000 -1.0000 1357804 1598912077.20 151.5662 59.9969 32.0000 1.9724 1.9740 399.8695 400.2467 0.0592 -1.0000 -1.0000 1357874 1598912077.30 151.5662 59.9969 32.0000 1.9718 1.9733 400.1100 400.4868 0.0591 -1.0000 -1.0000 1357944 1598912077.40 151.5662 59.9969 32.0000 1.9696 1.9712 400.2891 400.6657 0.0590 -1.0000 -1.0000 1358004 1598912077.50 151.5662 59.9969 32.0000 1.9734 1.9749 399.9605 400.3375 0.0592 -1.0000 -1.0000 1358724 1598912077.60 151.5662 59.9969 32.0000 1.9725 1.9740 399.9005 400.2773 0.0591 -1.0000 -1.0000 1358794 1598912077.70 151.5662 59.9969 32.0000 1.9723 1.9738 399.8303 400.2068 0.0591 -1.0000 -1.0000 1358864 1598912077.80 151.5662 59.9969 32.0000 1.9712 1.9728 399.9891 400.3659 0.0591 -1.0000 -1.0000 1358924 1598912077.90 151.5662 59.9969 32.0000 1.9709 1.9725 400.0926 400.4696 0.0591 -1.0000 -1.0000 1358994 1598912078.00 151.5662 59.9969 32.0000 1.9719 1.9734 399.8144 400.1913 0.0591 -1.0000 -1.0000 1359064 1598912078.10 151.4620 59.9969 32.0000 1.9703 1.9719 399.7754 400.1517 0.0591 -1.0000 -1.0000 1359123 1598912078.20 151.3160 59.9969 32.0000 1.9709 1.9724 400.0191 400.3957 0.0591 -1.0000 -1.0000 1359193 1598912078.30 151.3160 59.9969 32.0000 1.9700 1.9715 400.0840 400.4611 0.0591 -1.0000 -1.0000 1359253 1598912078.40 151.3160 59.9969 32.0000 1.9702 1.9717 399.9870 400.3635 0.0590 -1.0000 -1.0000 1359313 1598912078.50 151.3160 59.9969 32.0000 1.9710 1.9726 400.0183 400.3967 0.0593 -1.0000 -1.0000 1359393 1598912078.60 151.3160 59.9969 32.0000 1.9711 1.9726 399.6424 400.0195 0.0592 -1.0000 -1.0000 1359453 1598912078.70 151.8923 59.9969 32.0000 1.9711 1.9726 399.8960 400.2734 0.0592 -1.0000 -1.0000 1359513 1598912078.80 151.8923 59.9969 32.0000 1.9703 1.9719 400.2347 400.6134 0.0593 -1.0000 -1.0000 1359593 1598912078.90 151.8923 59.9969 32.0000 1.9716 1.9731 400.0944 400.4710 0.0591 -1.0000 -1.0000 1359653 1598912079.00 151.8923 59.9969 32.0000 1.9734 1.9749 399.9036 400.2803 0.0591 -1.0000 -1.0000 1359713 1598912079.10 151.8923 59.9969 32.0000 1.9714 1.9729 399.7285 400.1050 0.0591 -1.0000 -1.0000 1400033 1598912079.20 151.8923 59.9969 32.0000 1.9693 1.9708 399.9098 400.2872 0.0592 -1.0000 -1.0000 1400103 1598912079.30 151.4118 59.9969 32.0000 1.9694 1.9709 400.2347 400.6126 0.0592 -1.0000 -1.0000 1400183 1598912079.40 151.4118 59.9969 32.0000 1.9685 1.9700 400.1703 400.5476 0.0592 -1.0000 -1.0000 1400253 1598912079.50 151.4118 59.9969 32.0000 1.9693 1.9708 400.1291 400.5052 0.0589 -1.0000 -1.0000 1400313 1598912079.60 151.4118 59.9969 32.0000 1.9712 1.9727 399.8802 400.2564 0.0590 -1.0000 -1.0000 1400383 1598912079.70 151.4118 59.9969 32.0000 1.9720 1.9735 399.6521 400.0285 0.0591 -1.0000 -1.0000 1400453 1598912079.80 151.4118 59.9969 32.0000 1.9710 1.9725 399.8586 400.2362 0.0593 -1.0000 -1.0000 1400513 1598912079.90 151.4810 59.9970 32.0000 1.9713 1.9728 400.0217 400.3993 0.0591 -1.0000 -1.0000 1400593 1598912080.00 151.4810 59.9970 32.0000 1.9706 1.9721 400.0403 400.4175 0.0592 -1.0000 -1.0000 1400653 1598912080.10 151.4810 59.9970 32.0000 1.9736 1.9751 399.7443 400.1208 0.0591 -1.0000 -1.0000 1400733 1598912080.20 151.4810 59.9970 32.0000 1.9729 1.9745 399.8458 400.2230 0.0592 -1.0000 -1.0000 1400803 1598912080.30 151.4810 59.9970 32.0000 1.9711 1.9727 399.8409 400.2182 0.0592 -1.0000 -1.0000 1400873 1598912080.40 151.4810 59.9970 32.0000 1.9694 1.9709 400.3179 400.6954 0.0591 -1.0000 -1.0000 1400932 1598912080.50 151.4810 59.9970 32.0000 1.9703 1.9718 400.1016 400.4783 0.0591 -1.0000 -1.0000 1401002 1598912080.60 151.6627 59.9970 32.0000 1.9709 1.9724 400.3041 400.6826 0.0593 -1.0000 -1.0000 1401282 1598912080.70 151.6627 59.9970 32.0000 1.9725 1.9740 400.0305 400.4074 0.0591 -1.0000 -1.0000 1401342 1598912080.80 151.6627 59.9970 32.0000 1.9703 1.9718 399.7289 400.1055 0.0591 -1.0000 -1.0000 1401422 1598912080.90 151.6627 59.9970 32.0000 1.9704 1.9719 400.0045 400.3830 0.0594 -1.0000 -1.0000 1401482 1598912081.00 151.6627 59.9970 32.0000 1.9686 1.9701 400.2898 400.6673 0.0591 -1.0000 -1.0000 1401542 1598912081.10 151.6627 59.9970 32.0000 1.9705 1.9720 399.9195 400.2961 0.0591 -1.0000 -1.0000 1401622 1598912081.20 151.5846 59.9970 32.0000 1.9714 1.9730 399.5489 399.9256 0.0592 -1.0000 -1.0000 1401682 1598912081.30 151.5389 59.9970 32.0000 1.9714 1.9729 400.0187 400.3958 0.0592 -1.0000 -1.0000 1401752 1598912081.40 151.5389 59.9970 32.0000 1.9710 1.9726 400.1985 400.5760 0.0592 -1.0000 -1.0000 1401822 1598912081.50 151.5389 59.9970 32.0000 1.9695 1.9710 400.2030 400.5807 0.0592 -1.0000 -1.0000 1401882 1598912081.60 151.5389 59.9970 32.0000 1.9718 1.9733 399.9858 400.3624 0.0592 -1.0000 -1.0000 1402242 1598912081.70 151.5389 59.9970 32.0000 1.9721 1.9737 399.8037 400.1807 0.0591 -1.0000 -1.0000 1402302 1598912081.80 151.4049 59.9970 32.0000 1.9718 1.9733 399.8651 400.2423 0.0592 -1.0000 -1.0000 1402372 1598912081.90 151.4049 59.9970 32.0000 1.9700 1.9715 400.1025 400.4802 0.0591 -1.0000 -1.0000 1402442 1598912082.00 151.4049 59.9970 32.0000 1.9711 1.9726 400.2035 400.5814 0.0593 -1.0000 -1.0000 1402502 1598912082.10 151.4049 59.9970 32.0000 1.9709 1.9725 399.9977 400.3753 0.0592 -1.0000 -1.0000 1402562 1598912082.20 151.4049 59.9970 32.0000 1.9725 1.9740 400.0157 400.3929 0.0592 -1.0000 -1.0000 1402642 1598912082.30 151.4036 59.9970 32.0000 1.9701 1.9717 400.2349 400.6129 0.0593 -1.0000 -1.0000 1402702 1598912082.40 151.4008 59.9970 32.0000 1.9688 1.9704 400.1731 400.5499 0.0591 -1.0000 -1.0000 1402762 1598912082.50 151.4008 59.9970 32.0000 1.9717 1.9732 399.8696 400.2463 0.0591 -1.0000 -1.0000 1402841 1598912082.60 151.4008 59.9970 32.0000 1.9704 1.9719 399.6895 400.0666 0.0592 -1.0000 -1.0000 1403031 1598912082.70 151.4008 59.9970 32.0000 1.9706 1.9721 399.9996 400.3765 0.0591 -1.0000 -1.0000 1403091 1598912082.80 151.4008 59.9970 32.0000 1.9688 1.9703 400.0175 400.3947 0.0592 -1.0000 -1.0000 1403171 1598912082.90 151.2452 59.9970 32.0000 1.9700 1.9715 400.3178 400.6947 0.0591 -1.0000 -1.0000 1403231 1598912083.00 151.2452 59.9970 32.0000 1.9710 1.9726 400.1298 400.5072 0.0593 -1.0000 -1.0000 1403291 1598912083.10 151.2452 59.9970 32.0000 1.9717 1.9732 399.7701 400.1468 0.0590 -1.0000 -1.0000 1403561 1598912083.20 151.2452 59.9970 32.0000 1.9715 1.9730 399.6847 400.0616 0.0592 -1.0000 -1.0000 1403621 1598912083.30 151.2452 59.9970 32.0000 1.9723 1.9738 399.9548 400.3320 0.0592 -1.0000 -1.0000 1403701 1598912083.40 151.2452 59.9970 32.0000 1.9703 1.9718 400.2771 400.6555 0.0594 -1.0000 -1.0000 1403761 1598912083.50 151.4815 59.9970 32.0000 1.9709 1.9725 400.0353 400.4121 0.0591 -1.0000 -1.0000 1403821 1598912083.60 151.4815 59.9970 32.0000 1.9714 1.9729 399.8218 400.1987 0.0591 -1.0000 -1.0000 1404301 1598912083.70 151.4815 59.9970 32.0000 1.9721 1.9736 399.6643 400.0406 0.0591 -1.0000 -1.0000 1404371 1598912083.80 151.4815 59.9970 32.0000 1.9720 1.9735 399.9360 400.3136 0.0592 -1.0000 -1.0000 1404431 1598912083.90 151.4815 59.9970 32.0000 1.9714 1.9729 400.1068 400.4837 0.0591 -1.0000 -1.0000 1404501 1598912084.00 151.5725 59.9970 32.0000 1.9703 1.9718 400.1931 400.5703 0.0592 -1.0000 -1.0000 1404571 1598912084.10 151.5725 59.9970 32.0000 1.9697 1.9712 400.1729 400.5502 0.0591 -1.0000 -1.0000 1405020 1598912084.20 151.5725 59.9970 32.0000 1.9713 1.9729 399.9516 400.3287 0.0592 -1.0000 -1.0000 1405090 1598912084.30 151.5725 59.9970 32.0000 1.9720 1.9735 399.8062 400.1837 0.0593 -1.0000 -1.0000 1405150 1598912084.40 151.5725 59.9970 32.0000 1.9711 1.9727 399.9939 400.3713 0.0591 -1.0000 -1.0000 1405210 1598912084.50 151.5725 59.9970 32.0000 1.9710 1.9726 400.1288 400.5056 0.0591 -1.0000 -1.0000 1405290 1598912084.60 151.3524 59.9970 32.0000 1.9717 1.9732 400.3162 400.6925 0.0590 -1.0000 -1.0000 1405350 1598912084.70 151.3524 59.9970 32.0000 1.9708 1.9724 400.0254 400.4026 0.0592 -1.0000 -1.0000 1405570 1598912084.80 151.3524 59.9970 32.0000 1.9717 1.9732 399.6662 400.0433 0.0592 -1.0000 -1.0000 1405650 1598912084.90 151.3524 59.9970 32.0000 1.9695 1.9711 399.8857 400.2633 0.0593 -1.0000 -1.0000 1405710 1598912085.00 151.3524 59.9970 32.0000 1.9695 1.9711 400.2748 400.6518 0.0590 -1.0000 -1.0000 1405770 1598912085.10 151.3992 59.9969 32.0000 1.9720 1.9735 400.2575 400.6342 0.0591 -1.0000 -1.0000 1405890 1598912085.20 151.3992 59.9969 32.0000 1.9716 1.9731 400.0094 400.3867 0.0592 -1.0000 -1.0000 1405990 1598912085.30 151.3992 59.9969 32.0000 1.9716 1.9731 399.7524 400.1304 0.0593 -1.0000 -1.0000 1406060 1598912085.40 151.3992 59.9969 32.0000 1.9706 1.9721 399.8789 400.2560 0.0592 -1.0000 -1.0000 1406120 1598912085.50 151.3992 59.9969 32.0000 1.9703 1.9718 400.1551 400.5330 0.0593 -1.0000 -1.0000 1406180 1598912085.60 151.5663 59.9969 32.0000 1.9711 1.9727 400.0108 400.3883 0.0592 -1.0000 -1.0000 1406260 1598912085.70 151.6528 59.9969 32.0000 1.9723 1.9739 399.9064 400.2839 0.0593 -1.0000 -1.0000 1406490 1598912085.80 151.6528 59.9969 32.0000 1.9708 1.9723 399.8514 400.2279 0.0590 -1.0000 -1.0000 1406550 1598912085.90 151.6528 59.9969 32.0000 1.9701 1.9716 400.1880 400.5655 0.0593 -1.0000 -1.0000 1406630 1598912086.00 151.6528 59.9969 32.0000 1.9706 1.9722 400.1170 400.4956 0.0593 -1.0000 -1.0000 1406690 1598912086.10 151.6528 59.9969 32.0000 1.9727 1.9743 400.0135 400.3908 0.0592 -1.0000 -1.0000 1406750 1598912086.20 151.3582 59.9969 32.0000 1.9737 1.9752 399.9156 400.2922 0.0591 -1.0000 -1.0000 1407529 1598912086.30 151.3582 59.9969 32.0000 1.9720 1.9736 399.8962 400.2735 0.0592 -1.0000 -1.0000 1407599 1598912086.40 151.3582 59.9969 32.0000 1.9703 1.9718 400.1995 400.5765 0.0591 -1.0000 -1.0000 1407659 1598912086.50 151.3582 59.9969 32.0000 1.9699 1.9714 400.3620 400.7404 0.0593 -1.0000 -1.0000 1407729 1598912086.60 151.3582 59.9969 32.0000 1.9698 1.9714 400.0327 400.4102 0.0592 -1.0000 -1.0000 1407789 1598912086.70 151.3582 59.9969 32.0000 1.9717 1.9732 399.8959 400.2732 0.0592 -1.0000 -1.0000 1407859 1598912086.80 151.4875 59.9969 32.0000 1.9704 1.9719 400.0253 400.4031 0.0593 -1.0000 -1.0000 1407929 1598912086.90 151.6204 59.9969 32.0000 1.9701 1.9717 400.2000 400.5781 0.0592 -1.0000 -1.0000 1407989 1598912087.00 151.6204 59.9969 32.0000 1.9717 1.9732 399.9995 400.3767 0.0592 -1.0000 -1.0000 1408059 1598912087.10 151.6204 59.9969 32.0000 1.9714 1.9729 399.6793 400.0572 0.0593 -1.0000 -1.0000 1408129 1598912087.20 151.6204 59.9969 32.0000 1.9711 1.9726 399.5652 399.9425 0.0592 -1.0000 -1.0000 1408189 1598912087.30 151.6195 59.9969 32.0000 1.9709 1.9724 399.7604 400.1368 0.0591 -1.0000 -1.0000 1408289 1598912087.40 151.4896 59.9969 32.0000 1.9698 1.9713 400.2038 400.5815 0.0592 -1.0000 -1.0000 1408359 1598912087.50 151.4896 59.9969 32.0000 1.9702 1.9718 400.2353 400.6127 0.0592 -1.0000 -1.0000 1408419 1598912087.60 151.4896 59.9969 32.0000 1.9712 1.9727 400.0534 400.4303 0.0592 -1.0000 -1.0000 1408489 1598912087.70 151.4896 59.9969 32.0000 1.9718 1.9733 399.9869 400.3642 0.0591 -1.0000 -1.0000 1408549 1598912087.80 151.4896 59.9969 32.0000 1.9714 1.9729 400.0532 400.4292 0.0589 -1.0000 -1.0000 1408619 1598912087.90 151.4988 59.9969 32.0000 1.9707 1.9723 400.2063 400.5837 0.0592 -1.0000 -1.0000 1408689 1598912088.00 151.5036 59.9969 32.0000 1.9709 1.9724 400.2103 400.5885 0.0593 -1.0000 -1.0000 1408749 1598912088.10 151.5036 59.9969 32.0000 1.9714 1.9729 399.8218 400.1995 0.0592 -1.0000 -1.0000 1408808 1598912088.20 151.5036 59.9969 32.0000 1.9705 1.9720 399.9800 400.3565 0.0591 -1.0000 -1.0000 1408888 1598912088.30 151.5036 59.9969 32.0000 1.9707 1.9722 400.1282 400.5055 0.0592 -1.0000 -1.0000 1409348 1598912088.40 151.5036 59.9969 32.0000 1.9716 1.9732 400.0807 400.4575 0.0591 -1.0000 -1.0000 1409438 1598912088.50 151.6367 59.9969 32.0000 1.9706 1.9721 399.8545 400.2324 0.0593 -1.0000 -1.0000 1409508 1598912088.60 151.6367 59.9969 32.0000 1.9710 1.9726 399.7050 400.0832 0.0593 -1.0000 -1.0000 1409568 1598912088.70 151.6367 59.9969 32.0000 1.9704 1.9719 399.7218 400.0985 0.0592 -1.0000 -1.0000 1409628 1598912088.80 151.6367 59.9969 32.0000 1.9705 1.9720 400.0271 400.4042 0.0591 -1.0000 -1.0000 1409708 1598912088.90 151.6367 59.9969 32.0000 1.9697 1.9712 400.1358 400.5130 0.0592 -1.0000 -1.0000 1409778 1598912089.00 151.5900 59.9969 32.0000 1.9698 1.9713 399.9931 400.3710 0.0592 -1.0000 -1.0000 1409838 1598912089.10 151.4031 59.9969 32.0000 1.9713 1.9728 399.7787 400.1555 0.0592 -1.0000 -1.0000 1409918 1598912089.20 151.4031 59.9969 32.0000 1.9714 1.9729 399.7454 400.1208 0.0589 -1.0000 -1.0000 1409978 1598912089.30 151.4031 59.9969 32.0000 1.9687 1.9702 400.0982 400.4763 0.0593 -1.0000 -1.0000 1410048 1598912089.40 151.4031 59.9969 32.0000 1.9688 1.9704 400.1821 400.5600 0.0593 -1.0000 -1.0000 1410118 1598912089.50 151.4031 59.9969 32.0000 1.9707 1.9722 400.1435 400.5213 0.0592 -1.0000 -1.0000 1410178 1598912089.60 151.4031 59.9969 32.0000 1.9717 1.9732 399.7138 400.0904 0.0592 -1.0000 -1.0000 1410248 1598912089.70 151.3766 59.9975 32.0000 1.9719 1.9734 399.7402 400.1175 0.0592 -1.0000 -1.0000 1410308 1598912089.80 151.3766 59.9975 32.0000 1.9714 1.9729 400.0484 400.4251 0.0591 -1.0000 -1.0000 1410648 1598912089.90 151.3766 59.9975 32.0000 1.9686 1.9701 400.0511 400.4290 0.0594 -1.0000 -1.0000 1410727 1598912090.00 151.3766 59.9975 32.0000 1.9702 1.9717 399.7641 400.1416 0.0591 -1.0000 -1.0000 1410788 1598912090.10 151.3766 59.9975 32.0000 1.9715 1.9730 399.5007 399.8773 0.0591 -1.0000 -1.0000 1410848 1598912090.20 151.3835 59.9975 32.0000 1.9706 1.9721 399.9400 400.3171 0.0592 -1.0000 -1.0000 1410927 1598912090.30 151.6625 59.9975 32.0000 1.9702 1.9717 400.2738 400.6514 0.0592 -1.0000 -1.0000 1411277 1598912090.40 151.6625 59.9975 32.0000 1.9707 1.9722 400.0891 400.4680 0.0593 -1.0000 -1.0000 1411337 1598912090.50 151.6625 59.9975 32.0000 1.9716 1.9731 399.9889 400.3665 0.0593 -1.0000 -1.0000 1411407 1598912090.60 151.6625 59.9975 32.0000 1.9714 1.9729 399.8476 400.2254 0.0593 -1.0000 -1.0000 1411477 1598912090.70 151.6625 59.9975 32.0000 1.9706 1.9721 399.8753 400.2522 0.0591 -1.0000 -1.0000 1411537 1598912090.80 151.5593 59.9975 32.0000 1.9706 1.9721 400.0459 400.4227 0.0591 -1.0000 -1.0000 1411607 1598912090.90 151.5593 59.9975 32.0000 1.9679 1.9694 400.0299 400.4071 0.0591 -1.0000 -1.0000 1411667 1598912091.00 151.5593 59.9975 32.0000 1.9681 1.9696 400.0681 400.4451 0.0591 -1.0000 -1.0000 1411737 1598912091.10 151.5593 59.9975 32.0000 1.9730 1.9745 399.6710 400.0479 0.0592 -1.0000 -1.0000 1411807 1598912091.20 151.5593 59.9975 32.0000 1.9725 1.9741 399.9891 400.3664 0.0592 -1.0000 -1.0000 1411867 1598912091.30 151.5593 59.9975 32.0000 1.9714 1.9729 400.2381 400.6171 0.0594 -1.0000 -1.0000 1412317 1598912091.40 151.4481 59.9975 32.0000 1.9716 1.9732 400.3222 400.6997 0.0591 -1.0000 -1.0000 1412387 1598912091.50 151.4036 59.9975 32.0000 1.9699 1.9714 400.1429 400.5211 0.0593 -1.0000 -1.0000 1412467 1598912091.60 151.4036 59.9975 32.0000 1.9705 1.9720 399.9555 400.3339 0.0594 -1.0000 -1.0000 1412536 1598912091.70 151.4036 59.9975 32.0000 1.9712 1.9727 399.6317 400.0092 0.0593 -1.0000 -1.0000 1412596 1598912091.80 151.4036 59.9975 32.0000 1.9712 1.9728 399.9995 400.3773 0.0593 -1.0000 -1.0000 1412657 1598912091.90 151.4036 59.9975 32.0000 1.9703 1.9719 400.3005 400.6779 0.0591 -1.0000 -1.0000 1412736 1598912092.00 151.4578 59.9975 32.0000 1.9713 1.9729 400.2334 400.6123 0.0593 -1.0000 -1.0000 1412796 1598912092.10 151.4578 59.9975 32.0000 1.9727 1.9742 400.0001 400.3776 0.0593 -1.0000 -1.0000 1412896 1598912092.20 151.4578 59.9975 32.0000 1.9705 1.9720 399.9060 400.2821 0.0588 -1.0000 -1.0000 1412966 1598912092.30 151.4578 59.9975 32.0000 1.9697 1.9713 400.2610 400.6384 0.0592 -1.0000 -1.0000 1413036 1598912092.40 151.4578 59.9975 32.0000 1.9700 1.9716 400.2315 400.6095 0.0592 -1.0000 -1.0000 1413096 1598912092.50 151.4578 59.9975 32.0000 1.9712 1.9727 400.1382 400.5163 0.0593 -1.0000 -1.0000 1413166 1598912092.60 151.6871 59.9975 32.0000 1.9703 1.9719 399.7589 400.1353 0.0592 -1.0000 -1.0000 1413226 1598912092.70 151.7062 59.9975 32.0000 1.9716 1.9731 399.7595 400.1368 0.0592 -1.0000 -1.0000 1413296 1598912092.80 151.7062 59.9975 32.0000 1.9711 1.9726 400.0128 400.3892 0.0591 -1.0000 -1.0000 1413366 1598912092.90 151.7062 59.9975 32.0000 1.9693 1.9708 400.1526 400.5307 0.0592 -1.0000 -1.0000 1413796 1598912093.00 151.7062 59.9975 32.0000 1.9701 1.9716 400.1230 400.5004 0.0592 -1.0000 -1.0000 1413866 1598912093.10 151.7062 59.9975 32.0000 1.9717 1.9733 400.0286 400.4059 0.0592 -1.0000 -1.0000 1413936 1598912093.20 151.7062 59.9975 32.0000 1.9725 1.9740 399.8978 400.2755 0.0592 -1.0000 -1.0000 1413996 1598912093.30 151.7062 59.9975 32.0000 1.9701 1.9716 400.1331 400.5103 0.0591 -1.0000 -1.0000 1414066 1598912093.40 151.7062 59.9975 32.0000 1.9700 1.9715 400.1458 400.5231 0.0592 -1.0000 -1.0000 1414866 1598912093.50 151.7062 59.9975 32.0000 1.9706 1.9722 400.0699 400.4477 0.0592 -1.0000 -1.0000 1414925 1598912093.60 151.7062 59.9975 32.0000 1.9725 1.9740 399.6894 400.0665 0.0592 -1.0000 -1.0000 1415006 1598912093.70 151.7062 59.9975 32.0000 1.9709 1.9725 399.8354 400.2113 0.0590 -1.0000 -1.0000 1415066 1598912093.80 151.4570 59.9975 32.0000 1.9690 1.9705 399.7655 400.1421 0.0592 -1.0000 -1.0000 1415125 1598912093.90 151.4570 59.9975 32.0000 1.9689 1.9704 400.0679 400.4443 0.0590 -1.0000 -1.0000 1415205 1598912094.00 151.4570 59.9975 32.0000 1.9710 1.9725 400.1185 400.4951 0.0591 -1.0000 -1.0000 1415265 1598912094.10 151.4570 59.9975 32.0000 1.9705 1.9721 400.0260 400.4031 0.0591 -1.0000 -1.0000 1415325 1598912094.20 151.4570 59.9975 32.0000 1.9710 1.9725 399.6033 399.9801 0.0592 -1.0000 -1.0000 1415395 1598912094.30 151.4506 59.9975 32.0000 1.9718 1.9733 399.8118 400.1889 0.0592 -1.0000 -1.0000 1415465 1598912094.40 151.3932 59.9975 32.0000 1.9714 1.9730 400.3972 400.7751 0.0592 -1.0000 -1.0000 1415525 1598912094.50 151.3932 59.9975 32.0000 1.9713 1.9728 400.2466 400.6238 0.0591 -1.0000 -1.0000 1415595 1598912094.60 151.3932 59.9975 32.0000 1.9710 1.9725 399.9726 400.3493 0.0590 -1.0000 -1.0000 1415665 1598912094.70 151.3932 59.9975 32.0000 1.9713 1.9729 400.0142 400.3904 0.0590 -1.0000 -1.0000 1415795 1598912094.80 151.3932 59.9975 32.0000 1.9706 1.9721 400.2665 400.6429 0.0590 -1.0000 -1.0000 1415875 1598912094.90 151.3932 59.9975 32.0000 1.9698 1.9713 400.2295 400.6067 0.0592 -1.0000 -1.0000 1415935 1598912095.00 151.5748 59.9975 32.0000 1.9691 1.9706 400.1895 400.5666 0.0591 -1.0000 -1.0000 1416005 1598912095.10 151.5748 59.9975 32.0000 1.9725 1.9741 399.8459 400.2232 0.0592 -1.0000 -1.0000 1416075 1598912095.20 151.5748 59.9975 32.0000 1.9726 1.9741 399.9177 400.2952 0.0593 -1.0000 -1.0000 1416135 1598912095.30 151.5748 59.9975 32.0000 1.9705 1.9720 399.9306 400.3089 0.0593 -1.0000 -1.0000 1416205 1598912095.40 151.5748 59.9975 32.0000 1.9710 1.9725 400.1268 400.5044 0.0592 -1.0000 -1.0000 1416495 1598912095.50 151.5748 59.9975 32.0000 1.9716 1.9731 400.0802 400.4580 0.0593 -1.0000 -1.0000 1416565 1598912095.60 151.5748 59.9975 32.0000 1.9714 1.9729 399.9289 400.3062 0.0592 -1.0000 -1.0000 1416635 1598912095.70 151.5748 59.9975 32.0000 1.9710 1.9726 399.9001 400.2771 0.0591 -1.0000 -1.0000 1416695 1598912095.80 151.5748 59.9975 32.0000 1.9691 1.9707 400.1148 400.4920 0.0592 -1.0000 -1.0000 1416755 1598912095.90 151.5748 59.9975 32.0000 1.9697 1.9712 400.1632 400.5410 0.0592 -1.0000 -1.0000 1416834 1598912096.00 151.5748 59.9975 32.0000 1.9716 1.9731 399.9142 400.2923 0.0593 -1.0000 -1.0000 1416894 1598912096.10 151.6591 59.9975 32.0000 1.9714 1.9729 399.7538 400.1316 0.0593 -1.0000 -1.0000 1416955 1598912096.20 151.6591 59.9975 32.0000 1.9710 1.9726 400.2020 400.5797 0.0592 -1.0000 -1.0000 1417024 1598912096.30 151.6591 59.9975 32.0000 1.9712 1.9728 400.3097 400.6873 0.0592 -1.0000 -1.0000 1417094 1598912096.40 151.6591 59.9975 32.0000 1.9710 1.9725 400.2388 400.6164 0.0592 -1.0000 -1.0000 1417165 1598912096.50 151.6591 59.9975 32.0000 1.9708 1.9724 400.0705 400.4482 0.0592 -1.0000 -1.0000 1417324 1598912096.60 151.6007 59.9975 32.0000 1.9714 1.9729 400.0471 400.4243 0.0591 -1.0000 -1.0000 1417394 1598912096.70 151.5536 59.9975 32.0000 1.9692 1.9707 400.0357 400.4133 0.0592 -1.0000 -1.0000 1417454 1598912096.80 151.5536 59.9975 32.0000 1.9694 1.9709 400.2245 400.6004 0.0591 -1.0000 -1.0000 1417524 1598912096.90 151.5536 59.9975 32.0000 1.9713 1.9728 400.0533 400.4302 0.0590 -1.0000 -1.0000 1417594 1598912097.00 151.5536 59.9975 32.0000 1.9704 1.9719 399.9292 400.3062 0.0592 -1.0000 -1.0000 1417654 1598912097.10 151.5536 59.9975 32.0000 1.9707 1.9722 399.6790 400.0563 0.0592 -1.0000 -1.0000 1417724 1598912097.20 151.5161 59.9975 32.0000 1.9713 1.9728 399.6509 400.0283 0.0593 -1.0000 -1.0000 1417784 1598912097.30 151.5161 59.9975 32.0000 1.9720 1.9735 400.2343 400.6125 0.0592 -1.0000 -1.0000 1417864 1598912097.40 151.5161 59.9975 32.0000 1.9697 1.9712 400.1288 400.5058 0.0591 -1.0000 -1.0000 1417924 1598912097.50 151.5161 59.9975 32.0000 1.9704 1.9719 400.2180 400.5945 0.0591 -1.0000 -1.0000 1418364 1598912097.60 151.5161 59.9975 32.0000 1.9721 1.9737 400.1448 400.5229 0.0593 -1.0000 -1.0000 1418434 1598912097.70 151.5145 59.9975 32.0000 1.9722 1.9737 399.9921 400.3702 0.0593 -1.0000 -1.0000 1418494 1598912097.80 151.4989 59.9975 32.0000 1.9697 1.9712 400.1834 400.5614 0.0592 -1.0000 -1.0000 1418564 1598912097.90 151.4989 59.9975 32.0000 1.9712 1.9727 400.0646 400.4414 0.0591 -1.0000 -1.0000 1418634 1598912098.00 151.4989 59.9975 32.0000 1.9711 1.9726 399.8750 400.2523 0.0593 -1.0000 -1.0000 1419003 1598912098.10 151.4989 59.9975 32.0000 1.9708 1.9724 399.7007 400.0778 0.0592 -1.0000 -1.0000 1419073 1598912098.20 151.4989 59.9975 32.0000 1.9703 1.9718 399.9554 400.3325 0.0592 -1.0000 -1.0000 1419143 1598912098.30 151.4989 59.9975 32.0000 1.9695 1.9711 400.1917 400.5684 0.0590 -1.0000 -1.0000 1419203 1598912098.40 151.5003 59.9975 32.0000 1.9692 1.9708 400.2604 400.6376 0.0591 -1.0000 -1.0000 1419273 1598912098.50 151.5018 59.9975 32.0000 1.9713 1.9728 399.8235 400.1998 0.0591 -1.0000 -1.0000 1419913 1598912098.60 151.5018 59.9975 32.0000 1.9704 1.9720 399.7729 400.1501 0.0592 -1.0000 -1.0000 1419973 1598912098.70 151.5018 59.9975 32.0000 1.9720 1.9735 399.8118 400.1897 0.0593 -1.0000 -1.0000 1420033 1598912098.80 151.5018 59.9975 32.0000 1.9680 1.9695 400.1179 400.4955 0.0592 -1.0000 -1.0000 1420113 1598912098.90 151.5018 59.9975 32.0000 1.9692 1.9707 400.0922 400.4694 0.0591 -1.0000 -1.0000 1420173 1598912099.00 151.5578 59.9975 32.0000 1.9692 1.9708 400.0342 400.4109 0.0592 -1.0000 -1.0000 1420263 1598912099.10 151.5578 59.9975 32.0000 1.9723 1.9739 399.8581 400.2351 0.0591 -1.0000 -1.0000 1420333 1598912099.20 151.5578 59.9975 32.0000 1.9722 1.9737 399.9463 400.3231 0.0591 -1.0000 -1.0000 1420393 1598912099.30 151.5578 59.9975 32.0000 1.9706 1.9721 399.9155 400.2919 0.0590 -1.0000 -1.0000 1420473 1598912099.40 151.5578 59.9975 32.0000 1.9720 1.9736 400.0394 400.4164 0.0592 -1.0000 -1.0000 1420533 1598912099.50 151.4380 59.9975 32.0000 1.9712 1.9727 400.2677 400.6460 0.0593 -1.0000 -1.0000 1420592 1598912099.60 151.4380 59.9975 32.0000 1.9700 1.9716 400.0529 400.4305 0.0592 -1.0000 -1.0000 1420663 1598912099.70 151.4380 59.9975 32.0000 1.9718 1.9734 399.9952 400.3715 0.0590 -1.0000 -1.0000 1420732 1598912099.80 151.4380 59.9975 32.0000 1.9717 1.9732 399.9591 400.3365 0.0592 -1.0000 -1.0000 1420792 1598912099.90 151.4380 59.9975 32.0000 1.9712 1.9728 400.1829 400.5606 0.0592 -1.0000 -1.0000 1420862 1598912100.00 151.4380 59.9975 32.0000 1.9703 1.9718 400.2930 400.6705 0.0591 -1.0000 -1.0000 1420922 1598912100.10 151.6431 59.9972 32.0000 1.9710 1.9726 400.2548 400.6325 0.0592 -1.0000 -1.0000 1420992 1598912100.20 151.6698 59.9972 32.0000 1.9716 1.9731 399.8383 400.2159 0.0593 -1.0000 -1.0000 1421062 1598912100.30 151.6698 59.9972 32.0000 1.9709 1.9724 400.0891 400.4659 0.0591 -1.0000 -1.0000 1421122 1598912100.40 151.6698 59.9972 32.0000 1.9697 1.9712 400.2018 400.5791 0.0592 -1.0000 -1.0000 1421192 1598912100.50 151.6698 59.9972 32.0000 1.9710 1.9725 400.2456 400.6240 0.0593 -1.0000 -1.0000 1421262 1598912100.60 151.6698 59.9972 32.0000 1.9720 1.9735 399.6846 400.0615 0.0592 -1.0000 -1.0000 1421322 1598912100.70 151.6698 59.9972 32.0000 1.9725 1.9741 399.7205 400.0976 0.0592 -1.0000 -1.0000 1421382 1598912100.80 151.6698 59.9972 32.0000 1.9710 1.9725 399.7798 400.1569 0.0591 -1.0000 -1.0000 1421462 1598912100.90 151.3856 59.9972 32.0000 1.9699 1.9715 399.8434 400.2197 0.0591 -1.0000 -1.0000 1421522 1598912101.00 151.3288 59.9972 32.0000 1.9692 1.9708 399.9953 400.3722 0.0591 -1.0000 -1.0000 1421582 1598912101.10 151.3288 59.9972 32.0000 1.9702 1.9717 399.8503 400.2275 0.0592 -1.0000 -1.0000 1421772 1598912101.20 151.3288 59.9972 32.0000 1.9717 1.9732 399.7746 400.1519 0.0592 -1.0000 -1.0000 1421832 1598912101.30 151.3288 59.9972 32.0000 1.9718 1.9734 399.8822 400.2579 0.0588 -1.0000 -1.0000 1421902 1598912101.40 151.3288 59.9972 32.0000 1.9705 1.9720 400.1155 400.4926 0.0591 -1.0000 -1.0000 1421972 1598912101.50 151.5529 59.9972 32.0000 1.9717 1.9733 400.2097 400.5870 0.0591 -1.0000 -1.0000 1422042 1598912101.60 151.5529 59.9972 32.0000 1.9733 1.9748 400.1551 400.5332 0.0593 -1.0000 -1.0000 1422272 1598912101.70 151.5529 59.9972 32.0000 1.9723 1.9739 399.6825 400.0593 0.0591 -1.0000 -1.0000 1422332 1598912101.80 151.5529 59.9972 32.0000 1.9708 1.9724 399.8952 400.2723 0.0592 -1.0000 -1.0000 1422402 1598912101.90 151.5529 59.9972 32.0000 1.9690 1.9706 399.8510 400.2276 0.0592 -1.0000 -1.0000 1422482 1598912102.00 151.3933 59.9972 32.0000 1.9695 1.9710 400.0098 400.3879 0.0593 -1.0000 -1.0000 1422541 1598912102.10 151.3577 59.9972 32.0000 1.9712 1.9728 399.6766 400.0539 0.0592 -1.0000 -1.0000 1422771 1598912102.20 151.3577 59.9972 32.0000 1.9713 1.9729 399.6005 399.9776 0.0592 -1.0000 -1.0000 1422841 1598912102.30 151.3577 59.9972 32.0000 1.9706 1.9721 399.7928 400.1698 0.0591 -1.0000 -1.0000 1422901 1598912102.40 151.3577 59.9972 32.0000 1.9708 1.9723 400.1714 400.5490 0.0592 -1.0000 -1.0000 1422961 1598912102.50 151.3605 59.9972 32.0000 1.9702 1.9717 400.1217 400.4987 0.0592 -1.0000 -1.0000 1423041 1598912102.60 151.4207 59.9972 32.0000 1.9692 1.9707 400.0964 400.4749 0.0593 -1.0000 -1.0000 1423361 1598912102.70 151.4207 59.9972 32.0000 1.9713 1.9729 399.9339 400.3110 0.0592 -1.0000 -1.0000 1423421 1598912102.80 151.4207 59.9972 32.0000 1.9729 1.9745 399.7686 400.1463 0.0592 -1.0000 -1.0000 1423491 1598912102.90 151.4207 59.9972 32.0000 1.9716 1.9731 399.8008 400.1778 0.0591 -1.0000 -1.0000 1423561 1598912103.00 151.4207 59.9972 32.0000 1.9720 1.9735 399.8789 400.2561 0.0592 -1.0000 -1.0000 1423621 1598912103.10 151.5217 59.9972 32.0000 1.9714 1.9729 400.0716 400.4491 0.0592 -1.0000 -1.0000 1423761 1598912103.20 151.5217 59.9972 32.0000 1.9717 1.9732 399.9758 400.3528 0.0591 -1.0000 -1.0000 1423821 1598912103.30 151.5217 59.9972 32.0000 1.9715 1.9730 399.8069 400.1832 0.0591 -1.0000 -1.0000 1423891 1598912103.40 151.5217 59.9972 32.0000 1.9718 1.9733 399.7458 400.1225 0.0591 -1.0000 -1.0000 1423951 1598912103.50 151.5217 59.9972 32.0000 1.9691 1.9707 399.8536 400.2302 0.0591 -1.0000 -1.0000 1424021 1598912103.60 151.5341 59.9972 32.0000 1.9693 1.9708 400.3522 400.7306 0.0593 -1.0000 -1.0000 1424520 1598912103.70 151.5990 59.9972 32.0000 1.9702 1.9718 400.2544 400.6325 0.0593 -1.0000 -1.0000 1424590 1598912103.80 151.5990 59.9972 32.0000 1.9712 1.9728 400.0749 400.4533 0.0593 -1.0000 -1.0000 1424651 1598912103.90 151.5990 59.9972 32.0000 1.9714 1.9729 399.7542 400.1310 0.0592 -1.0000 -1.0000 1424730 1598912104.00 151.5990 59.9972 32.0000 1.9708 1.9723 399.9416 400.3194 0.0593 -1.0000 -1.0000 1424790 1598912104.10 151.5990 59.9972 32.0000 1.9696 1.9711 400.0800 400.4574 0.0592 -1.0000 -1.0000 1424850 1598912104.20 151.4281 59.9972 32.0000 1.9693 1.9708 400.0442 400.4220 0.0592 -1.0000 -1.0000 1425040 1598912104.30 151.4281 59.9972 32.0000 1.9708 1.9723 399.6264 400.0035 0.0592 -1.0000 -1.0000 1425100 1598912104.40 151.4281 59.9972 32.0000 1.9715 1.9730 399.6232 399.9996 0.0591 -1.0000 -1.0000 1425160 1598912104.50 151.4281 59.9972 32.0000 1.9709 1.9724 399.8947 400.2717 0.0592 -1.0000 -1.0000 1425240 1598912104.60 151.4281 59.9972 32.0000 1.9707 1.9722 400.2419 400.6194 0.0592 -1.0000 -1.0000 1425300 1598912104.70 151.4813 59.9972 32.0000 1.9712 1.9728 400.1563 400.5334 0.0592 -1.0000 -1.0000 1425360 1598912104.80 151.6366 59.9975 32.0000 1.9712 1.9728 399.6314 400.0092 0.0593 -1.0000 -1.0000 1425440 1598912104.90 151.6366 59.9975 32.0000 1.9727 1.9743 399.7974 400.1738 0.0590 -1.0000 -1.0000 1425540 1598912105.00 151.6366 59.9975 32.0000 1.9714 1.9729 400.2836 400.6610 0.0592 -1.0000 -1.0000 1425610 1598912105.10 151.6366 59.9975 32.0000 1.9712 1.9727 400.3474 400.7256 0.0593 -1.0000 -1.0000 1425680 1598912105.20 151.6366 59.9975 32.0000 1.9693 1.9708 399.9502 400.3282 0.0593 -1.0000 -1.0000 1426000 1598912105.30 151.3725 59.9975 32.0000 1.9700 1.9716 399.7565 400.1339 0.0592 -1.0000 -1.0000 1426080 1598912105.40 151.3662 59.9975 32.0000 1.9688 1.9703 399.9508 400.3286 0.0593 -1.0000 -1.0000 1426140 1598912105.50 151.3662 59.9975 32.0000 1.9682 1.9697 400.0026 400.3773 0.0588 -1.0000 -1.0000 1426200 1598912105.60 151.3662 59.9975 32.0000 1.9702 1.9717 400.1103 400.4869 0.0591 -1.0000 -1.0000 1426280 1598912105.70 151.3662 59.9975 32.0000 1.9702 1.9718 399.8421 400.2194 0.0592 -1.0000 -1.0000 1426350 1598912105.80 151.3729 59.9975 32.0000 1.9716 1.9731 399.6932 400.0696 0.0592 -1.0000 -1.0000 1426409 1598912105.90 151.4865 59.9975 32.0000 1.9719 1.9734 399.7557 400.1338 0.0593 -1.0000 -1.0000 1426490 1598912106.00 151.4865 59.9975 32.0000 1.9718 1.9733 399.8994 400.2769 0.0592 -1.0000 -1.0000 1426550 1598912106.10 151.4865 59.9975 32.0000 1.9700 1.9715 400.1850 400.5625 0.0592 -1.0000 -1.0000 1426609 1598912106.20 151.4865 59.9975 32.0000 1.9712 1.9728 400.1349 400.5117 0.0590 -1.0000 -1.0000 1426689 1598912106.30 151.4865 59.9975 32.0000 1.9724 1.9739 400.1151 400.4935 0.0593 -1.0000 -1.0000 1426749 1598912106.40 151.4925 59.9975 32.0000 1.9726 1.9741 399.8973 400.2744 0.0592 -1.0000 -1.0000 1426809 1598912106.50 151.4925 59.9975 32.0000 1.9709 1.9725 400.1452 400.5220 0.0590 -1.0000 -1.0000 1426879 1598912106.60 151.4925 59.9975 32.0000 1.9694 1.9710 400.1884 400.5658 0.0592 -1.0000 -1.0000 1426949 1598912106.70 151.4925 59.9975 32.0000 1.9679 1.9695 400.0190 400.3966 0.0591 -1.0000 -1.0000 1427279 1598912106.80 151.4925 59.9975 32.0000 1.9726 1.9741 399.8089 400.1860 0.0592 -1.0000 -1.0000 1427359 1598912106.90 151.5527 59.9975 32.0000 1.9727 1.9742 399.7644 400.1411 0.0591 -1.0000 -1.0000 1427419 1598912107.00 151.6079 59.9975 32.0000 1.9703 1.9718 399.9219 400.2989 0.0591 -1.0000 -1.0000 1427479 1598912107.10 151.6079 59.9975 32.0000 1.9713 1.9728 400.2124 400.5907 0.0593 -1.0000 -1.0000 1427559 1598912107.20 151.6079 59.9975 32.0000 1.9709 1.9724 400.0534 400.4309 0.0592 -1.0000 -1.0000 1427619 1598912107.30 151.6079 59.9975 32.0000 1.9692 1.9708 399.7602 400.1374 0.0591 -1.0000 -1.0000 1428149 1598912107.40 151.6079 59.9975 32.0000 1.9700 1.9715 399.7073 400.0833 0.0590 -1.0000 -1.0000 1428208 1598912107.50 151.5628 59.9975 32.0000 1.9705 1.9721 400.0052 400.3812 0.0590 -1.0000 -1.0000 1428278 1598912107.60 151.3286 59.9975 32.0000 1.9718 1.9733 400.1414 400.5184 0.0592 -1.0000 -1.0000 1428349 1598912107.70 151.3286 59.9975 32.0000 1.9719 1.9735 399.9276 400.3047 0.0591 -1.0000 -1.0000 1428408 1598912107.80 151.3286 59.9975 32.0000 1.9720 1.9735 399.7298 400.1058 0.0591 -1.0000 -1.0000 1428469 1598912107.90 151.3286 59.9975 32.0000 1.9713 1.9728 399.8245 400.2020 0.0593 -1.0000 -1.0000 1428548 1598912108.00 151.3286 59.9975 32.0000 1.9714 1.9729 400.1011 400.4778 0.0591 -1.0000 -1.0000 1428608 1598912108.10 151.4255 59.9975 32.0000 1.9714 1.9730 400.2678 400.6456 0.0592 -1.0000 -1.0000 1428668 1598912108.20 151.4255 59.9975 32.0000 1.9699 1.9714 400.2141 400.5915 0.0592 -1.0000 -1.0000 1428738 1598912108.30 151.4255 59.9975 32.0000 1.9703 1.9718 399.9997 400.3775 0.0593 -1.0000 -1.0000 1428808 1598912108.40 151.4255 59.9975 32.0000 1.9716 1.9731 399.7336 400.1105 0.0591 -1.0000 -1.0000 1428868 1598912108.50 151.4255 59.9975 32.0000 1.9711 1.9727 399.7442 400.1214 0.0592 -1.0000 -1.0000 1428938 1598912108.60 151.5496 59.9975 32.0000 1.9712 1.9727 400.2078 400.5858 0.0593 -1.0000 -1.0000 1428998 1598912108.70 151.8095 59.9975 32.0000 1.9685 1.9701 400.0624 400.4403 0.0592 -1.0000 -1.0000 1429068 1598912108.80 151.8095 59.9975 32.0000 1.9707 1.9722 399.9306 400.3094 0.0594 -1.0000 -1.0000 1429528 1598912108.90 151.8095 59.9975 32.0000 1.9729 1.9744 399.7911 400.1685 0.0592 -1.0000 -1.0000 1429588 1598912109.00 151.8095 59.9975 32.0000 1.9722 1.9738 400.1129 400.4910 0.0593 -1.0000 -1.0000 1429658 1598912109.10 151.8095 59.9975 32.0000 1.9710 1.9726 400.2298 400.6071 0.0591 -1.0000 -1.0000 1429728 1598912109.20 151.3932 59.9975 32.0000 1.9691 1.9706 400.2732 400.6504 0.0592 -1.0000 -1.0000 1429788 1598912109.30 151.3932 59.9975 32.0000 1.9713 1.9728 400.0708 400.4478 0.0591 -1.0000 -1.0000 1430038 1598912109.40 151.3932 59.9975 32.0000 1.9718 1.9733 399.7877 400.1653 0.0592 -1.0000 -1.0000 1430107 1598912109.50 151.3932 59.9975 32.0000 1.9712 1.9727 399.8935 400.2715 0.0594 -1.0000 -1.0000 1430168 1598912109.60 151.3932 59.9975 32.0000 1.9710 1.9725 399.9426 400.3206 0.0592 -1.0000 -1.0000 1430238 1598912109.70 151.3932 59.9975 32.0000 1.9699 1.9714 400.1041 400.4810 0.0592 -1.0000 -1.0000 1430297 1598912109.80 151.8007 59.9970 32.0000 1.9721 1.9736 399.9045 400.2819 0.0592 -1.0000 -1.0000 1431347 1598912109.90 151.8007 59.9970 32.0000 1.9721 1.9736 399.6983 400.0758 0.0592 -1.0000 -1.0000 1431417 1598912110.00 151.8007 59.9970 32.0000 1.9722 1.9737 399.8424 400.2195 0.0592 -1.0000 -1.0000 1431487 1598912110.10 151.8007 59.9970 32.0000 1.9705 1.9720 400.2240 400.6004 0.0589 -1.0000 -1.0000 1431547 1598912110.20 151.8007 59.9970 32.0000 1.9693 1.9708 400.4082 400.7852 0.0592 -1.0000 -1.0000 1431617 1598912110.30 151.8007 59.9970 32.0000 1.9725 1.9740 400.1658 400.5443 0.0593 -1.0000 -1.0000 1431687 1598912110.40 151.5903 59.9970 32.0000 1.9700 1.9715 399.8057 400.1822 0.0591 -1.0000 -1.0000 1431757 1598912110.50 151.4706 59.9970 32.0000 1.9694 1.9709 399.9720 400.3486 0.0591 -1.0000 -1.0000 1431827 1598912110.60 151.4706 59.9970 32.0000 1.9692 1.9708 400.2021 400.5788 0.0590 -1.0000 -1.0000 1431887 1598912110.70 151.4706 59.9970 32.0000 1.9709 1.9725 400.1823 400.5597 0.0592 -1.0000 -1.0000 1431946 1598912110.80 151.4706 59.9970 32.0000 1.9720 1.9735 400.1021 400.4798 0.0592 -1.0000 -1.0000 1432016 1598912110.90 151.4706 59.9970 32.0000 1.9694 1.9709 400.1548 400.5324 0.0592 -1.0000 -1.0000 1432087 1598912111.00 151.6896 59.9970 32.0000 1.9700 1.9715 400.3138 400.6919 0.0592 -1.0000 -1.0000 1432157 1598912111.10 151.6896 59.9970 32.0000 1.9713 1.9728 399.9630 400.3405 0.0593 -1.0000 -1.0000 1432226 1598912111.20 151.6896 59.9970 32.0000 1.9714 1.9729 399.8174 400.1957 0.0594 -1.0000 -1.0000 1432286 1598912111.30 151.6896 59.9970 32.0000 1.9708 1.9724 400.0661 400.4426 0.0591 -1.0000 -1.0000 1432366 1598912111.40 151.6896 59.9970 32.0000 1.9702 1.9717 400.1907 400.5692 0.0593 -1.0000 -1.0000 1432426 1598912111.50 151.4583 59.9970 32.0000 1.9696 1.9712 400.1661 400.5448 0.0594 -1.0000 -1.0000 1432486 1598912111.60 151.4583 59.9970 32.0000 1.9708 1.9723 400.0799 400.4577 0.0592 -1.0000 -1.0000 1432566 1598912111.70 151.4583 59.9970 32.0000 1.9717 1.9732 399.9634 400.3408 0.0593 -1.0000 -1.0000 1432626 1598912111.80 151.4583 59.9970 32.0000 1.9721 1.9736 399.7408 400.1178 0.0591 -1.0000 -1.0000 1432686 1598912111.90 151.4583 59.9970 32.0000 1.9725 1.9741 399.7752 400.1517 0.0590 -1.0000 -1.0000 1432766 1598912112.00 151.4583 59.9970 32.0000 1.9701 1.9717 400.2211 400.5977 0.0591 -1.0000 -1.0000 1432826 1598912112.10 151.4583 59.9970 32.0000 1.9709 1.9725 400.0934 400.4721 0.0594 -1.0000 -1.0000 1432886 1598912112.20 151.4583 59.9970 32.0000 1.9701 1.9716 399.8708 400.2487 0.0592 -1.0000 -1.0000 1432956 1598912112.30 151.4583 59.9970 32.0000 1.9705 1.9720 399.6602 400.0370 0.0592 -1.0000 -1.0000 1433026 1598912112.40 151.4583 59.9970 32.0000 1.9726 1.9741 400.0327 400.4097 0.0591 -1.0000 -1.0000 1433086 1598912112.50 151.4583 59.9970 32.0000 1.9715 1.9731 400.3575 400.7356 0.0593 -1.0000 -1.0000 1433156 1598912112.60 151.4912 59.9970 32.0000 1.9706 1.9722 400.2625 400.6403 0.0592 -1.0000 -1.0000 1433226 1598912112.70 151.5242 59.9970 32.0000 1.9719 1.9735 399.8574 400.2352 0.0592 -1.0000 -1.0000 1433286 1598912112.80 151.5242 59.9970 32.0000 1.9722 1.9737 399.8235 400.2005 0.0592 -1.0000 -1.0000 1433356 1598912112.90 151.5242 59.9970 32.0000 1.9703 1.9718 400.1012 400.4772 0.0589 -1.0000 -1.0000 1433426 1598912113.00 151.5242 59.9970 32.0000 1.9690 1.9706 400.1197 400.4965 0.0591 -1.0000 -1.0000 1433486 1598912113.10 151.5242 59.9970 32.0000 1.9699 1.9715 399.7469 400.1240 0.0590 -1.0000 -1.0000 1433556 1598912113.20 151.5458 59.9970 32.0000 1.9699 1.9715 399.7061 400.0825 0.0592 -1.0000 -1.0000 1433626 1598912113.30 151.5471 59.9970 32.0000 1.9697 1.9712 399.6743 400.0515 0.0592 -1.0000 -1.0000 1433696 1598912113.40 151.5471 59.9970 32.0000 1.9697 1.9712 400.1460 400.5247 0.0594 -1.0000 -1.0000 1433786 1598912113.50 151.5471 59.9970 32.0000 1.9703 1.9719 400.1607 400.5392 0.0593 -1.0000 -1.0000 1433845 1598912113.60 151.5471 59.9970 32.0000 1.9708 1.9723 399.9712 400.3491 0.0593 -1.0000 -1.0000 1433925 1598912113.70 151.5471 59.9970 32.0000 1.9706 1.9721 399.7515 400.1287 0.0592 -1.0000 -1.0000 1433986 1598912113.80 151.4609 59.9970 32.0000 1.9707 1.9722 399.8418 400.2197 0.0593 -1.0000 -1.0000 1434046 1598912113.90 151.4609 59.9970 32.0000 1.9695 1.9711 400.0788 400.4556 0.0591 -1.0000 -1.0000 1434365 1598912114.00 151.4609 59.9970 32.0000 1.9720 1.9735 400.2411 400.6187 0.0593 -1.0000 -1.0000 1434435 1598912114.10 151.4609 59.9970 32.0000 1.9718 1.9733 400.1592 400.5352 0.0590 -1.0000 -1.0000 1434495 1598912114.20 151.4609 59.9970 32.0000 1.9728 1.9743 399.7044 400.0814 0.0592 -1.0000 -1.0000 1434565 1598912114.30 151.5874 59.9970 32.0000 1.9709 1.9725 399.7682 400.1449 0.0591 -1.0000 -1.0000 1434625 1598912114.40 151.5874 59.9970 32.0000 1.9695 1.9710 399.9806 400.3580 0.0592 -1.0000 -1.0000 1435065 1598912114.50 151.5874 59.9970 32.0000 1.9706 1.9721 400.3241 400.7012 0.0591 -1.0000 -1.0000 1435135 1598912114.60 151.5874 59.9970 32.0000 1.9730 1.9745 400.2007 400.5773 0.0590 -1.0000 -1.0000 1435205 1598912114.70 151.5874 59.9970 32.0000 1.9738 1.9753 400.0099 400.3872 0.0592 -1.0000 -1.0000 1435265 1598912114.80 151.3707 59.9972 32.0000 1.9731 1.9747 399.7110 400.0886 0.0593 -1.0000 -1.0000 1435345 1598912114.90 151.3479 59.9972 32.0000 1.9699 1.9714 400.1390 400.5163 0.0592 -1.0000 -1.0000 1435834 1598912115.00 151.3479 59.9972 32.0000 1.9685 1.9701 400.2886 400.6664 0.0592 -1.0000 -1.0000 1435894 1598912115.10 151.3479 59.9972 32.0000 1.9708 1.9723 400.0940 400.4707 0.0591 -1.0000 -1.0000 1435964 1598912115.20 151.3479 59.9972 32.0000 1.9709 1.9725 399.9447 400.3219 0.0592 -1.0000 -1.0000 1436024 1598912115.30 151.3479 59.9972 32.0000 1.9694 1.9710 400.0534 400.4310 0.0593 -1.0000 -1.0000 1436104 1598912115.40 151.5872 59.9972 32.0000 1.9704 1.9719 400.1020 400.4798 0.0592 -1.0000 -1.0000 1436294 1598912115.50 151.5872 59.9972 32.0000 1.9723 1.9738 400.2438 400.6211 0.0592 -1.0000 -1.0000 1436364 1598912115.60 151.5872 59.9972 32.0000 1.9717 1.9732 400.0406 400.4181 0.0592 -1.0000 -1.0000 1436434 1598912115.70 151.5872 59.9972 32.0000 1.9717 1.9733 399.8434 400.2216 0.0593 -1.0000 -1.0000 1436494 1598912115.80 151.5872 59.9972 32.0000 1.9714 1.9730 399.8467 400.2244 0.0592 -1.0000 -1.0000 1436554 1598912115.90 151.5872 59.9972 32.0000 1.9693 1.9708 399.9488 400.3255 0.0591 -1.0000 -1.0000 1436634 1598912116.00 151.6655 59.9972 32.0000 1.9705 1.9720 400.2044 400.5822 0.0592 -1.0000 -1.0000 1436894 1598912116.10 151.6655 59.9972 32.0000 1.9705 1.9720 400.1757 400.5527 0.0591 -1.0000 -1.0000 1436964 1598912116.20 151.6655 59.9972 32.0000 1.9708 1.9723 400.0821 400.4582 0.0590 -1.0000 -1.0000 1437034 1598912116.30 151.6655 59.9972 32.0000 1.9704 1.9720 399.8167 400.1939 0.0591 -1.0000 -1.0000 1437094 1598912116.40 151.6650 59.9972 32.0000 1.9682 1.9698 400.2135 400.5901 0.0592 -1.0000 -1.0000 1437164 1598912116.50 151.6063 59.9972 32.0000 1.9701 1.9717 400.1711 400.5485 0.0591 -1.0000 -1.0000 1437234 1598912116.60 151.6063 59.9972 32.0000 1.9708 1.9723 400.0155 400.3901 0.0588 -1.0000 -1.0000 1437294 1598912116.70 151.6063 59.9972 32.0000 1.9734 1.9749 399.7579 400.1341 0.0591 -1.0000 -1.0000 1437354 1598912116.80 151.6063 59.9972 32.0000 1.9720 1.9736 399.7964 400.1733 0.0592 -1.0000 -1.0000 1437434 1598912116.90 151.6063 59.9972 32.0000 1.9689 1.9705 399.9990 400.3774 0.0593 -1.0000 -1.0000 1437494 1598912117.00 151.5854 59.9972 32.0000 1.9693 1.9708 400.2488 400.6265 0.0592 -1.0000 -1.0000 1437554 1598912117.10 151.4438 59.9972 32.0000 1.9705 1.9720 400.1828 400.5614 0.0594 -1.0000 -1.0000 1437623 1598912117.20 151.4438 59.9972 32.0000 1.9722 1.9737 399.7997 400.1774 0.0592 -1.0000 -1.0000 1437694 1598912117.30 151.4438 59.9972 32.0000 1.9712 1.9728 399.6575 400.0357 0.0593 -1.0000 -1.0000 1437763 1598912117.40 151.4438 59.9972 32.0000 1.9698 1.9713 400.1089 400.4863 0.0592 -1.0000 -1.0000 1437823 1598912117.50 151.4438 59.9972 32.0000 1.9709 1.9725 400.2277 400.6055 0.0592 -1.0000 -1.0000 1438053 1598912117.60 151.4418 59.9972 32.0000 1.9699 1.9714 399.9125 400.2911 0.0593 -1.0000 -1.0000 1438123 1598912117.70 151.4418 59.9972 32.0000 1.9717 1.9732 399.7511 400.1269 0.0590 -1.0000 -1.0000 1438183 1598912117.80 151.4418 59.9972 32.0000 1.9710 1.9725 399.8335 400.2092 0.0589 -1.0000 -1.0000 1438253 1598912117.90 151.4418 59.9972 32.0000 1.9686 1.9701 400.1405 400.5174 0.0591 -1.0000 -1.0000 1438323 1598912118.00 151.4418 59.9972 32.0000 1.9697 1.9713 400.0778 400.4553 0.0592 -1.0000 -1.0000 1438583 1598912118.10 151.4418 59.9972 32.0000 1.9707 1.9722 399.9985 400.3754 0.0591 -1.0000 -1.0000 1438643 1598912118.20 151.4418 59.9972 32.0000 1.9710 1.9725 399.5772 399.9547 0.0592 -1.0000 -1.0000 1438723 1598912118.30 151.3125 59.9972 32.0000 1.9727 1.9742 399.8237 400.2012 0.0593 -1.0000 -1.0000 1438783 1598912118.40 151.3125 59.9972 32.0000 1.9701 1.9716 400.1048 400.4814 0.0590 -1.0000 -1.0000 1438843 1598912118.50 151.3125 59.9972 32.0000 1.9684 1.9700 400.0917 400.4693 0.0593 -1.0000 -1.0000 1439043 1598912118.60 151.3125 59.9972 32.0000 1.9708 1.9723 399.8893 400.2673 0.0592 -1.0000 -1.0000 1439113 1598912118.70 151.3125 59.9972 32.0000 1.9710 1.9725 399.7795 400.1565 0.0592 -1.0000 -1.0000 1439173 1598912118.80 151.3546 59.9972 32.0000 1.9710 1.9725 400.1856 400.5634 0.0592 -1.0000 -1.0000 1439243 1598912118.90 151.5157 59.9972 32.0000 1.9708 1.9723 400.2486 400.6269 0.0593 -1.0000 -1.0000 1439313 1598912119.00 151.5157 59.9972 32.0000 1.9717 1.9732 400.1968 400.5756 0.0594 -1.0000 -1.0000 1439373 1598912119.10 151.5157 59.9972 32.0000 1.9711 1.9726 399.9190 400.2963 0.0591 -1.0000 -1.0000 1440242 1598912119.20 151.5157 59.9972 32.0000 1.9699 1.9714 399.6587 400.0351 0.0591 -1.0000 -1.0000 1440302 1598912119.30 151.5157 59.9972 32.0000 1.9697 1.9712 399.9522 400.3295 0.0591 -1.0000 -1.0000 1440382 1598912119.40 151.4688 59.9972 32.0000 1.9694 1.9709 399.9467 400.3227 0.0591 -1.0000 -1.0000 1440442 1598912119.50 151.4688 59.9972 32.0000 1.9693 1.9709 400.1588 400.5374 0.0594 -1.0000 -1.0000 1440502 1598912119.60 151.4688 59.9972 32.0000 1.9695 1.9710 400.3285 400.7068 0.0593 -1.0000 -1.0000 1440582 1598912119.70 151.4688 59.9972 32.0000 1.9716 1.9731 399.7572 400.1348 0.0593 -1.0000 -1.0000 1440642 1598912119.80 151.4688 59.9972 32.0000 1.9700 1.9715 399.7520 400.1290 0.0591 -1.0000 -1.0000 1440702 1598912119.90 151.4678 59.9964 32.0000 1.9681 1.9696 399.8291 400.2055 0.0590 -1.0000 -1.0000 1440782 1598912120.00 151.4673 59.9960 32.0000 1.9686 1.9701 400.0404 400.4165 0.0590 -1.0000 -1.0000 1440842 1598912120.10 151.4673 59.9960 32.0000 1.9690 1.9705 400.2382 400.6176 0.0594 -1.0000 -1.0000 1440902 1598912120.20 151.4673 59.9960 32.0000 1.9715 1.9730 400.2386 400.6157 0.0590 -1.0000 -1.0000 1440982 1598912120.30 151.4673 59.9960 32.0000 1.9724 1.9739 399.9809 400.3578 0.0592 -1.0000 -1.0000 1441042 1598912120.40 151.4673 59.9960 32.0000 1.9739 1.9755 399.7163 400.0943 0.0593 -1.0000 -1.0000 1441102 1598912120.50 151.5461 59.9960 32.0000 1.9697 1.9713 399.9505 400.3284 0.0593 -1.0000 -1.0000 1441172 1598912120.60 151.5461 59.9960 32.0000 1.9696 1.9711 400.2591 400.6360 0.0591 -1.0000 -1.0000 1441272 1598912120.70 151.5461 59.9960 32.0000 1.9702 1.9717 400.1702 400.5472 0.0591 -1.0000 -1.0000 1441331 1598912120.80 151.5461 59.9960 32.0000 1.9704 1.9719 399.7769 400.1534 0.0591 -1.0000 -1.0000 1441411 1598912120.90 151.5461 59.9960 32.0000 1.9715 1.9731 400.0070 400.3840 0.0592 -1.0000 -1.0000 1441471 1598912121.00 151.4736 59.9960 32.0000 1.9697 1.9712 400.1695 400.5481 0.0593 -1.0000 -1.0000 1441531 1598912121.10 151.4469 59.9960 32.0000 1.9704 1.9719 400.0477 400.4254 0.0592 -1.0000 -1.0000 1442031 1598912121.20 151.4469 59.9960 32.0000 1.9708 1.9723 399.7545 400.1313 0.0591 -1.0000 -1.0000 1442091 1598912121.30 151.4469 59.9960 32.0000 1.9717 1.9733 399.5736 399.9502 0.0592 -1.0000 -1.0000 1442161 1598912121.40 151.4469 59.9960 32.0000 1.9707 1.9722 399.8555 400.2339 0.0594 -1.0000 -1.0000 1442221 1598912121.50 151.4470 59.9960 32.0000 1.9692 1.9708 400.1889 400.5661 0.0592 -1.0000 -1.0000 1442291 1598912121.60 151.4870 59.9960 32.0000 1.9699 1.9714 399.9974 400.3753 0.0592 -1.0000 -1.0000 1442531 1598912121.70 151.4870 59.9960 32.0000 1.9718 1.9733 399.9942 400.3718 0.0592 -1.0000 -1.0000 1442601 1598912121.80 151.4870 59.9960 32.0000 1.9718 1.9733 399.9167 400.2929 0.0591 -1.0000 -1.0000 1442661 1598912121.90 151.4870 59.9960 32.0000 1.9707 1.9722 400.1993 400.5765 0.0591 -1.0000 -1.0000 1442731 1598912122.00 151.4870 59.9960 32.0000 1.9700 1.9715 400.2811 400.6587 0.0592 -1.0000 -1.0000 1442791 1598912122.10 151.4870 59.9960 32.0000 1.9710 1.9726 400.2524 400.6302 0.0592 -1.0000 -1.0000 1442861 1598912122.20 151.3474 59.9960 32.0000 1.9720 1.9735 400.0479 400.4255 0.0592 -1.0000 -1.0000 1443041 1598912122.30 151.3474 59.9960 32.0000 1.9709 1.9724 399.5754 399.9506 0.0590 -1.0000 -1.0000 1443101 1598912122.40 151.3474 59.9960 32.0000 1.9707 1.9722 399.7538 400.1316 0.0592 -1.0000 -1.0000 1443171 1598912122.50 151.3474 59.9960 32.0000 1.9703 1.9718 399.9050 400.2824 0.0592 -1.0000 -1.0000 1443241 1598912122.60 151.3474 59.9960 32.0000 1.9685 1.9700 400.1831 400.5609 0.0592 -1.0000 -1.0000 1443300 1598912122.70 151.3474 59.9960 32.0000 1.9711 1.9726 400.1226 400.5002 0.0592 -1.0000 -1.0000 1443500 1598912122.80 151.5755 59.9960 32.0000 1.9711 1.9726 399.9455 400.3231 0.0592 -1.0000 -1.0000 1443570 1598912122.90 151.5755 59.9960 32.0000 1.9710 1.9725 399.8443 400.2215 0.0592 -1.0000 -1.0000 1443640 1598912123.00 151.5755 59.9960 32.0000 1.9690 1.9705 400.1415 400.5191 0.0592 -1.0000 -1.0000 1443700 1598912123.10 151.5755 59.9960 32.0000 1.9686 1.9702 400.1418 400.5189 0.0591 -1.0000 -1.0000 1443770 1598912123.20 151.5755 59.9960 32.0000 1.9701 1.9717 400.0600 400.4378 0.0592 -1.0000 -1.0000 1443830 1598912123.30 151.4600 59.9960 32.0000 1.9702 1.9717 399.8684 400.2449 0.0590 -1.0000 -1.0000 1443910 1598912123.40 151.4600 59.9960 32.0000 1.9709 1.9724 399.6474 400.0241 0.0592 -1.0000 -1.0000 1443970 1598912123.50 151.4600 59.9960 32.0000 1.9708 1.9723 399.9777 400.3551 0.0592 -1.0000 -1.0000 1444030 1598912123.60 151.4600 59.9960 32.0000 1.9699 1.9714 400.0805 400.4581 0.0593 -1.0000 -1.0000 1444110 1598912123.70 151.4600 59.9960 32.0000 1.9706 1.9721 400.0098 400.3873 0.0592 -1.0000 -1.0000 1444290 1598912123.80 151.4952 59.9960 32.0000 1.9709 1.9724 399.7995 400.1762 0.0592 -1.0000 -1.0000 1444350 1598912123.90 151.5138 59.9960 32.0000 1.9708 1.9723 399.7112 400.0884 0.0592 -1.0000 -1.0000 1444430 1598912124.00 151.5138 59.9960 32.0000 1.9701 1.9716 399.9191 400.2968 0.0592 -1.0000 -1.0000 1444490 1598912124.10 151.5138 59.9960 32.0000 1.9711 1.9726 400.2069 400.5844 0.0591 -1.0000 -1.0000 1444550 1598912124.20 151.5138 59.9960 32.0000 1.9730 1.9745 399.9446 400.3210 0.0591 -1.0000 -1.0000 1444790 1598912124.30 151.5138 59.9960 32.0000 1.9725 1.9741 399.7659 400.1436 0.0593 -1.0000 -1.0000 1444850 1598912124.40 151.6988 59.9960 32.0000 1.9706 1.9721 400.0884 400.4658 0.0592 -1.0000 -1.0000 1444920 1598912124.50 151.6988 59.9960 32.0000 1.9700 1.9715 400.2208 400.5981 0.0591 -1.0000 -1.0000 1444990 1598912124.60 151.6988 59.9960 32.0000 1.9695 1.9710 400.1160 400.4950 0.0594 -1.0000 -1.0000 1445050 1598912124.70 151.6988 59.9960 32.0000 1.9704 1.9719 400.1457 400.5236 0.0593 -1.0000 -1.0000 1445679 1598912124.80 151.6988 59.9960 32.0000 1.9723 1.9738 399.8225 400.2004 0.0593 -1.0000 -1.0000 1445759 1598912124.90 151.6988 59.9960 32.0000 1.9698 1.9713 399.8621 400.2395 0.0592 -1.0000 -1.0000 1445819 1598912125.00 151.6988 59.9960 32.0000 1.9692 1.9707 400.0522 400.4298 0.0592 -1.0000 -1.0000 1445879 1598912125.10 151.6988 59.9960 32.0000 1.9699 1.9714 400.2647 400.6431 0.0593 -1.0000 -1.0000 1445959 1598912125.20 151.6988 59.9960 32.0000 1.9707 1.9722 400.0205 400.3987 0.0593 -1.0000 -1.0000 1446019 1598912125.30 151.6505 59.9960 32.0000 1.9712 1.9727 399.7403 400.1176 0.0592 -1.0000 -1.0000 1446089 1598912125.40 151.6505 59.9960 32.0000 1.9728 1.9744 399.7909 400.1683 0.0592 -1.0000 -1.0000 1446149 1598912125.50 151.4274 59.9960 32.0000 1.9712 1.9727 399.8050 400.1821 0.0592 -1.0000 -1.0000 1446219 1598912125.60 151.2508 59.9960 32.0000 1.9690 1.9705 400.0617 400.4391 0.0591 -1.0000 -1.0000 1446299 1598912125.70 151.2508 59.9960 32.0000 1.9682 1.9698 400.0124 400.3899 0.0592 -1.0000 -1.0000 1446359 1598912125.80 151.2508 59.9960 32.0000 1.9699 1.9714 400.0711 400.4496 0.0594 -1.0000 -1.0000 1446539 1598912125.90 151.2508 59.9960 32.0000 1.9710 1.9725 399.9588 400.3372 0.0593 -1.0000 -1.0000 1446609 1598912126.00 151.2559 59.9960 32.0000 1.9723 1.9738 399.7818 400.1604 0.0594 -1.0000 -1.0000 1446669 1598912126.10 151.4726 59.9960 32.0000 1.9733 1.9748 399.8035 400.1815 0.0593 -1.0000 -1.0000 1446739 1598912126.20 151.4726 59.9960 32.0000 1.9710 1.9725 400.0399 400.4178 0.0593 -1.0000 -1.0000 1446809 1598912126.30 151.4726 59.9960 32.0000 1.9722 1.9737 399.9762 400.3542 0.0593 -1.0000 -1.0000 1447648 1598912126.40 151.4726 59.9960 32.0000 1.9721 1.9736 399.8355 400.2126 0.0592 -1.0000 -1.0000 1447708 1598912126.50 151.4726 59.9960 32.0000 1.9727 1.9742 399.8174 400.1943 0.0591 -1.0000 -1.0000 1447778 1598912126.60 151.5696 59.9960 32.0000 1.9702 1.9717 399.9399 400.3173 0.0593 -1.0000 -1.0000 1447838 1598912126.70 151.5696 59.9960 32.0000 1.9711 1.9726 400.2262 400.6046 0.0592 -1.0000 -1.0000 1447898 1598912126.80 151.5696 59.9960 32.0000 1.9712 1.9727 400.1686 400.5471 0.0593 -1.0000 -1.0000 1447978 1598912126.90 151.5696 59.9960 32.0000 1.9718 1.9734 400.0900 400.4676 0.0593 -1.0000 -1.0000 1448038 1598912127.00 151.5696 59.9960 32.0000 1.9711 1.9726 399.7920 400.1708 0.0595 -1.0000 -1.0000 1448098 1598912127.10 151.2469 59.9960 32.0000 1.9710 1.9725 399.9192 400.2970 0.0593 -1.0000 -1.0000 1448178 1598912127.20 151.2469 59.9960 32.0000 1.9700 1.9715 400.3191 400.6970 0.0591 -1.0000 -1.0000 1448238 1598912127.30 151.2469 59.9960 32.0000 1.9698 1.9714 400.2386 400.6163 0.0592 -1.0000 -1.0000 1448308 1598912127.40 151.2469 59.9960 32.0000 1.9699 1.9714 399.7185 400.0955 0.0592 -1.0000 -1.0000 1448368 1598912127.50 151.2469 59.9960 32.0000 1.9701 1.9717 399.7421 400.1195 0.0592 -1.0000 -1.0000 1448438 1598912127.60 151.2469 59.9960 32.0000 1.9695 1.9710 399.8036 400.1801 0.0591 -1.0000 -1.0000 1448508 1598912127.70 151.4307 59.9960 32.0000 1.9697 1.9713 400.2041 400.5810 0.0590 -1.0000 -1.0000 1448568 1598912127.80 151.4747 59.9960 32.0000 1.9718 1.9733 400.1499 400.5262 0.0590 -1.0000 -1.0000 1448798 1598912127.90 151.4747 59.9960 32.0000 1.9721 1.9736 399.7787 400.1560 0.0593 -1.0000 -1.0000 1448868 1598912128.00 151.4747 59.9960 32.0000 1.9718 1.9733 399.9717 400.3499 0.0593 -1.0000 -1.0000 1448927 1598912128.10 151.4747 59.9960 32.0000 1.9702 1.9717 400.2020 400.5795 0.0591 -1.0000 -1.0000 1448997 1598912128.20 151.6991 59.9960 32.0000 1.9704 1.9719 400.0838 400.4613 0.0593 -1.0000 -1.0000 1449068 1598912128.30 151.4366 59.9960 32.0000 1.9728 1.9743 399.8436 400.2218 0.0593 -1.0000 -1.0000 1449877 1598912128.40 151.4366 59.9960 32.0000 1.9715 1.9730 399.8264 400.2038 0.0592 -1.0000 -1.0000 1449937 1598912128.50 151.4366 59.9960 32.0000 1.9692 1.9707 400.0107 400.3879 0.0591 -1.0000 -1.0000 1450007 1598912128.60 151.4366 59.9960 32.0000 1.9680 1.9695 400.0972 400.4738 0.0591 -1.0000 -1.0000 1450077 1598912128.70 151.4366 59.9960 32.0000 1.9713 1.9728 399.6566 400.0338 0.0593 -1.0000 -1.0000 1450137 1598912128.80 151.4366 59.9960 32.0000 1.9709 1.9725 399.7952 400.1720 0.0591 -1.0000 -1.0000 1450207 1598912128.90 151.4297 59.9960 32.0000 1.9709 1.9724 400.2700 400.6468 0.0591 -1.0000 -1.0000 1450267 1598912129.00 151.4297 59.9960 32.0000 1.9689 1.9704 400.1388 400.5162 0.0592 -1.0000 -1.0000 1450337 1598912129.10 151.4297 59.9960 32.0000 1.9717 1.9732 400.1018 400.4807 0.0594 -1.0000 -1.0000 1450407 1598912129.20 151.4297 59.9960 32.0000 1.9721 1.9736 399.8731 400.2501 0.0592 -1.0000 -1.0000 1450477 1598912129.30 151.4297 59.9960 32.0000 1.9709 1.9725 399.7799 400.1566 0.0591 -1.0000 -1.0000 1450547 1598912129.40 151.7261 59.9960 32.0000 1.9716 1.9731 400.2803 400.6573 0.0591 -1.0000 -1.0000 1450607 1598912129.50 151.7458 59.9960 32.0000 1.9706 1.9721 400.1256 400.5031 0.0591 -1.0000 -1.0000 1450667 1598912129.60 151.7458 59.9960 32.0000 1.9704 1.9720 399.9136 400.2900 0.0591 -1.0000 -1.0000 1450747 1598912129.70 151.7458 59.9960 32.0000 1.9713 1.9728 399.8250 400.2017 0.0591 -1.0000 -1.0000 1450806 1598912129.80 151.7458 59.9960 32.0000 1.9705 1.9720 400.2744 400.6510 0.0591 -1.0000 -1.0000 1451046 1598912129.90 151.7458 59.9960 32.0000 1.9699 1.9714 400.2586 400.6364 0.0593 -1.0000 -1.0000 1451116 1598912130.00 151.5482 59.9959 32.0000 1.9707 1.9723 400.0670 400.4445 0.0592 -1.0000 -1.0000 1451176 1598912130.10 151.5482 59.9959 32.0000 1.9700 1.9715 399.6022 399.9786 0.0591 -1.0000 -1.0000 1451236 1598912130.20 151.5482 59.9959 32.0000 1.9698 1.9713 399.7249 400.1022 0.0592 -1.0000 -1.0000 1451316 1598912130.30 151.5482 59.9959 32.0000 1.9707 1.9723 399.7181 400.0948 0.0591 -1.0000 -1.0000 1451376 1598912130.40 151.5482 59.9959 32.0000 1.9678 1.9693 400.2740 400.6519 0.0593 -1.0000 -1.0000 1451436 1598912130.50 151.5482 59.9959 32.0000 1.9703 1.9718 400.2098 400.5885 0.0593 -1.0000 -1.0000 1451516 1598912130.60 151.5482 59.9959 32.0000 1.9722 1.9737 399.8663 400.2439 0.0593 -1.0000 -1.0000 1451576 1598912130.70 151.5482 59.9959 32.0000 1.9705 1.9720 400.0170 400.3952 0.0593 -1.0000 -1.0000 1451636 1598912130.80 151.5482 59.9959 32.0000 1.9712 1.9727 400.2983 400.6773 0.0594 -1.0000 -1.0000 1451706 1598912130.90 151.5482 59.9959 32.0000 1.9718 1.9733 400.1446 400.5217 0.0592 -1.0000 -1.0000 1451776 1598912131.00 151.5482 59.9959 32.0000 1.9711 1.9727 400.0188 400.3966 0.0593 -1.0000 -1.0000 1451836 1598912131.10 151.5482 59.9959 32.0000 1.9730 1.9745 399.8986 400.2764 0.0592 -1.0000 -1.0000 1451906 1598912131.20 151.5097 59.9959 32.0000 1.9733 1.9748 399.7905 400.1672 0.0592 -1.0000 -1.0000 1451966 1598912131.30 151.5097 59.9959 32.0000 1.9704 1.9719 400.0216 400.3991 0.0592 -1.0000 -1.0000 1452046 1598912131.40 151.5097 59.9959 32.0000 1.9689 1.9704 400.1496 400.5264 0.0592 -1.0000 -1.0000 1452576 1598912131.50 151.5097 59.9959 32.0000 1.9721 1.9737 399.8564 400.2348 0.0593 -1.0000 -1.0000 1452635 1598912131.60 151.4280 59.9959 32.0000 1.9725 1.9741 399.7376 400.1152 0.0593 -1.0000 -1.0000 1452715 1598912131.70 151.4088 59.9959 32.0000 1.9714 1.9729 399.7683 400.1458 0.0593 -1.0000 -1.0000 1452776 1598912131.80 151.4088 59.9959 32.0000 1.9704 1.9720 400.1051 400.4831 0.0592 -1.0000 -1.0000 1452845 1598912131.90 151.4088 59.9959 32.0000 1.9686 1.9702 400.0753 400.4521 0.0591 -1.0000 -1.0000 1452925 1598912132.00 151.4088 59.9959 32.0000 1.9713 1.9728 399.8273 400.2033 0.0590 -1.0000 -1.0000 1452985 1598912132.10 151.4088 59.9959 32.0000 1.9713 1.9728 399.8266 400.2038 0.0592 -1.0000 -1.0000 1453045 1598912132.20 151.4186 59.9959 32.0000 1.9699 1.9715 400.1604 400.5380 0.0592 -1.0000 -1.0000 1453125 1598912132.30 151.4398 59.9959 32.0000 1.9705 1.9720 400.2254 400.6049 0.0594 -1.0000 -1.0000 1453185 1598912132.40 151.4398 59.9959 32.0000 1.9719 1.9735 400.0459 400.4238 0.0593 -1.0000 -1.0000 1453245 1598912132.50 151.4398 59.9959 32.0000 1.9725 1.9740 399.7863 400.1639 0.0592 -1.0000 -1.0000 1453315 1598912132.60 151.4398 59.9959 32.0000 1.9713 1.9729 399.9252 400.3021 0.0591 -1.0000 -1.0000 1453385 1598912132.70 151.4398 59.9959 32.0000 1.9699 1.9714 400.2537 400.6319 0.0594 -1.0000 -1.0000 1453445 1598912132.80 151.3853 59.9959 32.0000 1.9708 1.9724 400.2444 400.6231 0.0593 -1.0000 -1.0000 1453515 1598912132.90 151.3853 59.9959 32.0000 1.9715 1.9731 399.9366 400.3142 0.0591 -1.0000 -1.0000 1453575 1598912133.00 151.3853 59.9959 32.0000 1.9702 1.9717 400.1329 400.5094 0.0591 -1.0000 -1.0000 1453645 1598912133.10 151.3853 59.9959 32.0000 1.9683 1.9699 400.2960 400.6737 0.0592 -1.0000 -1.0000 1453715 1598912133.20 151.3853 59.9959 32.0000 1.9698 1.9713 400.0751 400.4533 0.0593 -1.0000 -1.0000 1453775 1598912133.30 151.3853 59.9959 32.0000 1.9713 1.9728 399.8006 400.1781 0.0592 -1.0000 -1.0000 1453855 1598912133.40 151.3853 59.9959 32.0000 1.9707 1.9722 399.6967 400.0741 0.0593 -1.0000 -1.0000 1453915 1598912133.50 151.3853 59.9959 32.0000 1.9719 1.9734 400.1653 400.5432 0.0592 -1.0000 -1.0000 1454534 1598912133.60 151.3853 59.9959 32.0000 1.9690 1.9706 400.2460 400.6239 0.0593 -1.0000 -1.0000 1454604 1598912133.70 151.3853 59.9959 32.0000 1.9721 1.9736 400.0095 400.3884 0.0595 -1.0000 -1.0000 1454664 1598912133.80 151.3853 59.9959 32.0000 1.9735 1.9751 399.7911 400.1699 0.0593 -1.0000 -1.0000 1454724 1598912133.90 151.3853 59.9959 32.0000 1.9703 1.9718 399.8964 400.2739 0.0592 -1.0000 -1.0000 1454804 1598912134.00 151.6681 59.9959 32.0000 1.9688 1.9704 400.0326 400.4095 0.0592 -1.0000 -1.0000 1454864 1598912134.10 151.6681 59.9959 32.0000 1.9717 1.9732 400.0209 400.3987 0.0592 -1.0000 -1.0000 1454924 1598912134.20 151.6681 59.9959 32.0000 1.9715 1.9731 399.8370 400.2142 0.0592 -1.0000 -1.0000 1455004 1598912134.30 151.6681 59.9959 32.0000 1.9723 1.9738 399.8310 400.2093 0.0594 -1.0000 -1.0000 1455064 1598912134.40 151.6681 59.9959 32.0000 1.9709 1.9725 400.1688 400.5468 0.0592 -1.0000 -1.0000 1455124 1598912134.50 151.4077 59.9959 32.0000 1.9708 1.9723 400.3906 400.7684 0.0592 -1.0000 -1.0000 1455284 1598912134.60 151.3263 59.9959 32.0000 1.9710 1.9726 400.0410 400.4184 0.0592 -1.0000 -1.0000 1455344 1598912134.70 151.3263 59.9959 32.0000 1.9711 1.9726 399.8802 400.2580 0.0593 -1.0000 -1.0000 1455404 1598912134.80 151.3263 59.9959 32.0000 1.9690 1.9706 400.0877 400.4664 0.0594 -1.0000 -1.0000 1455484 1598912134.90 151.3263 59.9959 32.0000 1.9698 1.9713 400.1358 400.5149 0.0594 -1.0000 -1.0000 1455544 1598912135.00 151.3263 59.9959 32.0000 1.9705 1.9721 400.2772 400.6551 0.0592 -1.0000 -1.0000 1456333 1598912135.10 151.4882 59.9965 32.0000 1.9712 1.9727 400.0624 400.4404 0.0593 -1.0000 -1.0000 1456403 1598912135.20 151.4882 59.9965 32.0000 1.9709 1.9724 399.9368 400.3150 0.0593 -1.0000 -1.0000 1456464 1598912135.30 151.4882 59.9965 32.0000 1.9701 1.9716 400.0256 400.4028 0.0591 -1.0000 -1.0000 1456603 1598912135.40 151.4882 59.9965 32.0000 1.9693 1.9709 400.1673 400.5441 0.0591 -1.0000 -1.0000 1456673 1598912135.50 151.4882 59.9965 32.0000 1.9710 1.9725 400.0853 400.4631 0.0593 -1.0000 -1.0000 1456733 1598912135.60 151.6302 59.9965 32.0000 1.9721 1.9736 399.8595 400.2376 0.0593 -1.0000 -1.0000 1456813 1598912135.70 151.6302 59.9965 32.0000 1.9720 1.9736 399.7864 400.1639 0.0593 -1.0000 -1.0000 1456873 1598912135.80 151.6302 59.9965 32.0000 1.9718 1.9733 399.8563 400.2342 0.0593 -1.0000 -1.0000 1456933 1598912135.90 151.6302 59.9965 32.0000 1.9698 1.9713 400.2700 400.6485 0.0593 -1.0000 -1.0000 1457013 1598912136.00 151.6302 59.9965 32.0000 1.9697 1.9712 400.2447 400.6228 0.0592 -1.0000 -1.0000 1457073 1598912136.10 151.6269 59.9965 32.0000 1.9705 1.9720 400.1768 400.5553 0.0594 -1.0000 -1.0000 1457133 1598912136.20 151.4536 59.9965 32.0000 1.9715 1.9731 400.1588 400.5366 0.0592 -1.0000 -1.0000 1457213 1598912136.30 151.4536 59.9965 32.0000 1.9717 1.9733 400.0118 400.3888 0.0591 -1.0000 -1.0000 1457273 1598912136.40 151.4536 59.9965 32.0000 1.9705 1.9721 400.2738 400.6514 0.0592 -1.0000 -1.0000 1457333 1598912136.50 151.4536 59.9965 32.0000 1.9707 1.9722 400.2863 400.6638 0.0593 -1.0000 -1.0000 1457413 1598912136.60 151.4536 59.9965 32.0000 1.9734 1.9749 399.9507 400.3289 0.0593 -1.0000 -1.0000 1457473 1598912136.70 151.4572 59.9965 32.0000 1.9725 1.9740 399.8843 400.2616 0.0592 -1.0000 -1.0000 1457543 1598912136.80 151.4785 59.9965 32.0000 1.9708 1.9724 399.9672 400.3450 0.0592 -1.0000 -1.0000 1457613 1598912136.90 151.4785 59.9965 32.0000 1.9685 1.9700 400.1950 400.5726 0.0593 -1.0000 -1.0000 1457673 1598912137.00 151.4785 59.9965 32.0000 1.9696 1.9711 400.0606 400.4379 0.0592 -1.0000 -1.0000 1457733 1598912137.10 151.4785 59.9965 32.0000 1.9711 1.9726 399.8902 400.2696 0.0595 -1.0000 -1.0000 1457813 1598912137.20 151.4785 59.9965 32.0000 1.9704 1.9720 399.7620 400.1398 0.0592 -1.0000 -1.0000 1457873 1598912137.30 151.4785 59.9965 32.0000 1.9704 1.9720 399.8226 400.2009 0.0593 -1.0000 -1.0000 1457943 1598912137.40 151.4785 59.9965 32.0000 1.9706 1.9721 400.1835 400.5613 0.0592 -1.0000 -1.0000 1458013 1598912137.50 151.4824 59.9965 32.0000 1.9703 1.9719 400.1455 400.5230 0.0592 -1.0000 -1.0000 1458073 1598912137.60 151.4824 59.9965 32.0000 1.9722 1.9738 400.1428 400.5205 0.0593 -1.0000 -1.0000 1458592 1598912137.70 151.4824 59.9965 32.0000 1.9726 1.9741 399.6878 400.0650 0.0591 -1.0000 -1.0000 1458652 1598912137.80 151.4824 59.9965 32.0000 1.9705 1.9720 399.8651 400.2427 0.0593 -1.0000 -1.0000 1458712 1598912137.90 151.4824 59.9965 32.0000 1.9695 1.9710 400.1542 400.5325 0.0593 -1.0000 -1.0000 1458792 1598912138.00 151.4328 59.9965 32.0000 1.9691 1.9707 400.3856 400.7644 0.0593 -1.0000 -1.0000 1458872 1598912138.10 151.4328 59.9965 32.0000 1.9702 1.9718 400.1736 400.5512 0.0592 -1.0000 -1.0000 1459042 1598912138.20 151.4328 59.9965 32.0000 1.9708 1.9723 399.8424 400.2205 0.0594 -1.0000 -1.0000 1459122 1598912138.30 151.4328 59.9965 32.0000 1.9727 1.9743 399.8417 400.2196 0.0593 -1.0000 -1.0000 1459182 1598912138.40 151.4328 59.9965 32.0000 1.9730 1.9745 399.8690 400.2468 0.0593 -1.0000 -1.0000 1459242 1598912138.50 151.4328 59.9965 32.0000 1.9717 1.9732 400.2304 400.6090 0.0593 -1.0000 -1.0000 1459312 1598912138.60 151.4328 59.9965 32.0000 1.9709 1.9725 400.2686 400.6462 0.0592 -1.0000 -1.0000 1459542 1598912138.70 151.4328 59.9965 32.0000 1.9709 1.9724 400.0465 400.4250 0.0592 -1.0000 -1.0000 1459602 1598912138.80 151.4328 59.9965 32.0000 1.9717 1.9732 399.8775 400.2540 0.0591 -1.0000 -1.0000 1459682 1598912138.90 151.4328 59.9965 32.0000 1.9717 1.9733 400.0341 400.4112 0.0591 -1.0000 -1.0000 1459742 1598912139.00 151.7624 59.9965 32.0000 1.9697 1.9712 400.2506 400.6287 0.0593 -1.0000 -1.0000 1459802 1598912139.10 151.5608 59.9965 32.0000 1.9718 1.9733 400.1385 400.5162 0.0592 -1.0000 -1.0000 1459872 1598912139.20 151.2644 59.9965 32.0000 1.9712 1.9728 399.8128 400.1907 0.0593 -1.0000 -1.0000 1459942 1598912139.30 151.2644 59.9965 32.0000 1.9699 1.9714 399.7809 400.1584 0.0592 -1.0000 -1.0000 1500012 1598912139.40 151.2644 59.9965 32.0000 1.9693 1.9708 400.0369 400.4142 0.0592 -1.0000 -1.0000 1500072 1598912139.50 151.2644 59.9965 32.0000 1.9689 1.9704 400.0628 400.4412 0.0593 -1.0000 -1.0000 1500131 1598912139.60 151.2644 59.9965 32.0000 1.9713 1.9728 399.7201 400.0980 0.0593 -1.0000 -1.0000 1500321 1598912139.70 151.3228 59.9974 32.0000 1.9698 1.9713 399.9644 400.3422 0.0593 -1.0000 -1.0000 1500382 1598912139.80 151.3228 59.9974 32.0000 1.9702 1.9717 400.2073 400.5844 0.0591 -1.0000 -1.0000 1500441 1598912139.90 151.3228 59.9974 32.0000 1.9688 1.9703 400.1571 400.5345 0.0592 -1.0000 -1.0000 1500521 1598912140.00 151.3228 59.9974 32.0000 1.9701 1.9717 400.0411 400.4197 0.0594 -1.0000 -1.0000 1500581 1598912140.10 151.3228 59.9974 32.0000 1.9715 1.9731 399.8541 400.2287 0.0589 -1.0000 -1.0000 1500801 1598912140.20 151.3228 59.9974 32.0000 1.9713 1.9728 399.7890 400.1664 0.0593 -1.0000 -1.0000 1500881 1598912140.30 151.3228 59.9974 32.0000 1.9719 1.9734 400.0332 400.4109 0.0592 -1.0000 -1.0000 1500941 1598912140.40 151.6561 59.9974 32.0000 1.9706 1.9722 400.1121 400.4897 0.0593 -1.0000 -1.0000 1501011 1598912140.50 151.6561 59.9974 32.0000 1.9706 1.9722 400.2427 400.6211 0.0592 -1.0000 -1.0000 1501081 1598912140.60 151.6561 59.9974 32.0000 1.9704 1.9719 400.2869 400.6647 0.0593 -1.0000 -1.0000 1501311 1598912140.70 151.6561 59.9974 32.0000 1.9715 1.9730 399.7281 400.1062 0.0592 -1.0000 -1.0000 1501371 1598912140.80 151.6561 59.9974 32.0000 1.9712 1.9728 399.8209 400.1982 0.0593 -1.0000 -1.0000 1501451 1598912140.90 151.4409 59.9974 32.0000 1.9710 1.9726 400.1203 400.4974 0.0592 -1.0000 -1.0000 1501511 1598912141.00 151.4409 59.9974 32.0000 1.9696 1.9711 400.1291 400.5074 0.0592 -1.0000 -1.0000 1501571 1598912141.10 151.4409 59.9974 32.0000 1.9719 1.9734 400.0791 400.4571 0.0594 -1.0000 -1.0000 1502061 1598912141.20 151.4409 59.9974 32.0000 1.9714 1.9730 399.9396 400.3182 0.0594 -1.0000 -1.0000 1502121 1598912141.30 151.4409 59.9974 32.0000 1.9711 1.9727 399.8521 400.2289 0.0590 -1.0000 -1.0000 1502201 1598912141.40 151.4409 59.9974 32.0000 1.9707 1.9722 400.2342 400.6106 0.0590 -1.0000 -1.0000 1502301 1598912141.50 151.6034 59.9974 32.0000 1.9694 1.9709 400.1914 400.5695 0.0593 -1.0000 -1.0000 1502401 1598912141.60 151.6034 59.9974 32.0000 1.9710 1.9726 400.0143 400.3922 0.0593 -1.0000 -1.0000 1502481 1598912141.70 151.6034 59.9974 32.0000 1.9724 1.9739 399.8775 400.2551 0.0592 -1.0000 -1.0000 1502551 1598912141.80 151.6034 59.9974 32.0000 1.9729 1.9744 400.1614 400.5378 0.0591 -1.0000 -1.0000 1502611 1598912141.90 151.6034 59.9974 32.0000 1.9692 1.9707 400.2545 400.6322 0.0592 -1.0000 -1.0000 1502691 1598912142.00 151.6066 59.9974 32.0000 1.9691 1.9706 400.1834 400.5623 0.0593 -1.0000 -1.0000 1502751 1598912142.10 151.6203 59.9974 32.0000 1.9707 1.9722 400.1869 400.5644 0.0592 -1.0000 -1.0000 1502811 1598912142.20 151.6203 59.9974 32.0000 1.9724 1.9740 399.8321 400.2096 0.0592 -1.0000 -1.0000 1503040 1598912142.30 151.6203 59.9974 32.0000 1.9730 1.9745 399.7093 400.0864 0.0592 -1.0000 -1.0000 1503100 1598912142.40 151.6203 59.9974 32.0000 1.9716 1.9731 400.0266 400.4050 0.0594 -1.0000 -1.0000 1503171 1598912142.50 151.6203 59.9974 32.0000 1.9698 1.9713 400.3026 400.6810 0.0593 -1.0000 -1.0000 1503240 1598912142.60 151.6203 59.9974 32.0000 1.9697 1.9712 400.2103 400.5871 0.0591 -1.0000 -1.0000 1503300 1598912142.70 151.6203 59.9974 32.0000 1.9721 1.9737 399.8728 400.2495 0.0591 -1.0000 -1.0000 1504030 1598912142.80 151.4912 59.9974 32.0000 1.9719 1.9734 399.8070 400.1843 0.0592 -1.0000 -1.0000 1504120 1598912142.90 151.4447 59.9974 32.0000 1.9707 1.9722 400.0743 400.4515 0.0592 -1.0000 -1.0000 1504180 1598912143.00 151.4447 59.9974 32.0000 1.9714 1.9729 400.1988 400.5767 0.0593 -1.0000 -1.0000 1504240 1598912143.10 151.4447 59.9974 32.0000 1.9705 1.9720 399.8560 400.2347 0.0594 -1.0000 -1.0000 1504320 1598912143.20 151.6961 59.9974 32.0000 1.9717 1.9732 399.9781 400.3551 0.0592 -1.0000 -1.0000 1504380 1598912143.30 151.6961 59.9974 32.0000 1.9721 1.9737 400.3812 400.7591 0.0592 -1.0000 -1.0000 1504450 1598912143.40 151.6961 59.9974 32.0000 1.9711 1.9727 400.2435 400.6209 0.0592 -1.0000 -1.0000 1504510 1598912143.50 151.6961 59.9974 32.0000 1.9722 1.9737 399.9049 400.2826 0.0592 -1.0000 -1.0000 1504580 1598912143.60 151.6961 59.9974 32.0000 1.9727 1.9743 399.9816 400.3592 0.0593 -1.0000 -1.0000 1504680 1598912143.70 151.4415 59.9974 32.0000 1.9693 1.9708 400.1368 400.5147 0.0592 -1.0000 -1.0000 1504740 1598912143.80 151.4331 59.9974 32.0000 1.9697 1.9712 400.1800 400.5573 0.0591 -1.0000 -1.0000 1504800 1598912143.90 151.4331 59.9974 32.0000 1.9704 1.9719 400.2359 400.6130 0.0591 -1.0000 -1.0000 1504880 1598912144.00 151.4331 59.9974 32.0000 1.9709 1.9724 399.6757 400.0528 0.0592 -1.0000 -1.0000 1504940 1598912144.10 151.4331 59.9974 32.0000 1.9708 1.9723 399.8560 400.2325 0.0591 -1.0000 -1.0000 1505000 1598912144.20 151.4331 59.9974 32.0000 1.9712 1.9727 400.1558 400.5337 0.0593 -1.0000 -1.0000 1505080 1598912144.30 151.4331 59.9974 32.0000 1.9716 1.9731 400.2410 400.6195 0.0593 -1.0000 -1.0000 1505140 1598912144.40 151.5992 59.9972 32.0000 1.9717 1.9733 399.9992 400.3764 0.0592 -1.0000 -1.0000 1505200 1598912144.50 151.5992 59.9972 32.0000 1.9716 1.9732 399.5561 399.9340 0.0593 -1.0000 -1.0000 1505270 1598912144.60 151.5992 59.9972 32.0000 1.9715 1.9731 399.9368 400.3134 0.0591 -1.0000 -1.0000 1505339 1598912144.70 151.5992 59.9972 32.0000 1.9701 1.9716 400.1880 400.5648 0.0590 -1.0000 -1.0000 1505399 1598912144.80 151.5992 59.9972 32.0000 1.9692 1.9707 400.2049 400.5828 0.0591 -1.0000 -1.0000 1505470 1598912144.90 151.5992 59.9972 32.0000 1.9693 1.9708 400.1792 400.5553 0.0591 -1.0000 -1.0000 1505529 1598912145.00 151.5992 59.9972 32.0000 1.9701 1.9716 399.9857 400.3638 0.0593 -1.0000 -1.0000 1505599 1598912145.10 151.5992 59.9972 32.0000 1.9710 1.9725 399.7687 400.1461 0.0593 -1.0000 -1.0000 1505669 1598912145.20 151.5992 59.9972 32.0000 1.9700 1.9715 399.8680 400.2461 0.0593 -1.0000 -1.0000 1506329 1598912145.30 151.5992 59.9972 32.0000 1.9712 1.9727 400.1535 400.5317 0.0593 -1.0000 -1.0000 1506409 1598912145.40 151.5992 59.9972 32.0000 1.9709 1.9725 400.2745 400.6528 0.0592 -1.0000 -1.0000 1506479 1598912145.50 151.4832 59.9972 32.0000 1.9696 1.9711 400.1050 400.4827 0.0593 -1.0000 -1.0000 1506549 1598912145.60 151.4717 59.9972 32.0000 1.9691 1.9706 399.7378 400.1146 0.0591 -1.0000 -1.0000 1506619 1598912145.70 151.4717 59.9972 32.0000 1.9713 1.9729 399.7203 400.0973 0.0593 -1.0000 -1.0000 1506679 1598912145.80 151.4717 59.9972 32.0000 1.9712 1.9727 400.0316 400.4090 0.0592 -1.0000 -1.0000 1506749 1598912145.90 151.4717 59.9972 32.0000 1.9704 1.9719 400.3040 400.6829 0.0593 -1.0000 -1.0000 1506819 1598912146.00 151.4717 59.9972 32.0000 1.9703 1.9718 400.2471 400.6259 0.0594 -1.0000 -1.0000 1506889 1598912146.10 151.4454 59.9972 32.0000 1.9711 1.9727 399.8652 400.2437 0.0593 -1.0000 -1.0000 1506949 1598912146.20 151.4454 59.9972 32.0000 1.9694 1.9710 400.1900 400.5677 0.0592 -1.0000 -1.0000 1507019 1598912146.30 151.4454 59.9972 32.0000 1.9698 1.9713 400.0791 400.4567 0.0592 -1.0000 -1.0000 1507588 1598912146.40 151.4454 59.9972 32.0000 1.9699 1.9714 400.2003 400.5779 0.0592 -1.0000 -1.0000 1507668 1598912146.50 151.4454 59.9972 32.0000 1.9707 1.9722 399.8907 400.2682 0.0592 -1.0000 -1.0000 1507748 1598912146.60 151.4454 59.9972 32.0000 1.9720 1.9736 399.8351 400.2131 0.0593 -1.0000 -1.0000 1507808 1598912146.70 151.2707 59.9972 32.0000 1.9722 1.9737 399.7123 400.0900 0.0593 -1.0000 -1.0000 1507868 1598912146.80 151.2707 59.9972 32.0000 1.9703 1.9719 399.8650 400.2425 0.0592 -1.0000 -1.0000 1507948 1598912146.90 151.2707 59.9972 32.0000 1.9695 1.9710 400.1077 400.4871 0.0595 -1.0000 -1.0000 1508008 1598912147.00 151.2707 59.9972 32.0000 1.9689 1.9704 400.2696 400.6469 0.0591 -1.0000 -1.0000 1508078 1598912147.10 151.2707 59.9972 32.0000 1.9721 1.9736 400.1836 400.5616 0.0593 -1.0000 -1.0000 1508148 1598912147.20 151.2707 59.9972 32.0000 1.9708 1.9723 399.8949 400.2714 0.0591 -1.0000 -1.0000 1508208 1598912147.30 151.2707 59.9972 32.0000 1.9704 1.9719 400.0889 400.4667 0.0593 -1.0000 -1.0000 1508278 1598912147.40 151.2707 59.9972 32.0000 1.9696 1.9711 400.3108 400.6892 0.0593 -1.0000 -1.0000 1508338 1598912147.50 151.2707 59.9972 32.0000 1.9679 1.9695 400.1536 400.5317 0.0593 -1.0000 -1.0000 1508408 1598912147.60 151.2707 59.9972 32.0000 1.9708 1.9724 399.9672 400.3451 0.0592 -1.0000 -1.0000 1508478 1598912147.70 151.2707 59.9972 32.0000 1.9703 1.9719 399.6998 400.0768 0.0592 -1.0000 -1.0000 1508538 1598912147.80 151.4901 59.9972 32.0000 1.9711 1.9726 400.0357 400.4130 0.0592 -1.0000 -1.0000 1508598 1598912147.90 151.4901 59.9972 32.0000 1.9716 1.9732 400.1964 400.5744 0.0592 -1.0000 -1.0000 1508678 1598912148.00 151.4901 59.9972 32.0000 1.9709 1.9724 400.1078 400.4855 0.0593 -1.0000 -1.0000 1508738 1598912148.10 151.4901 59.9972 32.0000 1.9732 1.9747 399.9730 400.3518 0.0594 -1.0000 -1.0000 1508798 1598912148.20 151.4901 59.9972 32.0000 1.9727 1.9742 399.9003 400.2778 0.0593 -1.0000 -1.0000 1508878 1598912148.30 151.4901 59.9972 32.0000 1.9713 1.9728 399.9466 400.3238 0.0591 -1.0000 -1.0000 1509128 1598912148.40 151.4901 59.9972 32.0000 1.9704 1.9720 400.1653 400.5423 0.0591 -1.0000 -1.0000 1509198 1598912148.50 151.4901 59.9972 32.0000 1.9704 1.9720 400.0685 400.4458 0.0591 -1.0000 -1.0000 1509267 1598912148.60 151.4901 59.9972 32.0000 1.9709 1.9724 399.6834 400.0596 0.0591 -1.0000 -1.0000 1509327 1598912148.70 151.4901 59.9972 32.0000 1.9708 1.9724 399.9702 400.3482 0.0593 -1.0000 -1.0000 1509397 1598912148.80 151.4901 59.9972 32.0000 1.9684 1.9699 400.1421 400.5195 0.0592 -1.0000 -1.0000 1509637 1598912148.90 151.4901 59.9972 32.0000 1.9708 1.9723 400.3003 400.6788 0.0594 -1.0000 -1.0000 1509697 1598912149.00 151.4902 59.9972 32.0000 1.9722 1.9737 400.2138 400.5920 0.0592 -1.0000 -1.0000 1509767 1598912149.10 151.4930 59.9972 32.0000 1.9719 1.9734 399.9719 400.3488 0.0592 -1.0000 -1.0000 1509837 1598912149.20 151.4930 59.9972 32.0000 1.9711 1.9726 400.2582 400.6363 0.0593 -1.0000 -1.0000 1509897 1598912149.30 151.4930 59.9972 32.0000 1.9724 1.9740 400.1679 400.5458 0.0592 -1.0000 -1.0000 1510287 1598912149.40 151.4930 59.9972 32.0000 1.9715 1.9731 399.8044 400.1823 0.0592 -1.0000 -1.0000 1510347 1598912149.50 151.4930 59.9972 32.0000 1.9695 1.9710 400.1427 400.5203 0.0593 -1.0000 -1.0000 1510407 1598912149.60 151.5015 59.9973 32.0000 1.9699 1.9714 400.1739 400.5518 0.0592 -1.0000 -1.0000 1510487 1598912149.70 151.6817 59.9982 32.0000 1.9705 1.9720 400.2150 400.5929 0.0593 -1.0000 -1.0000 1510547 1598912149.80 151.6817 59.9982 32.0000 1.9702 1.9717 400.0297 400.4071 0.0592 -1.0000 -1.0000 1510897 1598912149.90 151.6817 59.9982 32.0000 1.9734 1.9749 399.7981 400.1760 0.0592 -1.0000 -1.0000 1510977 1598912150.00 151.6817 59.9982 32.0000 1.9720 1.9735 399.8206 400.1981 0.0593 -1.0000 -1.0000 1511037 1598912150.10 151.6817 59.9982 32.0000 1.9690 1.9705 400.0661 400.4441 0.0592 -1.0000 -1.0000 1511097 1598912150.20 151.6817 59.9982 32.0000 1.9684 1.9699 400.1084 400.4855 0.0592 -1.0000 -1.0000 1511177 1598912150.30 151.5912 59.9982 32.0000 1.9697 1.9712 400.2345 400.6123 0.0592 -1.0000 -1.0000 1511236 1598912150.40 151.5912 59.9982 32.0000 1.9710 1.9726 400.1854 400.5637 0.0593 -1.0000 -1.0000 1511306 1598912150.50 151.5912 59.9982 32.0000 1.9707 1.9723 400.0893 400.4669 0.0591 -1.0000 -1.0000 1511377 1598912150.60 151.5912 59.9982 32.0000 1.9703 1.9719 400.0929 400.4700 0.0592 -1.0000 -1.0000 1511436 1598912150.70 151.5912 59.9982 32.0000 1.9696 1.9711 400.2674 400.6451 0.0592 -1.0000 -1.0000 1511506 1598912150.80 151.5018 59.9982 32.0000 1.9704 1.9719 400.1545 400.5316 0.0592 -1.0000 -1.0000 1511576 1598912150.90 151.3677 59.9982 32.0000 1.9692 1.9708 399.9727 400.3508 0.0594 -1.0000 -1.0000 1511636 1598912151.00 151.3677 59.9982 32.0000 1.9697 1.9712 399.5960 399.9730 0.0592 -1.0000 -1.0000 1511706 1598912151.10 151.3677 59.9982 32.0000 1.9698 1.9714 399.9148 400.2920 0.0592 -1.0000 -1.0000 1511776 1598912151.20 151.3677 59.9982 32.0000 1.9704 1.9720 400.1876 400.5648 0.0591 -1.0000 -1.0000 1511836 1598912151.30 151.3677 59.9982 32.0000 1.9694 1.9710 400.2500 400.6282 0.0592 -1.0000 -1.0000 1511916 1598912151.40 151.4530 59.9982 32.0000 1.9698 1.9713 400.0258 400.4029 0.0592 -1.0000 -1.0000 1512286 1598912151.50 151.4530 59.9982 32.0000 1.9703 1.9718 399.7720 400.1492 0.0592 -1.0000 -1.0000 1512346 1598912151.60 151.4530 59.9982 32.0000 1.9710 1.9725 399.6677 400.0449 0.0592 -1.0000 -1.0000 1512416 1598912151.70 151.4530 59.9982 32.0000 1.9715 1.9731 400.0705 400.4485 0.0593 -1.0000 -1.0000 1512476 1598912151.80 151.4530 59.9982 32.0000 1.9700 1.9715 400.3164 400.6951 0.0593 -1.0000 -1.0000 1512546 1598912151.90 151.7096 59.9982 32.0000 1.9718 1.9733 400.1009 400.4787 0.0593 -1.0000 -1.0000 1512796 1598912152.00 151.7917 59.9982 32.0000 1.9723 1.9738 399.8503 400.2285 0.0593 -1.0000 -1.0000 1512856 1598912152.10 151.7917 59.9982 32.0000 1.9712 1.9728 400.1046 400.4819 0.0592 -1.0000 -1.0000 1512916 1598912152.20 151.7917 59.9982 32.0000 1.9695 1.9710 400.3562 400.7356 0.0595 -1.0000 -1.0000 1512986 1598912152.30 151.7917 59.9982 32.0000 1.9693 1.9708 400.2549 400.6337 0.0593 -1.0000 -1.0000 1513056 1598912152.40 151.7917 59.9982 32.0000 1.9710 1.9725 400.0632 400.4407 0.0592 -1.0000 -1.0000 1513115 1598912152.50 151.7917 59.9982 32.0000 1.9711 1.9726 399.6741 400.0514 0.0593 -1.0000 -1.0000 1513195 1598912152.60 151.7917 59.9982 32.0000 1.9722 1.9738 399.8781 400.2553 0.0591 -1.0000 -1.0000 1513255 1598912152.70 151.7917 59.9982 32.0000 1.9704 1.9719 399.9853 400.3623 0.0593 -1.0000 -1.0000 1513315 1598912152.80 151.7917 59.9982 32.0000 1.9713 1.9728 400.2570 400.6347 0.0591 -1.0000 -1.0000 1513385 1598912152.90 151.4624 59.9982 32.0000 1.9712 1.9728 400.0430 400.4202 0.0592 -1.0000 -1.0000 1513455 1598912153.00 151.7465 59.9982 32.0000 1.9708 1.9723 399.9049 400.2826 0.0593 -1.0000 -1.0000 1513515 1598912153.10 151.8093 59.9982 32.0000 1.9723 1.9738 399.8355 400.2129 0.0592 -1.0000 -1.0000 1513585 1598912153.20 151.8093 59.9982 32.0000 1.9720 1.9736 400.2631 400.6402 0.0591 -1.0000 -1.0000 1513645 1598912153.30 151.8093 59.9982 32.0000 1.9717 1.9732 400.4295 400.8070 0.0592 -1.0000 -1.0000 1513725 1598912153.40 151.8093 59.9982 32.0000 1.9713 1.9728 400.1124 400.4910 0.0593 -1.0000 -1.0000 1514305 1598912153.50 151.8093 59.9982 32.0000 1.9726 1.9741 399.8972 400.2752 0.0594 -1.0000 -1.0000 1514375 1598912153.60 151.3073 59.9982 32.0000 1.9705 1.9721 399.9850 400.3625 0.0591 -1.0000 -1.0000 1514475 1598912153.70 151.3073 59.9982 32.0000 1.9689 1.9705 399.9655 400.3440 0.0593 -1.0000 -1.0000 1514535 1598912153.80 151.3073 59.9982 32.0000 1.9686 1.9701 400.2111 400.5893 0.0593 -1.0000 -1.0000 1514595 1598912153.90 151.3073 59.9982 32.0000 1.9707 1.9722 399.8527 400.2305 0.0593 -1.0000 -1.0000 1514675 1598912154.00 151.3073 59.9982 32.0000 1.9719 1.9734 399.8814 400.2580 0.0591 -1.0000 -1.0000 1514735 1598912154.10 151.3183 59.9982 32.0000 1.9711 1.9726 399.9436 400.3211 0.0592 -1.0000 -1.0000 1514795 1598912154.20 151.4518 59.9982 32.0000 1.9705 1.9720 400.1551 400.5324 0.0591 -1.0000 -1.0000 1514865 1598912154.30 151.4518 59.9982 32.0000 1.9706 1.9721 400.2741 400.6510 0.0590 -1.0000 -1.0000 1514934 1598912154.40 151.4518 59.9982 32.0000 1.9714 1.9730 400.2080 400.5856 0.0593 -1.0000 -1.0000 1515324 1598912154.50 151.4518 59.9982 32.0000 1.9718 1.9733 400.1940 400.5720 0.0593 -1.0000 -1.0000 1515404 1598912154.60 151.4518 59.9982 32.0000 1.9731 1.9746 400.0116 400.3894 0.0593 -1.0000 -1.0000 1515464 1598912154.70 151.6915 59.9999 32.0000 1.9710 1.9726 400.0278 400.4039 0.0588 -1.0000 -1.0000 1515524 1598912154.80 151.6915 59.9999 32.0000 1.9699 1.9714 400.1907 400.5698 0.0594 -1.0000 -1.0000 1515604 1598912154.90 151.6915 59.9999 32.0000 1.9692 1.9707 400.2510 400.6289 0.0592 -1.0000 -1.0000 1515794 1598912155.00 151.6915 59.9999 32.0000 1.9718 1.9733 400.0538 400.4316 0.0593 -1.0000 -1.0000 1515854 1598912155.10 151.6915 59.9999 32.0000 1.9713 1.9728 400.0081 400.3848 0.0591 -1.0000 -1.0000 1515924 1598912155.20 151.6915 59.9999 32.0000 1.9706 1.9721 400.3461 400.7241 0.0593 -1.0000 -1.0000 1515994 1598912155.30 151.6915 59.9999 32.0000 1.9705 1.9720 400.2276 400.6056 0.0592 -1.0000 -1.0000 1516064 1598912155.40 151.6915 59.9999 32.0000 1.9727 1.9742 399.7835 400.1613 0.0593 -1.0000 -1.0000 1516134 1598912155.50 151.6915 59.9999 32.0000 1.9713 1.9728 399.7976 400.1755 0.0593 -1.0000 -1.0000 1516314 1598912155.60 151.6915 59.9999 32.0000 1.9702 1.9717 400.1093 400.4862 0.0591 -1.0000 -1.0000 1516394 1598912155.70 151.6915 59.9999 32.0000 1.9699 1.9714 400.2613 400.6394 0.0592 -1.0000 -1.0000 1516454 1598912155.80 151.6915 59.9999 32.0000 1.9691 1.9707 400.3055 400.6835 0.0593 -1.0000 -1.0000 1516514 1598912155.90 151.6915 59.9999 32.0000 1.9710 1.9726 400.0036 400.3822 0.0593 -1.0000 -1.0000 1516584 1598912156.00 151.4123 59.9999 32.0000 1.9723 1.9738 399.9034 400.2818 0.0594 -1.0000 -1.0000 1516784 1598912156.10 151.5613 59.9999 32.0000 1.9712 1.9727 400.1710 400.5485 0.0591 -1.0000 -1.0000 1516844 1598912156.20 151.5613 59.9999 32.0000 1.9694 1.9710 400.3599 400.7378 0.0592 -1.0000 -1.0000 1516913 1598912156.30 151.5613 59.9999 32.0000 1.9698 1.9713 400.3056 400.6836 0.0592 -1.0000 -1.0000 1516974 1598912156.40 151.5613 59.9999 32.0000 1.9699 1.9714 400.0350 400.4131 0.0593 -1.0000 -1.0000 1517043 1598912156.50 151.5613 59.9999 32.0000 1.9721 1.9737 399.7400 400.1184 0.0593 -1.0000 -1.0000 1517113 1598912156.60 151.6518 59.9999 32.0000 1.9722 1.9738 399.8702 400.2479 0.0593 -1.0000 -1.0000 1517173 1598912156.70 151.6518 59.9999 32.0000 1.9716 1.9731 399.9017 400.2795 0.0593 -1.0000 -1.0000 1517233 1598912156.80 151.6518 59.9999 32.0000 1.9692 1.9707 400.2379 400.6157 0.0593 -1.0000 -1.0000 1517303 1598912156.90 151.6518 59.9999 32.0000 1.9708 1.9724 400.2284 400.6066 0.0593 -1.0000 -1.0000 1517373 1598912157.00 151.6518 59.9999 32.0000 1.9729 1.9744 400.1535 400.5310 0.0592 -1.0000 -1.0000 1518073 1598912157.10 151.5605 59.9999 32.0000 1.9716 1.9731 399.8532 400.2299 0.0590 -1.0000 -1.0000 1518143 1598912157.20 151.5470 59.9999 32.0000 1.9700 1.9716 400.2977 400.6749 0.0591 -1.0000 -1.0000 1518203 1598912157.30 151.5470 59.9999 32.0000 1.9700 1.9715 400.2428 400.6202 0.0591 -1.0000 -1.0000 1518283 1598912157.40 151.5470 59.9999 32.0000 1.9701 1.9717 399.9435 400.3210 0.0593 -1.0000 -1.0000 1518343 1598912157.50 151.5470 59.9999 32.0000 1.9715 1.9731 399.6927 400.0697 0.0591 -1.0000 -1.0000 1518403 1598912157.60 151.5470 59.9999 32.0000 1.9714 1.9730 399.9500 400.3261 0.0591 -1.0000 -1.0000 1518483 1598912157.70 151.5395 59.9999 32.0000 1.9697 1.9712 400.2517 400.6293 0.0592 -1.0000 -1.0000 1518543 1598912157.80 151.4749 59.9999 32.0000 1.9695 1.9710 400.1453 400.5236 0.0593 -1.0000 -1.0000 1518613 1598912157.90 151.4749 59.9999 32.0000 1.9699 1.9714 399.9200 400.2972 0.0593 -1.0000 -1.0000 1518683 1598912158.00 151.4749 59.9999 32.0000 1.9714 1.9729 399.7052 400.0829 0.0592 -1.0000 -1.0000 1518753 1598912158.10 151.4749 59.9999 32.0000 1.9700 1.9715 399.8464 400.2236 0.0592 -1.0000 -1.0000 1518812 1598912158.20 151.4749 59.9999 32.0000 1.9702 1.9718 400.1161 400.4928 0.0590 -1.0000 -1.0000 1518892 1598912158.30 151.4196 59.9999 32.0000 1.9703 1.9718 400.0961 400.4737 0.0594 -1.0000 -1.0000 1518953 1598912158.40 151.4174 59.9999 32.0000 1.9718 1.9733 399.9436 400.3219 0.0593 -1.0000 -1.0000 1519022 1598912158.50 151.4174 59.9999 32.0000 1.9702 1.9717 399.7188 400.0957 0.0591 -1.0000 -1.0000 1519093 1598912158.60 151.4174 59.9999 32.0000 1.9709 1.9724 400.2176 400.5949 0.0592 -1.0000 -1.0000 1519152 1598912158.70 151.4174 59.9999 32.0000 1.9693 1.9709 400.3336 400.7120 0.0593 -1.0000 -1.0000 1519212 1598912158.80 151.4174 59.9999 32.0000 1.9693 1.9708 400.1446 400.5226 0.0593 -1.0000 -1.0000 1519292 1598912158.90 151.4174 59.9999 32.0000 1.9695 1.9711 400.0015 400.3792 0.0592 -1.0000 -1.0000 1519352 1598912159.00 151.4174 59.9999 32.0000 1.9719 1.9734 399.8171 400.1936 0.0591 -1.0000 -1.0000 1519412 1598912159.10 151.4174 59.9999 32.0000 1.9726 1.9741 400.1655 400.5427 0.0592 -1.0000 -1.0000 1520202 1598912159.20 151.4174 59.9999 32.0000 1.9701 1.9717 400.2206 400.5988 0.0593 -1.0000 -1.0000 1520262 1598912159.30 151.4174 59.9999 32.0000 1.9706 1.9722 400.2445 400.6228 0.0593 -1.0000 -1.0000 1520342 1598912159.40 151.6978 59.9999 32.0000 1.9704 1.9720 400.0280 400.4058 0.0592 -1.0000 -1.0000 1520402 1598912159.50 151.6978 59.9999 32.0000 1.9701 1.9716 400.0740 400.4520 0.0593 -1.0000 -1.0000 1520462 1598912159.60 151.6978 59.9999 32.0000 1.9702 1.9717 400.3757 400.7534 0.0593 -1.0000 -1.0000 1520532 1598912159.70 151.6978 59.9999 32.0000 1.9715 1.9731 400.2874 400.6661 0.0593 -1.0000 -1.0000 1520602 1598912159.80 151.6978 59.9999 32.0000 1.9708 1.9723 399.8581 400.2355 0.0592 -1.0000 -1.0000 1520662 1598912159.90 151.6978 59.9999 32.0000 1.9702 1.9717 399.7931 400.1707 0.0592 -1.0000 -1.0000 1520741 1598912160.00 151.5836 59.9997 32.0000 1.9694 1.9710 400.1466 400.5247 0.0594 -1.0000 -1.0000 1520811 1598912160.10 151.4581 59.9994 32.0000 1.9694 1.9709 400.1891 400.5671 0.0593 -1.0000 -1.0000 1520882 1598912160.20 151.4581 59.9994 32.0000 1.9701 1.9717 400.1005 400.4789 0.0593 -1.0000 -1.0000 1520951 1598912160.30 151.4581 59.9994 32.0000 1.9708 1.9723 399.9066 400.2852 0.0595 -1.0000 -1.0000 1521011 1598912160.40 151.4581 59.9994 32.0000 1.9707 1.9723 399.8385 400.2154 0.0592 -1.0000 -1.0000 1521071 1598912160.50 151.4581 59.9994 32.0000 1.9702 1.9717 399.9093 400.2871 0.0592 -1.0000 -1.0000 1521151 1598912160.60 151.4015 59.9994 32.0000 1.9689 1.9704 400.0462 400.4234 0.0592 -1.0000 -1.0000 1521351 1598912160.70 151.4015 59.9994 32.0000 1.9708 1.9723 399.9052 400.2829 0.0593 -1.0000 -1.0000 1521411 1598912160.80 151.4015 59.9994 32.0000 1.9715 1.9730 399.7863 400.1635 0.0592 -1.0000 -1.0000 1521481 1598912160.90 151.4015 59.9994 32.0000 1.9712 1.9727 400.1509 400.5290 0.0593 -1.0000 -1.0000 1521541 1598912161.00 151.4015 59.9994 32.0000 1.9700 1.9715 400.3231 400.7014 0.0593 -1.0000 -1.0000 1521611 1598912161.10 151.4015 59.9994 32.0000 1.9700 1.9715 400.3531 400.7312 0.0592 -1.0000 -1.0000 1522321 1598912161.20 151.4015 59.9994 32.0000 1.9716 1.9731 400.1552 400.5330 0.0592 -1.0000 -1.0000 1522381 1598912161.30 151.4015 59.9994 32.0000 1.9712 1.9727 399.7493 400.1261 0.0591 -1.0000 -1.0000 1522451 1598912161.40 151.4015 59.9994 32.0000 1.9686 1.9701 399.7754 400.1519 0.0591 -1.0000 -1.0000 1522521 1598912161.50 151.4015 59.9994 32.0000 1.9696 1.9712 400.0437 400.4219 0.0593 -1.0000 -1.0000 1522581 1598912161.60 151.4015 59.9994 32.0000 1.9693 1.9708 400.1970 400.5746 0.0592 -1.0000 -1.0000 1522651 1598912161.70 151.2410 59.9994 32.0000 1.9705 1.9721 399.8529 400.2308 0.0593 -1.0000 -1.0000 1522720 1598912161.80 151.2410 59.9994 32.0000 1.9704 1.9720 399.8680 400.2445 0.0590 -1.0000 -1.0000 1522780 1598912161.90 151.2410 59.9994 32.0000 1.9690 1.9705 400.2594 400.6364 0.0591 -1.0000 -1.0000 1522851 1598912162.00 151.2410 59.9994 32.0000 1.9687 1.9702 400.1623 400.5395 0.0591 -1.0000 -1.0000 1522910 1598912162.10 151.2410 59.9994 32.0000 1.9699 1.9714 400.2324 400.6109 0.0594 -1.0000 -1.0000 1522980 1598912162.20 151.2410 59.9994 32.0000 1.9716 1.9731 399.7863 400.1645 0.0593 -1.0000 -1.0000 1523080 1598912162.30 151.3339 59.9994 32.0000 1.9717 1.9732 399.7188 400.0965 0.0593 -1.0000 -1.0000 1523140 1598912162.40 151.3339 59.9994 32.0000 1.9713 1.9728 400.2620 400.6388 0.0591 -1.0000 -1.0000 1523210 1598912162.50 151.3339 59.9994 32.0000 1.9693 1.9708 400.2950 400.6733 0.0593 -1.0000 -1.0000 1523300 1598912162.60 151.3339 59.9994 32.0000 1.9701 1.9716 400.2542 400.6330 0.0594 -1.0000 -1.0000 1523360 1598912162.70 151.3339 59.9994 32.0000 1.9697 1.9712 400.0908 400.4688 0.0592 -1.0000 -1.0000 1523420 1598912162.80 151.3540 59.9994 32.0000 1.9721 1.9736 399.8864 400.2638 0.0593 -1.0000 -1.0000 1523500 1598912162.90 151.4604 59.9994 32.0000 1.9712 1.9727 400.1732 400.5492 0.0590 -1.0000 -1.0000 1523570 1598912163.00 151.4604 59.9994 32.0000 1.9705 1.9720 400.4309 400.8085 0.0591 -1.0000 -1.0000 1523660 1598912163.10 151.4604 59.9994 32.0000 1.9719 1.9734 400.1483 400.5256 0.0592 -1.0000 -1.0000 1523730 1598912163.20 151.4604 59.9994 32.0000 1.9707 1.9722 400.0119 400.3891 0.0592 -1.0000 -1.0000 1523830 1598912163.30 151.4604 59.9994 32.0000 1.9730 1.9745 399.8269 400.2039 0.0592 -1.0000 -1.0000 1523900 1598912163.40 151.4604 59.9994 32.0000 1.9712 1.9728 400.0024 400.3791 0.0591 -1.0000 -1.0000 1523960 1598912163.50 151.4604 59.9994 32.0000 1.9681 1.9696 400.3417 400.7198 0.0592 -1.0000 -1.0000 1524020 1598912163.60 151.4604 59.9994 32.0000 1.9705 1.9720 400.2331 400.6107 0.0592 -1.0000 -1.0000 1524100 1598912163.70 151.4604 59.9994 32.0000 1.9706 1.9721 400.2547 400.6319 0.0591 -1.0000 -1.0000 1524899 1598912163.80 151.4604 59.9994 32.0000 1.9714 1.9729 399.9840 400.3611 0.0591 -1.0000 -1.0000 1524959 1598912163.90 151.5338 59.9994 32.0000 1.9707 1.9722 400.2113 400.5881 0.0591 -1.0000 -1.0000 1525029 1598912164.00 151.7260 59.9994 32.0000 1.9701 1.9716 400.3509 400.7295 0.0594 -1.0000 -1.0000 1525099 1598912164.10 151.7260 59.9994 32.0000 1.9709 1.9724 400.2751 400.6537 0.0594 -1.0000 -1.0000 1525159 1598912164.20 151.7260 59.9994 32.0000 1.9734 1.9750 399.9703 400.3493 0.0594 -1.0000 -1.0000 1525229 1598912164.30 151.7260 59.9994 32.0000 1.9730 1.9746 399.9693 400.3478 0.0593 -1.0000 -1.0000 1525299 1598912164.40 151.7260 59.9994 32.0000 1.9719 1.9734 400.2549 400.6326 0.0592 -1.0000 -1.0000 1525369 1598912164.50 151.7198 59.9994 32.0000 1.9713 1.9728 400.2330 400.6108 0.0592 -1.0000 -1.0000 1525439 1598912164.60 151.5496 59.9994 32.0000 1.9701 1.9717 400.2208 400.6002 0.0594 -1.0000 -1.0000 1525499 1598912164.70 151.5496 59.9994 32.0000 1.9719 1.9734 399.9748 400.3524 0.0592 -1.0000 -1.0000 1525569 1598912164.80 151.5496 59.9994 32.0000 1.9715 1.9730 399.7864 400.1652 0.0594 -1.0000 -1.0000 1525639 1598912164.90 151.5496 59.9994 32.0000 1.9724 1.9739 399.8678 400.2456 0.0593 -1.0000 -1.0000 1525699 1598912165.00 151.5496 59.9994 32.0000 1.9702 1.9717 400.2221 400.6006 0.0593 -1.0000 -1.0000 1525769 1598912165.10 151.5272 59.9979 32.0000 1.9706 1.9722 400.2807 400.6577 0.0591 -1.0000 -1.0000 1525849 1598912165.20 151.5253 59.9978 32.0000 1.9725 1.9740 400.1035 400.4813 0.0591 -1.0000 -1.0000 1525919 1598912165.30 151.5253 59.9978 32.0000 1.9715 1.9730 399.8522 400.2296 0.0593 -1.0000 -1.0000 1526109 1598912165.40 151.5253 59.9978 32.0000 1.9704 1.9720 399.8999 400.2767 0.0592 -1.0000 -1.0000 1526169 1598912165.50 151.5253 59.9978 32.0000 1.9690 1.9705 399.9861 400.3628 0.0590 -1.0000 -1.0000 1526229 1598912165.60 151.5253 59.9978 32.0000 1.9705 1.9721 400.1896 400.5675 0.0593 -1.0000 -1.0000 1526308 1598912165.70 151.5253 59.9978 32.0000 1.9712 1.9727 400.2196 400.5977 0.0593 -1.0000 -1.0000 1526368 1598912165.80 151.5253 59.9978 32.0000 1.9731 1.9746 399.9391 400.3170 0.0593 -1.0000 -1.0000 1526598 1598912165.90 151.5253 59.9978 32.0000 1.9723 1.9738 400.0728 400.4500 0.0591 -1.0000 -1.0000 1526668 1598912166.00 151.5253 59.9978 32.0000 1.9702 1.9717 400.1542 400.5316 0.0592 -1.0000 -1.0000 1526738 1598912166.10 151.5253 59.9978 32.0000 1.9711 1.9726 400.1059 400.4836 0.0591 -1.0000 -1.0000 1526798 1598912166.20 151.6653 59.9978 32.0000 1.9730 1.9745 399.9654 400.3431 0.0593 -1.0000 -1.0000 1526868 1598912166.30 151.6653 59.9978 32.0000 1.9718 1.9733 399.8546 400.2320 0.0593 -1.0000 -1.0000 1527228 1598912166.40 151.6653 59.9978 32.0000 1.9697 1.9712 400.2022 400.5806 0.0593 -1.0000 -1.0000 1527288 1598912166.50 151.6653 59.9978 32.0000 1.9699 1.9715 400.3199 400.6981 0.0593 -1.0000 -1.0000 1527358 1598912166.60 151.6653 59.9978 32.0000 1.9716 1.9731 400.2690 400.6476 0.0593 -1.0000 -1.0000 1527428 1598912166.70 151.6232 59.9978 32.0000 1.9711 1.9727 400.0367 400.4141 0.0592 -1.0000 -1.0000 1527488 1598912166.80 151.6021 59.9978 32.0000 1.9712 1.9727 400.0852 400.4637 0.0593 -1.0000 -1.0000 1527558 1598912166.90 151.6021 59.9978 32.0000 1.9695 1.9711 400.2865 400.6639 0.0592 -1.0000 -1.0000 1527618 1598912167.00 151.6021 59.9978 32.0000 1.9705 1.9720 400.3196 400.6982 0.0594 -1.0000 -1.0000 1527688 1598912167.10 151.6021 59.9978 32.0000 1.9714 1.9730 400.1970 400.5743 0.0592 -1.0000 -1.0000 1527758 1598912167.20 151.6021 59.9978 32.0000 1.9714 1.9729 400.0223 400.3993 0.0591 -1.0000 -1.0000 1527848 1598912167.30 151.6021 59.9978 32.0000 1.9700 1.9716 400.2322 400.6103 0.0594 -1.0000 -1.0000 1528088 1598912167.40 151.5536 59.9978 32.0000 1.9691 1.9706 400.1753 400.5539 0.0594 -1.0000 -1.0000 1528148 1598912167.50 151.5536 59.9978 32.0000 1.9715 1.9730 399.9789 400.3571 0.0593 -1.0000 -1.0000 1528207 1598912167.60 151.5536 59.9978 32.0000 1.9718 1.9734 399.8548 400.2310 0.0590 -1.0000 -1.0000 1528287 1598912167.70 151.5536 59.9978 32.0000 1.9705 1.9721 400.0015 400.3791 0.0591 -1.0000 -1.0000 1528347 1598912167.80 151.5536 59.9978 32.0000 1.9699 1.9714 400.2644 400.6415 0.0592 -1.0000 -1.0000 1528587 1598912167.90 151.4399 59.9978 32.0000 1.9700 1.9715 400.0777 400.4554 0.0592 -1.0000 -1.0000 1528667 1598912168.00 151.4399 59.9978 32.0000 1.9702 1.9717 400.0982 400.4758 0.0592 -1.0000 -1.0000 1528727 1598912168.10 151.4399 59.9978 32.0000 1.9714 1.9729 399.8529 400.2308 0.0593 -1.0000 -1.0000 1528787 1598912168.20 151.4399 59.9978 32.0000 1.9717 1.9732 399.8482 400.2260 0.0593 -1.0000 -1.0000 1528857 1598912168.30 151.4399 59.9978 32.0000 1.9701 1.9716 400.3093 400.6878 0.0592 -1.0000 -1.0000 1529667 1598912168.40 151.4399 59.9978 32.0000 1.9714 1.9729 400.1344 400.5117 0.0592 -1.0000 -1.0000 1529727 1598912168.50 151.4399 59.9978 32.0000 1.9716 1.9731 399.7910 400.1687 0.0593 -1.0000 -1.0000 1529797 1598912168.60 151.5382 59.9978 32.0000 1.9710 1.9726 399.9241 400.3018 0.0592 -1.0000 -1.0000 1529857 1598912168.70 151.5429 59.9978 32.0000 1.9704 1.9719 400.3348 400.7125 0.0592 -1.0000 -1.0000 1529927 1598912168.80 151.5429 59.9978 32.0000 1.9701 1.9716 400.2078 400.5859 0.0593 -1.0000 -1.0000 1529997 1598912168.90 151.5429 59.9978 32.0000 1.9691 1.9706 400.1386 400.5165 0.0592 -1.0000 -1.0000 1530067 1598912169.00 151.5429 59.9978 32.0000 1.9711 1.9727 399.9221 400.2987 0.0590 -1.0000 -1.0000 1530127 1598912169.10 151.5429 59.9978 32.0000 1.9683 1.9698 399.6952 400.0727 0.0593 -1.0000 -1.0000 1530197 1598912169.20 151.4140 59.9978 32.0000 1.9684 1.9699 399.9412 400.3191 0.0592 -1.0000 -1.0000 1530267 1598912169.30 151.4140 59.9978 32.0000 1.9696 1.9711 400.1009 400.4776 0.0592 -1.0000 -1.0000 1530336 1598912169.40 151.4140 59.9978 32.0000 1.9709 1.9724 400.0580 400.4365 0.0593 -1.0000 -1.0000 1530397 1598912169.50 151.4140 59.9978 32.0000 1.9709 1.9724 399.9335 400.3106 0.0592 -1.0000 -1.0000 1530457 1598912169.60 151.4140 59.9978 32.0000 1.9712 1.9727 399.7223 400.0997 0.0592 -1.0000 -1.0000 1530526 1598912169.70 151.4140 59.9978 32.0000 1.9700 1.9716 399.9616 400.3396 0.0594 -1.0000 -1.0000 1530596 1598912169.80 151.4140 59.9978 32.0000 1.9687 1.9702 400.1176 400.4949 0.0590 -1.0000 -1.0000 1530656 1598912169.90 151.5429 59.9980 32.0000 1.9687 1.9703 400.4184 400.7971 0.0593 -1.0000 -1.0000 1530726 1598912170.00 151.5429 59.9980 32.0000 1.9707 1.9722 400.2950 400.6729 0.0593 -1.0000 -1.0000 1530796 1598912170.10 151.5429 59.9980 32.0000 1.9718 1.9733 399.9680 400.3454 0.0592 -1.0000 -1.0000 1530876 1598912170.20 151.5429 59.9980 32.0000 1.9720 1.9735 399.8131 400.1910 0.0593 -1.0000 -1.0000 1530946 1598912170.30 151.5429 59.9980 32.0000 1.9724 1.9740 400.0719 400.4499 0.0593 -1.0000 -1.0000 1531006 1598912170.40 151.5429 59.9980 32.0000 1.9700 1.9716 400.2912 400.6696 0.0593 -1.0000 -1.0000 1531086 1598912170.50 151.5429 59.9980 32.0000 1.9718 1.9733 399.9323 400.3102 0.0592 -1.0000 -1.0000 1531156 1598912170.60 151.5429 59.9980 32.0000 1.9722 1.9737 399.8325 400.2100 0.0593 -1.0000 -1.0000 1531226 1598912170.70 151.5429 59.9980 32.0000 1.9716 1.9732 399.8443 400.2227 0.0594 -1.0000 -1.0000 1531286 1598912170.80 151.5429 59.9980 32.0000 1.9700 1.9716 400.2456 400.6246 0.0593 -1.0000 -1.0000 1531356 1598912170.90 151.5429 59.9980 32.0000 1.9717 1.9732 400.2620 400.6395 0.0592 -1.0000 -1.0000 1531636 1598912171.00 151.5493 59.9980 32.0000 1.9718 1.9734 400.1379 400.5163 0.0593 -1.0000 -1.0000 1531696 1598912171.10 151.5493 59.9980 32.0000 1.9717 1.9732 399.9688 400.3467 0.0593 -1.0000 -1.0000 1531776 1598912171.20 151.5493 59.9980 32.0000 1.9720 1.9735 399.9045 400.2822 0.0592 -1.0000 -1.0000 1531836 1598912171.30 151.5493 59.9980 32.0000 1.9708 1.9723 400.1862 400.5644 0.0593 -1.0000 -1.0000 1531946 1598912171.40 151.5493 59.9980 32.0000 1.9693 1.9709 400.3260 400.7046 0.0593 -1.0000 -1.0000 1532116 1598912171.50 151.5493 59.9980 32.0000 1.9687 1.9702 400.4665 400.8450 0.0593 -1.0000 -1.0000 1532186 1598912171.60 151.5407 59.9980 32.0000 1.9710 1.9725 399.8040 400.1819 0.0593 -1.0000 -1.0000 1532256 1598912171.70 151.3249 59.9980 32.0000 1.9714 1.9730 399.9731 400.3513 0.0593 -1.0000 -1.0000 1532316 1598912171.80 151.3249 59.9980 32.0000 1.9705 1.9720 400.1052 400.4832 0.0593 -1.0000 -1.0000 1532386 1598912171.90 151.3249 59.9980 32.0000 1.9709 1.9724 400.2693 400.6473 0.0592 -1.0000 -1.0000 1532625 1598912172.00 151.3249 59.9980 32.0000 1.9709 1.9724 400.2394 400.6177 0.0594 -1.0000 -1.0000 1532686 1598912172.10 151.3249 59.9980 32.0000 1.9715 1.9731 399.8893 400.2680 0.0593 -1.0000 -1.0000 1532755 1598912172.20 151.8267 59.9980 32.0000 1.9712 1.9728 399.9034 400.2810 0.0593 -1.0000 -1.0000 1532825 1598912172.30 151.8267 59.9980 32.0000 1.9692 1.9708 400.1220 400.5003 0.0593 -1.0000 -1.0000 1532895 1598912172.40 151.8267 59.9980 32.0000 1.9708 1.9724 400.3281 400.7064 0.0593 -1.0000 -1.0000 1532955 1598912172.50 151.8267 59.9980 32.0000 1.9713 1.9728 400.4084 400.7870 0.0594 -1.0000 -1.0000 1533545 1598912172.60 151.8267 59.9980 32.0000 1.9710 1.9725 400.3938 400.7717 0.0592 -1.0000 -1.0000 1533615 1598912172.70 151.7759 59.9980 32.0000 1.9720 1.9735 399.7878 400.1645 0.0592 -1.0000 -1.0000 1533675 1598912172.80 151.6172 59.9980 32.0000 1.9719 1.9734 399.8747 400.2522 0.0592 -1.0000 -1.0000 1533755 1598912172.90 151.6172 59.9980 32.0000 1.9694 1.9709 400.2485 400.6266 0.0593 -1.0000 -1.0000 1533815 1598912173.00 151.6172 59.9980 32.0000 1.9709 1.9725 400.3202 400.6989 0.0593 -1.0000 -1.0000 1533875 1598912173.10 151.6172 59.9980 32.0000 1.9730 1.9746 400.0766 400.4550 0.0594 -1.0000 -1.0000 1533955 1598912173.20 151.6172 59.9980 32.0000 1.9727 1.9742 399.8430 400.2206 0.0592 -1.0000 -1.0000 1534015 1598912173.30 151.4567 59.9980 32.0000 1.9721 1.9736 400.1474 400.5254 0.0593 -1.0000 -1.0000 1534085 1598912173.40 151.4567 59.9980 32.0000 1.9691 1.9707 400.2203 400.5985 0.0593 -1.0000 -1.0000 1534145 1598912173.50 151.4567 59.9980 32.0000 1.9696 1.9712 400.1923 400.5698 0.0591 -1.0000 -1.0000 1534215 1598912173.60 151.4567 59.9980 32.0000 1.9702 1.9717 400.1969 400.5742 0.0592 -1.0000 -1.0000 1534285 1598912173.70 151.4567 59.9980 32.0000 1.9715 1.9730 400.1989 400.5779 0.0594 -1.0000 -1.0000 1534355 1598912173.80 151.4567 59.9980 32.0000 1.9710 1.9725 399.8939 400.2710 0.0591 -1.0000 -1.0000 1534424 1598912173.90 151.6377 59.9980 32.0000 1.9695 1.9710 400.2218 400.5991 0.0592 -1.0000 -1.0000 1534494 1598912174.00 151.6644 59.9980 32.0000 1.9701 1.9716 400.2376 400.6153 0.0591 -1.0000 -1.0000 1534594 1598912174.10 151.6644 59.9980 32.0000 1.9710 1.9725 400.2204 400.5977 0.0593 -1.0000 -1.0000 1534655 1598912174.20 151.6644 59.9980 32.0000 1.9716 1.9732 399.9608 400.3383 0.0592 -1.0000 -1.0000 1534724 1598912174.30 151.6644 59.9980 32.0000 1.9723 1.9738 399.7631 400.1401 0.0591 -1.0000 -1.0000 1534794 1598912174.40 151.6644 59.9980 32.0000 1.9693 1.9708 399.9260 400.3032 0.0592 -1.0000 -1.0000 1534854 1598912174.50 151.4150 59.9980 32.0000 1.9691 1.9706 400.1204 400.4974 0.0591 -1.0000 -1.0000 1535084 1598912174.60 151.4150 59.9980 32.0000 1.9693 1.9708 400.2375 400.6151 0.0592 -1.0000 -1.0000 1535144 1598912174.70 151.4150 59.9980 32.0000 1.9702 1.9717 400.0162 400.3940 0.0593 -1.0000 -1.0000 1535214 1598912174.80 151.4150 59.9980 32.0000 1.9724 1.9739 399.9664 400.3434 0.0591 -1.0000 -1.0000 1535284 1598912174.90 151.4150 59.9980 32.0000 1.9712 1.9728 400.2808 400.6581 0.0593 -1.0000 -1.0000 1535344 1598912175.00 151.4150 59.9980 32.0000 1.9693 1.9708 400.2342 400.6123 0.0592 -1.0000 -1.0000 1535574 1598912175.10 151.4518 59.9985 32.0000 1.9711 1.9726 400.2539 400.6317 0.0592 -1.0000 -1.0000 1535644 1598912175.20 151.4518 59.9985 32.0000 1.9734 1.9749 399.8669 400.2442 0.0592 -1.0000 -1.0000 1535714 1598912175.30 151.4518 59.9985 32.0000 1.9710 1.9725 399.7244 400.1022 0.0593 -1.0000 -1.0000 1535784 1598912175.40 151.4518 59.9985 32.0000 1.9705 1.9720 400.0345 400.4121 0.0592 -1.0000 -1.0000 1535844 1598912175.50 151.4518 59.9985 32.0000 1.9703 1.9718 400.0384 400.4157 0.0591 -1.0000 -1.0000 1536344 1598912175.60 151.4518 59.9985 32.0000 1.9681 1.9696 400.1000 400.4780 0.0592 -1.0000 -1.0000 1536424 1598912175.70 151.4518 59.9985 32.0000 1.9700 1.9716 400.1018 400.4791 0.0592 -1.0000 -1.0000 1536484 1598912175.80 151.4518 59.9985 32.0000 1.9716 1.9732 400.0884 400.4669 0.0593 -1.0000 -1.0000 1536543 1598912175.90 151.4518 59.9985 32.0000 1.9706 1.9721 399.9405 400.3175 0.0591 -1.0000 -1.0000 1536614 1598912176.00 151.4518 59.9985 32.0000 1.9678 1.9693 400.2423 400.6197 0.0592 -1.0000 -1.0000 1536884 1598912176.10 151.4518 59.9985 32.0000 1.9689 1.9705 400.2089 400.5860 0.0591 -1.0000 -1.0000 1536953 1598912176.20 151.5863 59.9985 32.0000 1.9694 1.9709 400.0297 400.4079 0.0593 -1.0000 -1.0000 1537023 1598912176.30 151.4528 59.9985 32.0000 1.9708 1.9723 399.8189 400.1967 0.0593 -1.0000 -1.0000 1537083 1598912176.40 151.4528 59.9985 32.0000 1.9708 1.9723 399.9999 400.3775 0.0592 -1.0000 -1.0000 1537143 1598912176.50 151.4528 59.9985 32.0000 1.9698 1.9713 400.1582 400.5363 0.0593 -1.0000 -1.0000 1537223 1598912176.60 151.4528 59.9985 32.0000 1.9688 1.9703 400.2093 400.5879 0.0594 -1.0000 -1.0000 1537313 1598912176.70 151.4528 59.9985 32.0000 1.9709 1.9724 399.9744 400.3520 0.0592 -1.0000 -1.0000 1537373 1598912176.80 151.4528 59.9985 32.0000 1.9719 1.9734 399.7772 400.1551 0.0592 -1.0000 -1.0000 1537443 1598912176.90 151.4528 59.9985 32.0000 1.9721 1.9736 399.8523 400.2286 0.0590 -1.0000 -1.0000 1537513 1598912177.00 151.4851 59.9985 32.0000 1.9710 1.9725 400.2110 400.5879 0.0591 -1.0000 -1.0000 1537573 1598912177.10 151.4851 59.9985 32.0000 1.9713 1.9729 400.0952 400.4725 0.0591 -1.0000 -1.0000 1537643 1598912177.20 151.4851 59.9985 32.0000 1.9715 1.9731 399.8997 400.2769 0.0593 -1.0000 -1.0000 1537713 1598912177.30 151.5927 59.9985 32.0000 1.9712 1.9728 399.7850 400.1613 0.0590 -1.0000 -1.0000 1537783 1598912177.40 151.5927 59.9985 32.0000 1.9692 1.9708 400.0968 400.4730 0.0591 -1.0000 -1.0000 1537843 1598912177.50 151.5927 59.9985 32.0000 1.9700 1.9715 400.1935 400.5714 0.0592 -1.0000 -1.0000 1537903 1598912177.60 151.5927 59.9985 32.0000 1.9701 1.9716 400.1337 400.5114 0.0592 -1.0000 -1.0000 1538683 1598912177.70 151.5927 59.9985 32.0000 1.9722 1.9738 399.9855 400.3630 0.0592 -1.0000 -1.0000 1538753 1598912177.80 151.5247 59.9985 32.0000 1.9730 1.9746 399.9279 400.3054 0.0592 -1.0000 -1.0000 1538812 1598912177.90 151.5193 59.9985 32.0000 1.9710 1.9726 400.0610 400.4394 0.0593 -1.0000 -1.0000 1538892 1598912178.00 151.5193 59.9985 32.0000 1.9704 1.9720 400.3747 400.7528 0.0592 -1.0000 -1.0000 1538953 1598912178.10 151.5193 59.9985 32.0000 1.9711 1.9727 400.1821 400.5604 0.0593 -1.0000 -1.0000 1539012 1598912178.20 151.5193 59.9985 32.0000 1.9724 1.9739 399.8082 400.1862 0.0593 -1.0000 -1.0000 1539092 1598912178.30 151.5093 59.9985 32.0000 1.9708 1.9723 400.0296 400.4079 0.0593 -1.0000 -1.0000 1539152 1598912178.40 151.4463 59.9985 32.0000 1.9681 1.9696 400.2701 400.6477 0.0592 -1.0000 -1.0000 1539212 1598912178.50 151.4463 59.9985 32.0000 1.9696 1.9712 400.2484 400.6263 0.0593 -1.0000 -1.0000 1539292 1598912178.60 151.4463 59.9985 32.0000 1.9706 1.9722 399.8759 400.2540 0.0593 -1.0000 -1.0000 1539352 1598912178.70 151.4463 59.9985 32.0000 1.9716 1.9732 400.0670 400.4459 0.0594 -1.0000 -1.0000 1539412 1598912178.80 151.4463 59.9985 32.0000 1.9713 1.9729 400.3336 400.7112 0.0592 -1.0000 -1.0000 1539492 1598912178.90 151.6477 59.9985 32.0000 1.9694 1.9710 400.1949 400.5725 0.0591 -1.0000 -1.0000 1539552 1598912179.00 151.5927 59.9985 32.0000 1.9705 1.9721 400.2050 400.5840 0.0594 -1.0000 -1.0000 1539612 1598912179.10 151.5185 59.9985 32.0000 1.9688 1.9704 400.1344 400.5122 0.0592 -1.0000 -1.0000 1539682 1598912179.20 151.5185 59.9985 32.0000 1.9701 1.9716 399.9709 400.3476 0.0591 -1.0000 -1.0000 1539752 1598912179.30 151.5185 59.9985 32.0000 1.9700 1.9715 400.0688 400.4462 0.0592 -1.0000 -1.0000 1539822 1598912179.40 151.5185 59.9985 32.0000 1.9694 1.9709 400.2749 400.6530 0.0592 -1.0000 -1.0000 1539882 1598912179.50 151.5185 59.9985 32.0000 1.9701 1.9716 400.0891 400.4670 0.0593 -1.0000 -1.0000 1539952 1598912179.60 151.5185 59.9985 32.0000 1.9717 1.9732 399.8445 400.2220 0.0592 -1.0000 -1.0000 1540022 1598912179.70 151.5185 59.9985 32.0000 1.9718 1.9733 399.9284 400.3058 0.0592 -1.0000 -1.0000 1540392 1598912179.80 151.5185 59.9985 32.0000 1.9711 1.9727 400.1977 400.5753 0.0592 -1.0000 -1.0000 1540452 1598912179.90 151.5185 59.9985 32.0000 1.9699 1.9714 400.3173 400.6951 0.0592 -1.0000 -1.0000 1540522 1598912180.00 151.5185 59.9985 32.0000 1.9722 1.9737 400.0014 400.3788 0.0592 -1.0000 -1.0000 1540592 1598912180.10 151.6290 59.9981 32.0000 1.9716 1.9731 399.8119 400.1882 0.0590 -1.0000 -1.0000 1540652 1598912180.20 151.5920 59.9981 32.0000 1.9706 1.9721 400.2903 400.6673 0.0591 -1.0000 -1.0000 1540892 1598912180.30 151.5920 59.9981 32.0000 1.9697 1.9713 400.2880 400.6661 0.0593 -1.0000 -1.0000 1540952 1598912180.40 151.5920 59.9981 32.0000 1.9715 1.9730 400.0296 400.4079 0.0593 -1.0000 -1.0000 1541011 1598912180.50 151.5920 59.9981 32.0000 1.9716 1.9731 399.7539 400.1324 0.0593 -1.0000 -1.0000 1541091 1598912180.60 151.5920 59.9981 32.0000 1.9705 1.9721 399.9679 400.3445 0.0591 -1.0000 -1.0000 1541151 1598912180.70 151.5920 59.9981 32.0000 1.9700 1.9716 400.1544 400.5324 0.0593 -1.0000 -1.0000 1541351 1598912180.80 151.5920 59.9981 32.0000 1.9703 1.9718 400.1531 400.5313 0.0593 -1.0000 -1.0000 1541431 1598912180.90 151.5920 59.9981 32.0000 1.9700 1.9716 399.7902 400.1678 0.0593 -1.0000 -1.0000 1541491 1598912181.00 151.5920 59.9981 32.0000 1.9698 1.9713 399.7247 400.1018 0.0591 -1.0000 -1.0000 1541561 1598912181.10 151.3928 59.9981 32.0000 1.9707 1.9722 399.9686 400.3459 0.0592 -1.0000 -1.0000 1541631 1598912181.20 151.3928 59.9981 32.0000 1.9699 1.9714 400.2639 400.6420 0.0592 -1.0000 -1.0000 1541691 1598912181.30 151.2657 59.9981 32.0000 1.9708 1.9724 400.1022 400.4807 0.0593 -1.0000 -1.0000 1541771 1598912181.40 151.2657 59.9981 32.0000 1.9717 1.9732 399.8969 400.2735 0.0591 -1.0000 -1.0000 1541831 1598912181.50 151.2657 59.9981 32.0000 1.9709 1.9724 400.1371 400.5152 0.0593 -1.0000 -1.0000 1541891 1598912181.60 151.2657 59.9981 32.0000 1.9693 1.9709 400.1731 400.5520 0.0594 -1.0000 -1.0000 1541961 1598912181.70 151.2657 59.9981 32.0000 1.9710 1.9725 400.1028 400.4804 0.0592 -1.0000 -1.0000 1542621 1598912181.80 151.3667 59.9981 32.0000 1.9718 1.9734 399.9548 400.3325 0.0592 -1.0000 -1.0000 1542681 1598912181.90 151.5833 59.9981 32.0000 1.9714 1.9729 399.8010 400.1794 0.0594 -1.0000 -1.0000 1542751 1598912182.00 151.5833 59.9981 32.0000 1.9708 1.9723 399.9143 400.2912 0.0591 -1.0000 -1.0000 1542820 1598912182.10 151.5833 59.9981 32.0000 1.9711 1.9726 400.1314 400.5080 0.0591 -1.0000 -1.0000 1542881 1598912182.20 151.5833 59.9981 32.0000 1.9712 1.9728 400.2563 400.6360 0.0595 -1.0000 -1.0000 1542951 1598912182.30 151.5833 59.9981 32.0000 1.9719 1.9734 399.9789 400.3571 0.0593 -1.0000 -1.0000 1543010 1598912182.40 151.5833 59.9981 32.0000 1.9731 1.9746 399.8490 400.2262 0.0591 -1.0000 -1.0000 1543080 1598912182.50 151.5833 59.9981 32.0000 1.9710 1.9725 399.8847 400.2614 0.0592 -1.0000 -1.0000 1543150 1598912182.60 151.7304 59.9981 32.0000 1.9704 1.9719 400.1423 400.5206 0.0594 -1.0000 -1.0000 1543210 1598912182.70 151.4870 59.9981 32.0000 1.9704 1.9720 400.1186 400.4972 0.0593 -1.0000 -1.0000 1543270 1598912182.80 151.3985 59.9981 32.0000 1.9715 1.9730 399.8324 400.2105 0.0593 -1.0000 -1.0000 1543580 1598912182.90 151.3985 59.9981 32.0000 1.9695 1.9710 399.9468 400.3244 0.0593 -1.0000 -1.0000 1543640 1598912183.00 151.4095 59.9981 32.0000 1.9703 1.9719 400.3400 400.7188 0.0594 -1.0000 -1.0000 1543710 1598912183.10 151.4795 59.9981 32.0000 1.9710 1.9726 400.2727 400.6506 0.0592 -1.0000 -1.0000 1543790 1598912183.20 151.4795 59.9981 32.0000 1.9693 1.9708 399.9797 400.3576 0.0592 -1.0000 -1.0000 1543860 1598912183.30 151.4795 59.9981 32.0000 1.9722 1.9737 399.7507 400.1282 0.0593 -1.0000 -1.0000 1543930 1598912183.40 151.4795 59.9981 32.0000 1.9708 1.9723 400.1455 400.5228 0.0592 -1.0000 -1.0000 1543990 1598912183.50 151.4795 59.9981 32.0000 1.9703 1.9719 400.3135 400.6919 0.0593 -1.0000 -1.0000 1544060 1598912183.60 151.4795 59.9981 32.0000 1.9700 1.9716 400.0662 400.4437 0.0592 -1.0000 -1.0000 1544140 1598912183.70 151.4795 59.9981 32.0000 1.9709 1.9724 400.1161 400.4935 0.0592 -1.0000 -1.0000 1544200 1598912183.80 151.4795 59.9981 32.0000 1.9715 1.9730 400.0305 400.4077 0.0592 -1.0000 -1.0000 1544590 1598912183.90 151.4795 59.9981 32.0000 1.9698 1.9713 400.3407 400.7192 0.0594 -1.0000 -1.0000 1544670 1598912184.00 151.4795 59.9981 32.0000 1.9691 1.9706 400.2740 400.6527 0.0593 -1.0000 -1.0000 1544729 1598912184.10 151.5668 59.9981 32.0000 1.9704 1.9719 400.0576 400.4343 0.0590 -1.0000 -1.0000 1544790 1598912184.20 151.5668 59.9981 32.0000 1.9711 1.9726 399.7650 400.1428 0.0594 -1.0000 -1.0000 1544859 1598912184.30 151.4867 59.9981 32.0000 1.9710 1.9725 399.9174 400.2951 0.0593 -1.0000 -1.0000 1544929 1598912184.40 151.4676 59.9981 32.0000 1.9691 1.9706 400.2740 400.6519 0.0592 -1.0000 -1.0000 1544989 1598912184.50 151.4676 59.9981 32.0000 1.9709 1.9724 400.1624 400.5404 0.0593 -1.0000 -1.0000 1545109 1598912184.60 151.4676 59.9981 32.0000 1.9721 1.9736 399.9201 400.2976 0.0592 -1.0000 -1.0000 1545169 1598912184.70 151.4676 59.9981 32.0000 1.9704 1.9720 399.7957 400.1737 0.0594 -1.0000 -1.0000 1545229 1598912184.80 151.4676 59.9981 32.0000 1.9685 1.9700 400.0057 400.3830 0.0592 -1.0000 -1.0000 1545369 1598912184.90 151.5018 59.9979 32.0000 1.9709 1.9724 400.0745 400.4523 0.0592 -1.0000 -1.0000 1545439 1598912185.00 151.5018 59.9979 32.0000 1.9705 1.9720 400.0710 400.4484 0.0592 -1.0000 -1.0000 1545499 1598912185.10 151.5018 59.9979 32.0000 1.9724 1.9740 399.9013 400.2797 0.0594 -1.0000 -1.0000 1545589 1598912185.20 151.5018 59.9979 32.0000 1.9699 1.9715 399.9892 400.3673 0.0592 -1.0000 -1.0000 1545649 1598912185.30 151.5018 59.9979 32.0000 1.9704 1.9719 400.2221 400.6004 0.0594 -1.0000 -1.0000 1545889 1598912185.40 151.6090 59.9979 32.0000 1.9694 1.9710 400.3275 400.7057 0.0592 -1.0000 -1.0000 1545959 1598912185.50 151.6588 59.9979 32.0000 1.9702 1.9717 400.1450 400.5223 0.0592 -1.0000 -1.0000 1546019 1598912185.60 151.6588 59.9979 32.0000 1.9713 1.9728 399.7022 400.0793 0.0592 -1.0000 -1.0000 1546099 1598912185.70 151.6588 59.9979 32.0000 1.9715 1.9731 400.0146 400.3904 0.0590 -1.0000 -1.0000 1546159 1598912185.80 151.6588 59.9979 32.0000 1.9702 1.9717 400.0691 400.4456 0.0590 -1.0000 -1.0000 1546389 1598912185.90 151.6588 59.9979 32.0000 1.9707 1.9723 400.3169 400.6956 0.0594 -1.0000 -1.0000 1546459 1598912186.00 151.6588 59.9979 32.0000 1.9724 1.9739 400.0199 400.3970 0.0592 -1.0000 -1.0000 1546518 1598912186.10 151.3887 59.9979 32.0000 1.9717 1.9732 399.8825 400.2599 0.0591 -1.0000 -1.0000 1546588 1598912186.20 151.3887 59.9979 32.0000 1.9699 1.9714 399.8825 400.2605 0.0593 -1.0000 -1.0000 1546659 1598912186.30 151.3887 59.9979 32.0000 1.9689 1.9704 400.1654 400.5430 0.0593 -1.0000 -1.0000 1546718 1598912186.40 151.3887 59.9979 32.0000 1.9712 1.9727 400.3004 400.6791 0.0593 -1.0000 -1.0000 1546848 1598912186.50 151.3887 59.9979 32.0000 1.9705 1.9721 399.9641 400.3421 0.0593 -1.0000 -1.0000 1546918 1598912186.60 151.4071 59.9979 32.0000 1.9714 1.9730 399.8611 400.2386 0.0592 -1.0000 -1.0000 1546978 1598912186.70 151.4842 59.9979 32.0000 1.9709 1.9724 400.0527 400.4290 0.0589 -1.0000 -1.0000 1547038 1598912186.80 151.4842 59.9979 32.0000 1.9709 1.9724 400.4408 400.8186 0.0592 -1.0000 -1.0000 1547118 1598912186.90 151.4842 59.9979 32.0000 1.9703 1.9718 400.2148 400.5934 0.0594 -1.0000 -1.0000 1547608 1598912187.00 151.4842 59.9979 32.0000 1.9697 1.9712 399.8824 400.2595 0.0591 -1.0000 -1.0000 1547678 1598912187.10 151.4842 59.9979 32.0000 1.9692 1.9708 400.0690 400.4472 0.0593 -1.0000 -1.0000 1547748 1598912187.20 151.5766 59.9979 32.0000 1.9688 1.9703 400.1662 400.5439 0.0593 -1.0000 -1.0000 1547808 1598912187.30 151.5934 59.9979 32.0000 1.9702 1.9717 400.1607 400.5391 0.0593 -1.0000 -1.0000 1547888 1598912187.40 151.5934 59.9979 32.0000 1.9718 1.9734 400.0822 400.4595 0.0592 -1.0000 -1.0000 1548118 1598912187.50 151.5934 59.9979 32.0000 1.9718 1.9734 399.7889 400.1659 0.0591 -1.0000 -1.0000 1548178 1598912187.60 151.5934 59.9979 32.0000 1.9718 1.9734 399.9570 400.3349 0.0593 -1.0000 -1.0000 1548248 1598912187.70 151.5327 59.9979 32.0000 1.9703 1.9718 400.0664 400.4446 0.0593 -1.0000 -1.0000 1548307 1598912187.80 151.2737 59.9979 32.0000 1.9698 1.9713 400.2112 400.5892 0.0593 -1.0000 -1.0000 1548378 1598912187.90 151.2737 59.9979 32.0000 1.9694 1.9710 400.2363 400.6153 0.0594 -1.0000 -1.0000 1548617 1598912188.00 151.2737 59.9979 32.0000 1.9712 1.9727 400.0233 400.4010 0.0592 -1.0000 -1.0000 1548687 1598912188.10 151.2737 59.9979 32.0000 1.9722 1.9737 399.8763 400.2539 0.0593 -1.0000 -1.0000 1548747 1598912188.20 151.2737 59.9979 32.0000 1.9711 1.9726 400.2411 400.6191 0.0592 -1.0000 -1.0000 1548817 1598912188.30 151.6352 59.9979 32.0000 1.9722 1.9737 400.2063 400.5831 0.0592 -1.0000 -1.0000 1548877 1598912188.40 151.6352 59.9979 32.0000 1.9709 1.9724 399.8436 400.2215 0.0593 -1.0000 -1.0000 1549107 1598912188.50 151.6352 59.9979 32.0000 1.9720 1.9736 399.8489 400.2255 0.0591 -1.0000 -1.0000 1549187 1598912188.60 151.6352 59.9979 32.0000 1.9707 1.9722 400.3366 400.7146 0.0593 -1.0000 -1.0000 1549257 1598912188.70 151.6352 59.9979 32.0000 1.9709 1.9725 400.1971 400.5763 0.0594 -1.0000 -1.0000 1549317 1598912188.80 151.5745 59.9979 32.0000 1.9712 1.9727 399.8112 400.1895 0.0593 -1.0000 -1.0000 1549387 1598912188.90 151.3320 59.9979 32.0000 1.9730 1.9745 399.9505 400.3278 0.0592 -1.0000 -1.0000 1549597 1598912189.00 151.3320 59.9979 32.0000 1.9699 1.9714 400.0704 400.4489 0.0594 -1.0000 -1.0000 1549657 1598912189.10 151.3320 59.9979 32.0000 1.9687 1.9702 400.1191 400.4975 0.0593 -1.0000 -1.0000 1549727 1598912189.20 151.3320 59.9979 32.0000 1.9686 1.9701 400.1849 400.5627 0.0591 -1.0000 -1.0000 1549787 1598912189.30 151.3320 59.9979 32.0000 1.9688 1.9703 399.9374 400.3148 0.0593 -1.0000 -1.0000 1549857 1598912189.40 151.3731 59.9979 32.0000 1.9698 1.9713 399.7459 400.1239 0.0593 -1.0000 -1.0000 1550097 1598912189.50 151.4286 59.9979 32.0000 1.9702 1.9717 400.2595 400.6376 0.0592 -1.0000 -1.0000 1550157 1598912189.60 151.4286 59.9979 32.0000 1.9717 1.9732 400.2800 400.6578 0.0592 -1.0000 -1.0000 1550237 1598912189.70 151.4286 59.9979 32.0000 1.9723 1.9738 400.2248 400.6035 0.0594 -1.0000 -1.0000 1550297 1598912189.80 151.4286 59.9979 32.0000 1.9715 1.9730 399.9996 400.3768 0.0591 -1.0000 -1.0000 1550356 1598912189.90 151.4286 59.9979 32.0000 1.9703 1.9719 399.6822 400.0600 0.0594 -1.0000 -1.0000 1550616 1598912190.00 151.5932 59.9983 32.0000 1.9700 1.9715 399.8067 400.1846 0.0593 -1.0000 -1.0000 1550686 1598912190.10 151.5999 59.9983 32.0000 1.9691 1.9707 400.1947 400.5728 0.0593 -1.0000 -1.0000 1550746 1598912190.20 151.5999 59.9983 32.0000 1.9711 1.9727 400.3331 400.7112 0.0592 -1.0000 -1.0000 1550816 1598912190.30 151.5999 59.9983 32.0000 1.9709 1.9724 400.3262 400.7040 0.0593 -1.0000 -1.0000 1550876 1598912190.40 151.5999 59.9983 32.0000 1.9709 1.9724 399.9654 400.3434 0.0593 -1.0000 -1.0000 1550946 1598912190.50 151.5746 59.9983 32.0000 1.9726 1.9741 399.7943 400.1696 0.0589 -1.0000 -1.0000 1551346 1598912190.60 151.5299 59.9983 32.0000 1.9701 1.9716 399.9971 400.3744 0.0593 -1.0000 -1.0000 1551416 1598912190.70 151.5299 59.9983 32.0000 1.9696 1.9711 400.3166 400.6946 0.0592 -1.0000 -1.0000 1551476 1598912190.80 151.5299 59.9983 32.0000 1.9715 1.9730 399.8430 400.2200 0.0591 -1.0000 -1.0000 1551546 1598912190.90 151.5299 59.9983 32.0000 1.9728 1.9744 399.6402 400.0167 0.0591 -1.0000 -1.0000 1551606 1598912191.00 151.5299 59.9983 32.0000 1.9723 1.9739 400.0340 400.4118 0.0592 -1.0000 -1.0000 1551836 1598912191.10 151.3947 59.9983 32.0000 1.9709 1.9724 400.1337 400.5110 0.0592 -1.0000 -1.0000 1551916 1598912191.20 151.3947 59.9983 32.0000 1.9690 1.9706 400.1531 400.5313 0.0593 -1.0000 -1.0000 1551976 1598912191.30 151.3947 59.9983 32.0000 1.9700 1.9716 400.1487 400.5258 0.0591 -1.0000 -1.0000 1552046 1598912191.40 151.3947 59.9983 32.0000 1.9719 1.9734 400.0248 400.4022 0.0592 -1.0000 -1.0000 1552106 1598912191.50 151.3947 59.9983 32.0000 1.9709 1.9724 400.2198 400.5975 0.0592 -1.0000 -1.0000 1552175 1598912191.60 151.6362 59.9983 32.0000 1.9696 1.9712 400.2318 400.6094 0.0592 -1.0000 -1.0000 1552246 1598912191.70 151.6398 59.9983 32.0000 1.9688 1.9703 400.1805 400.5584 0.0593 -1.0000 -1.0000 1552305 1598912191.80 151.6398 59.9983 32.0000 1.9701 1.9716 400.0952 400.4738 0.0594 -1.0000 -1.0000 1552375 1598912191.90 151.6398 59.9983 32.0000 1.9714 1.9730 399.9202 400.2988 0.0593 -1.0000 -1.0000 1552445 1598912192.00 151.6398 59.9983 32.0000 1.9727 1.9743 399.9364 400.3134 0.0591 -1.0000 -1.0000 1553075 1598912192.10 151.6271 59.9983 32.0000 1.9719 1.9734 399.8695 400.2479 0.0593 -1.0000 -1.0000 1553135 1598912192.20 151.5652 59.9983 32.0000 1.9701 1.9716 400.1967 400.5744 0.0592 -1.0000 -1.0000 1553215 1598912192.30 151.5652 59.9983 32.0000 1.9701 1.9716 400.3492 400.7267 0.0592 -1.0000 -1.0000 1553275 1598912192.40 151.5652 59.9983 32.0000 1.9718 1.9733 400.2532 400.6292 0.0591 -1.0000 -1.0000 1553335 1598912192.50 151.5652 59.9983 32.0000 1.9723 1.9739 399.9445 400.3228 0.0594 -1.0000 -1.0000 1553405 1598912192.60 151.5652 59.9983 32.0000 1.9702 1.9717 400.0726 400.4515 0.0594 -1.0000 -1.0000 1553475 1598912192.70 151.3398 59.9983 32.0000 1.9688 1.9703 400.2410 400.6174 0.0590 -1.0000 -1.0000 1553545 1598912192.80 151.3260 59.9983 32.0000 1.9693 1.9709 400.1854 400.5629 0.0592 -1.0000 -1.0000 1553625 1598912192.90 151.3260 59.9983 32.0000 1.9706 1.9721 399.7907 400.1681 0.0592 -1.0000 -1.0000 1553685 1598912193.00 151.3260 59.9983 32.0000 1.9723 1.9738 399.9213 400.2990 0.0593 -1.0000 -1.0000 1553745 1598912193.10 151.3260 59.9983 32.0000 1.9703 1.9718 400.1418 400.5193 0.0591 -1.0000 -1.0000 1553825 1598912193.20 151.3260 59.9983 32.0000 1.9703 1.9719 400.3254 400.7040 0.0595 -1.0000 -1.0000 1553885 1598912193.30 151.6968 59.9983 32.0000 1.9707 1.9723 400.2062 400.5845 0.0592 -1.0000 -1.0000 1553965 1598912193.40 151.7255 59.9983 32.0000 1.9711 1.9726 399.7215 400.0983 0.0592 -1.0000 -1.0000 1554024 1598912193.50 151.7255 59.9983 32.0000 1.9713 1.9728 400.0416 400.4185 0.0591 -1.0000 -1.0000 1554084 1598912193.60 151.7255 59.9983 32.0000 1.9704 1.9720 400.3601 400.7380 0.0592 -1.0000 -1.0000 1554154 1598912193.70 151.7255 59.9983 32.0000 1.9717 1.9732 400.1987 400.5760 0.0592 -1.0000 -1.0000 1554224 1598912193.80 151.7255 59.9983 32.0000 1.9723 1.9739 399.9724 400.3490 0.0591 -1.0000 -1.0000 1554284 1598912193.90 151.7255 59.9983 32.0000 1.9729 1.9744 399.8308 400.2082 0.0593 -1.0000 -1.0000 1554354 1598912194.00 151.7255 59.9983 32.0000 1.9697 1.9712 399.9801 400.3582 0.0593 -1.0000 -1.0000 1554414 1598912194.10 151.3579 59.9983 32.0000 1.9687 1.9702 400.1733 400.5514 0.0592 -1.0000 -1.0000 1554854 1598912194.20 151.3579 59.9983 32.0000 1.9686 1.9701 400.2595 400.6374 0.0593 -1.0000 -1.0000 1554934 1598912194.30 151.3579 59.9983 32.0000 1.9679 1.9695 400.1581 400.5365 0.0594 -1.0000 -1.0000 1554994 1598912194.40 151.3579 59.9983 32.0000 1.9701 1.9716 400.1889 400.5676 0.0594 -1.0000 -1.0000 1555054 1598912194.50 151.3579 59.9983 32.0000 1.9718 1.9734 399.9398 400.3182 0.0594 -1.0000 -1.0000 1555134 1598912194.60 151.3087 59.9977 32.0000 1.9720 1.9736 399.7770 400.1542 0.0592 -1.0000 -1.0000 1555364 1598912194.70 151.3087 59.9977 32.0000 1.9716 1.9731 400.0716 400.4492 0.0591 -1.0000 -1.0000 1555424 1598912194.80 151.3087 59.9977 32.0000 1.9703 1.9719 400.2063 400.5843 0.0593 -1.0000 -1.0000 1555494 1598912194.90 151.3087 59.9977 32.0000 1.9700 1.9716 400.2638 400.6428 0.0593 -1.0000 -1.0000 1555564 1598912195.00 151.3087 59.9977 32.0000 1.9703 1.9719 399.9728 400.3502 0.0592 -1.0000 -1.0000 1555624 1598912195.10 151.3860 59.9977 32.0000 1.9726 1.9742 399.5968 399.9748 0.0593 -1.0000 -1.0000 1555694 1598912195.20 151.5541 59.9977 32.0000 1.9703 1.9718 400.1913 400.5675 0.0590 -1.0000 -1.0000 1555764 1598912195.30 151.5541 59.9977 32.0000 1.9690 1.9705 400.3495 400.7274 0.0593 -1.0000 -1.0000 1555843 1598912195.40 151.5541 59.9977 32.0000 1.9712 1.9728 400.1181 400.4975 0.0594 -1.0000 -1.0000 1555903 1598912195.50 151.5541 59.9977 32.0000 1.9715 1.9730 399.9621 400.3392 0.0592 -1.0000 -1.0000 1555974 1598912195.60 151.4036 59.9977 32.0000 1.9695 1.9710 399.8806 400.2581 0.0593 -1.0000 -1.0000 1556103 1598912195.70 151.3984 59.9977 32.0000 1.9702 1.9717 400.0614 400.4383 0.0591 -1.0000 -1.0000 1556164 1598912195.80 151.3984 59.9977 32.0000 1.9677 1.9693 400.2649 400.6430 0.0593 -1.0000 -1.0000 1556233 1598912195.90 151.3984 59.9977 32.0000 1.9693 1.9708 399.9671 400.3451 0.0593 -1.0000 -1.0000 1556303 1598912196.00 151.3984 59.9977 32.0000 1.9719 1.9735 399.7562 400.1338 0.0592 -1.0000 -1.0000 1556373 1598912196.10 151.3984 59.9977 32.0000 1.9708 1.9724 399.8444 400.2220 0.0593 -1.0000 -1.0000 1556593 1598912196.20 151.4913 59.9977 32.0000 1.9709 1.9724 400.0248 400.4025 0.0592 -1.0000 -1.0000 1556673 1598912196.30 151.5880 59.9977 32.0000 1.9702 1.9717 400.3819 400.7604 0.0592 -1.0000 -1.0000 1556733 1598912196.40 151.5880 59.9977 32.0000 1.9709 1.9725 400.2533 400.6307 0.0593 -1.0000 -1.0000 1556793 1598912196.50 151.5880 59.9977 32.0000 1.9712 1.9727 400.1262 400.5034 0.0592 -1.0000 -1.0000 1556863 1598912196.60 151.5880 59.9977 32.0000 1.9730 1.9745 400.0394 400.4167 0.0591 -1.0000 -1.0000 1557603 1598912196.70 151.5880 59.9977 32.0000 1.9716 1.9731 400.3757 400.7540 0.0594 -1.0000 -1.0000 1557673 1598912196.80 151.5880 59.9977 32.0000 1.9704 1.9719 400.4628 400.8409 0.0592 -1.0000 -1.0000 1557742 1598912196.90 151.5409 59.9977 32.0000 1.9696 1.9711 400.1218 400.4993 0.0592 -1.0000 -1.0000 1557822 1598912197.00 151.5409 59.9977 32.0000 1.9695 1.9710 399.9788 400.3550 0.0590 -1.0000 -1.0000 1557922 1598912197.10 151.5409 59.9977 32.0000 1.9700 1.9715 399.8256 400.2019 0.0591 -1.0000 -1.0000 1557992 1598912197.20 151.5409 59.9977 32.0000 1.9692 1.9707 400.1565 400.5339 0.0592 -1.0000 -1.0000 1558152 1598912197.30 151.5409 59.9977 32.0000 1.9693 1.9708 400.2357 400.6142 0.0593 -1.0000 -1.0000 1558322 1598912197.40 151.5532 59.9977 32.0000 1.9706 1.9721 400.0540 400.4327 0.0594 -1.0000 -1.0000 1558492 1598912197.50 151.5532 59.9977 32.0000 1.9717 1.9732 399.7861 400.1647 0.0594 -1.0000 -1.0000 1558552 1598912197.60 151.5532 59.9977 32.0000 1.9705 1.9720 399.6814 400.0585 0.0591 -1.0000 -1.0000 1558622 1598912197.70 151.5532 59.9977 32.0000 1.9694 1.9710 400.1571 400.5335 0.0591 -1.0000 -1.0000 1558692 1598912197.80 151.5532 59.9977 32.0000 1.9703 1.9718 400.3787 400.7560 0.0591 -1.0000 -1.0000 1558752 1598912197.90 151.5532 59.9977 32.0000 1.9721 1.9736 400.1705 400.5485 0.0593 -1.0000 -1.0000 1558822 1598912198.00 151.8091 59.9977 32.0000 1.9730 1.9745 399.9221 400.3006 0.0594 -1.0000 -1.0000 1558882 1598912198.10 151.8091 59.9977 32.0000 1.9717 1.9733 400.0428 400.4215 0.0594 -1.0000 -1.0000 1558952 1598912198.20 151.8091 59.9977 32.0000 1.9707 1.9722 400.3690 400.7464 0.0591 -1.0000 -1.0000 1559022 1598912198.30 151.8091 59.9977 32.0000 1.9698 1.9714 400.3042 400.6817 0.0592 -1.0000 -1.0000 1559082 1598912198.40 151.8091 59.9977 32.0000 1.9720 1.9735 400.2083 400.5867 0.0593 -1.0000 -1.0000 1559142 1598912198.50 151.8091 59.9977 32.0000 1.9732 1.9748 399.8631 400.2411 0.0593 -1.0000 -1.0000 1559222 1598912198.60 151.8091 59.9977 32.0000 1.9732 1.9747 399.8008 400.1777 0.0591 -1.0000 -1.0000 1559282 1598912198.70 151.8091 59.9977 32.0000 1.9722 1.9737 400.0225 400.4003 0.0593 -1.0000 -1.0000 1559921 1598912198.80 151.8091 59.9977 32.0000 1.9703 1.9718 400.3487 400.7280 0.0594 -1.0000 -1.0000 1600001 1598912198.90 151.8091 59.9977 32.0000 1.9695 1.9710 400.1800 400.5586 0.0593 -1.0000 -1.0000 1600061 1598912199.00 151.7011 59.9977 32.0000 1.9715 1.9730 399.9276 400.3052 0.0593 -1.0000 -1.0000 1600121 1598912199.10 151.4966 59.9977 32.0000 1.9713 1.9728 399.7113 400.0888 0.0592 -1.0000 -1.0000 1600201 1598912199.20 151.4966 59.9977 32.0000 1.9704 1.9719 400.1092 400.4867 0.0592 -1.0000 -1.0000 1600261 1598912199.30 151.4966 59.9977 32.0000 1.9704 1.9719 400.3778 400.7559 0.0592 -1.0000 -1.0000 1600331 1598912199.40 151.4966 59.9977 32.0000 1.9707 1.9722 400.0561 400.4337 0.0593 -1.0000 -1.0000 1600391 1598912199.50 151.4966 59.9977 32.0000 1.9710 1.9725 399.8159 400.1935 0.0592 -1.0000 -1.0000 1600461 1598912199.60 151.2626 59.9972 32.0000 1.9708 1.9724 399.7425 400.1196 0.0592 -1.0000 -1.0000 1600531 1598912199.70 151.2626 59.9972 32.0000 1.9707 1.9722 400.0245 400.4011 0.0590 -1.0000 -1.0000 1600601 1598912199.80 151.2626 59.9972 32.0000 1.9700 1.9716 400.3231 400.7006 0.0592 -1.0000 -1.0000 1600661 1598912199.90 151.2626 59.9972 32.0000 1.9709 1.9724 400.1413 400.5187 0.0592 -1.0000 -1.0000 1600731 1598912200.00 151.2626 59.9972 32.0000 1.9713 1.9728 399.7965 400.1743 0.0593 -1.0000 -1.0000 1600801 1598912200.10 151.2626 59.9972 32.0000 1.9710 1.9726 399.8167 400.1944 0.0593 -1.0000 -1.0000 1600861 1598912200.20 151.6345 59.9972 32.0000 1.9712 1.9727 399.9584 400.3366 0.0592 -1.0000 -1.0000 1601121 1598912200.30 151.7715 59.9972 32.0000 1.9720 1.9735 400.1405 400.5174 0.0591 -1.0000 -1.0000 1601181 1598912200.40 151.7715 59.9972 32.0000 1.9717 1.9733 400.3127 400.6916 0.0594 -1.0000 -1.0000 1601241 1598912200.50 151.7715 59.9972 32.0000 1.9697 1.9713 400.1466 400.5248 0.0593 -1.0000 -1.0000 1601321 1598912200.60 151.7715 59.9972 32.0000 1.9707 1.9722 399.7773 400.1545 0.0592 -1.0000 -1.0000 1601381 1598912200.70 151.7715 59.9972 32.0000 1.9705 1.9721 399.7465 400.1240 0.0592 -1.0000 -1.0000 1601441 1598912200.80 151.7715 59.9972 32.0000 1.9696 1.9711 399.9576 400.3357 0.0594 -1.0000 -1.0000 1601640 1598912200.90 151.7715 59.9972 32.0000 1.9711 1.9726 400.2696 400.6477 0.0592 -1.0000 -1.0000 1601700 1598912201.00 151.7715 59.9972 32.0000 1.9724 1.9739 400.3036 400.6816 0.0593 -1.0000 -1.0000 1601770 1598912201.10 151.7715 59.9972 32.0000 1.9710 1.9726 399.7980 400.1766 0.0595 -1.0000 -1.0000 1601851 1598912201.20 151.7715 59.9972 32.0000 1.9694 1.9710 399.7840 400.1605 0.0591 -1.0000 -1.0000 1601911 1598912201.30 151.4022 59.9972 32.0000 1.9689 1.9704 400.1102 400.4876 0.0593 -1.0000 -1.0000 1602360 1598912201.40 151.4022 59.9972 32.0000 1.9706 1.9721 400.1612 400.5391 0.0592 -1.0000 -1.0000 1602420 1598912201.50 151.4022 59.9972 32.0000 1.9711 1.9727 399.9607 400.3378 0.0592 -1.0000 -1.0000 1602480 1598912201.60 151.4022 59.9972 32.0000 1.9713 1.9728 399.6749 400.0522 0.0592 -1.0000 -1.0000 1602550 1598912201.70 151.4022 59.9972 32.0000 1.9715 1.9731 400.0888 400.4668 0.0593 -1.0000 -1.0000 1602620 1598912201.80 151.4022 59.9972 32.0000 1.9692 1.9708 400.1258 400.5047 0.0593 -1.0000 -1.0000 1602680 1598912201.90 151.5957 59.9972 32.0000 1.9692 1.9707 399.9819 400.3591 0.0592 -1.0000 -1.0000 1602750 1598912202.00 151.5957 59.9972 32.0000 1.9710 1.9725 399.9937 400.3711 0.0592 -1.0000 -1.0000 1602810 1598912202.10 151.5957 59.9972 32.0000 1.9715 1.9730 399.8906 400.2688 0.0593 -1.0000 -1.0000 1602880 1598912202.20 151.5957 59.9972 32.0000 1.9707 1.9722 399.9779 400.3547 0.0591 -1.0000 -1.0000 1602960 1598912202.30 151.5957 59.9972 32.0000 1.9696 1.9712 400.2682 400.6464 0.0593 -1.0000 -1.0000 1603130 1598912202.40 151.5957 59.9972 32.0000 1.9684 1.9699 400.2148 400.5932 0.0593 -1.0000 -1.0000 1603200 1598912202.50 151.6419 59.9972 32.0000 1.9697 1.9713 399.9985 400.3767 0.0593 -1.0000 -1.0000 1603270 1598912202.60 151.6419 59.9972 32.0000 1.9719 1.9734 399.7936 400.1710 0.0592 -1.0000 -1.0000 1603330 1598912202.70 151.6419 59.9972 32.0000 1.9724 1.9739 399.8537 400.2317 0.0593 -1.0000 -1.0000 1603390 1598912202.80 151.6419 59.9972 32.0000 1.9701 1.9716 400.1758 400.5542 0.0593 -1.0000 -1.0000 1603630 1598912202.90 151.6419 59.9972 32.0000 1.9691 1.9706 400.2505 400.6288 0.0593 -1.0000 -1.0000 1603700 1598912203.00 151.5493 59.9972 32.0000 1.9690 1.9706 400.1628 400.5406 0.0592 -1.0000 -1.0000 1603760 1598912203.10 151.4897 59.9972 32.0000 1.9711 1.9727 399.9937 400.3720 0.0593 -1.0000 -1.0000 1603840 1598912203.20 151.4897 59.9972 32.0000 1.9708 1.9723 400.0307 400.4084 0.0593 -1.0000 -1.0000 1603899 1598912203.30 151.4897 59.9972 32.0000 1.9714 1.9729 399.7962 400.1734 0.0591 -1.0000 -1.0000 1604169 1598912203.40 151.4897 59.9972 32.0000 1.9706 1.9721 400.0765 400.4540 0.0592 -1.0000 -1.0000 1604239 1598912203.50 151.4897 59.9972 32.0000 1.9711 1.9727 400.3229 400.7003 0.0592 -1.0000 -1.0000 1604299 1598912203.60 151.5426 59.9972 32.0000 1.9712 1.9727 399.9909 400.3681 0.0591 -1.0000 -1.0000 1604369 1598912203.70 151.7111 59.9972 32.0000 1.9716 1.9732 399.9222 400.3003 0.0593 -1.0000 -1.0000 1604429 1598912203.80 151.7111 59.9972 32.0000 1.9686 1.9701 400.2763 400.6547 0.0593 -1.0000 -1.0000 1604499 1598912203.90 151.7111 59.9972 32.0000 1.9713 1.9729 400.1775 400.5554 0.0592 -1.0000 -1.0000 1604649 1598912204.00 151.7111 59.9972 32.0000 1.9716 1.9731 399.8335 400.2111 0.0592 -1.0000 -1.0000 1604709 1598912204.10 151.7111 59.9972 32.0000 1.9688 1.9703 399.8304 400.2074 0.0592 -1.0000 -1.0000 1604769 1598912204.20 151.7111 59.9972 32.0000 1.9695 1.9711 400.0531 400.4308 0.0592 -1.0000 -1.0000 1604839 1598912204.30 151.5182 59.9972 32.0000 1.9696 1.9711 400.2286 400.6065 0.0593 -1.0000 -1.0000 1604909 1598912204.40 151.5182 59.9972 32.0000 1.9710 1.9725 400.0996 400.4781 0.0594 -1.0000 -1.0000 1605589 1598912204.50 151.5182 59.9972 32.0000 1.9723 1.9739 400.1290 400.5064 0.0592 -1.0000 -1.0000 1605659 1598912204.60 151.5182 59.9972 32.0000 1.9725 1.9740 399.9205 400.2983 0.0593 -1.0000 -1.0000 1605749 1598912204.70 151.5182 59.9972 32.0000 1.9711 1.9726 400.0517 400.4291 0.0592 -1.0000 -1.0000 1605828 1598912204.80 151.5787 59.9973 32.0000 1.9682 1.9698 400.2557 400.6343 0.0593 -1.0000 -1.0000 1605899 1598912204.90 151.7051 59.9975 32.0000 1.9681 1.9696 400.2230 400.6010 0.0593 -1.0000 -1.0000 1605959 1598912205.00 151.7051 59.9975 32.0000 1.9704 1.9720 400.0345 400.4116 0.0591 -1.0000 -1.0000 1606018 1598912205.10 151.7051 59.9975 32.0000 1.9723 1.9738 399.8909 400.2693 0.0592 -1.0000 -1.0000 1606098 1598912205.20 151.7051 59.9975 32.0000 1.9725 1.9740 399.8499 400.2263 0.0591 -1.0000 -1.0000 1606158 1598912205.30 151.7051 59.9975 32.0000 1.9706 1.9721 400.1216 400.4985 0.0591 -1.0000 -1.0000 1606228 1598912205.40 151.4358 59.9975 32.0000 1.9680 1.9695 400.1835 400.5600 0.0590 -1.0000 -1.0000 1606298 1598912205.50 151.4358 59.9975 32.0000 1.9694 1.9709 400.2030 400.5801 0.0592 -1.0000 -1.0000 1606378 1598912205.60 151.4358 59.9975 32.0000 1.9704 1.9719 399.7951 400.1711 0.0591 -1.0000 -1.0000 1606458 1598912205.70 151.4358 59.9975 32.0000 1.9705 1.9721 399.7976 400.1763 0.0595 -1.0000 -1.0000 1606518 1598912205.80 151.4358 59.9975 32.0000 1.9708 1.9723 400.0243 400.4027 0.0592 -1.0000 -1.0000 1606578 1598912205.90 151.4358 59.9975 32.0000 1.9702 1.9717 400.1026 400.4816 0.0594 -1.0000 -1.0000 1606648 1598912206.00 151.4552 59.9975 32.0000 1.9720 1.9735 400.3216 400.6988 0.0592 -1.0000 -1.0000 1606718 1598912206.10 151.4635 59.9975 32.0000 1.9717 1.9732 399.8457 400.2223 0.0591 -1.0000 -1.0000 1606778 1598912206.20 151.5593 59.9975 32.0000 1.9713 1.9728 400.0463 400.4242 0.0593 -1.0000 -1.0000 1606848 1598912206.30 151.5593 59.9975 32.0000 1.9692 1.9708 400.3479 400.7260 0.0593 -1.0000 -1.0000 1606908 1598912206.40 151.5593 59.9975 32.0000 1.9705 1.9720 400.1226 400.5013 0.0593 -1.0000 -1.0000 1607408 1598912206.50 151.5593 59.9975 32.0000 1.9708 1.9724 400.0101 400.3870 0.0592 -1.0000 -1.0000 1607478 1598912206.60 151.5593 59.9975 32.0000 1.9724 1.9740 399.7892 400.1671 0.0593 -1.0000 -1.0000 1607538 1598912206.70 151.5593 59.9975 32.0000 1.9717 1.9732 399.9244 400.3024 0.0593 -1.0000 -1.0000 1607648 1598912206.80 151.5593 59.9975 32.0000 1.9705 1.9720 400.2873 400.6649 0.0592 -1.0000 -1.0000 1607717 1598912206.90 151.5593 59.9975 32.0000 1.9706 1.9721 400.0750 400.4536 0.0595 -1.0000 -1.0000 1607897 1598912207.00 151.5593 59.9975 32.0000 1.9708 1.9723 399.8561 400.2344 0.0593 -1.0000 -1.0000 1607958 1598912207.10 151.5593 59.9975 32.0000 1.9710 1.9725 399.8600 400.2375 0.0592 -1.0000 -1.0000 1608027 1598912207.20 151.2697 59.9975 32.0000 1.9707 1.9723 399.7698 400.1469 0.0592 -1.0000 -1.0000 1608097 1598912207.30 151.2697 59.9975 32.0000 1.9670 1.9686 400.1452 400.5228 0.0592 -1.0000 -1.0000 1608167 1598912207.40 151.2697 59.9975 32.0000 1.9692 1.9707 400.2554 400.6327 0.0592 -1.0000 -1.0000 1608227 1598912207.50 151.2697 59.9975 32.0000 1.9682 1.9698 400.0821 400.4603 0.0593 -1.0000 -1.0000 1608337 1598912207.60 151.2697 59.9975 32.0000 1.9711 1.9726 400.0113 400.3880 0.0591 -1.0000 -1.0000 1608407 1598912207.70 151.2697 59.9975 32.0000 1.9689 1.9704 399.8222 400.1993 0.0592 -1.0000 -1.0000 1608467 1598912207.80 151.4582 59.9975 32.0000 1.9712 1.9727 400.0747 400.4521 0.0592 -1.0000 -1.0000 1608527 1598912207.90 151.4582 59.9975 32.0000 1.9708 1.9723 400.5048 400.8823 0.0592 -1.0000 -1.0000 1608607 1598912208.00 151.4582 59.9975 32.0000 1.9715 1.9730 400.2113 400.5894 0.0593 -1.0000 -1.0000 1608677 1598912208.10 151.4582 59.9975 32.0000 1.9715 1.9730 399.9629 400.3408 0.0593 -1.0000 -1.0000 1608737 1598912208.20 151.4582 59.9975 32.0000 1.9698 1.9713 400.2393 400.6168 0.0592 -1.0000 -1.0000 1608807 1598912208.30 151.4582 59.9975 32.0000 1.9700 1.9715 400.3132 400.6920 0.0594 -1.0000 -1.0000 1608867 1598912208.40 151.5911 59.9975 32.0000 1.9717 1.9733 400.1054 400.4835 0.0593 -1.0000 -1.0000 1608937 1598912208.50 151.5911 59.9975 32.0000 1.9727 1.9743 399.9091 400.2867 0.0592 -1.0000 -1.0000 1609127 1598912208.60 151.5911 59.9975 32.0000 1.9706 1.9721 399.8854 400.2626 0.0592 -1.0000 -1.0000 1609187 1598912208.70 151.5911 59.9975 32.0000 1.9704 1.9720 400.0556 400.4340 0.0594 -1.0000 -1.0000 1609247 1598912208.80 151.5911 59.9975 32.0000 1.9717 1.9732 400.1124 400.4905 0.0593 -1.0000 -1.0000 1609317 1598912208.90 151.5911 59.9975 32.0000 1.9689 1.9704 400.0007 400.3782 0.0592 -1.0000 -1.0000 1609387 1598912209.00 151.5911 59.9975 32.0000 1.9712 1.9727 399.7955 400.1731 0.0592 -1.0000 -1.0000 1609616 1598912209.10 151.5911 59.9975 32.0000 1.9703 1.9718 399.8786 400.2555 0.0592 -1.0000 -1.0000 1609686 1598912209.20 151.5547 59.9975 32.0000 1.9685 1.9701 400.1416 400.5188 0.0591 -1.0000 -1.0000 1609747 1598912209.30 151.3993 59.9975 32.0000 1.9690 1.9705 400.2501 400.6279 0.0592 -1.0000 -1.0000 1609816 1598912209.40 151.4373 59.9975 32.0000 1.9699 1.9714 400.1282 400.5058 0.0591 -1.0000 -1.0000 1609886 1598912209.50 151.4771 59.9975 32.0000 1.9716 1.9732 399.8364 400.2143 0.0594 -1.0000 -1.0000 1610106 1598912209.60 151.4771 59.9975 32.0000 1.9709 1.9724 399.5808 399.9572 0.0591 -1.0000 -1.0000 1610186 1598912209.70 151.4771 59.9975 32.0000 1.9722 1.9737 400.0910 400.4688 0.0593 -1.0000 -1.0000 1610246 1598912209.80 151.4771 59.9975 32.0000 1.9706 1.9722 400.3216 400.6996 0.0593 -1.0000 -1.0000 1610306 1598912209.90 151.4771 59.9975 32.0000 1.9727 1.9743 400.2572 400.6359 0.0593 -1.0000 -1.0000 1610376 1598912210.00 151.7798 59.9978 32.0000 1.9725 1.9740 399.9173 400.2950 0.0593 -1.0000 -1.0000 1611136 1598912210.10 151.7798 59.9978 32.0000 1.9711 1.9726 399.9653 400.3425 0.0592 -1.0000 -1.0000 1611246 1598912210.20 151.7798 59.9978 32.0000 1.9707 1.9723 400.2658 400.6442 0.0593 -1.0000 -1.0000 1611326 1598912210.30 151.7798 59.9978 32.0000 1.9699 1.9714 399.9724 400.3512 0.0595 -1.0000 -1.0000 1611385 1598912210.40 151.7798 59.9978 32.0000 1.9706 1.9721 399.8077 400.1860 0.0593 -1.0000 -1.0000 1611446 1598912210.50 151.3205 59.9978 32.0000 1.9709 1.9725 399.7225 400.0994 0.0592 -1.0000 -1.0000 1611525 1598912210.60 151.2903 59.9978 32.0000 1.9690 1.9705 400.0034 400.3815 0.0593 -1.0000 -1.0000 1611585 1598912210.70 151.2903 59.9978 32.0000 1.9689 1.9704 400.0328 400.4107 0.0592 -1.0000 -1.0000 1611645 1598912210.80 151.2903 59.9978 32.0000 1.9690 1.9706 400.2404 400.6186 0.0594 -1.0000 -1.0000 1611725 1598912210.90 151.2903 59.9978 32.0000 1.9713 1.9729 400.1559 400.5337 0.0593 -1.0000 -1.0000 1611785 1598912211.00 151.3258 59.9978 32.0000 1.9718 1.9733 400.0132 400.3918 0.0594 -1.0000 -1.0000 1611855 1598912211.10 151.4256 59.9978 32.0000 1.9719 1.9734 399.8570 400.2348 0.0593 -1.0000 -1.0000 1611925 1598912211.20 151.4256 59.9978 32.0000 1.9724 1.9740 399.8115 400.1890 0.0593 -1.0000 -1.0000 1611985 1598912211.30 151.4256 59.9978 32.0000 1.9712 1.9728 400.1130 400.4907 0.0592 -1.0000 -1.0000 1612055 1598912211.40 151.4256 59.9978 32.0000 1.9705 1.9721 400.2007 400.5786 0.0593 -1.0000 -1.0000 1612125 1598912211.50 151.4256 59.9978 32.0000 1.9722 1.9738 400.0313 400.4090 0.0592 -1.0000 -1.0000 1612185 1598912211.60 151.4221 59.9978 32.0000 1.9722 1.9737 399.8361 400.2135 0.0592 -1.0000 -1.0000 1612325 1598912211.70 151.4221 59.9978 32.0000 1.9710 1.9725 400.2950 400.6728 0.0592 -1.0000 -1.0000 1612395 1598912211.80 151.4221 59.9978 32.0000 1.9697 1.9713 400.2641 400.6422 0.0593 -1.0000 -1.0000 1612455 1598912211.90 151.4221 59.9978 32.0000 1.9704 1.9720 400.0450 400.4247 0.0596 -1.0000 -1.0000 1612525 1598912212.00 151.4221 59.9978 32.0000 1.9707 1.9723 399.8110 400.1895 0.0593 -1.0000 -1.0000 1612595 1598912212.10 151.4221 59.9978 32.0000 1.9710 1.9725 399.9125 400.2897 0.0592 -1.0000 -1.0000 1612655 1598912212.20 151.4299 59.9978 32.0000 1.9708 1.9723 400.1469 400.5247 0.0592 -1.0000 -1.0000 1612725 1598912212.30 151.4403 59.9978 32.0000 1.9684 1.9699 400.2893 400.6671 0.0591 -1.0000 -1.0000 1612785 1598912212.40 151.4403 59.9978 32.0000 1.9704 1.9719 399.9903 400.3670 0.0592 -1.0000 -1.0000 1612855 1598912212.50 151.4403 59.9978 32.0000 1.9716 1.9731 399.6767 400.0540 0.0592 -1.0000 -1.0000 1612925 1598912212.60 151.4403 59.9978 32.0000 1.9727 1.9742 399.8387 400.2165 0.0593 -1.0000 -1.0000 1613165 1598912212.70 151.4409 59.9978 32.0000 1.9718 1.9733 400.0106 400.3884 0.0592 -1.0000 -1.0000 1613225 1598912212.80 151.5470 59.9978 32.0000 1.9697 1.9712 400.2387 400.6170 0.0593 -1.0000 -1.0000 1613294 1598912212.90 151.5470 59.9978 32.0000 1.9707 1.9723 400.2317 400.6098 0.0593 -1.0000 -1.0000 1613355 1598912213.00 151.5470 59.9978 32.0000 1.9710 1.9726 399.9085 400.2846 0.0590 -1.0000 -1.0000 1613424 1598912213.10 151.5470 59.9978 32.0000 1.9729 1.9744 399.9600 400.3377 0.0593 -1.0000 -1.0000 1613624 1598912213.20 151.5470 59.9978 32.0000 1.9720 1.9736 400.0099 400.3878 0.0593 -1.0000 -1.0000 1613684 1598912213.30 151.3286 59.9978 32.0000 1.9705 1.9720 400.2810 400.6587 0.0592 -1.0000 -1.0000 1613754 1598912213.40 151.3286 59.9978 32.0000 1.9714 1.9730 400.2395 400.6177 0.0594 -1.0000 -1.0000 1613814 1598912213.50 151.3286 59.9978 32.0000 1.9707 1.9722 400.0400 400.4179 0.0592 -1.0000 -1.0000 1613884 1598912213.60 151.3286 59.9978 32.0000 1.9694 1.9710 399.8818 400.2583 0.0591 -1.0000 -1.0000 1614134 1598912213.70 151.3286 59.9978 32.0000 1.9676 1.9691 400.0772 400.4556 0.0594 -1.0000 -1.0000 1614204 1598912213.80 151.3351 59.9978 32.0000 1.9688 1.9704 400.2384 400.6169 0.0593 -1.0000 -1.0000 1614264 1598912213.90 151.3639 59.9978 32.0000 1.9704 1.9720 400.1210 400.4987 0.0593 -1.0000 -1.0000 1614334 1598912214.00 151.3639 59.9978 32.0000 1.9717 1.9732 399.9972 400.3749 0.0592 -1.0000 -1.0000 1614394 1598912214.10 151.3639 59.9978 32.0000 1.9710 1.9725 399.8781 400.2559 0.0593 -1.0000 -1.0000 1615184 1598912214.20 151.3639 59.9978 32.0000 1.9704 1.9719 399.8381 400.2157 0.0593 -1.0000 -1.0000 1615253 1598912214.30 151.3639 59.9978 32.0000 1.9710 1.9725 399.9627 400.3397 0.0591 -1.0000 -1.0000 1615323 1598912214.40 151.4614 59.9978 32.0000 1.9702 1.9717 400.1608 400.5370 0.0591 -1.0000 -1.0000 1615384 1598912214.50 151.4614 59.9978 32.0000 1.9712 1.9728 400.2499 400.6287 0.0594 -1.0000 -1.0000 1615453 1598912214.60 151.4614 59.9978 32.0000 1.9707 1.9722 399.9772 400.3556 0.0593 -1.0000 -1.0000 1615513 1598912214.70 151.4614 59.9978 32.0000 1.9708 1.9724 399.7134 400.0918 0.0593 -1.0000 -1.0000 1615583 1598912214.80 151.4614 59.9978 32.0000 1.9705 1.9721 399.7661 400.1419 0.0589 -1.0000 -1.0000 1615663 1598912214.90 151.4614 59.9978 32.0000 1.9681 1.9696 400.0953 400.4723 0.0592 -1.0000 -1.0000 1615723 1598912215.00 151.5568 59.9988 32.0000 1.9701 1.9716 400.0756 400.4532 0.0593 -1.0000 -1.0000 1615783 1598912215.10 151.5568 59.9988 32.0000 1.9707 1.9722 400.0811 400.4595 0.0593 -1.0000 -1.0000 1615863 1598912215.20 151.5568 59.9988 32.0000 1.9725 1.9740 399.9116 400.2893 0.0593 -1.0000 -1.0000 1615963 1598912215.30 151.5568 59.9988 32.0000 1.9728 1.9744 399.9608 400.3394 0.0593 -1.0000 -1.0000 1616033 1598912215.40 151.5568 59.9988 32.0000 1.9687 1.9702 400.2220 400.5996 0.0592 -1.0000 -1.0000 1616093 1598912215.50 151.5568 59.9988 32.0000 1.9686 1.9701 400.0250 400.4025 0.0592 -1.0000 -1.0000 1616153 1598912215.60 151.7243 59.9988 32.0000 1.9693 1.9708 400.1193 400.4970 0.0593 -1.0000 -1.0000 1616233 1598912215.70 151.7243 59.9988 32.0000 1.9706 1.9721 400.1019 400.4799 0.0592 -1.0000 -1.0000 1616293 1598912215.80 151.7243 59.9988 32.0000 1.9702 1.9717 400.2217 400.5998 0.0593 -1.0000 -1.0000 1616353 1598912215.90 151.7243 59.9988 32.0000 1.9711 1.9726 400.3346 400.7138 0.0594 -1.0000 -1.0000 1616433 1598912216.00 151.7243 59.9988 32.0000 1.9713 1.9728 400.0162 400.3937 0.0591 -1.0000 -1.0000 1616493 1598912216.10 151.7243 59.9988 32.0000 1.9715 1.9730 399.9342 400.3115 0.0593 -1.0000 -1.0000 1616553 1598912216.20 151.4786 59.9988 32.0000 1.9713 1.9729 400.2284 400.6064 0.0591 -1.0000 -1.0000 1616633 1598912216.30 151.3689 59.9988 32.0000 1.9693 1.9708 400.2629 400.6390 0.0590 -1.0000 -1.0000 1616693 1598912216.40 151.3689 59.9988 32.0000 1.9709 1.9724 400.1600 400.5375 0.0591 -1.0000 -1.0000 1616753 1598912216.50 151.3689 59.9988 32.0000 1.9702 1.9717 399.8559 400.2328 0.0592 -1.0000 -1.0000 1616823 1598912216.60 151.3689 59.9988 32.0000 1.9704 1.9719 399.7002 400.0770 0.0592 -1.0000 -1.0000 1616893 1598912216.70 151.3689 59.9988 32.0000 1.9692 1.9707 399.8820 400.2593 0.0592 -1.0000 -1.0000 1617142 1598912216.80 151.3689 59.9988 32.0000 1.9696 1.9711 400.2037 400.5814 0.0592 -1.0000 -1.0000 1617222 1598912216.90 151.3710 59.9988 32.0000 1.9705 1.9720 400.1004 400.4780 0.0592 -1.0000 -1.0000 1617282 1598912217.00 151.6704 59.9988 32.0000 1.9718 1.9733 399.8635 400.2410 0.0592 -1.0000 -1.0000 1617342 1598912217.10 151.6704 59.9988 32.0000 1.9711 1.9727 399.8456 400.2229 0.0592 -1.0000 -1.0000 1617412 1598912217.20 151.6704 59.9988 32.0000 1.9708 1.9723 399.9827 400.3609 0.0593 -1.0000 -1.0000 1617652 1598912217.30 151.6704 59.9988 32.0000 1.9701 1.9717 400.2728 400.6514 0.0594 -1.0000 -1.0000 1617722 1598912217.40 151.6704 59.9988 32.0000 1.9720 1.9735 400.1975 400.5755 0.0592 -1.0000 -1.0000 1617792 1598912217.50 151.6614 59.9988 32.0000 1.9722 1.9737 400.0840 400.4613 0.0592 -1.0000 -1.0000 1617852 1598912217.60 151.6571 59.9988 32.0000 1.9711 1.9726 399.9547 400.3325 0.0592 -1.0000 -1.0000 1617922 1598912217.70 151.6571 59.9988 32.0000 1.9699 1.9714 400.2300 400.6077 0.0592 -1.0000 -1.0000 1618921 1598912217.80 151.6571 59.9988 32.0000 1.9682 1.9698 400.2326 400.6100 0.0592 -1.0000 -1.0000 1618982 1598912217.90 151.6571 59.9988 32.0000 1.9718 1.9734 400.0340 400.4114 0.0592 -1.0000 -1.0000 1619052 1598912218.00 151.6456 59.9988 32.0000 1.9703 1.9719 400.0078 400.3850 0.0592 -1.0000 -1.0000 1619121 1598912218.10 151.3550 59.9988 32.0000 1.9687 1.9703 400.0729 400.4507 0.0593 -1.0000 -1.0000 1619191 1598912218.20 151.3550 59.9988 32.0000 1.9693 1.9709 400.1974 400.5765 0.0593 -1.0000 -1.0000 1619261 1598912218.30 151.3550 59.9988 32.0000 1.9710 1.9725 400.0203 400.3980 0.0592 -1.0000 -1.0000 1619321 1598912218.40 151.3550 59.9988 32.0000 1.9710 1.9725 399.9433 400.3210 0.0593 -1.0000 -1.0000 1619391 1598912218.50 151.3550 59.9988 32.0000 1.9731 1.9746 399.8565 400.2344 0.0593 -1.0000 -1.0000 1619471 1598912218.60 151.4958 59.9988 32.0000 1.9715 1.9731 399.7718 400.1489 0.0592 -1.0000 -1.0000 1619531 1598912218.70 151.4958 59.9988 32.0000 1.9715 1.9730 400.0960 400.4735 0.0592 -1.0000 -1.0000 1619591 1598912218.80 151.4958 59.9988 32.0000 1.9691 1.9707 400.2984 400.6761 0.0592 -1.0000 -1.0000 1619661 1598912218.90 151.4958 59.9988 32.0000 1.9703 1.9718 400.3252 400.7039 0.0593 -1.0000 -1.0000 1619731 1598912219.00 151.4958 59.9988 32.0000 1.9708 1.9724 400.0799 400.4575 0.0592 -1.0000 -1.0000 1619791 1598912219.10 151.5152 59.9988 32.0000 1.9728 1.9743 399.7614 400.1375 0.0591 -1.0000 -1.0000 1619861 1598912219.20 151.7800 59.9988 32.0000 1.9714 1.9729 399.9310 400.3084 0.0591 -1.0000 -1.0000 1620101 1598912219.30 151.7800 59.9988 32.0000 1.9698 1.9714 400.1637 400.5409 0.0592 -1.0000 -1.0000 1620171 1598912219.40 151.7800 59.9988 32.0000 1.9719 1.9734 400.2589 400.6361 0.0591 -1.0000 -1.0000 1620241 1598912219.50 151.7800 59.9988 32.0000 1.9717 1.9732 399.9180 400.2950 0.0592 -1.0000 -1.0000 1620301 1598912219.60 151.3449 59.9996 32.0000 1.9709 1.9725 399.6717 400.0493 0.0592 -1.0000 -1.0000 1620371 1598912219.70 151.3449 59.9996 32.0000 1.9715 1.9730 399.9129 400.2896 0.0591 -1.0000 -1.0000 1620651 1598912219.80 151.3449 59.9996 32.0000 1.9700 1.9716 400.2217 400.6002 0.0594 -1.0000 -1.0000 1620721 1598912219.90 151.3449 59.9996 32.0000 1.9711 1.9727 400.2099 400.5889 0.0594 -1.0000 -1.0000 1620791 1598912220.00 151.3449 59.9996 32.0000 1.9705 1.9720 400.0744 400.4535 0.0594 -1.0000 -1.0000 1620851 1598912220.10 151.3449 59.9996 32.0000 1.9710 1.9725 399.9077 400.2860 0.0593 -1.0000 -1.0000 1620920 1598912220.20 151.3479 59.9996 32.0000 1.9713 1.9729 400.0216 400.3991 0.0592 -1.0000 -1.0000 1620990 1598912220.30 151.4575 59.9996 32.0000 1.9715 1.9730 400.1267 400.5051 0.0595 -1.0000 -1.0000 1621050 1598912220.40 151.4575 59.9996 32.0000 1.9702 1.9718 400.1640 400.5421 0.0592 -1.0000 -1.0000 1621110 1598912220.50 151.4575 59.9996 32.0000 1.9708 1.9723 400.1833 400.5610 0.0593 -1.0000 -1.0000 1621190 1598912220.60 151.4575 59.9996 32.0000 1.9709 1.9724 400.0825 400.4608 0.0593 -1.0000 -1.0000 1621250 1598912220.70 151.4575 59.9996 32.0000 1.9711 1.9727 399.8948 400.2725 0.0592 -1.0000 -1.0000 1621310 1598912220.80 151.4575 59.9996 32.0000 1.9692 1.9707 399.8212 400.1984 0.0592 -1.0000 -1.0000 1621390 1598912220.90 151.6034 59.9996 32.0000 1.9699 1.9715 400.0262 400.4033 0.0591 -1.0000 -1.0000 1621450 1598912221.00 151.6034 59.9996 32.0000 1.9704 1.9719 400.2396 400.6169 0.0591 -1.0000 -1.0000 1621520 1598912221.10 151.6034 59.9996 32.0000 1.9701 1.9716 400.2637 400.6405 0.0591 -1.0000 -1.0000 1621590 1598912221.20 151.6034 59.9996 32.0000 1.9714 1.9729 399.8177 400.1954 0.0593 -1.0000 -1.0000 1621650 1598912221.30 151.6034 59.9996 32.0000 1.9708 1.9723 399.7963 400.1741 0.0593 -1.0000 -1.0000 1621890 1598912221.40 151.6034 59.9996 32.0000 1.9704 1.9719 400.2171 400.5952 0.0593 -1.0000 -1.0000 1621950 1598912221.50 151.3216 59.9996 32.0000 1.9708 1.9724 400.2009 400.5785 0.0592 -1.0000 -1.0000 1622020 1598912221.60 151.3216 59.9996 32.0000 1.9706 1.9721 400.0264 400.4046 0.0593 -1.0000 -1.0000 1622090 1598912221.70 151.3216 59.9996 32.0000 1.9719 1.9734 399.9539 400.3314 0.0592 -1.0000 -1.0000 1622150 1598912221.80 151.3216 59.9996 32.0000 1.9718 1.9734 399.7237 400.1022 0.0594 -1.0000 -1.0000 1622939 1598912221.90 151.3216 59.9996 32.0000 1.9696 1.9712 399.9005 400.2783 0.0592 -1.0000 -1.0000 1623019 1598912222.00 151.3575 59.9996 32.0000 1.9692 1.9707 400.2420 400.6208 0.0594 -1.0000 -1.0000 1623079 1598912222.10 151.5970 59.9996 32.0000 1.9702 1.9718 400.1369 400.5150 0.0593 -1.0000 -1.0000 1623139 1598912222.20 151.5970 59.9996 32.0000 1.9709 1.9725 400.2135 400.5912 0.0592 -1.0000 -1.0000 1623219 1598912222.30 151.5970 59.9996 32.0000 1.9719 1.9735 399.9074 400.2849 0.0592 -1.0000 -1.0000 1623279 1598912222.40 151.5970 59.9996 32.0000 1.9717 1.9732 399.8665 400.2440 0.0592 -1.0000 -1.0000 1623339 1598912222.50 151.5970 59.9996 32.0000 1.9704 1.9720 400.3254 400.7037 0.0593 -1.0000 -1.0000 1623409 1598912222.60 151.6015 59.9996 32.0000 1.9713 1.9728 400.2082 400.5848 0.0591 -1.0000 -1.0000 1623479 1598912222.70 151.6111 59.9996 32.0000 1.9724 1.9739 400.0525 400.4308 0.0593 -1.0000 -1.0000 1623539 1598912222.80 151.6111 59.9996 32.0000 1.9715 1.9731 399.8586 400.2367 0.0593 -1.0000 -1.0000 1623649 1598912222.90 151.6111 59.9996 32.0000 1.9722 1.9738 399.7757 400.1528 0.0591 -1.0000 -1.0000 1623709 1598912223.00 151.6111 59.9996 32.0000 1.9682 1.9698 400.1785 400.5565 0.0594 -1.0000 -1.0000 1623769 1598912223.10 151.6111 59.9996 32.0000 1.9703 1.9718 400.2853 400.6640 0.0593 -1.0000 -1.0000 1623849 1598912223.20 151.3046 59.9996 32.0000 1.9698 1.9713 400.1712 400.5485 0.0592 -1.0000 -1.0000 1623909 1598912223.30 151.3046 59.9996 32.0000 1.9712 1.9727 399.9551 400.3327 0.0593 -1.0000 -1.0000 1624718 1598912223.40 151.3046 59.9996 32.0000 1.9721 1.9736 400.0491 400.4275 0.0594 -1.0000 -1.0000 1624778 1598912223.50 151.3046 59.9996 32.0000 1.9693 1.9708 400.1516 400.5310 0.0595 -1.0000 -1.0000 1624838 1598912223.60 151.3046 59.9996 32.0000 1.9696 1.9712 400.1646 400.5433 0.0593 -1.0000 -1.0000 1624918 1598912223.70 151.3785 59.9996 32.0000 1.9708 1.9724 400.0335 400.4113 0.0592 -1.0000 -1.0000 1624978 1598912223.80 151.4258 59.9996 32.0000 1.9703 1.9718 399.7950 400.1719 0.0591 -1.0000 -1.0000 1625038 1598912223.90 151.4258 59.9996 32.0000 1.9723 1.9738 399.7890 400.1671 0.0593 -1.0000 -1.0000 1625118 1598912224.00 151.4258 59.9996 32.0000 1.9721 1.9737 399.7744 400.1512 0.0591 -1.0000 -1.0000 1625178 1598912224.10 151.4258 59.9996 32.0000 1.9704 1.9719 400.0682 400.4460 0.0593 -1.0000 -1.0000 1625248 1598912224.20 151.4258 59.9996 32.0000 1.9702 1.9718 400.2467 400.6262 0.0595 -1.0000 -1.0000 1625318 1598912224.30 151.4626 59.9996 32.0000 1.9705 1.9720 400.1864 400.5649 0.0594 -1.0000 -1.0000 1625378 1598912224.40 151.4626 59.9996 32.0000 1.9706 1.9721 399.8086 400.1860 0.0592 -1.0000 -1.0000 1625438 1598912224.50 151.4626 59.9996 32.0000 1.9703 1.9718 400.0624 400.4404 0.0593 -1.0000 -1.0000 1625518 1598912224.60 151.4626 59.9996 32.0000 1.9697 1.9712 400.2194 400.5981 0.0594 -1.0000 -1.0000 1625578 1598912224.70 151.4626 59.9996 32.0000 1.9692 1.9707 400.2101 400.5886 0.0593 -1.0000 -1.0000 1625638 1598912224.80 151.4626 59.9996 32.0000 1.9698 1.9714 400.0255 400.4025 0.0592 -1.0000 -1.0000 1625718 1598912224.90 151.3886 60.0004 32.0000 1.9731 1.9746 399.7705 400.1481 0.0592 -1.0000 -1.0000 1625838 1598912225.00 151.3887 60.0004 32.0000 1.9719 1.9734 399.8270 400.2046 0.0593 -1.0000 -1.0000 1625898 1598912225.10 151.6885 60.0004 32.0000 1.9706 1.9721 400.0706 400.4477 0.0591 -1.0000 -1.0000 1625978 1598912225.20 151.6885 60.0004 32.0000 1.9695 1.9710 400.0764 400.4535 0.0592 -1.0000 -1.0000 1626038 1598912225.30 151.6885 60.0004 32.0000 1.9711 1.9726 399.8955 400.2736 0.0594 -1.0000 -1.0000 1626108 1598912225.40 151.6885 60.0004 32.0000 1.9721 1.9736 399.8062 400.1851 0.0594 -1.0000 -1.0000 1626178 1598912225.50 151.6885 60.0004 32.0000 1.9706 1.9721 399.9175 400.2949 0.0592 -1.0000 -1.0000 1626238 1598912225.60 151.6885 60.0004 32.0000 1.9714 1.9729 400.0145 400.3924 0.0593 -1.0000 -1.0000 1626308 1598912225.70 151.6885 60.0004 32.0000 1.9719 1.9734 399.7270 400.1055 0.0594 -1.0000 -1.0000 1626368 1598912225.80 151.6885 60.0004 32.0000 1.9722 1.9737 399.8785 400.2566 0.0593 -1.0000 -1.0000 1626437 1598912225.90 151.6885 60.0004 32.0000 1.9691 1.9706 400.0510 400.4283 0.0591 -1.0000 -1.0000 1626617 1598912226.00 151.5964 60.0004 32.0000 1.9692 1.9707 400.1962 400.5740 0.0592 -1.0000 -1.0000 1626688 1598912226.10 151.4543 60.0004 32.0000 1.9702 1.9717 400.2546 400.6317 0.0592 -1.0000 -1.0000 1626748 1598912226.20 151.4543 60.0004 32.0000 1.9704 1.9719 400.0414 400.4199 0.0593 -1.0000 -1.0000 1626817 1598912226.30 151.4543 60.0004 32.0000 1.9708 1.9724 399.8854 400.2629 0.0592 -1.0000 -1.0000 1626887 1598912226.40 151.4543 60.0004 32.0000 1.9693 1.9708 399.8764 400.2549 0.0595 -1.0000 -1.0000 1627157 1598912226.50 151.4543 60.0004 32.0000 1.9700 1.9715 400.2860 400.6639 0.0592 -1.0000 -1.0000 1627227 1598912226.60 151.3075 60.0004 32.0000 1.9699 1.9714 400.1329 400.5097 0.0590 -1.0000 -1.0000 1627297 1598912226.70 151.3075 60.0004 32.0000 1.9701 1.9716 399.9044 400.2806 0.0592 -1.0000 -1.0000 1627357 1598912226.80 151.3075 60.0004 32.0000 1.9720 1.9736 399.9968 400.3746 0.0593 -1.0000 -1.0000 1627427 1598912226.90 151.3075 60.0004 32.0000 1.9701 1.9717 400.2133 400.5915 0.0593 -1.0000 -1.0000 1627487 1598912227.00 151.3075 60.0004 32.0000 1.9686 1.9701 400.2756 400.6533 0.0592 -1.0000 -1.0000 1627667 1598912227.10 151.3075 60.0004 32.0000 1.9719 1.9735 399.8040 400.1823 0.0594 -1.0000 -1.0000 1627737 1598912227.20 151.5917 60.0004 32.0000 1.9710 1.9725 399.9458 400.3241 0.0593 -1.0000 -1.0000 1627797 1598912227.30 151.5917 60.0004 32.0000 1.9697 1.9713 400.1947 400.5730 0.0593 -1.0000 -1.0000 1627877 1598912227.40 151.5917 60.0004 32.0000 1.9707 1.9723 400.0473 400.4252 0.0593 -1.0000 -1.0000 1627937 1598912227.50 151.5917 60.0004 32.0000 1.9722 1.9737 399.9097 400.2884 0.0593 -1.0000 -1.0000 1628177 1598912227.60 151.5917 60.0004 32.0000 1.9709 1.9724 399.8426 400.2207 0.0594 -1.0000 -1.0000 1628247 1598912227.70 151.5841 60.0004 32.0000 1.9704 1.9720 399.7488 400.1273 0.0594 -1.0000 -1.0000 1628317 1598912227.80 151.5407 60.0004 32.0000 1.9710 1.9725 399.9304 400.3082 0.0592 -1.0000 -1.0000 1628377 1598912227.90 151.5407 60.0004 32.0000 1.9700 1.9715 400.2728 400.6507 0.0592 -1.0000 -1.0000 1628447 1598912228.00 151.5407 60.0004 32.0000 1.9700 1.9715 400.0936 400.4722 0.0593 -1.0000 -1.0000 1628906 1598912228.10 151.5407 60.0004 32.0000 1.9722 1.9737 399.9357 400.3128 0.0591 -1.0000 -1.0000 1628966 1598912228.20 151.5407 60.0004 32.0000 1.9693 1.9709 399.8942 400.2713 0.0592 -1.0000 -1.0000 1629036 1598912228.30 151.5213 60.0004 32.0000 1.9680 1.9696 400.0164 400.3942 0.0592 -1.0000 -1.0000 1629146 1598912228.40 151.4964 60.0004 32.0000 1.9692 1.9707 400.2680 400.6460 0.0594 -1.0000 -1.0000 1629216 1598912228.50 151.4964 60.0004 32.0000 1.9719 1.9734 400.2100 400.5886 0.0593 -1.0000 -1.0000 1629406 1598912228.60 151.4964 60.0004 32.0000 1.9724 1.9739 399.7830 400.1605 0.0592 -1.0000 -1.0000 1629466 1598912228.70 151.4964 60.0004 32.0000 1.9705 1.9721 400.0997 400.4766 0.0591 -1.0000 -1.0000 1629536 1598912228.80 151.4964 60.0004 32.0000 1.9697 1.9712 400.0216 400.3988 0.0591 -1.0000 -1.0000 1629606 1598912228.90 151.4987 60.0004 32.0000 1.9693 1.9708 400.0277 400.4045 0.0591 -1.0000 -1.0000 1629666 1598912229.00 151.6101 60.0004 32.0000 1.9715 1.9731 399.8106 400.1872 0.0591 -1.0000 -1.0000 1630405 1598912229.10 151.6101 60.0004 32.0000 1.9713 1.9729 399.9821 400.3598 0.0592 -1.0000 -1.0000 1630476 1598912229.20 151.6101 60.0004 32.0000 1.9699 1.9714 400.1732 400.5501 0.0592 -1.0000 -1.0000 1630545 1598912229.30 151.6101 60.0004 32.0000 1.9688 1.9703 400.2206 400.5985 0.0591 -1.0000 -1.0000 1630615 1598912229.40 151.6101 60.0004 32.0000 1.9695 1.9710 400.1008 400.4790 0.0593 -1.0000 -1.0000 1630675 1598912229.50 151.5359 60.0004 32.0000 1.9710 1.9726 399.9632 400.3409 0.0592 -1.0000 -1.0000 1630735 1598912229.60 151.5359 60.0004 32.0000 1.9710 1.9726 399.8064 400.1838 0.0593 -1.0000 -1.0000 1630815 1598912229.70 151.5359 60.0004 32.0000 1.9702 1.9717 399.8601 400.2386 0.0594 -1.0000 -1.0000 1630875 1598912229.80 151.5359 60.0004 32.0000 1.9720 1.9736 400.1161 400.4938 0.0591 -1.0000 -1.0000 1630935 1598912229.90 151.5359 60.0004 32.0000 1.9701 1.9716 400.3160 400.6928 0.0591 -1.0000 -1.0000 1631005 1598912230.00 151.5359 60.0004 32.0000 1.9692 1.9708 400.0460 400.4239 0.0593 -1.0000 -1.0000 1631085 1598912230.10 151.2346 60.0023 32.0000 1.9732 1.9747 399.7492 400.1266 0.0591 -1.0000 -1.0000 1631145 1598912230.20 151.2346 60.0023 32.0000 1.9709 1.9724 399.8689 400.2475 0.0594 -1.0000 -1.0000 1631225 1598912230.30 151.2346 60.0023 32.0000 1.9684 1.9699 400.1584 400.5362 0.0593 -1.0000 -1.0000 1631285 1598912230.40 151.2346 60.0023 32.0000 1.9698 1.9713 400.0673 400.4453 0.0592 -1.0000 -1.0000 1631345 1598912230.50 151.2346 60.0023 32.0000 1.9716 1.9732 400.0537 400.4318 0.0593 -1.0000 -1.0000 1631415 1598912230.60 151.2346 60.0023 32.0000 1.9724 1.9740 399.7421 400.1201 0.0594 -1.0000 -1.0000 1631485 1598912230.70 151.5852 60.0023 32.0000 1.9725 1.9741 399.7937 400.1718 0.0593 -1.0000 -1.0000 1631545 1598912230.80 151.5852 60.0023 32.0000 1.9715 1.9731 400.0666 400.4448 0.0592 -1.0000 -1.0000 1631615 1598912230.90 151.5124 60.0023 32.0000 1.9701 1.9716 400.1271 400.5055 0.0594 -1.0000 -1.0000 1631675 1598912231.00 151.5124 60.0023 32.0000 1.9705 1.9720 399.9969 400.3746 0.0593 -1.0000 -1.0000 1631745 1598912231.10 151.5124 60.0023 32.0000 1.9685 1.9701 399.9054 400.2836 0.0593 -1.0000 -1.0000 1631935 1598912231.20 151.5124 60.0023 32.0000 1.9700 1.9715 399.7746 400.1522 0.0593 -1.0000 -1.0000 1632005 1598912231.30 151.5124 60.0023 32.0000 1.9701 1.9716 399.9393 400.3173 0.0593 -1.0000 -1.0000 1632075 1598912231.40 151.5124 60.0023 32.0000 1.9677 1.9692 400.1316 400.5096 0.0592 -1.0000 -1.0000 1632134 1598912231.50 151.5124 60.0023 32.0000 1.9693 1.9708 400.0180 400.3954 0.0592 -1.0000 -1.0000 1632195 1598912231.60 151.5124 60.0023 32.0000 1.9704 1.9719 400.0712 400.4487 0.0592 -1.0000 -1.0000 1632404 1598912231.70 151.5124 60.0023 32.0000 1.9705 1.9721 399.9489 400.3269 0.0593 -1.0000 -1.0000 1632464 1598912231.80 151.4772 60.0023 32.0000 1.9709 1.9725 399.6299 400.0089 0.0595 -1.0000 -1.0000 1632524 1598912231.90 151.3483 60.0023 32.0000 1.9713 1.9728 399.8587 400.2359 0.0591 -1.0000 -1.0000 1632604 1598912232.00 151.3483 60.0023 32.0000 1.9701 1.9717 400.1748 400.5524 0.0593 -1.0000 -1.0000 1632664 1598912232.10 151.3483 60.0023 32.0000 1.9678 1.9694 400.2553 400.6327 0.0591 -1.0000 -1.0000 1632914 1598912232.20 151.3483 60.0023 32.0000 1.9695 1.9710 399.9899 400.3675 0.0593 -1.0000 -1.0000 1632984 1598912232.30 151.3483 60.0023 32.0000 1.9713 1.9729 399.7377 400.1159 0.0593 -1.0000 -1.0000 1633044 1598912232.40 151.5007 60.0023 32.0000 1.9716 1.9731 399.8204 400.1981 0.0593 -1.0000 -1.0000 1633114 1598912232.50 151.5007 60.0023 32.0000 1.9716 1.9732 399.8080 400.1863 0.0594 -1.0000 -1.0000 1633184 1598912232.60 151.5007 60.0023 32.0000 1.9702 1.9718 400.2179 400.5948 0.0590 -1.0000 -1.0000 1633414 1598912232.70 151.5007 60.0023 32.0000 1.9700 1.9715 400.1554 400.5328 0.0592 -1.0000 -1.0000 1633474 1598912232.80 151.5007 60.0023 32.0000 1.9721 1.9736 400.0520 400.4298 0.0592 -1.0000 -1.0000 1633554 1598912232.90 151.5007 60.0023 32.0000 1.9717 1.9732 399.7850 400.1625 0.0592 -1.0000 -1.0000 1633614 1598912233.00 151.5007 60.0023 32.0000 1.9696 1.9712 400.0192 400.3965 0.0592 -1.0000 -1.0000 1633674 1598912233.10 151.6746 60.0023 32.0000 1.9688 1.9704 400.0872 400.4650 0.0593 -1.0000 -1.0000 1634204 1598912233.20 151.6746 60.0023 32.0000 1.9694 1.9709 400.2028 400.5808 0.0593 -1.0000 -1.0000 1634263 1598912233.30 151.6746 60.0023 32.0000 1.9710 1.9726 399.8434 400.2209 0.0592 -1.0000 -1.0000 1634333 1598912233.40 151.6746 60.0023 32.0000 1.9710 1.9725 399.8392 400.2162 0.0591 -1.0000 -1.0000 1634394 1598912233.50 151.6746 60.0023 32.0000 1.9693 1.9708 400.2039 400.5832 0.0594 -1.0000 -1.0000 1634464 1598912233.60 151.6672 60.0023 32.0000 1.9693 1.9708 400.2824 400.6609 0.0593 -1.0000 -1.0000 1634533 1598912233.70 151.3490 60.0023 32.0000 1.9720 1.9735 400.1767 400.5559 0.0595 -1.0000 -1.0000 1634593 1598912233.80 151.3490 60.0023 32.0000 1.9707 1.9722 399.8208 400.1988 0.0592 -1.0000 -1.0000 1634653 1598912233.90 151.3490 60.0023 32.0000 1.9709 1.9725 399.5909 399.9671 0.0591 -1.0000 -1.0000 1634733 1598912234.00 151.3490 60.0023 32.0000 1.9710 1.9725 399.9360 400.3135 0.0592 -1.0000 -1.0000 1634793 1598912234.10 151.3490 60.0023 32.0000 1.9704 1.9719 400.2287 400.6070 0.0593 -1.0000 -1.0000 1635203 1598912234.20 151.3527 60.0023 32.0000 1.9710 1.9725 400.0778 400.4544 0.0590 -1.0000 -1.0000 1635283 1598912234.30 151.3534 60.0023 32.0000 1.9721 1.9736 399.8944 400.2736 0.0594 -1.0000 -1.0000 1635353 1598912234.40 151.3534 60.0023 32.0000 1.9727 1.9742 399.9045 400.2824 0.0592 -1.0000 -1.0000 1635413 1598912234.50 151.3534 60.0023 32.0000 1.9690 1.9705 400.2564 400.6336 0.0591 -1.0000 -1.0000 1635493 1598912234.60 151.3534 60.0023 32.0000 1.9671 1.9686 399.9778 400.3549 0.0592 -1.0000 -1.0000 1635553 1598912234.70 151.3534 60.0023 32.0000 1.9693 1.9709 399.9534 400.3318 0.0594 -1.0000 -1.0000 1635613 1598912234.80 151.3399 60.0010 32.0000 1.9711 1.9727 399.6997 400.0775 0.0593 -1.0000 -1.0000 1635683 1598912234.90 151.3399 60.0010 32.0000 1.9723 1.9739 399.8095 400.1860 0.0590 -1.0000 -1.0000 1635753 1598912235.00 151.3399 60.0010 32.0000 1.9702 1.9718 399.8831 400.2598 0.0593 -1.0000 -1.0000 1635813 1598912235.10 151.3399 60.0010 32.0000 1.9691 1.9706 400.0603 400.4378 0.0592 -1.0000 -1.0000 1635883 1598912235.20 151.3399 60.0010 32.0000 1.9686 1.9701 400.0727 400.4506 0.0592 -1.0000 -1.0000 1635943 1598912235.30 151.3399 60.0010 32.0000 1.9701 1.9716 400.0453 400.4223 0.0591 -1.0000 -1.0000 1636023 1598912235.40 151.3399 60.0010 32.0000 1.9709 1.9725 399.9075 400.2861 0.0594 -1.0000 -1.0000 1636093 1598912235.50 151.5781 60.0010 32.0000 1.9704 1.9719 399.7989 400.1774 0.0594 -1.0000 -1.0000 1636153 1598912235.60 151.6575 60.0010 32.0000 1.9697 1.9712 400.1798 400.5578 0.0592 -1.0000 -1.0000 1636233 1598912235.70 151.6575 60.0010 32.0000 1.9693 1.9709 400.3324 400.7095 0.0591 -1.0000 -1.0000 1636293 1598912235.80 151.6575 60.0010 32.0000 1.9708 1.9723 400.1620 400.5394 0.0591 -1.0000 -1.0000 1636353 1598912235.90 151.6575 60.0010 32.0000 1.9719 1.9734 399.7826 400.1601 0.0593 -1.0000 -1.0000 1636423 1598912236.00 151.6575 60.0010 32.0000 1.9727 1.9742 399.8469 400.2251 0.0593 -1.0000 -1.0000 1636493 1598912236.10 151.6575 60.0010 32.0000 1.9717 1.9732 400.1435 400.5219 0.0594 -1.0000 -1.0000 1636553 1598912236.20 151.6575 60.0010 32.0000 1.9703 1.9719 400.2972 400.6751 0.0592 -1.0000 -1.0000 1636632 1598912236.30 151.6575 60.0010 32.0000 1.9717 1.9732 399.8956 400.2728 0.0592 -1.0000 -1.0000 1636692 1598912236.40 151.6575 60.0010 32.0000 1.9729 1.9744 399.8027 400.1804 0.0593 -1.0000 -1.0000 1636752 1598912236.50 151.6575 60.0010 32.0000 1.9715 1.9730 399.8142 400.1922 0.0593 -1.0000 -1.0000 1636832 1598912236.60 151.5322 60.0010 32.0000 1.9702 1.9717 400.0950 400.4731 0.0592 -1.0000 -1.0000 1636892 1598912236.70 151.3667 60.0010 32.0000 1.9720 1.9736 400.0315 400.4095 0.0593 -1.0000 -1.0000 1637162 1598912236.80 151.3667 60.0010 32.0000 1.9711 1.9726 399.6528 400.0308 0.0593 -1.0000 -1.0000 1637232 1598912236.90 151.3667 60.0010 32.0000 1.9713 1.9728 399.6762 400.0541 0.0594 -1.0000 -1.0000 1637292 1598912237.00 151.3667 60.0010 32.0000 1.9699 1.9715 400.0427 400.4202 0.0591 -1.0000 -1.0000 1637362 1598912237.10 151.3667 60.0010 32.0000 1.9696 1.9711 400.1380 400.5149 0.0592 -1.0000 -1.0000 1637432 1598912237.20 151.4329 60.0010 32.0000 1.9702 1.9717 400.2401 400.6187 0.0593 -1.0000 -1.0000 1638252 1598912237.30 151.4329 60.0010 32.0000 1.9716 1.9731 399.9293 400.3064 0.0592 -1.0000 -1.0000 1638332 1598912237.40 151.4329 60.0010 32.0000 1.9719 1.9734 399.8771 400.2547 0.0592 -1.0000 -1.0000 1638392 1598912237.50 151.4329 60.0010 32.0000 1.9697 1.9713 400.0141 400.3918 0.0593 -1.0000 -1.0000 1638452 1598912237.60 151.4329 60.0010 32.0000 1.9682 1.9697 400.0876 400.4661 0.0593 -1.0000 -1.0000 1638532 1598912237.70 151.6732 60.0010 32.0000 1.9704 1.9719 400.1417 400.5189 0.0592 -1.0000 -1.0000 1638592 1598912237.80 151.6941 60.0010 32.0000 1.9718 1.9734 399.8382 400.2161 0.0593 -1.0000 -1.0000 1638652 1598912237.90 151.6941 60.0010 32.0000 1.9709 1.9724 399.9499 400.3281 0.0593 -1.0000 -1.0000 1638721 1598912238.00 151.6941 60.0010 32.0000 1.9721 1.9736 400.1382 400.5166 0.0593 -1.0000 -1.0000 1638792 1598912238.10 151.6941 60.0010 32.0000 1.9701 1.9716 400.1884 400.5665 0.0593 -1.0000 -1.0000 1638871 1598912238.20 151.6188 60.0010 32.0000 1.9703 1.9718 399.8664 400.2450 0.0593 -1.0000 -1.0000 1638951 1598912238.30 151.3174 60.0010 32.0000 1.9729 1.9744 399.6364 400.0138 0.0593 -1.0000 -1.0000 1639011 1598912238.40 151.3174 60.0010 32.0000 1.9710 1.9725 399.7676 400.1456 0.0593 -1.0000 -1.0000 1639071 1598912238.50 151.3174 60.0010 32.0000 1.9703 1.9718 400.3141 400.6932 0.0594 -1.0000 -1.0000 1639141 1598912238.60 151.3174 60.0010 32.0000 1.9683 1.9699 400.0444 400.4230 0.0594 -1.0000 -1.0000 1639211 1598912238.70 151.3174 60.0010 32.0000 1.9697 1.9712 400.1040 400.4828 0.0594 -1.0000 -1.0000 1639411 1598912238.80 151.4747 60.0010 32.0000 1.9718 1.9733 399.8481 400.2257 0.0592 -1.0000 -1.0000 1639481 1598912238.90 151.5468 60.0010 32.0000 1.9708 1.9723 400.0088 400.3857 0.0592 -1.0000 -1.0000 1639541 1598912239.00 151.5468 60.0010 32.0000 1.9711 1.9726 400.1731 400.5511 0.0593 -1.0000 -1.0000 1639611 1598912239.10 151.5468 60.0010 32.0000 1.9707 1.9723 400.3309 400.7109 0.0595 -1.0000 -1.0000 1639681 1598912239.20 151.5468 60.0010 32.0000 1.9717 1.9733 399.9569 400.3360 0.0594 -1.0000 -1.0000 1639871 1598912239.30 151.5468 60.0010 32.0000 1.9717 1.9732 399.7486 400.1278 0.0595 -1.0000 -1.0000 1639951 1598912239.40 151.5777 60.0010 32.0000 1.9706 1.9722 399.7157 400.0920 0.0591 -1.0000 -1.0000 1640011 1598912239.50 151.5777 60.0010 32.0000 1.9702 1.9717 400.0271 400.4038 0.0590 -1.0000 -1.0000 1640071 1598912239.60 151.5777 60.0010 32.0000 1.9704 1.9720 400.1771 400.5558 0.0593 -1.0000 -1.0000 1640161 1598912239.70 151.5777 60.0010 32.0000 1.9716 1.9732 400.2242 400.6018 0.0591 -1.0000 -1.0000 1640221 1598912239.80 151.5777 60.0010 32.0000 1.9733 1.9748 399.8620 400.2406 0.0595 -1.0000 -1.0000 1640451 1598912239.90 151.5190 60.0015 32.0000 1.9723 1.9738 399.9015 400.2798 0.0593 -1.0000 -1.0000 1640531 1598912240.00 151.5151 60.0016 32.0000 1.9715 1.9730 400.3626 400.7409 0.0593 -1.0000 -1.0000 1640591 1598912240.10 151.5151 60.0016 32.0000 1.9713 1.9728 399.9448 400.3222 0.0592 -1.0000 -1.0000 1640651 1598912240.20 151.5151 60.0016 32.0000 1.9733 1.9749 399.8451 400.2221 0.0592 -1.0000 -1.0000 1640720 1598912240.30 151.5151 60.0016 32.0000 1.9725 1.9740 400.0423 400.4204 0.0593 -1.0000 -1.0000 1640790 1598912240.40 151.5155 60.0016 32.0000 1.9711 1.9726 400.2689 400.6465 0.0591 -1.0000 -1.0000 1640851 1598912240.50 151.5214 60.0016 32.0000 1.9706 1.9721 400.2761 400.6547 0.0593 -1.0000 -1.0000 1640920 1598912240.60 151.5214 60.0016 32.0000 1.9703 1.9718 399.7981 400.1755 0.0592 -1.0000 -1.0000 1640990 1598912240.70 151.5214 60.0016 32.0000 1.9705 1.9720 399.8376 400.2151 0.0592 -1.0000 -1.0000 1641050 1598912240.80 151.5214 60.0016 32.0000 1.9702 1.9718 400.2523 400.6313 0.0594 -1.0000 -1.0000 1641170 1598912240.90 151.5214 60.0016 32.0000 1.9687 1.9702 400.2626 400.6412 0.0594 -1.0000 -1.0000 1641230 1598912241.00 151.5416 60.0016 32.0000 1.9700 1.9715 400.2090 400.5874 0.0593 -1.0000 -1.0000 1641290 1598912241.10 151.5416 60.0016 32.0000 1.9705 1.9720 399.7662 400.1448 0.0594 -1.0000 -1.0000 1641360 1598912241.20 151.5416 60.0016 32.0000 1.9694 1.9710 399.6767 400.0552 0.0594 -1.0000 -1.0000 1641430 1598912241.30 151.5416 60.0016 32.0000 1.9709 1.9724 399.8729 400.2508 0.0593 -1.0000 -1.0000 1642180 1598912241.40 151.5416 60.0016 32.0000 1.9689 1.9704 400.2073 400.5865 0.0595 -1.0000 -1.0000 1642280 1598912241.50 151.5694 60.0016 32.0000 1.9693 1.9708 400.1850 400.5639 0.0593 -1.0000 -1.0000 1642340 1598912241.60 151.5868 60.0016 32.0000 1.9707 1.9723 399.9605 400.3383 0.0593 -1.0000 -1.0000 1642410 1598912241.70 151.5868 60.0016 32.0000 1.9723 1.9739 399.8381 400.2162 0.0593 -1.0000 -1.0000 1642470 1598912241.80 151.5868 60.0016 32.0000 1.9696 1.9711 400.0607 400.4386 0.0593 -1.0000 -1.0000 1642539 1598912241.90 151.5868 60.0016 32.0000 1.9684 1.9699 400.2265 400.6051 0.0593 -1.0000 -1.0000 1642609 1598912242.00 151.5868 60.0016 32.0000 1.9694 1.9709 400.1670 400.5456 0.0594 -1.0000 -1.0000 1642680 1598912242.10 151.4455 60.0016 32.0000 1.9700 1.9715 400.1612 400.5385 0.0591 -1.0000 -1.0000 1642739 1598912242.20 151.4455 60.0016 32.0000 1.9709 1.9724 399.8254 400.2037 0.0593 -1.0000 -1.0000 1642809 1598912242.30 151.4455 60.0016 32.0000 1.9703 1.9718 400.2781 400.6564 0.0593 -1.0000 -1.0000 1642909 1598912242.40 151.4455 60.0016 32.0000 1.9685 1.9700 400.3061 400.6854 0.0595 -1.0000 -1.0000 1642979 1598912242.50 151.4455 60.0016 32.0000 1.9710 1.9725 399.9967 400.3755 0.0594 -1.0000 -1.0000 1643049 1598912242.60 151.5352 60.0016 32.0000 1.9718 1.9733 399.7310 400.1090 0.0593 -1.0000 -1.0000 1643109 1598912242.70 151.5436 60.0016 32.0000 1.9710 1.9725 400.1013 400.4786 0.0591 -1.0000 -1.0000 1643169 1598912242.80 151.5436 60.0016 32.0000 1.9701 1.9716 400.2504 400.6285 0.0593 -1.0000 -1.0000 1643419 1598912242.90 151.5436 60.0016 32.0000 1.9708 1.9723 400.1720 400.5506 0.0593 -1.0000 -1.0000 1643489 1598912243.00 151.5436 60.0016 32.0000 1.9704 1.9719 399.6626 400.0403 0.0593 -1.0000 -1.0000 1643549 1598912243.10 151.5205 60.0016 32.0000 1.9703 1.9719 399.8307 400.2080 0.0592 -1.0000 -1.0000 1643619 1598912243.20 151.3716 60.0016 32.0000 1.9698 1.9714 400.2519 400.6292 0.0591 -1.0000 -1.0000 1643679 1598912243.30 151.3716 60.0016 32.0000 1.9691 1.9706 399.8983 400.2760 0.0593 -1.0000 -1.0000 1644169 1598912243.40 151.3716 60.0016 32.0000 1.9707 1.9722 399.7592 400.1373 0.0594 -1.0000 -1.0000 1644239 1598912243.50 151.3716 60.0016 32.0000 1.9720 1.9736 399.7000 400.0778 0.0592 -1.0000 -1.0000 1644299 1598912243.60 151.3716 60.0016 32.0000 1.9710 1.9725 399.8324 400.2105 0.0593 -1.0000 -1.0000 1644369 1598912243.70 151.4105 60.0016 32.0000 1.9700 1.9715 400.2259 400.6040 0.0593 -1.0000 -1.0000 1644438 1598912243.80 151.4105 60.0016 32.0000 1.9692 1.9708 400.2931 400.6720 0.0594 -1.0000 -1.0000 1644638 1598912243.90 151.4105 60.0016 32.0000 1.9715 1.9730 400.0142 400.3921 0.0593 -1.0000 -1.0000 1644708 1598912244.00 151.4105 60.0016 32.0000 1.9724 1.9739 400.0388 400.4171 0.0594 -1.0000 -1.0000 1644778 1598912244.10 151.4105 60.0016 32.0000 1.9711 1.9727 399.9588 400.3371 0.0593 -1.0000 -1.0000 1644838 1598912244.20 151.4105 60.0016 32.0000 1.9704 1.9719 400.2336 400.6108 0.0592 -1.0000 -1.0000 1644908 1598912244.30 151.6582 60.0016 32.0000 1.9676 1.9691 400.2282 400.6066 0.0594 -1.0000 -1.0000 1644968 1598912244.40 151.6582 60.0016 32.0000 1.9705 1.9720 399.9392 400.3170 0.0592 -1.0000 -1.0000 1645148 1598912244.50 151.6582 60.0016 32.0000 1.9719 1.9734 399.7221 400.1005 0.0593 -1.0000 -1.0000 1645218 1598912244.60 151.6582 60.0016 32.0000 1.9723 1.9738 399.7747 400.1516 0.0592 -1.0000 -1.0000 1645288 1598912244.70 151.6582 60.0016 32.0000 1.9702 1.9718 400.0867 400.4647 0.0593 -1.0000 -1.0000 1645348 1598912244.80 151.6533 60.0016 32.0000 1.9686 1.9701 400.1935 400.5724 0.0594 -1.0000 -1.0000 1645418 1598912244.90 151.5466 60.0010 32.0000 1.9720 1.9735 400.2738 400.6527 0.0594 -1.0000 -1.0000 1645488 1598912245.00 151.5466 60.0010 32.0000 1.9728 1.9743 400.1337 400.5110 0.0592 -1.0000 -1.0000 1645548 1598912245.10 151.5466 60.0010 32.0000 1.9717 1.9732 399.7556 400.1332 0.0593 -1.0000 -1.0000 1645628 1598912245.20 151.5466 60.0010 32.0000 1.9706 1.9721 400.0879 400.4652 0.0591 -1.0000 -1.0000 1645688 1598912245.30 151.5466 60.0010 32.0000 1.9700 1.9716 400.2758 400.6554 0.0595 -1.0000 -1.0000 1645758 1598912245.40 151.5031 60.0010 32.0000 1.9688 1.9703 400.2439 400.6227 0.0594 -1.0000 -1.0000 1646208 1598912245.50 151.5031 60.0010 32.0000 1.9701 1.9717 400.0815 400.4604 0.0594 -1.0000 -1.0000 1646267 1598912245.60 151.5031 60.0010 32.0000 1.9718 1.9733 400.1303 400.5075 0.0593 -1.0000 -1.0000 1646348 1598912245.70 151.5031 60.0010 32.0000 1.9699 1.9714 400.3744 400.7539 0.0594 -1.0000 -1.0000 1646417 1598912245.80 151.5031 60.0010 32.0000 1.9710 1.9725 400.1839 400.5614 0.0591 -1.0000 -1.0000 1646478 1598912245.90 151.5031 60.0010 32.0000 1.9718 1.9733 399.8939 400.2721 0.0594 -1.0000 -1.0000 1646667 1598912246.00 151.5067 60.0010 32.0000 1.9703 1.9719 400.0040 400.3825 0.0592 -1.0000 -1.0000 1646727 1598912246.10 151.5151 60.0010 32.0000 1.9691 1.9706 400.0714 400.4491 0.0593 -1.0000 -1.0000 1646787 1598912246.20 151.5151 60.0010 32.0000 1.9685 1.9701 400.2237 400.6028 0.0593 -1.0000 -1.0000 1646867 1598912246.30 151.5151 60.0010 32.0000 1.9704 1.9720 400.2832 400.6605 0.0592 -1.0000 -1.0000 1646927 1598912246.40 151.5151 60.0010 32.0000 1.9709 1.9724 400.0820 400.4607 0.0594 -1.0000 -1.0000 1647437 1598912246.50 151.5151 60.0010 32.0000 1.9700 1.9716 400.1206 400.4990 0.0592 -1.0000 -1.0000 1647507 1598912246.60 151.5062 60.0010 32.0000 1.9707 1.9722 399.9327 400.3108 0.0594 -1.0000 -1.0000 1647567 1598912246.70 151.4912 60.0010 32.0000 1.9714 1.9730 400.0803 400.4576 0.0592 -1.0000 -1.0000 1647637 1598912246.80 151.4912 60.0010 32.0000 1.9687 1.9703 400.1988 400.5774 0.0595 -1.0000 -1.0000 1647707 1598912246.90 151.4912 60.0010 32.0000 1.9688 1.9703 400.2307 400.6098 0.0594 -1.0000 -1.0000 1647907 1598912247.00 151.4912 60.0010 32.0000 1.9691 1.9706 400.0961 400.4743 0.0593 -1.0000 -1.0000 1647977 1598912247.10 151.4912 60.0010 32.0000 1.9713 1.9729 399.9442 400.3215 0.0592 -1.0000 -1.0000 1648047 1598912247.20 151.3084 60.0010 32.0000 1.9709 1.9724 399.8718 400.2492 0.0593 -1.0000 -1.0000 1648107 1598912247.30 151.3084 60.0010 32.0000 1.9705 1.9721 399.8647 400.2425 0.0592 -1.0000 -1.0000 1648197 1598912247.40 151.3084 60.0010 32.0000 1.9688 1.9703 400.1292 400.5067 0.0592 -1.0000 -1.0000 1648426 1598912247.50 151.3084 60.0010 32.0000 1.9705 1.9720 400.2863 400.6638 0.0592 -1.0000 -1.0000 1648486 1598912247.60 151.3084 60.0010 32.0000 1.9698 1.9714 400.1564 400.5344 0.0592 -1.0000 -1.0000 1648556 1598912247.70 151.3084 60.0010 32.0000 1.9712 1.9728 399.9760 400.3531 0.0591 -1.0000 -1.0000 1648626 1598912247.80 151.3563 60.0010 32.0000 1.9698 1.9713 400.1101 400.4868 0.0591 -1.0000 -1.0000 1648706 1598912247.90 151.3929 60.0010 32.0000 1.9726 1.9741 400.3603 400.7386 0.0593 -1.0000 -1.0000 1648776 1598912248.00 151.3929 60.0010 32.0000 1.9707 1.9723 400.3662 400.7441 0.0592 -1.0000 -1.0000 1648896 1598912248.10 151.3929 60.0010 32.0000 1.9701 1.9716 400.0953 400.4724 0.0592 -1.0000 -1.0000 1648966 1598912248.20 151.3929 60.0010 32.0000 1.9703 1.9719 399.7792 400.1577 0.0595 -1.0000 -1.0000 1649036 1598912248.30 151.3929 60.0010 32.0000 1.9712 1.9727 399.6648 400.0423 0.0592 -1.0000 -1.0000 1649096 1598912248.40 151.3929 60.0010 32.0000 1.9690 1.9706 400.1240 400.5016 0.0593 -1.0000 -1.0000 1649156 1598912248.50 151.4787 60.0010 32.0000 1.9716 1.9732 400.3851 400.7643 0.0595 -1.0000 -1.0000 1649906 1598912248.60 151.4787 60.0010 32.0000 1.9718 1.9733 400.1597 400.5378 0.0593 -1.0000 -1.0000 1649976 1598912248.70 151.4787 60.0010 32.0000 1.9742 1.9758 399.8392 400.2170 0.0591 -1.0000 -1.0000 1650036 1598912248.80 151.4787 60.0010 32.0000 1.9714 1.9730 400.1292 400.5068 0.0593 -1.0000 -1.0000 1650115 1598912248.90 151.4787 60.0010 32.0000 1.9701 1.9716 400.1107 400.4887 0.0593 -1.0000 -1.0000 1650176 1598912249.00 151.5455 60.0010 32.0000 1.9700 1.9716 399.8158 400.1941 0.0594 -1.0000 -1.0000 1650235 1598912249.10 151.5482 60.0010 32.0000 1.9710 1.9725 399.7628 400.1405 0.0593 -1.0000 -1.0000 1650315 1598912249.20 151.5482 60.0010 32.0000 1.9701 1.9716 399.9879 400.3665 0.0593 -1.0000 -1.0000 1650375 1598912249.30 151.5482 60.0010 32.0000 1.9715 1.9731 400.2021 400.5792 0.0592 -1.0000 -1.0000 1650445 1598912249.40 151.5482 60.0010 32.0000 1.9699 1.9715 400.3978 400.7774 0.0595 -1.0000 -1.0000 1650515 1598912249.50 151.5711 60.0010 32.0000 1.9708 1.9723 400.1228 400.5001 0.0592 -1.0000 -1.0000 1650575 1598912249.60 151.6183 60.0010 32.0000 1.9723 1.9739 399.7906 400.1678 0.0592 -1.0000 -1.0000 1650645 1598912249.70 151.6183 60.0010 32.0000 1.9706 1.9721 399.8118 400.1900 0.0593 -1.0000 -1.0000 1650705 1598912249.80 151.6183 60.0010 32.0000 1.9716 1.9731 399.9246 400.3020 0.0592 -1.0000 -1.0000 1650775 1598912249.90 151.6183 60.0010 32.0000 1.9689 1.9704 400.0527 400.4311 0.0594 -1.0000 -1.0000 1650845 1598912250.00 151.6183 60.0010 32.0000 1.9702 1.9717 400.0356 400.4134 0.0592 -1.0000 -1.0000 1650905 1598912250.10 151.6183 60.0010 32.0000 1.9705 1.9720 399.8646 400.2433 0.0594 -1.0000 -1.0000 1650975 1598912250.20 151.6472 60.0020 32.0000 1.9720 1.9735 399.6235 400.0015 0.0593 -1.0000 -1.0000 1651045 1598912250.30 151.6472 60.0020 32.0000 1.9700 1.9715 400.0367 400.4152 0.0593 -1.0000 -1.0000 1651105 1598912250.40 151.6472 60.0020 32.0000 1.9677 1.9693 400.1644 400.5422 0.0593 -1.0000 -1.0000 1651175 1598912250.50 151.6472 60.0020 32.0000 1.9702 1.9718 400.2273 400.6056 0.0593 -1.0000 -1.0000 1651245 1598912250.60 151.6472 60.0020 32.0000 1.9697 1.9713 400.2504 400.6293 0.0593 -1.0000 -1.0000 1651305 1598912250.70 151.5676 60.0020 32.0000 1.9718 1.9733 399.7786 400.1560 0.0593 -1.0000 -1.0000 1651365 1598912250.80 151.4336 60.0020 32.0000 1.9704 1.9720 399.8323 400.2101 0.0592 -1.0000 -1.0000 1651445 1598912250.90 151.4336 60.0020 32.0000 1.9701 1.9716 400.1563 400.5338 0.0592 -1.0000 -1.0000 1651505 1598912251.00 151.4336 60.0020 32.0000 1.9693 1.9709 400.1369 400.5145 0.0592 -1.0000 -1.0000 1652294 1598912251.10 151.4336 60.0020 32.0000 1.9728 1.9743 399.8864 400.2643 0.0593 -1.0000 -1.0000 1652364 1598912251.20 151.4336 60.0020 32.0000 1.9727 1.9743 399.8049 400.1822 0.0593 -1.0000 -1.0000 1652424 1598912251.30 151.3794 60.0020 32.0000 1.9709 1.9725 399.8499 400.2286 0.0595 -1.0000 -1.0000 1652504 1598912251.40 151.3794 60.0020 32.0000 1.9710 1.9725 400.2988 400.6771 0.0593 -1.0000 -1.0000 1652564 1598912251.50 151.3794 60.0020 32.0000 1.9696 1.9711 400.3893 400.7677 0.0593 -1.0000 -1.0000 1652624 1598912251.60 151.3794 60.0020 32.0000 1.9694 1.9709 400.3545 400.7324 0.0593 -1.0000 -1.0000 1652704 1598912251.70 151.3794 60.0020 32.0000 1.9702 1.9717 399.9981 400.3766 0.0594 -1.0000 -1.0000 1652764 1598912251.80 151.4236 60.0020 32.0000 1.9725 1.9740 399.7807 400.1586 0.0593 -1.0000 -1.0000 1652824 1598912251.90 151.4236 60.0020 32.0000 1.9708 1.9724 400.2431 400.6227 0.0595 -1.0000 -1.0000 1652894 1598912252.00 151.4236 60.0020 32.0000 1.9696 1.9712 400.4140 400.7932 0.0595 -1.0000 -1.0000 1652964 1598912252.10 151.4236 60.0020 32.0000 1.9686 1.9702 399.9848 400.3640 0.0594 -1.0000 -1.0000 1653384 1598912252.20 151.4236 60.0020 32.0000 1.9703 1.9719 399.8026 400.1807 0.0593 -1.0000 -1.0000 1653464 1598912252.30 151.4236 60.0020 32.0000 1.9701 1.9717 400.0588 400.4367 0.0593 -1.0000 -1.0000 1653524 1598912252.40 151.3266 60.0020 32.0000 1.9691 1.9706 400.2037 400.5825 0.0594 -1.0000 -1.0000 1653584 1598912252.50 151.3266 60.0020 32.0000 1.9713 1.9728 400.1927 400.5718 0.0594 -1.0000 -1.0000 1653654 1598912252.60 151.3266 60.0020 32.0000 1.9718 1.9733 399.9012 400.2784 0.0592 -1.0000 -1.0000 1653724 1598912252.70 151.3266 60.0020 32.0000 1.9717 1.9733 399.8014 400.1792 0.0593 -1.0000 -1.0000 1653784 1598912252.80 151.3266 60.0020 32.0000 1.9721 1.9736 399.9280 400.3056 0.0593 -1.0000 -1.0000 1653854 1598912252.90 151.3682 60.0020 32.0000 1.9705 1.9720 400.3958 400.7755 0.0594 -1.0000 -1.0000 1653923 1598912253.00 151.4600 60.0020 32.0000 1.9725 1.9740 400.2424 400.6210 0.0594 -1.0000 -1.0000 1653984 1598912253.10 151.4600 60.0020 32.0000 1.9717 1.9733 400.0641 400.4427 0.0594 -1.0000 -1.0000 1654174 1598912253.20 151.4600 60.0020 32.0000 1.9705 1.9720 399.9163 400.2942 0.0592 -1.0000 -1.0000 1654233 1598912253.30 151.4600 60.0020 32.0000 1.9696 1.9711 400.0890 400.4668 0.0593 -1.0000 -1.0000 1654303 1598912253.40 151.4600 60.0020 32.0000 1.9704 1.9719 400.1303 400.5098 0.0595 -1.0000 -1.0000 1654373 1598912253.50 151.4600 60.0020 32.0000 1.9712 1.9728 400.0512 400.4294 0.0593 -1.0000 -1.0000 1654433 1598912253.60 151.4880 60.0020 32.0000 1.9718 1.9733 399.8393 400.2175 0.0593 -1.0000 -1.0000 1654623 1598912253.70 151.5280 60.0020 32.0000 1.9710 1.9725 400.0124 400.3910 0.0594 -1.0000 -1.0000 1654693 1598912253.80 151.5280 60.0020 32.0000 1.9708 1.9724 400.2069 400.5863 0.0595 -1.0000 -1.0000 1654793 1598912253.90 151.5280 60.0020 32.0000 1.9713 1.9728 400.2759 400.6539 0.0592 -1.0000 -1.0000 1654863 1598912254.00 151.5280 60.0020 32.0000 1.9719 1.9735 399.8732 400.2512 0.0594 -1.0000 -1.0000 1654923 1598912254.10 151.5280 60.0020 32.0000 1.9708 1.9724 399.7834 400.1622 0.0594 -1.0000 -1.0000 1654993 1598912254.20 151.5280 60.0020 32.0000 1.9714 1.9730 399.7076 400.0852 0.0593 -1.0000 -1.0000 1655063 1598912254.30 151.5280 60.0020 32.0000 1.9697 1.9712 399.8767 400.2547 0.0593 -1.0000 -1.0000 1655123 1598912254.40 151.5280 60.0020 32.0000 1.9700 1.9715 400.1751 400.5529 0.0592 -1.0000 -1.0000 1655183 1598912254.50 151.5280 60.0020 32.0000 1.9704 1.9719 400.1481 400.5265 0.0593 -1.0000 -1.0000 1655263 1598912254.60 151.5280 60.0020 32.0000 1.9722 1.9737 400.0447 400.4225 0.0593 -1.0000 -1.0000 1655433 1598912254.70 151.5280 60.0020 32.0000 1.9712 1.9727 399.7738 400.1490 0.0588 -1.0000 -1.0000 1655493 1598912254.80 151.5903 60.0028 32.0000 1.9707 1.9723 399.9090 400.2865 0.0593 -1.0000 -1.0000 1655573 1598912254.90 151.6062 60.0030 32.0000 1.9710 1.9725 400.1308 400.5088 0.0593 -1.0000 -1.0000 1655633 1598912255.00 151.6062 60.0030 32.0000 1.9701 1.9716 400.2824 400.6595 0.0591 -1.0000 -1.0000 1655693 1598912255.10 151.6062 60.0030 32.0000 1.9708 1.9723 400.0965 400.4737 0.0592 -1.0000 -1.0000 1655773 1598912255.20 151.6062 60.0030 32.0000 1.9720 1.9736 399.9755 400.3534 0.0593 -1.0000 -1.0000 1655942 1598912255.30 151.6025 60.0030 32.0000 1.9718 1.9734 399.7547 400.1330 0.0594 -1.0000 -1.0000 1656022 1598912255.40 151.4732 60.0030 32.0000 1.9717 1.9733 399.8667 400.2449 0.0593 -1.0000 -1.0000 1656083 1598912255.50 151.4732 60.0030 32.0000 1.9694 1.9710 400.0879 400.4655 0.0593 -1.0000 -1.0000 1656142 1598912255.60 151.4732 60.0030 32.0000 1.9718 1.9734 399.7268 400.1046 0.0593 -1.0000 -1.0000 1656222 1598912255.70 151.4732 60.0030 32.0000 1.9718 1.9733 399.9732 400.3511 0.0593 -1.0000 -1.0000 1656462 1598912255.80 151.4732 60.0030 32.0000 1.9694 1.9709 400.2059 400.5840 0.0592 -1.0000 -1.0000 1656522 1598912255.90 151.4732 60.0030 32.0000 1.9704 1.9719 400.1522 400.5312 0.0594 -1.0000 -1.0000 1656592 1598912256.00 151.4713 60.0030 32.0000 1.9719 1.9735 400.0186 400.3979 0.0596 -1.0000 -1.0000 1656662 1598912256.10 151.4713 60.0030 32.0000 1.9716 1.9731 399.8270 400.2054 0.0593 -1.0000 -1.0000 1656722 1598912256.20 151.4713 60.0030 32.0000 1.9699 1.9714 399.9720 400.3505 0.0593 -1.0000 -1.0000 1656792 1598912256.30 151.4713 60.0030 32.0000 1.9710 1.9725 400.2162 400.5938 0.0593 -1.0000 -1.0000 1656862 1598912256.40 151.4713 60.0030 32.0000 1.9699 1.9714 400.1991 400.5763 0.0591 -1.0000 -1.0000 1656922 1598912256.50 151.4703 60.0030 32.0000 1.9713 1.9728 400.1083 400.4862 0.0592 -1.0000 -1.0000 1656992 1598912256.60 151.4554 60.0030 32.0000 1.9707 1.9722 399.9043 400.2821 0.0593 -1.0000 -1.0000 1657062 1598912256.70 151.4554 60.0030 32.0000 1.9691 1.9707 400.0050 400.3840 0.0594 -1.0000 -1.0000 1657392 1598912256.80 151.4554 60.0030 32.0000 1.9687 1.9702 400.1397 400.5168 0.0592 -1.0000 -1.0000 1657462 1598912256.90 151.4554 60.0030 32.0000 1.9691 1.9706 400.2376 400.6158 0.0593 -1.0000 -1.0000 1657532 1598912257.00 151.4554 60.0030 32.0000 1.9710 1.9725 400.1188 400.4980 0.0594 -1.0000 -1.0000 1657592 1598912257.10 151.5584 60.0030 32.0000 1.9701 1.9716 399.8611 400.2390 0.0593 -1.0000 -1.0000 1657662 1598912257.20 151.5622 60.0030 32.0000 1.9720 1.9735 399.7374 400.1157 0.0594 -1.0000 -1.0000 1657901 1598912257.30 151.5622 60.0030 32.0000 1.9702 1.9717 400.0908 400.4683 0.0592 -1.0000 -1.0000 1657991 1598912257.40 151.5622 60.0030 32.0000 1.9699 1.9714 400.2124 400.5910 0.0594 -1.0000 -1.0000 1658051 1598912257.50 151.5622 60.0030 32.0000 1.9716 1.9732 400.2159 400.5947 0.0594 -1.0000 -1.0000 1658121 1598912257.60 151.5742 60.0030 32.0000 1.9707 1.9723 399.9277 400.3068 0.0594 -1.0000 -1.0000 1658191 1598912257.70 151.6488 60.0030 32.0000 1.9684 1.9699 400.1363 400.5145 0.0594 -1.0000 -1.0000 1658411 1598912257.80 151.6488 60.0030 32.0000 1.9706 1.9722 400.2436 400.6238 0.0596 -1.0000 -1.0000 1658471 1598912257.90 151.6488 60.0030 32.0000 1.9723 1.9739 400.2314 400.6089 0.0593 -1.0000 -1.0000 1658551 1598912258.00 151.6488 60.0030 32.0000 1.9737 1.9752 399.8468 400.2253 0.0594 -1.0000 -1.0000 1658611 1598912258.10 151.6488 60.0030 32.0000 1.9719 1.9734 400.0758 400.4538 0.0592 -1.0000 -1.0000 1658681 1598912258.20 151.6315 60.0030 32.0000 1.9703 1.9718 400.2439 400.6223 0.0593 -1.0000 -1.0000 1658881 1598912258.30 151.5096 60.0030 32.0000 1.9691 1.9707 400.1727 400.5505 0.0592 -1.0000 -1.0000 1658941 1598912258.40 151.5096 60.0030 32.0000 1.9709 1.9724 399.8948 400.2745 0.0596 -1.0000 -1.0000 1659001 1598912258.50 151.5096 60.0030 32.0000 1.9706 1.9721 399.6583 400.0359 0.0593 -1.0000 -1.0000 1659071 1598912258.60 151.5096 60.0030 32.0000 1.9693 1.9709 400.0834 400.4616 0.0593 -1.0000 -1.0000 1659141 1598912258.70 151.5096 60.0030 32.0000 1.9698 1.9714 400.2046 400.5840 0.0595 -1.0000 -1.0000 1659421 1598912258.80 151.5191 60.0030 32.0000 1.9702 1.9717 399.8084 400.1863 0.0593 -1.0000 -1.0000 1659491 1598912258.90 151.5191 60.0030 32.0000 1.9700 1.9715 399.5518 399.9297 0.0594 -1.0000 -1.0000 1659551 1598912259.00 151.5191 60.0030 32.0000 1.9702 1.9717 399.9932 400.3711 0.0592 -1.0000 -1.0000 1659611 1598912259.10 151.5191 60.0030 32.0000 1.9693 1.9709 400.3424 400.7226 0.0595 -1.0000 -1.0000 1659691 1598912259.20 151.5191 60.0030 32.0000 1.9710 1.9726 400.1805 400.5593 0.0595 -1.0000 -1.0000 1659751 1598912259.30 151.6261 60.0030 32.0000 1.9707 1.9722 399.9197 400.2986 0.0594 -1.0000 -1.0000 1659821 1598912259.40 151.6992 60.0030 32.0000 1.9717 1.9732 399.6943 400.0722 0.0593 -1.0000 -1.0000 1659881 1598912259.50 151.6992 60.0030 32.0000 1.9708 1.9723 400.0222 400.4001 0.0592 -1.0000 -1.0000 1659961 1598912259.60 151.6992 60.0030 32.0000 1.9694 1.9710 400.0891 400.4670 0.0593 -1.0000 -1.0000 1700030 1598912259.70 151.6992 60.0030 32.0000 1.9725 1.9740 399.9993 400.3779 0.0594 -1.0000 -1.0000 1700091 1598912259.80 151.6992 60.0030 32.0000 1.9717 1.9733 399.7903 400.1682 0.0592 -1.0000 -1.0000 1700161 1598912259.90 151.6788 60.0030 32.0000 1.9706 1.9722 400.0056 400.3833 0.0593 -1.0000 -1.0000 1700230 1598912260.00 151.6212 60.0030 32.0000 1.9708 1.9724 400.1987 400.5774 0.0594 -1.0000 -1.0000 1700290 1598912260.10 151.6212 60.0030 32.0000 1.9701 1.9716 400.1547 400.5335 0.0594 -1.0000 -1.0000 1700350 1598912260.20 151.6212 60.0030 32.0000 1.9705 1.9721 399.9450 400.3227 0.0592 -1.0000 -1.0000 1700430 1598912260.30 151.6212 60.0030 32.0000 1.9703 1.9719 399.6405 400.0180 0.0593 -1.0000 -1.0000 1700670 1598912260.40 151.6212 60.0030 32.0000 1.9701 1.9717 399.9818 400.3602 0.0593 -1.0000 -1.0000 1700730 1598912260.50 151.4395 60.0030 32.0000 1.9684 1.9699 400.2166 400.5954 0.0593 -1.0000 -1.0000 1700800 1598912260.60 151.4395 60.0030 32.0000 1.9678 1.9693 400.1230 400.5010 0.0593 -1.0000 -1.0000 1700870 1598912260.70 151.4395 60.0030 32.0000 1.9723 1.9739 399.8766 400.2542 0.0592 -1.0000 -1.0000 1700930 1598912260.80 151.4395 60.0030 32.0000 1.9724 1.9739 399.7824 400.1613 0.0594 -1.0000 -1.0000 1701220 1598912260.90 151.4395 60.0030 32.0000 1.9705 1.9721 399.9212 400.2994 0.0593 -1.0000 -1.0000 1701280 1598912261.00 151.5391 60.0030 32.0000 1.9700 1.9715 400.2660 400.6439 0.0592 -1.0000 -1.0000 1701340 1598912261.10 151.6623 60.0030 32.0000 1.9708 1.9723 400.2268 400.6060 0.0594 -1.0000 -1.0000 1701420 1598912261.20 151.6623 60.0030 32.0000 1.9712 1.9727 399.9708 400.3491 0.0593 -1.0000 -1.0000 1701480 1598912261.30 151.6623 60.0030 32.0000 1.9721 1.9737 399.9448 400.3221 0.0593 -1.0000 -1.0000 1701670 1598912261.40 151.6623 60.0030 32.0000 1.9722 1.9737 399.9802 400.3591 0.0594 -1.0000 -1.0000 1701730 1598912261.50 151.6623 60.0030 32.0000 1.9705 1.9721 400.2676 400.6459 0.0593 -1.0000 -1.0000 1701790 1598912261.60 151.6311 60.0030 32.0000 1.9693 1.9708 400.1059 400.4847 0.0594 -1.0000 -1.0000 1701860 1598912261.70 151.6311 60.0030 32.0000 1.9717 1.9732 399.9978 400.3760 0.0593 -1.0000 -1.0000 1701930 1598912261.80 151.6311 60.0030 32.0000 1.9697 1.9713 399.6808 400.0582 0.0592 -1.0000 -1.0000 1702160 1598912261.90 151.6311 60.0030 32.0000 1.9714 1.9729 399.7610 400.1385 0.0592 -1.0000 -1.0000 1702239 1598912262.00 151.6311 60.0030 32.0000 1.9708 1.9723 399.8614 400.2396 0.0594 -1.0000 -1.0000 1702299 1598912262.10 151.3636 60.0030 32.0000 1.9717 1.9732 399.9887 400.3669 0.0593 -1.0000 -1.0000 1702360 1598912262.20 151.3112 60.0030 32.0000 1.9705 1.9721 399.8947 400.2731 0.0593 -1.0000 -1.0000 1702429 1598912262.30 151.3112 60.0030 32.0000 1.9710 1.9725 399.7249 400.1019 0.0592 -1.0000 -1.0000 1702669 1598912262.40 151.3112 60.0030 32.0000 1.9689 1.9704 399.8562 400.2341 0.0593 -1.0000 -1.0000 1702729 1598912262.50 151.3112 60.0030 32.0000 1.9686 1.9701 400.0351 400.4126 0.0592 -1.0000 -1.0000 1702799 1598912262.60 151.3184 60.0030 32.0000 1.9694 1.9709 400.2222 400.5997 0.0593 -1.0000 -1.0000 1702859 1598912262.70 151.3872 60.0030 32.0000 1.9713 1.9728 400.0149 400.3930 0.0593 -1.0000 -1.0000 1702929 1598912262.80 151.3872 60.0030 32.0000 1.9723 1.9738 399.9981 400.3754 0.0592 -1.0000 -1.0000 1702999 1598912262.90 151.3872 60.0030 32.0000 1.9717 1.9732 399.8300 400.2079 0.0593 -1.0000 -1.0000 1703169 1598912263.00 151.3872 60.0030 32.0000 1.9713 1.9728 399.9767 400.3538 0.0592 -1.0000 -1.0000 1703239 1598912263.10 151.3872 60.0030 32.0000 1.9708 1.9723 400.3176 400.6960 0.0594 -1.0000 -1.0000 1703309 1598912263.20 151.5514 60.0030 32.0000 1.9689 1.9704 399.9181 400.2965 0.0592 -1.0000 -1.0000 1703369 1598912263.30 151.5514 60.0030 32.0000 1.9697 1.9713 399.9041 400.2810 0.0591 -1.0000 -1.0000 1703439 1598912263.40 151.5514 60.0030 32.0000 1.9691 1.9706 400.0183 400.3973 0.0595 -1.0000 -1.0000 1703918 1598912263.50 151.5514 60.0030 32.0000 1.9684 1.9700 400.0278 400.4064 0.0593 -1.0000 -1.0000 1703979 1598912263.60 151.5514 60.0030 32.0000 1.9714 1.9729 400.0439 400.4213 0.0592 -1.0000 -1.0000 1704058 1598912263.70 151.5684 60.0030 32.0000 1.9728 1.9743 399.9664 400.3437 0.0591 -1.0000 -1.0000 1704118 1598912263.80 151.5746 60.0030 32.0000 1.9709 1.9724 399.7648 400.1425 0.0593 -1.0000 -1.0000 1704179 1598912263.90 151.5746 60.0030 32.0000 1.9706 1.9721 399.8578 400.2352 0.0592 -1.0000 -1.0000 1704428 1598912264.00 151.5746 60.0030 32.0000 1.9708 1.9723 400.1302 400.5082 0.0593 -1.0000 -1.0000 1704488 1598912264.10 151.5746 60.0030 32.0000 1.9710 1.9725 400.3427 400.7223 0.0595 -1.0000 -1.0000 1704548 1598912264.20 151.5746 60.0030 32.0000 1.9724 1.9740 400.1015 400.4799 0.0593 -1.0000 -1.0000 1704618 1598912264.30 151.5060 60.0030 32.0000 1.9734 1.9749 400.0235 400.4012 0.0593 -1.0000 -1.0000 1704688 1598912264.40 151.5060 60.0030 32.0000 1.9695 1.9710 400.1784 400.5566 0.0593 -1.0000 -1.0000 1704938 1598912264.50 151.5060 60.0030 32.0000 1.9716 1.9731 400.2312 400.6103 0.0594 -1.0000 -1.0000 1705008 1598912264.60 151.5060 60.0030 32.0000 1.9711 1.9726 400.0687 400.4466 0.0593 -1.0000 -1.0000 1705078 1598912264.70 151.5060 60.0030 32.0000 1.9716 1.9731 399.6802 400.0582 0.0594 -1.0000 -1.0000 1705138 1598912264.80 151.4575 60.0032 32.0000 1.9697 1.9712 399.7924 400.1707 0.0593 -1.0000 -1.0000 1705208 1598912264.90 151.4459 60.0033 32.0000 1.9707 1.9722 400.0022 400.3799 0.0592 -1.0000 -1.0000 1705398 1598912265.00 151.4459 60.0033 32.0000 1.9701 1.9716 400.2043 400.5818 0.0592 -1.0000 -1.0000 1705458 1598912265.10 151.4459 60.0033 32.0000 1.9707 1.9723 399.9334 400.3111 0.0591 -1.0000 -1.0000 1705528 1598912265.20 151.4459 60.0033 32.0000 1.9703 1.9719 399.6895 400.0656 0.0591 -1.0000 -1.0000 1705588 1598912265.30 151.4492 60.0033 32.0000 1.9710 1.9726 399.7534 400.1307 0.0592 -1.0000 -1.0000 1705668 1598912265.40 151.7406 60.0033 32.0000 1.9718 1.9733 399.8321 400.2103 0.0594 -1.0000 -1.0000 1705897 1598912265.50 151.7406 60.0033 32.0000 1.9711 1.9727 400.1988 400.5775 0.0593 -1.0000 -1.0000 1705958 1598912265.60 151.7406 60.0033 32.0000 1.9718 1.9733 399.9954 400.3722 0.0591 -1.0000 -1.0000 1706037 1598912265.70 151.7406 60.0033 32.0000 1.9725 1.9740 399.9072 400.2858 0.0594 -1.0000 -1.0000 1706097 1598912265.80 151.7406 60.0033 32.0000 1.9709 1.9724 400.0262 400.4046 0.0593 -1.0000 -1.0000 1706157 1598912265.90 151.4519 60.0033 32.0000 1.9698 1.9714 400.1294 400.5089 0.0594 -1.0000 -1.0000 1706447 1598912266.00 151.4519 60.0033 32.0000 1.9708 1.9723 400.1343 400.5118 0.0593 -1.0000 -1.0000 1706507 1598912266.10 151.4519 60.0033 32.0000 1.9710 1.9725 400.0067 400.3850 0.0593 -1.0000 -1.0000 1706567 1598912266.20 151.4519 60.0033 32.0000 1.9707 1.9723 399.7523 400.1304 0.0593 -1.0000 -1.0000 1706647 1598912266.30 151.4519 60.0033 32.0000 1.9710 1.9726 400.0628 400.4406 0.0593 -1.0000 -1.0000 1706707 1598912266.40 151.4519 60.0033 32.0000 1.9693 1.9708 400.3046 400.6830 0.0593 -1.0000 -1.0000 1707147 1598912266.50 151.6443 60.0033 32.0000 1.9708 1.9723 400.1190 400.4964 0.0592 -1.0000 -1.0000 1707217 1598912266.60 151.6443 60.0033 32.0000 1.9703 1.9718 399.6854 400.0631 0.0593 -1.0000 -1.0000 1707277 1598912266.70 151.6443 60.0033 32.0000 1.9715 1.9731 399.7757 400.1539 0.0594 -1.0000 -1.0000 1707337 1598912266.80 151.6443 60.0033 32.0000 1.9705 1.9720 400.1750 400.5532 0.0593 -1.0000 -1.0000 1707417 1598912266.90 151.6443 60.0033 32.0000 1.9708 1.9724 400.1918 400.5703 0.0593 -1.0000 -1.0000 1707477 1598912267.00 151.5856 60.0033 32.0000 1.9696 1.9712 400.1000 400.4793 0.0594 -1.0000 -1.0000 1707647 1598912267.10 151.5600 60.0033 32.0000 1.9707 1.9723 399.7488 400.1250 0.0591 -1.0000 -1.0000 1707717 1598912267.20 151.5600 60.0033 32.0000 1.9720 1.9735 399.6526 400.0304 0.0594 -1.0000 -1.0000 1707777 1598912267.30 151.5600 60.0033 32.0000 1.9700 1.9716 400.0210 400.3999 0.0594 -1.0000 -1.0000 1707846 1598912267.40 151.5600 60.0033 32.0000 1.9690 1.9705 400.2032 400.5807 0.0593 -1.0000 -1.0000 1707916 1598912267.50 151.5600 60.0033 32.0000 1.9701 1.9716 400.1611 400.5390 0.0591 -1.0000 -1.0000 1708146 1598912267.60 151.5106 60.0033 32.0000 1.9703 1.9719 400.0006 400.3784 0.0592 -1.0000 -1.0000 1708216 1598912267.70 151.5106 60.0033 32.0000 1.9692 1.9707 399.8829 400.2599 0.0593 -1.0000 -1.0000 1708276 1598912267.80 151.5106 60.0033 32.0000 1.9722 1.9737 400.1524 400.5313 0.0594 -1.0000 -1.0000 1708336 1598912267.90 151.5106 60.0033 32.0000 1.9708 1.9723 400.0565 400.4350 0.0593 -1.0000 -1.0000 1708416 1598912268.00 151.5106 60.0033 32.0000 1.9713 1.9728 399.8536 400.2313 0.0593 -1.0000 -1.0000 1708476 1598912268.10 151.4290 60.0033 32.0000 1.9703 1.9718 399.9251 400.3035 0.0594 -1.0000 -1.0000 1708546 1598912268.20 151.4290 60.0033 32.0000 1.9712 1.9727 400.1361 400.5152 0.0594 -1.0000 -1.0000 1708616 1598912268.30 151.4290 60.0033 32.0000 1.9695 1.9710 400.2231 400.6003 0.0592 -1.0000 -1.0000 1708676 1598912268.40 151.4290 60.0033 32.0000 1.9704 1.9719 400.1468 400.5249 0.0593 -1.0000 -1.0000 1708746 1598912268.50 151.4290 60.0033 32.0000 1.9717 1.9732 400.0434 400.4225 0.0594 -1.0000 -1.0000 1708886 1598912268.60 151.4290 60.0033 32.0000 1.9739 1.9755 399.8806 400.2579 0.0592 -1.0000 -1.0000 1708946 1598912268.70 151.4749 60.0033 32.0000 1.9709 1.9724 399.8208 400.1997 0.0595 -1.0000 -1.0000 1709006 1598912268.80 151.4749 60.0033 32.0000 1.9706 1.9721 400.2063 400.5838 0.0592 -1.0000 -1.0000 1709076 1598912268.90 151.4749 60.0033 32.0000 1.9720 1.9735 400.0054 400.3836 0.0594 -1.0000 -1.0000 1709146 1598912269.00 151.4749 60.0033 32.0000 1.9709 1.9724 399.8297 400.2082 0.0594 -1.0000 -1.0000 1709996 1598912269.10 151.4749 60.0033 32.0000 1.9703 1.9719 399.9763 400.3534 0.0591 -1.0000 -1.0000 1710076 1598912269.20 151.4352 60.0033 32.0000 1.9708 1.9723 400.1470 400.5244 0.0592 -1.0000 -1.0000 1710135 1598912269.30 151.4352 60.0033 32.0000 1.9695 1.9711 400.1761 400.5557 0.0595 -1.0000 -1.0000 1710205 1598912269.40 151.4352 60.0033 32.0000 1.9709 1.9724 399.8552 400.2323 0.0592 -1.0000 -1.0000 1710265 1598912269.50 151.4352 60.0033 32.0000 1.9714 1.9729 399.6618 400.0395 0.0593 -1.0000 -1.0000 1710335 1598912269.60 151.4352 60.0033 32.0000 1.9705 1.9720 399.9860 400.3632 0.0591 -1.0000 -1.0000 1710405 1598912269.70 151.4352 60.0033 32.0000 1.9700 1.9715 400.1050 400.4833 0.0592 -1.0000 -1.0000 1710475 1598912269.80 151.6734 60.0042 32.0000 1.9699 1.9714 400.1981 400.5761 0.0593 -1.0000 -1.0000 1710535 1598912269.90 151.7512 60.0045 32.0000 1.9721 1.9736 399.8558 400.2344 0.0594 -1.0000 -1.0000 1710605 1598912270.00 151.7512 60.0045 32.0000 1.9721 1.9737 399.8865 400.2646 0.0593 -1.0000 -1.0000 1710665 1598912270.10 151.7512 60.0045 32.0000 1.9718 1.9733 400.2527 400.6319 0.0595 -1.0000 -1.0000 1710735 1598912270.20 151.7512 60.0045 32.0000 1.9715 1.9730 400.1649 400.5434 0.0591 -1.0000 -1.0000 1710805 1598912270.30 151.7512 60.0045 32.0000 1.9712 1.9728 399.9227 400.3007 0.0594 -1.0000 -1.0000 1710865 1598912270.40 151.4190 60.0045 32.0000 1.9712 1.9727 399.6970 400.0748 0.0592 -1.0000 -1.0000 1710925 1598912270.50 151.4190 60.0045 32.0000 1.9702 1.9717 399.8159 400.1930 0.0592 -1.0000 -1.0000 1711005 1598912270.60 151.4190 60.0045 32.0000 1.9676 1.9691 400.1182 400.4957 0.0592 -1.0000 -1.0000 1711175 1598912270.70 151.4190 60.0045 32.0000 1.9697 1.9712 400.1289 400.5064 0.0592 -1.0000 -1.0000 1711245 1598912270.80 151.4190 60.0045 32.0000 1.9697 1.9712 400.0172 400.3963 0.0594 -1.0000 -1.0000 1711315 1598912270.90 151.4190 60.0045 32.0000 1.9699 1.9715 400.0629 400.4412 0.0593 -1.0000 -1.0000 1711375 1598912271.00 151.4190 60.0045 32.0000 1.9697 1.9713 399.9399 400.3179 0.0593 -1.0000 -1.0000 1711445 1598912271.10 151.4190 60.0045 32.0000 1.9698 1.9713 400.1556 400.5339 0.0594 -1.0000 -1.0000 1711625 1598912271.20 151.4190 60.0045 32.0000 1.9696 1.9712 400.1424 400.5217 0.0594 -1.0000 -1.0000 1711685 1598912271.30 151.4190 60.0045 32.0000 1.9724 1.9740 400.0072 400.3851 0.0593 -1.0000 -1.0000 1711765 1598912271.40 151.4190 60.0045 32.0000 1.9710 1.9725 399.7506 400.1285 0.0593 -1.0000 -1.0000 1711825 1598912271.50 151.6051 60.0045 32.0000 1.9717 1.9733 399.9315 400.3099 0.0594 -1.0000 -1.0000 1711885 1598912271.60 151.6051 60.0045 32.0000 1.9707 1.9723 400.1291 400.5078 0.0594 -1.0000 -1.0000 1712175 1598912271.70 151.6051 60.0045 32.0000 1.9697 1.9712 400.2136 400.5927 0.0595 -1.0000 -1.0000 1712234 1598912271.80 151.6051 60.0045 32.0000 1.9720 1.9735 400.0290 400.4081 0.0594 -1.0000 -1.0000 1712294 1598912271.90 151.6051 60.0045 32.0000 1.9721 1.9737 399.7219 400.0998 0.0593 -1.0000 -1.0000 1712374 1598912272.00 151.4459 60.0045 32.0000 1.9718 1.9734 399.8935 400.2718 0.0594 -1.0000 -1.0000 1712434 1598912272.10 151.4141 60.0045 32.0000 1.9714 1.9729 400.0814 400.4608 0.0595 -1.0000 -1.0000 1713214 1598912272.20 151.4141 60.0045 32.0000 1.9710 1.9725 399.9235 400.3016 0.0593 -1.0000 -1.0000 1713294 1598912272.30 151.4141 60.0045 32.0000 1.9712 1.9728 399.7703 400.1476 0.0591 -1.0000 -1.0000 1713354 1598912272.40 151.4141 60.0045 32.0000 1.9704 1.9720 400.0093 400.3867 0.0592 -1.0000 -1.0000 1713414 1598912272.50 151.4141 60.0045 32.0000 1.9691 1.9706 400.1553 400.5319 0.0592 -1.0000 -1.0000 1713484 1598912272.60 151.4476 60.0045 32.0000 1.9687 1.9702 400.1806 400.5577 0.0590 -1.0000 -1.0000 1713554 1598912272.70 151.4476 60.0045 32.0000 1.9705 1.9720 400.1532 400.5316 0.0594 -1.0000 -1.0000 1713614 1598912272.80 151.4476 60.0045 32.0000 1.9720 1.9735 399.8206 400.1991 0.0594 -1.0000 -1.0000 1713684 1598912272.90 151.4476 60.0045 32.0000 1.9715 1.9731 399.8739 400.2509 0.0591 -1.0000 -1.0000 1713744 1598912273.00 151.4476 60.0045 32.0000 1.9706 1.9721 400.0075 400.3865 0.0594 -1.0000 -1.0000 1713804 1598912273.10 151.4290 60.0045 32.0000 1.9707 1.9722 400.2966 400.6745 0.0592 -1.0000 -1.0000 1713884 1598912273.20 151.4290 60.0045 32.0000 1.9702 1.9717 399.8804 400.2580 0.0592 -1.0000 -1.0000 1713953 1598912273.30 151.4290 60.0045 32.0000 1.9708 1.9723 399.7588 400.1360 0.0592 -1.0000 -1.0000 1714023 1598912273.40 151.4290 60.0045 32.0000 1.9688 1.9704 399.8105 400.1871 0.0590 -1.0000 -1.0000 1714084 1598912273.50 151.4290 60.0045 32.0000 1.9697 1.9713 400.2981 400.6759 0.0593 -1.0000 -1.0000 1714154 1598912273.60 151.4248 60.0045 32.0000 1.9702 1.9717 400.0033 400.3812 0.0592 -1.0000 -1.0000 1714403 1598912273.70 151.3011 60.0045 32.0000 1.9717 1.9733 399.8720 400.2490 0.0592 -1.0000 -1.0000 1714463 1598912273.80 151.3011 60.0045 32.0000 1.9712 1.9727 399.6639 400.0406 0.0591 -1.0000 -1.0000 1714533 1598912273.90 151.3011 60.0045 32.0000 1.9704 1.9720 399.8557 400.2335 0.0593 -1.0000 -1.0000 1714603 1598912274.00 151.3011 60.0045 32.0000 1.9681 1.9697 400.1885 400.5665 0.0592 -1.0000 -1.0000 1714673 1598912274.10 151.3011 60.0045 32.0000 1.9696 1.9711 400.3665 400.7449 0.0593 -1.0000 -1.0000 1714733 1598912274.20 151.7477 60.0045 32.0000 1.9701 1.9716 400.1609 400.5394 0.0594 -1.0000 -1.0000 1714803 1598912274.30 151.7477 60.0045 32.0000 1.9720 1.9735 400.0360 400.4138 0.0592 -1.0000 -1.0000 1714863 1598912274.40 151.7477 60.0045 32.0000 1.9702 1.9718 400.2455 400.6243 0.0594 -1.0000 -1.0000 1714933 1598912274.50 151.7477 60.0045 32.0000 1.9721 1.9737 400.3422 400.7214 0.0594 -1.0000 -1.0000 1715003 1598912274.60 151.7477 60.0045 32.0000 1.9724 1.9740 399.9838 400.3619 0.0592 -1.0000 -1.0000 1715383 1598912274.70 151.6509 60.0043 32.0000 1.9706 1.9721 399.9956 400.3749 0.0595 -1.0000 -1.0000 1715443 1598912274.80 151.5731 60.0042 32.0000 1.9690 1.9705 400.2369 400.6160 0.0593 -1.0000 -1.0000 1715523 1598912274.90 151.5731 60.0042 32.0000 1.9691 1.9707 400.1408 400.5193 0.0594 -1.0000 -1.0000 1715583 1598912275.00 151.5731 60.0042 32.0000 1.9715 1.9731 399.9668 400.3455 0.0594 -1.0000 -1.0000 1715643 1598912275.10 151.5731 60.0042 32.0000 1.9710 1.9725 399.8012 400.1788 0.0592 -1.0000 -1.0000 1715713 1598912275.20 151.5731 60.0042 32.0000 1.9714 1.9729 399.8435 400.2211 0.0593 -1.0000 -1.0000 1715892 1598912275.30 151.5270 60.0042 32.0000 1.9705 1.9720 400.0874 400.4645 0.0592 -1.0000 -1.0000 1715963 1598912275.40 151.5270 60.0042 32.0000 1.9699 1.9714 400.0385 400.4166 0.0593 -1.0000 -1.0000 1716022 1598912275.50 151.5270 60.0042 32.0000 1.9705 1.9721 400.1835 400.5617 0.0593 -1.0000 -1.0000 1716092 1598912275.60 151.5270 60.0042 32.0000 1.9716 1.9731 400.1429 400.5205 0.0592 -1.0000 -1.0000 1716172 1598912275.70 151.5270 60.0042 32.0000 1.9717 1.9732 399.8770 400.2557 0.0595 -1.0000 -1.0000 1716232 1598912275.80 151.3907 60.0042 32.0000 1.9712 1.9727 399.8323 400.2099 0.0592 -1.0000 -1.0000 1716292 1598912275.90 151.3907 60.0042 32.0000 1.9709 1.9725 399.8855 400.2631 0.0593 -1.0000 -1.0000 1716372 1598912276.00 151.3907 60.0042 32.0000 1.9704 1.9720 400.2764 400.6546 0.0592 -1.0000 -1.0000 1716432 1598912276.10 151.3907 60.0042 32.0000 1.9717 1.9733 400.1798 400.5570 0.0592 -1.0000 -1.0000 1716492 1598912276.20 151.3907 60.0042 32.0000 1.9709 1.9724 399.8238 400.2019 0.0593 -1.0000 -1.0000 1716672 1598912276.30 151.3907 60.0042 32.0000 1.9718 1.9733 399.6769 400.0565 0.0595 -1.0000 -1.0000 1716742 1598912276.40 151.5281 60.0042 32.0000 1.9707 1.9723 399.9446 400.3229 0.0593 -1.0000 -1.0000 1716802 1598912276.50 151.5281 60.0042 32.0000 1.9702 1.9717 399.9587 400.3371 0.0594 -1.0000 -1.0000 1716872 1598912276.60 151.5281 60.0042 32.0000 1.9707 1.9722 399.7945 400.1717 0.0591 -1.0000 -1.0000 1716942 1598912276.70 151.5281 60.0042 32.0000 1.9714 1.9730 399.5664 399.9448 0.0593 -1.0000 -1.0000 1717212 1598912276.80 151.5281 60.0042 32.0000 1.9714 1.9730 400.0419 400.4198 0.0593 -1.0000 -1.0000 1717282 1598912276.90 151.3255 60.0042 32.0000 1.9707 1.9722 400.1639 400.5423 0.0593 -1.0000 -1.0000 1717342 1598912277.00 151.3255 60.0042 32.0000 1.9709 1.9724 399.8834 400.2613 0.0593 -1.0000 -1.0000 1717422 1598912277.10 151.3255 60.0042 32.0000 1.9713 1.9728 399.6698 400.0473 0.0592 -1.0000 -1.0000 1717502 1598912277.20 151.3255 60.0042 32.0000 1.9698 1.9714 399.8414 400.2203 0.0594 -1.0000 -1.0000 1717672 1598912277.30 151.3255 60.0042 32.0000 1.9687 1.9703 400.2583 400.6372 0.0595 -1.0000 -1.0000 1717741 1598912277.40 151.4304 60.0042 32.0000 1.9717 1.9732 400.1783 400.5570 0.0593 -1.0000 -1.0000 1717811 1598912277.50 151.4624 60.0042 32.0000 1.9729 1.9744 399.7421 400.1210 0.0594 -1.0000 -1.0000 1717871 1598912277.60 151.4624 60.0042 32.0000 1.9720 1.9735 399.8550 400.2330 0.0593 -1.0000 -1.0000 1717971 1598912277.70 151.4624 60.0042 32.0000 1.9694 1.9709 400.2429 400.6212 0.0593 -1.0000 -1.0000 1718431 1598912277.80 151.4624 60.0042 32.0000 1.9688 1.9703 400.0586 400.4369 0.0593 -1.0000 -1.0000 1718491 1598912277.90 151.4624 60.0042 32.0000 1.9709 1.9725 399.8813 400.2597 0.0593 -1.0000 -1.0000 1718571 1598912278.00 151.5708 60.0042 32.0000 1.9710 1.9726 399.7290 400.1080 0.0596 -1.0000 -1.0000 1718631 1598912278.10 151.5708 60.0042 32.0000 1.9706 1.9722 399.7622 400.1389 0.0591 -1.0000 -1.0000 1718701 1598912278.20 151.5708 60.0042 32.0000 1.9700 1.9716 400.0644 400.4421 0.0593 -1.0000 -1.0000 1718931 1598912278.30 151.5708 60.0042 32.0000 1.9691 1.9706 400.0725 400.4507 0.0593 -1.0000 -1.0000 1718991 1598912278.40 151.5708 60.0042 32.0000 1.9716 1.9731 400.1263 400.5042 0.0593 -1.0000 -1.0000 1719061 1598912278.50 151.4048 60.0042 32.0000 1.9709 1.9724 399.6939 400.0713 0.0592 -1.0000 -1.0000 1719131 1598912278.60 151.4048 60.0042 32.0000 1.9720 1.9735 399.6591 400.0370 0.0593 -1.0000 -1.0000 1719191 1598912278.70 151.4048 60.0042 32.0000 1.9707 1.9722 399.8993 400.2773 0.0593 -1.0000 -1.0000 1719251 1598912278.80 151.4048 60.0042 32.0000 1.9700 1.9716 400.1148 400.4933 0.0594 -1.0000 -1.0000 1719451 1598912278.90 151.4048 60.0042 32.0000 1.9712 1.9728 399.8667 400.2444 0.0592 -1.0000 -1.0000 1719521 1598912279.00 151.4540 60.0042 32.0000 1.9722 1.9737 399.7522 400.1304 0.0593 -1.0000 -1.0000 1719581 1598912279.10 151.6552 60.0042 32.0000 1.9713 1.9728 400.2371 400.6155 0.0593 -1.0000 -1.0000 1719661 1598912279.20 151.6552 60.0042 32.0000 1.9708 1.9723 400.2014 400.5796 0.0593 -1.0000 -1.0000 1719720 1598912279.30 151.6552 60.0042 32.0000 1.9724 1.9740 399.8924 400.2715 0.0594 -1.0000 -1.0000 1719910 1598912279.40 151.6552 60.0042 32.0000 1.9721 1.9736 399.7820 400.1607 0.0595 -1.0000 -1.0000 1719970 1598912279.50 151.6552 60.0042 32.0000 1.9702 1.9718 399.8893 400.2674 0.0593 -1.0000 -1.0000 1720030 1598912279.60 151.5604 60.0042 32.0000 1.9674 1.9690 400.0406 400.4188 0.0593 -1.0000 -1.0000 1720110 1598912279.70 151.6266 60.0036 32.0000 1.9695 1.9710 400.1944 400.5726 0.0592 -1.0000 -1.0000 1720170 1598912279.80 151.6266 60.0036 32.0000 1.9700 1.9716 400.2250 400.6029 0.0593 -1.0000 -1.0000 1720400 1598912279.90 151.6266 60.0036 32.0000 1.9714 1.9730 399.7978 400.1758 0.0593 -1.0000 -1.0000 1720480 1598912280.00 151.6266 60.0036 32.0000 1.9711 1.9726 399.7871 400.1649 0.0593 -1.0000 -1.0000 1720540 1598912280.10 151.6266 60.0036 32.0000 1.9702 1.9718 399.9433 400.3216 0.0594 -1.0000 -1.0000 1720600 1598912280.20 151.6266 60.0036 32.0000 1.9679 1.9695 400.2759 400.6544 0.0593 -1.0000 -1.0000 1720680 1598912280.30 151.4785 60.0036 32.0000 1.9708 1.9723 400.1672 400.5457 0.0594 -1.0000 -1.0000 1720940 1598912280.40 151.4785 60.0036 32.0000 1.9715 1.9730 400.0738 400.4526 0.0593 -1.0000 -1.0000 1721000 1598912280.50 151.4785 60.0036 32.0000 1.9707 1.9722 399.7667 400.1440 0.0592 -1.0000 -1.0000 1721070 1598912280.60 151.4785 60.0036 32.0000 1.9721 1.9736 399.9096 400.2869 0.0592 -1.0000 -1.0000 1721130 1598912280.70 151.4785 60.0036 32.0000 1.9712 1.9728 400.1070 400.4851 0.0593 -1.0000 -1.0000 1721200 1598912280.80 151.1913 60.0036 32.0000 1.9690 1.9705 400.1852 400.5638 0.0594 -1.0000 -1.0000 1721440 1598912280.90 151.1805 60.0036 32.0000 1.9700 1.9715 400.1665 400.5449 0.0593 -1.0000 -1.0000 1721509 1598912281.00 151.1805 60.0036 32.0000 1.9711 1.9727 399.7346 400.1121 0.0593 -1.0000 -1.0000 1721570 1598912281.10 151.1805 60.0036 32.0000 1.9701 1.9717 399.6185 399.9944 0.0589 -1.0000 -1.0000 1721639 1598912281.20 151.1805 60.0036 32.0000 1.9695 1.9710 399.7171 400.0929 0.0591 -1.0000 -1.0000 1721700 1598912281.30 151.2248 60.0036 32.0000 1.9696 1.9712 400.0861 400.4641 0.0593 -1.0000 -1.0000 1721889 1598912281.40 151.6895 60.0036 32.0000 1.9697 1.9712 400.1810 400.5585 0.0592 -1.0000 -1.0000 1721949 1598912281.50 151.6895 60.0036 32.0000 1.9708 1.9723 400.1724 400.5510 0.0593 -1.0000 -1.0000 1722019 1598912281.60 151.6895 60.0036 32.0000 1.9722 1.9737 400.1316 400.5099 0.0593 -1.0000 -1.0000 1722089 1598912281.70 151.6895 60.0036 32.0000 1.9719 1.9734 399.8386 400.2158 0.0592 -1.0000 -1.0000 1722149 1598912281.80 151.6895 60.0036 32.0000 1.9698 1.9714 399.9980 400.3753 0.0591 -1.0000 -1.0000 1722899 1598912281.90 151.4717 60.0036 32.0000 1.9696 1.9711 400.1543 400.5324 0.0593 -1.0000 -1.0000 1722969 1598912282.00 151.4717 60.0036 32.0000 1.9698 1.9713 400.1763 400.5546 0.0593 -1.0000 -1.0000 1723039 1598912282.10 151.4717 60.0036 32.0000 1.9713 1.9728 399.8523 400.2303 0.0593 -1.0000 -1.0000 1723099 1598912282.20 151.4717 60.0036 32.0000 1.9705 1.9720 399.7209 400.0990 0.0593 -1.0000 -1.0000 1723169 1598912282.30 151.4717 60.0036 32.0000 1.9698 1.9713 399.9058 400.2826 0.0592 -1.0000 -1.0000 1723229 1598912282.40 151.3729 60.0036 32.0000 1.9697 1.9713 400.2003 400.5787 0.0594 -1.0000 -1.0000 1723299 1598912282.50 151.2248 60.0036 32.0000 1.9687 1.9702 400.1593 400.5369 0.0592 -1.0000 -1.0000 1723369 1598912282.60 151.2248 60.0036 32.0000 1.9717 1.9732 400.0027 400.3804 0.0593 -1.0000 -1.0000 1723429 1598912282.70 151.2248 60.0036 32.0000 1.9711 1.9726 399.8601 400.2379 0.0592 -1.0000 -1.0000 1723489 1598912282.80 151.2248 60.0036 32.0000 1.9711 1.9726 399.6641 400.0409 0.0592 -1.0000 -1.0000 1723568 1598912282.90 151.2248 60.0036 32.0000 1.9699 1.9714 399.9526 400.3312 0.0594 -1.0000 -1.0000 1723628 1598912283.00 151.4330 60.0036 32.0000 1.9698 1.9713 400.2148 400.5939 0.0594 -1.0000 -1.0000 1723689 1598912283.10 151.4330 60.0036 32.0000 1.9695 1.9710 400.1495 400.5287 0.0594 -1.0000 -1.0000 1723768 1598912283.20 151.4330 60.0036 32.0000 1.9714 1.9730 399.6807 400.0588 0.0593 -1.0000 -1.0000 1723828 1598912283.30 151.4330 60.0036 32.0000 1.9719 1.9734 399.9533 400.3313 0.0593 -1.0000 -1.0000 1723898 1598912283.40 151.4330 60.0036 32.0000 1.9702 1.9717 400.1534 400.5296 0.0591 -1.0000 -1.0000 1724128 1598912283.50 151.5973 60.0036 32.0000 1.9704 1.9719 400.2224 400.6008 0.0593 -1.0000 -1.0000 1724188 1598912283.60 151.5973 60.0036 32.0000 1.9719 1.9734 400.0869 400.4648 0.0593 -1.0000 -1.0000 1724258 1598912283.70 151.5973 60.0036 32.0000 1.9702 1.9717 399.8891 400.2678 0.0594 -1.0000 -1.0000 1724328 1598912283.80 151.5973 60.0036 32.0000 1.9708 1.9723 399.7100 400.0872 0.0591 -1.0000 -1.0000 1724388 1598912283.90 151.5973 60.0036 32.0000 1.9708 1.9724 399.9784 400.3570 0.0593 -1.0000 -1.0000 1724458 1598912284.00 151.5973 60.0036 32.0000 1.9706 1.9721 400.2448 400.6225 0.0592 -1.0000 -1.0000 1724528 1598912284.10 151.3245 60.0036 32.0000 1.9697 1.9712 400.2248 400.6034 0.0594 -1.0000 -1.0000 1724588 1598912284.20 151.3245 60.0036 32.0000 1.9699 1.9714 400.0526 400.4310 0.0593 -1.0000 -1.0000 1724658 1598912284.30 151.3245 60.0036 32.0000 1.9712 1.9727 399.6398 400.0168 0.0592 -1.0000 -1.0000 1724718 1598912284.40 151.3245 60.0036 32.0000 1.9706 1.9721 399.9392 400.3167 0.0592 -1.0000 -1.0000 1725647 1598912284.50 151.3245 60.0036 32.0000 1.9697 1.9712 400.1650 400.5419 0.0591 -1.0000 -1.0000 1725717 1598912284.60 151.4969 60.0042 32.0000 1.9721 1.9736 400.1667 400.5450 0.0594 -1.0000 -1.0000 1725777 1598912284.70 151.4969 60.0042 32.0000 1.9723 1.9738 400.0434 400.4210 0.0592 -1.0000 -1.0000 1725837 1598912284.80 151.4969 60.0042 32.0000 1.9729 1.9745 399.9097 400.2876 0.0593 -1.0000 -1.0000 1725917 1598912284.90 151.4969 60.0042 32.0000 1.9717 1.9732 399.9665 400.3444 0.0593 -1.0000 -1.0000 1725977 1598912285.00 151.4969 60.0042 32.0000 1.9689 1.9704 400.2207 400.5991 0.0593 -1.0000 -1.0000 1726037 1598912285.10 151.5056 60.0042 32.0000 1.9698 1.9713 400.1418 400.5191 0.0592 -1.0000 -1.0000 1726107 1598912285.20 151.6966 60.0042 32.0000 1.9692 1.9707 399.8862 400.2638 0.0592 -1.0000 -1.0000 1726177 1598912285.30 151.6966 60.0042 32.0000 1.9720 1.9735 399.8378 400.2149 0.0592 -1.0000 -1.0000 1726247 1598912285.40 151.6966 60.0042 32.0000 1.9713 1.9728 400.2176 400.5959 0.0594 -1.0000 -1.0000 1726487 1598912285.50 151.6966 60.0042 32.0000 1.9689 1.9705 400.3517 400.7301 0.0593 -1.0000 -1.0000 1726547 1598912285.60 151.6966 60.0042 32.0000 1.9708 1.9723 400.1315 400.5093 0.0593 -1.0000 -1.0000 1726617 1598912285.70 151.6104 60.0042 32.0000 1.9727 1.9743 399.8228 400.2011 0.0593 -1.0000 -1.0000 1726687 1598912285.80 151.6104 60.0042 32.0000 1.9718 1.9734 399.9656 400.3446 0.0595 -1.0000 -1.0000 1726747 1598912285.90 151.6104 60.0042 32.0000 1.9700 1.9716 400.0997 400.4773 0.0592 -1.0000 -1.0000 1726817 1598912286.00 151.6104 60.0042 32.0000 1.9698 1.9714 400.1839 400.5612 0.0592 -1.0000 -1.0000 1726887 1598912286.10 151.6104 60.0042 32.0000 1.9718 1.9733 399.9072 400.2859 0.0594 -1.0000 -1.0000 1726947 1598912286.20 151.6104 60.0042 32.0000 1.9698 1.9714 399.8154 400.1928 0.0593 -1.0000 -1.0000 1727017 1598912286.30 151.6104 60.0042 32.0000 1.9720 1.9736 399.5608 399.9384 0.0593 -1.0000 -1.0000 1727077 1598912286.40 151.6104 60.0042 32.0000 1.9715 1.9730 399.9712 400.3488 0.0593 -1.0000 -1.0000 1727147 1598912286.50 151.6104 60.0042 32.0000 1.9708 1.9723 400.1126 400.4915 0.0595 -1.0000 -1.0000 1727216 1598912286.60 151.6104 60.0042 32.0000 1.9714 1.9729 399.9030 400.2809 0.0592 -1.0000 -1.0000 1727276 1598912286.70 151.6104 60.0042 32.0000 1.9711 1.9727 399.9639 400.3428 0.0594 -1.0000 -1.0000 1727336 1598912286.80 151.7534 60.0042 32.0000 1.9692 1.9707 399.7857 400.1628 0.0591 -1.0000 -1.0000 1727416 1598912286.90 151.7534 60.0042 32.0000 1.9689 1.9705 400.1458 400.5240 0.0593 -1.0000 -1.0000 1727477 1598912287.00 151.7534 60.0042 32.0000 1.9687 1.9703 400.0704 400.4480 0.0592 -1.0000 -1.0000 1727656 1598912287.10 151.7534 60.0042 32.0000 1.9724 1.9739 400.0012 400.3783 0.0591 -1.0000 -1.0000 1727726 1598912287.20 151.7534 60.0042 32.0000 1.9729 1.9744 399.8395 400.2178 0.0594 -1.0000 -1.0000 1727796 1598912287.30 151.7195 60.0042 32.0000 1.9714 1.9730 399.6529 400.0312 0.0593 -1.0000 -1.0000 1727866 1598912287.40 151.5892 60.0042 32.0000 1.9700 1.9716 400.0634 400.4411 0.0592 -1.0000 -1.0000 1727926 1598912287.50 151.5892 60.0042 32.0000 1.9700 1.9715 400.1578 400.5348 0.0592 -1.0000 -1.0000 1728186 1598912287.60 151.5892 60.0042 32.0000 1.9709 1.9725 400.0072 400.3858 0.0594 -1.0000 -1.0000 1728256 1598912287.70 151.5892 60.0042 32.0000 1.9723 1.9738 399.7574 400.1353 0.0593 -1.0000 -1.0000 1728316 1598912287.80 151.5892 60.0042 32.0000 1.9702 1.9718 399.6592 400.0353 0.0591 -1.0000 -1.0000 1728376 1598912287.90 151.4211 60.0042 32.0000 1.9700 1.9716 400.1351 400.5129 0.0592 -1.0000 -1.0000 1728456 1598912288.00 151.4211 60.0042 32.0000 1.9697 1.9712 400.1692 400.5476 0.0594 -1.0000 -1.0000 1728886 1598912288.10 151.4211 60.0042 32.0000 1.9701 1.9716 400.0231 400.4002 0.0591 -1.0000 -1.0000 1728946 1598912288.20 151.4211 60.0042 32.0000 1.9706 1.9721 399.8580 400.2355 0.0593 -1.0000 -1.0000 1729026 1598912288.30 151.4211 60.0042 32.0000 1.9697 1.9712 399.7598 400.1371 0.0592 -1.0000 -1.0000 1729086 1598912288.40 151.4211 60.0042 32.0000 1.9703 1.9719 399.9125 400.2902 0.0592 -1.0000 -1.0000 1729145 1598912288.50 151.6281 60.0042 32.0000 1.9698 1.9713 400.1041 400.4812 0.0591 -1.0000 -1.0000 1729215 1598912288.60 151.6281 60.0042 32.0000 1.9684 1.9699 400.1140 400.4917 0.0592 -1.0000 -1.0000 1729275 1598912288.70 151.6281 60.0042 32.0000 1.9700 1.9715 399.9438 400.3212 0.0592 -1.0000 -1.0000 1729345 1598912288.80 151.6281 60.0042 32.0000 1.9720 1.9736 399.8936 400.2719 0.0594 -1.0000 -1.0000 1729415 1598912288.90 151.6281 60.0042 32.0000 1.9703 1.9719 400.1018 400.4804 0.0593 -1.0000 -1.0000 1729475 1598912289.00 151.5393 60.0042 32.0000 1.9702 1.9717 400.0094 400.3880 0.0593 -1.0000 -1.0000 1729535 1598912289.10 151.3470 60.0042 32.0000 1.9706 1.9721 399.9058 400.2842 0.0593 -1.0000 -1.0000 1729675 1598912289.20 151.3470 60.0042 32.0000 1.9727 1.9742 399.6399 400.0164 0.0592 -1.0000 -1.0000 1729735 1598912289.30 151.3470 60.0042 32.0000 1.9733 1.9748 399.7000 400.0775 0.0593 -1.0000 -1.0000 1729805 1598912289.40 151.3470 60.0042 32.0000 1.9709 1.9724 400.0875 400.4639 0.0590 -1.0000 -1.0000 1729875 1598912289.50 151.3470 60.0042 32.0000 1.9703 1.9719 400.2556 400.6337 0.0593 -1.0000 -1.0000 1729935 1598912289.60 151.4846 60.0048 32.0000 1.9713 1.9729 400.2763 400.6544 0.0592 -1.0000 -1.0000 1730005 1598912289.70 151.4846 60.0048 32.0000 1.9714 1.9729 400.1041 400.4813 0.0591 -1.0000 -1.0000 1730065 1598912289.80 151.4846 60.0048 32.0000 1.9705 1.9721 399.9802 400.3573 0.0592 -1.0000 -1.0000 1730135 1598912289.90 151.4846 60.0048 32.0000 1.9696 1.9712 400.0308 400.4080 0.0591 -1.0000 -1.0000 1730205 1598912290.00 151.4846 60.0048 32.0000 1.9706 1.9721 400.3814 400.7610 0.0594 -1.0000 -1.0000 1730265 1598912290.10 151.4846 60.0048 32.0000 1.9717 1.9732 399.9160 400.2933 0.0594 -1.0000 -1.0000 1730955 1598912290.20 151.4846 60.0048 32.0000 1.9715 1.9731 399.7777 400.1566 0.0594 -1.0000 -1.0000 1731024 1598912290.30 151.5995 60.0048 32.0000 1.9705 1.9721 399.4436 399.8216 0.0593 -1.0000 -1.0000 1731185 1598912290.40 151.5995 60.0048 32.0000 1.9710 1.9726 399.7760 400.1526 0.0591 -1.0000 -1.0000 1731254 1598912290.50 151.5995 60.0048 32.0000 1.9691 1.9706 400.0857 400.4632 0.0592 -1.0000 -1.0000 1731324 1598912290.60 151.5995 60.0048 32.0000 1.9705 1.9720 400.1490 400.5274 0.0593 -1.0000 -1.0000 1731424 1598912290.70 151.5995 60.0048 32.0000 1.9715 1.9731 399.6975 400.0754 0.0593 -1.0000 -1.0000 1731494 1598912290.80 151.5013 60.0048 32.0000 1.9723 1.9738 399.6953 400.0722 0.0591 -1.0000 -1.0000 1731564 1598912290.90 151.5013 60.0048 32.0000 1.9710 1.9725 400.3264 400.7030 0.0591 -1.0000 -1.0000 1731624 1598912291.00 151.5013 60.0048 32.0000 1.9693 1.9708 400.1069 400.4856 0.0594 -1.0000 -1.0000 1731694 1598912291.10 151.5013 60.0048 32.0000 1.9729 1.9744 400.1008 400.4777 0.0591 -1.0000 -1.0000 1732204 1598912291.20 151.5013 60.0048 32.0000 1.9718 1.9733 399.6805 400.0587 0.0594 -1.0000 -1.0000 1732264 1598912291.30 151.5013 60.0048 32.0000 1.9714 1.9729 399.8008 400.1774 0.0590 -1.0000 -1.0000 1732334 1598912291.40 151.5305 60.0048 32.0000 1.9704 1.9719 400.1130 400.4913 0.0593 -1.0000 -1.0000 1732404 1598912291.50 151.5305 60.0048 32.0000 1.9702 1.9717 400.2071 400.5845 0.0591 -1.0000 -1.0000 1732474 1598912291.60 151.5305 60.0048 32.0000 1.9721 1.9736 400.0417 400.4197 0.0593 -1.0000 -1.0000 1732544 1598912291.70 151.5305 60.0048 32.0000 1.9722 1.9737 399.6783 400.0563 0.0593 -1.0000 -1.0000 1732604 1598912291.80 151.5305 60.0048 32.0000 1.9717 1.9732 399.6852 400.0627 0.0593 -1.0000 -1.0000 1732664 1598912291.90 151.8072 60.0048 32.0000 1.9707 1.9723 399.6578 400.0348 0.0592 -1.0000 -1.0000 1732744 1598912292.00 151.8072 60.0048 32.0000 1.9695 1.9711 400.2934 400.6713 0.0593 -1.0000 -1.0000 1732804 1598912292.10 151.8072 60.0048 32.0000 1.9713 1.9728 400.1158 400.4947 0.0595 -1.0000 -1.0000 1732873 1598912292.20 151.8072 60.0048 32.0000 1.9728 1.9744 399.9285 400.3059 0.0591 -1.0000 -1.0000 1732943 1598912292.30 151.8072 60.0048 32.0000 1.9703 1.9718 399.7530 400.1290 0.0591 -1.0000 -1.0000 1733004 1598912292.40 151.5982 60.0048 32.0000 1.9683 1.9699 399.8517 400.2286 0.0591 -1.0000 -1.0000 1733073 1598912292.50 151.5087 60.0048 32.0000 1.9698 1.9714 399.9588 400.3371 0.0593 -1.0000 -1.0000 1733143 1598912292.60 151.5087 60.0048 32.0000 1.9698 1.9713 400.0668 400.4443 0.0592 -1.0000 -1.0000 1733413 1598912292.70 151.5087 60.0048 32.0000 1.9713 1.9728 400.0229 400.4009 0.0593 -1.0000 -1.0000 1733483 1598912292.80 151.5087 60.0048 32.0000 1.9717 1.9733 399.9883 400.3664 0.0593 -1.0000 -1.0000 1733553 1598912292.90 151.5087 60.0048 32.0000 1.9720 1.9736 399.7655 400.1434 0.0594 -1.0000 -1.0000 1733623 1598912293.00 151.5087 60.0048 32.0000 1.9716 1.9731 399.7472 400.1240 0.0592 -1.0000 -1.0000 1733683 1598912293.10 151.5087 60.0048 32.0000 1.9711 1.9726 400.1638 400.5413 0.0592 -1.0000 -1.0000 1733753 1598912293.20 151.3782 60.0048 32.0000 1.9707 1.9723 400.0622 400.4404 0.0594 -1.0000 -1.0000 1733883 1598912293.30 151.3782 60.0048 32.0000 1.9716 1.9731 399.7774 400.1563 0.0594 -1.0000 -1.0000 1733953 1598912293.40 151.3782 60.0048 32.0000 1.9713 1.9728 399.9280 400.3060 0.0593 -1.0000 -1.0000 1734013 1598912293.50 151.3782 60.0048 32.0000 1.9688 1.9703 400.2522 400.6305 0.0593 -1.0000 -1.0000 1734073 1598912293.60 151.3782 60.0048 32.0000 1.9696 1.9712 400.2246 400.6033 0.0594 -1.0000 -1.0000 1734153 1598912293.70 151.5880 60.0048 32.0000 1.9696 1.9711 400.2269 400.6051 0.0593 -1.0000 -1.0000 1734213 1598912293.80 151.6105 60.0048 32.0000 1.9700 1.9715 399.9230 400.3012 0.0594 -1.0000 -1.0000 1734273 1598912293.90 151.6105 60.0048 32.0000 1.9714 1.9729 399.6825 400.0601 0.0593 -1.0000 -1.0000 1734353 1598912294.00 151.6105 60.0048 32.0000 1.9698 1.9714 400.0869 400.4654 0.0594 -1.0000 -1.0000 1734413 1598912294.10 151.6105 60.0048 32.0000 1.9690 1.9705 400.2020 400.5793 0.0591 -1.0000 -1.0000 1734473 1598912294.20 151.5879 60.0048 32.0000 1.9699 1.9714 399.9507 400.3283 0.0592 -1.0000 -1.0000 1735412 1598912294.30 151.4808 60.0048 32.0000 1.9713 1.9728 399.7513 400.1278 0.0591 -1.0000 -1.0000 1735482 1598912294.40 151.4808 60.0048 32.0000 1.9715 1.9730 399.7050 400.0824 0.0593 -1.0000 -1.0000 1735552 1598912294.50 151.4808 60.0048 32.0000 1.9711 1.9726 400.0437 400.4211 0.0593 -1.0000 -1.0000 1735622 1598912294.60 151.4808 60.0048 32.0000 1.9692 1.9708 400.0956 400.4737 0.0593 -1.0000 -1.0000 1735682 1598912294.70 151.4808 60.0048 32.0000 1.9716 1.9732 400.0038 400.3819 0.0593 -1.0000 -1.0000 1735752 1598912294.80 151.6234 60.0056 32.0000 1.9715 1.9731 399.7733 400.1513 0.0593 -1.0000 -1.0000 1735822 1598912294.90 151.6234 60.0056 32.0000 1.9691 1.9707 399.9426 400.3209 0.0593 -1.0000 -1.0000 1735882 1598912295.00 151.6234 60.0056 32.0000 1.9699 1.9714 400.1312 400.5098 0.0593 -1.0000 -1.0000 1735942 1598912295.10 151.6234 60.0056 32.0000 1.9705 1.9721 400.1911 400.5685 0.0591 -1.0000 -1.0000 1736022 1598912295.20 151.6234 60.0056 32.0000 1.9709 1.9725 399.9926 400.3695 0.0591 -1.0000 -1.0000 1736142 1598912295.30 151.6729 60.0056 32.0000 1.9713 1.9728 400.0082 400.3863 0.0593 -1.0000 -1.0000 1736212 1598912295.40 151.7148 60.0056 32.0000 1.9691 1.9706 400.0270 400.4049 0.0593 -1.0000 -1.0000 1736282 1598912295.50 151.7148 60.0056 32.0000 1.9691 1.9707 400.2722 400.6504 0.0592 -1.0000 -1.0000 1736342 1598912295.60 151.7148 60.0056 32.0000 1.9695 1.9710 400.1086 400.4868 0.0592 -1.0000 -1.0000 1736412 1598912295.70 151.7148 60.0056 32.0000 1.9711 1.9727 399.7584 400.1351 0.0592 -1.0000 -1.0000 1736482 1598912295.80 151.7148 60.0056 32.0000 1.9700 1.9716 399.8020 400.1797 0.0593 -1.0000 -1.0000 1736542 1598912295.90 151.5321 60.0056 32.0000 1.9693 1.9708 399.9562 400.3335 0.0592 -1.0000 -1.0000 1736611 1598912296.00 151.5321 60.0056 32.0000 1.9704 1.9720 399.9718 400.3494 0.0593 -1.0000 -1.0000 1736672 1598912296.10 151.5321 60.0056 32.0000 1.9713 1.9728 400.0897 400.4682 0.0593 -1.0000 -1.0000 1736741 1598912296.20 151.5321 60.0056 32.0000 1.9719 1.9735 399.8673 400.2453 0.0593 -1.0000 -1.0000 1736811 1598912296.30 151.5321 60.0056 32.0000 1.9716 1.9731 399.8164 400.1943 0.0592 -1.0000 -1.0000 1736871 1598912296.40 151.6163 60.0056 32.0000 1.9697 1.9712 400.1613 400.5396 0.0594 -1.0000 -1.0000 1736931 1598912296.50 151.6504 60.0056 32.0000 1.9711 1.9727 400.0664 400.4454 0.0594 -1.0000 -1.0000 1737011 1598912296.60 151.6504 60.0056 32.0000 1.9725 1.9740 399.7817 400.1594 0.0592 -1.0000 -1.0000 1737071 1598912296.70 151.6504 60.0056 32.0000 1.9716 1.9732 400.1674 400.5452 0.0592 -1.0000 -1.0000 1737191 1598912296.80 151.6504 60.0056 32.0000 1.9691 1.9706 400.0644 400.4422 0.0593 -1.0000 -1.0000 1737271 1598912296.90 151.6504 60.0056 32.0000 1.9694 1.9710 400.0121 400.3899 0.0591 -1.0000 -1.0000 1737331 1598912297.00 151.3609 60.0056 32.0000 1.9692 1.9707 399.8162 400.1950 0.0593 -1.0000 -1.0000 1737391 1598912297.10 151.3609 60.0056 32.0000 1.9698 1.9713 399.7739 400.1510 0.0592 -1.0000 -1.0000 1737471 1598912297.20 151.3609 60.0056 32.0000 1.9709 1.9724 399.8664 400.2444 0.0593 -1.0000 -1.0000 1737531 1598912297.30 151.3609 60.0056 32.0000 1.9690 1.9705 400.1186 400.4952 0.0591 -1.0000 -1.0000 1737881 1598912297.40 151.3609 60.0056 32.0000 1.9693 1.9708 400.0448 400.4227 0.0593 -1.0000 -1.0000 1737951 1598912297.50 151.3584 60.0056 32.0000 1.9702 1.9717 399.7251 400.1030 0.0593 -1.0000 -1.0000 1738011 1598912297.60 151.3553 60.0056 32.0000 1.9708 1.9723 399.6090 399.9866 0.0593 -1.0000 -1.0000 1738081 1598912297.70 151.3553 60.0056 32.0000 1.9716 1.9731 399.8388 400.2152 0.0590 -1.0000 -1.0000 1738141 1598912297.80 151.3553 60.0056 32.0000 1.9684 1.9699 400.0925 400.4693 0.0592 -1.0000 -1.0000 1738751 1598912297.90 151.3553 60.0056 32.0000 1.9690 1.9705 400.1799 400.5585 0.0594 -1.0000 -1.0000 1738831 1598912298.00 151.3553 60.0056 32.0000 1.9709 1.9724 399.9195 400.2978 0.0593 -1.0000 -1.0000 1738900 1598912298.10 151.6091 60.0056 32.0000 1.9714 1.9729 399.7961 400.1737 0.0593 -1.0000 -1.0000 1738961 1598912298.20 151.6091 60.0056 32.0000 1.9717 1.9733 399.9506 400.3292 0.0594 -1.0000 -1.0000 1739030 1598912298.30 151.6091 60.0056 32.0000 1.9702 1.9717 400.2163 400.5946 0.0593 -1.0000 -1.0000 1739090 1598912298.40 151.6091 60.0056 32.0000 1.9701 1.9717 400.0895 400.4672 0.0593 -1.0000 -1.0000 1739161 1598912298.50 151.6091 60.0056 32.0000 1.9726 1.9742 399.8868 400.2651 0.0593 -1.0000 -1.0000 1739230 1598912298.60 151.4168 60.0056 32.0000 1.9705 1.9720 400.0223 400.4006 0.0594 -1.0000 -1.0000 1739290 1598912298.70 151.4131 60.0056 32.0000 1.9684 1.9699 400.0849 400.4633 0.0593 -1.0000 -1.0000 1739360 1598912298.80 151.4131 60.0056 32.0000 1.9712 1.9728 400.0546 400.4331 0.0593 -1.0000 -1.0000 1739450 1598912298.90 151.4131 60.0056 32.0000 1.9700 1.9716 399.7631 400.1407 0.0592 -1.0000 -1.0000 1739510 1598912299.00 151.4131 60.0056 32.0000 1.9708 1.9723 399.8294 400.2072 0.0593 -1.0000 -1.0000 1739570 1598912299.10 151.4018 60.0056 32.0000 1.9699 1.9714 400.0146 400.3921 0.0591 -1.0000 -1.0000 1739640 1598912299.20 151.3479 60.0056 32.0000 1.9695 1.9710 400.2342 400.6109 0.0591 -1.0000 -1.0000 1739710 1598912299.30 151.3479 60.0056 32.0000 1.9676 1.9692 400.2362 400.6147 0.0593 -1.0000 -1.0000 1740500 1598912299.40 151.3479 60.0056 32.0000 1.9706 1.9721 399.8839 400.2615 0.0593 -1.0000 -1.0000 1740570 1598912299.50 151.3479 60.0056 32.0000 1.9723 1.9738 399.8154 400.1927 0.0592 -1.0000 -1.0000 1740630 1598912299.60 151.3479 60.0056 32.0000 1.9712 1.9728 399.7385 400.1163 0.0592 -1.0000 -1.0000 1740709 1598912299.70 151.3479 60.0056 32.0000 1.9721 1.9736 400.0286 400.4053 0.0591 -1.0000 -1.0000 1740780 1598912299.80 151.4693 60.0059 32.0000 1.9702 1.9717 400.1509 400.5282 0.0592 -1.0000 -1.0000 1740839 1598912299.90 151.4693 60.0059 32.0000 1.9715 1.9730 400.1669 400.5437 0.0590 -1.0000 -1.0000 1740909 1598912300.00 151.4693 60.0059 32.0000 1.9714 1.9730 399.7861 400.1625 0.0591 -1.0000 -1.0000 1740980 1598912300.10 151.4693 60.0059 32.0000 1.9693 1.9708 399.9112 400.2908 0.0596 -1.0000 -1.0000 1741039 1598912300.20 151.4693 60.0059 32.0000 1.9685 1.9700 400.1491 400.5274 0.0593 -1.0000 -1.0000 1741169 1598912300.30 151.4693 60.0059 32.0000 1.9687 1.9703 400.0517 400.4296 0.0592 -1.0000 -1.0000 1741249 1598912300.40 151.4089 60.0059 32.0000 1.9710 1.9725 399.9678 400.3459 0.0593 -1.0000 -1.0000 1741319 1598912300.50 151.4089 60.0059 32.0000 1.9708 1.9723 399.7053 400.0821 0.0592 -1.0000 -1.0000 1741389 1598912300.60 151.4089 60.0059 32.0000 1.9701 1.9716 399.9998 400.3759 0.0590 -1.0000 -1.0000 1741449 1598912300.70 151.4089 60.0059 32.0000 1.9681 1.9696 400.1674 400.5439 0.0591 -1.0000 -1.0000 1741519 1598912300.80 151.4089 60.0059 32.0000 1.9693 1.9709 399.9364 400.3147 0.0594 -1.0000 -1.0000 1741719 1598912300.90 151.5381 60.0059 32.0000 1.9699 1.9715 399.6660 400.0439 0.0593 -1.0000 -1.0000 1741789 1598912301.00 151.5381 60.0059 32.0000 1.9735 1.9750 399.8378 400.2160 0.0592 -1.0000 -1.0000 1741849 1598912301.10 151.5381 60.0059 32.0000 1.9715 1.9730 400.0703 400.4481 0.0593 -1.0000 -1.0000 1741919 1598912301.20 151.5381 60.0059 32.0000 1.9694 1.9710 400.2786 400.6561 0.0592 -1.0000 -1.0000 1741979 1598912301.30 151.5381 60.0059 32.0000 1.9687 1.9702 400.3070 400.6848 0.0592 -1.0000 -1.0000 1742059 1598912301.40 151.5381 60.0059 32.0000 1.9698 1.9713 400.0843 400.4621 0.0593 -1.0000 -1.0000 1742119 1598912301.50 151.6964 60.0059 32.0000 1.9706 1.9721 400.0245 400.4026 0.0593 -1.0000 -1.0000 1742179 1598912301.60 151.6964 60.0059 32.0000 1.9719 1.9734 399.6728 400.0502 0.0592 -1.0000 -1.0000 1742259 1598912301.70 151.6964 60.0059 32.0000 1.9715 1.9730 399.8738 400.2518 0.0593 -1.0000 -1.0000 1742319 1598912301.80 151.6964 60.0059 32.0000 1.9708 1.9723 400.0559 400.4338 0.0592 -1.0000 -1.0000 1742379 1598912301.90 151.6964 60.0059 32.0000 1.9706 1.9722 399.9432 400.3215 0.0594 -1.0000 -1.0000 1742718 1598912302.00 151.4631 60.0059 32.0000 1.9717 1.9732 399.8147 400.1913 0.0591 -1.0000 -1.0000 1742779 1598912302.10 151.4631 60.0059 32.0000 1.9710 1.9725 399.6581 400.0357 0.0592 -1.0000 -1.0000 1742848 1598912302.20 151.4631 60.0059 32.0000 1.9693 1.9709 399.8211 400.1978 0.0591 -1.0000 -1.0000 1742959 1598912302.30 151.4631 60.0059 32.0000 1.9696 1.9712 399.9940 400.3714 0.0592 -1.0000 -1.0000 1743018 1598912302.40 151.4631 60.0059 32.0000 1.9701 1.9716 400.1875 400.5654 0.0593 -1.0000 -1.0000 1743148 1598912302.50 151.4679 60.0059 32.0000 1.9724 1.9740 400.0400 400.4177 0.0592 -1.0000 -1.0000 1743218 1598912302.60 151.5874 60.0059 32.0000 1.9732 1.9747 399.8431 400.2207 0.0592 -1.0000 -1.0000 1743278 1598912302.70 151.5874 60.0059 32.0000 1.9710 1.9725 400.1870 400.5653 0.0593 -1.0000 -1.0000 1743348 1598912302.80 151.5874 60.0059 32.0000 1.9688 1.9703 400.2421 400.6198 0.0592 -1.0000 -1.0000 1743418 1598912302.90 151.5874 60.0059 32.0000 1.9697 1.9712 400.0242 400.4022 0.0593 -1.0000 -1.0000 1743638 1598912303.00 151.5874 60.0059 32.0000 1.9703 1.9718 399.8831 400.2608 0.0593 -1.0000 -1.0000 1743708 1598912303.10 151.5874 60.0059 32.0000 1.9700 1.9715 400.1213 400.4998 0.0593 -1.0000 -1.0000 1743778 1598912303.20 151.2646 60.0059 32.0000 1.9719 1.9734 400.1425 400.5207 0.0593 -1.0000 -1.0000 1743838 1598912303.30 151.2646 60.0059 32.0000 1.9712 1.9728 400.1065 400.4853 0.0594 -1.0000 -1.0000 1743918 1598912303.40 151.2646 60.0059 32.0000 1.9708 1.9724 399.8302 400.2069 0.0592 -1.0000 -1.0000 1744188 1598912303.50 151.2646 60.0059 32.0000 1.9693 1.9708 399.5818 399.9586 0.0591 -1.0000 -1.0000 1744248 1598912303.60 151.2646 60.0059 32.0000 1.9704 1.9720 399.7877 400.1659 0.0594 -1.0000 -1.0000 1744328 1598912303.70 151.3087 60.0059 32.0000 1.9715 1.9731 399.9290 400.3061 0.0592 -1.0000 -1.0000 1744388 1598912303.80 151.4619 60.0059 32.0000 1.9686 1.9702 400.2265 400.6051 0.0594 -1.0000 -1.0000 1744448 1598912303.90 151.4619 60.0059 32.0000 1.9697 1.9712 400.2129 400.5904 0.0592 -1.0000 -1.0000 1744737 1598912304.00 151.4619 60.0059 32.0000 1.9718 1.9733 400.1252 400.5024 0.0592 -1.0000 -1.0000 1744798 1598912304.10 151.4619 60.0059 32.0000 1.9699 1.9714 399.9427 400.3202 0.0592 -1.0000 -1.0000 1744867 1598912304.20 151.4619 60.0059 32.0000 1.9707 1.9722 400.1188 400.4979 0.0594 -1.0000 -1.0000 1744937 1598912304.30 151.4747 60.0059 32.0000 1.9706 1.9722 400.1917 400.5696 0.0592 -1.0000 -1.0000 1744997 1598912304.40 151.4747 60.0059 32.0000 1.9704 1.9720 400.2403 400.6192 0.0595 -1.0000 -1.0000 1745247 1598912304.50 151.4747 60.0059 32.0000 1.9718 1.9733 400.1696 400.5477 0.0593 -1.0000 -1.0000 1745317 1598912304.60 151.4747 60.0059 32.0000 1.9715 1.9730 399.7312 400.1091 0.0594 -1.0000 -1.0000 1745377 1598912304.70 151.4747 60.0059 32.0000 1.9710 1.9725 399.7067 400.0844 0.0593 -1.0000 -1.0000 1745447 1598912304.80 151.4747 60.0059 32.0000 1.9685 1.9701 399.9150 400.2924 0.0592 -1.0000 -1.0000 1745517 1598912304.90 151.4747 60.0059 32.0000 1.9699 1.9715 400.1394 400.5172 0.0592 -1.0000 -1.0000 1745757 1598912305.00 151.4747 60.0059 32.0000 1.9722 1.9737 400.1049 400.4838 0.0594 -1.0000 -1.0000 1745817 1598912305.10 151.4747 60.0059 32.0000 1.9731 1.9747 399.8237 400.2009 0.0592 -1.0000 -1.0000 1745887 1598912305.20 151.7111 60.0049 32.0000 1.9723 1.9738 400.1246 400.5028 0.0594 -1.0000 -1.0000 1745957 1598912305.30 151.7565 60.0048 32.0000 1.9707 1.9723 400.1406 400.5194 0.0594 -1.0000 -1.0000 1746027 1598912305.40 151.7565 60.0048 32.0000 1.9707 1.9722 399.7076 400.0857 0.0593 -1.0000 -1.0000 1746767 1598912305.50 151.4602 60.0048 32.0000 1.9709 1.9725 399.7527 400.1299 0.0591 -1.0000 -1.0000 1746836 1598912305.60 151.4602 60.0048 32.0000 1.9713 1.9728 399.9806 400.3590 0.0594 -1.0000 -1.0000 1746906 1598912305.70 151.4602 60.0048 32.0000 1.9715 1.9731 400.1755 400.5535 0.0593 -1.0000 -1.0000 1746976 1598912305.80 151.4602 60.0048 32.0000 1.9692 1.9708 400.2821 400.6599 0.0592 -1.0000 -1.0000 1747046 1598912305.90 151.4602 60.0048 32.0000 1.9699 1.9714 400.0344 400.4116 0.0592 -1.0000 -1.0000 1747116 1598912306.00 151.5572 60.0048 32.0000 1.9703 1.9718 399.6518 400.0292 0.0592 -1.0000 -1.0000 1747176 1598912306.10 151.5801 60.0048 32.0000 1.9712 1.9728 399.4988 399.8770 0.0594 -1.0000 -1.0000 1747236 1598912306.20 151.5801 60.0048 32.0000 1.9716 1.9731 399.8899 400.2675 0.0593 -1.0000 -1.0000 1747316 1598912306.30 151.5801 60.0048 32.0000 1.9709 1.9724 400.2039 400.5820 0.0593 -1.0000 -1.0000 1747376 1598912306.40 151.5801 60.0048 32.0000 1.9704 1.9720 400.2392 400.6180 0.0594 -1.0000 -1.0000 1747446 1598912306.50 151.5801 60.0048 32.0000 1.9703 1.9718 400.0875 400.4654 0.0593 -1.0000 -1.0000 1747546 1598912306.60 151.6642 60.0048 32.0000 1.9726 1.9741 399.8441 400.2222 0.0593 -1.0000 -1.0000 1747606 1598912306.70 151.6642 60.0048 32.0000 1.9717 1.9733 399.8908 400.2690 0.0593 -1.0000 -1.0000 1747666 1598912306.80 151.6642 60.0048 32.0000 1.9705 1.9720 400.2209 400.5990 0.0593 -1.0000 -1.0000 1747736 1598912306.90 151.6642 60.0048 32.0000 1.9711 1.9726 400.2684 400.6467 0.0593 -1.0000 -1.0000 1747806 1598912307.00 151.6642 60.0048 32.0000 1.9701 1.9716 400.0768 400.4548 0.0593 -1.0000 -1.0000 1747866 1598912307.10 151.6642 60.0048 32.0000 1.9712 1.9727 399.8454 400.2233 0.0593 -1.0000 -1.0000 1747936 1598912307.20 151.5739 60.0048 32.0000 1.9705 1.9721 399.7476 400.1254 0.0593 -1.0000 -1.0000 1747996 1598912307.30 151.5739 60.0048 32.0000 1.9710 1.9725 399.8141 400.1916 0.0593 -1.0000 -1.0000 1748076 1598912307.40 151.5739 60.0048 32.0000 1.9706 1.9721 400.1978 400.5755 0.0592 -1.0000 -1.0000 1748136 1598912307.50 151.5739 60.0048 32.0000 1.9713 1.9729 400.2770 400.6553 0.0593 -1.0000 -1.0000 1748925 1598912307.60 151.5739 60.0048 32.0000 1.9722 1.9737 399.8557 400.2338 0.0593 -1.0000 -1.0000 1748995 1598912307.70 151.5739 60.0048 32.0000 1.9711 1.9726 399.8065 400.1841 0.0592 -1.0000 -1.0000 1749065 1598912307.80 151.5739 60.0048 32.0000 1.9688 1.9704 399.9863 400.3638 0.0593 -1.0000 -1.0000 1749125 1598912307.90 151.5739 60.0048 32.0000 1.9687 1.9702 400.1278 400.5055 0.0591 -1.0000 -1.0000 1749195 1598912308.00 151.5739 60.0048 32.0000 1.9690 1.9705 400.1744 400.5530 0.0594 -1.0000 -1.0000 1749265 1598912308.10 151.5739 60.0048 32.0000 1.9699 1.9714 400.0812 400.4594 0.0593 -1.0000 -1.0000 1749325 1598912308.20 151.5739 60.0048 32.0000 1.9718 1.9733 399.8584 400.2359 0.0592 -1.0000 -1.0000 1749405 1598912308.30 151.5739 60.0048 32.0000 1.9723 1.9738 399.6793 400.0567 0.0592 -1.0000 -1.0000 1749465 1598912308.40 151.5341 60.0048 32.0000 1.9721 1.9736 399.7682 400.1460 0.0593 -1.0000 -1.0000 1749525 1598912308.50 151.5341 60.0048 32.0000 1.9703 1.9719 400.0042 400.3819 0.0592 -1.0000 -1.0000 1749605 1598912308.60 151.5341 60.0048 32.0000 1.9701 1.9717 400.1238 400.5016 0.0593 -1.0000 -1.0000 1749665 1598912308.70 151.5341 60.0048 32.0000 1.9693 1.9708 399.9568 400.3342 0.0591 -1.0000 -1.0000 1749725 1598912308.80 151.5341 60.0048 32.0000 1.9720 1.9736 399.7484 400.1275 0.0594 -1.0000 -1.0000 1749795 1598912308.90 151.5341 60.0048 32.0000 1.9703 1.9719 399.7706 400.1477 0.0592 -1.0000 -1.0000 1749865 1598912309.00 151.7000 60.0048 32.0000 1.9698 1.9714 400.0466 400.4255 0.0594 -1.0000 -1.0000 1750395 1598912309.10 151.7000 60.0048 32.0000 1.9695 1.9711 400.1726 400.5504 0.0592 -1.0000 -1.0000 1750505 1598912309.20 151.7000 60.0048 32.0000 1.9691 1.9706 400.1074 400.4846 0.0592 -1.0000 -1.0000 1750595 1598912309.30 151.7000 60.0048 32.0000 1.9704 1.9719 399.7526 400.1306 0.0594 -1.0000 -1.0000 1750665 1598912309.40 151.7000 60.0048 32.0000 1.9735 1.9750 399.6745 400.0530 0.0594 -1.0000 -1.0000 1750724 1598912309.50 151.7000 60.0048 32.0000 1.9723 1.9739 399.8776 400.2550 0.0592 -1.0000 -1.0000 1750785 1598912309.60 151.7000 60.0048 32.0000 1.9723 1.9739 400.0066 400.3847 0.0593 -1.0000 -1.0000 1750864 1598912309.70 151.7000 60.0048 32.0000 1.9737 1.9752 399.7381 400.1159 0.0593 -1.0000 -1.0000 1751004 1598912309.80 151.7000 60.0048 32.0000 1.9717 1.9733 399.8316 400.2092 0.0593 -1.0000 -1.0000 1751064 1598912309.90 151.7000 60.0048 32.0000 1.9712 1.9727 400.1279 400.5044 0.0590 -1.0000 -1.0000 1751134 1598912310.00 151.7000 60.0048 32.0000 1.9712 1.9728 400.1334 400.5118 0.0593 -1.0000 -1.0000 1751204 1598912310.10 151.4596 60.0031 32.0000 1.9717 1.9733 399.7486 400.1266 0.0594 -1.0000 -1.0000 1751264 1598912310.20 151.4596 60.0031 32.0000 1.9714 1.9730 399.6485 400.0255 0.0592 -1.0000 -1.0000 1751334 1598912310.30 151.4596 60.0031 32.0000 1.9711 1.9727 400.2035 400.5822 0.0593 -1.0000 -1.0000 1751394 1598912310.40 151.4596 60.0031 32.0000 1.9688 1.9703 400.1500 400.5280 0.0593 -1.0000 -1.0000 1751464 1598912310.50 151.4596 60.0031 32.0000 1.9709 1.9724 400.1295 400.5063 0.0592 -1.0000 -1.0000 1751534 1598912310.60 151.4596 60.0031 32.0000 1.9730 1.9745 399.7702 400.1479 0.0592 -1.0000 -1.0000 1751714 1598912310.70 151.5245 60.0031 32.0000 1.9717 1.9732 400.0200 400.3978 0.0593 -1.0000 -1.0000 1751784 1598912310.80 151.5493 60.0031 32.0000 1.9705 1.9721 400.2765 400.6543 0.0593 -1.0000 -1.0000 1751864 1598912310.90 151.5493 60.0031 32.0000 1.9688 1.9704 400.1811 400.5600 0.0594 -1.0000 -1.0000 1751924 1598912311.00 151.5493 60.0031 32.0000 1.9712 1.9727 399.8901 400.2678 0.0593 -1.0000 -1.0000 1751984 1598912311.10 151.5493 60.0031 32.0000 1.9722 1.9738 399.7407 400.1191 0.0594 -1.0000 -1.0000 1752054 1598912311.20 151.5493 60.0031 32.0000 1.9704 1.9719 400.0391 400.4166 0.0591 -1.0000 -1.0000 1752114 1598912311.30 151.5493 60.0031 32.0000 1.9691 1.9706 400.1833 400.5622 0.0594 -1.0000 -1.0000 1752194 1598912311.40 151.5493 60.0031 32.0000 1.9726 1.9742 400.0042 400.3814 0.0591 -1.0000 -1.0000 1752254 1598912311.50 151.5493 60.0031 32.0000 1.9730 1.9745 399.8552 400.2326 0.0593 -1.0000 -1.0000 1752314 1598912311.60 151.5493 60.0031 32.0000 1.9705 1.9720 399.7195 400.0983 0.0594 -1.0000 -1.0000 1752654 1598912311.70 151.5493 60.0031 32.0000 1.9717 1.9732 400.0906 400.4692 0.0594 -1.0000 -1.0000 1752723 1598912311.80 151.5493 60.0031 32.0000 1.9712 1.9728 399.9687 400.3468 0.0593 -1.0000 -1.0000 1752783 1598912311.90 151.5681 60.0031 32.0000 1.9729 1.9744 399.7948 400.1744 0.0596 -1.0000 -1.0000 1752853 1598912312.00 151.6120 60.0031 32.0000 1.9698 1.9714 400.0263 400.4038 0.0592 -1.0000 -1.0000 1752923 1598912312.10 151.6120 60.0031 32.0000 1.9710 1.9725 400.3053 400.6837 0.0594 -1.0000 -1.0000 1753153 1598912312.20 151.5768 60.0031 32.0000 1.9696 1.9711 400.1080 400.4859 0.0593 -1.0000 -1.0000 1753223 1598912312.30 151.4194 60.0031 32.0000 1.9721 1.9737 399.8121 400.1900 0.0593 -1.0000 -1.0000 1753283 1598912312.40 151.4194 60.0031 32.0000 1.9715 1.9730 399.7409 400.1190 0.0594 -1.0000 -1.0000 1753343 1598912312.50 151.4194 60.0031 32.0000 1.9704 1.9719 399.8241 400.2012 0.0592 -1.0000 -1.0000 1753423 1598912312.60 151.4194 60.0031 32.0000 1.9718 1.9733 400.1557 400.5346 0.0595 -1.0000 -1.0000 1753663 1598912312.70 151.4194 60.0031 32.0000 1.9691 1.9706 400.1882 400.5675 0.0594 -1.0000 -1.0000 1753723 1598912312.80 151.4194 60.0031 32.0000 1.9698 1.9713 400.2002 400.5781 0.0593 -1.0000 -1.0000 1753803 1598912312.90 151.4194 60.0031 32.0000 1.9692 1.9707 399.8867 400.2654 0.0595 -1.0000 -1.0000 1753863 1598912313.00 151.4194 60.0031 32.0000 1.9706 1.9721 399.8007 400.1790 0.0593 -1.0000 -1.0000 1753923 1598912313.10 151.4194 60.0031 32.0000 1.9706 1.9721 399.8974 400.2751 0.0592 -1.0000 -1.0000 1754003 1598912313.20 151.2269 60.0031 32.0000 1.9707 1.9722 400.1843 400.5625 0.0594 -1.0000 -1.0000 1754063 1598912313.30 151.2269 60.0031 32.0000 1.9705 1.9720 400.1409 400.5181 0.0593 -1.0000 -1.0000 1754133 1598912313.40 151.2269 60.0031 32.0000 1.9716 1.9732 400.0812 400.4602 0.0593 -1.0000 -1.0000 1754203 1598912313.50 151.2269 60.0031 32.0000 1.9702 1.9717 399.8940 400.2720 0.0594 -1.0000 -1.0000 1754263 1598912313.60 151.2269 60.0031 32.0000 1.9729 1.9744 399.5691 399.9475 0.0594 -1.0000 -1.0000 1754332 1598912313.70 151.2269 60.0031 32.0000 1.9705 1.9721 400.0947 400.4740 0.0595 -1.0000 -1.0000 1754402 1598912313.80 151.4479 60.0031 32.0000 1.9700 1.9716 400.2526 400.6317 0.0594 -1.0000 -1.0000 1754463 1598912313.90 151.6778 60.0031 32.0000 1.9697 1.9712 400.3215 400.6991 0.0592 -1.0000 -1.0000 1754532 1598912314.00 151.6778 60.0031 32.0000 1.9712 1.9727 399.8972 400.2741 0.0591 -1.0000 -1.0000 1754602 1598912314.10 151.6778 60.0031 32.0000 1.9714 1.9729 399.9446 400.3217 0.0592 -1.0000 -1.0000 1754662 1598912314.20 151.6778 60.0031 32.0000 1.9704 1.9720 400.0405 400.4193 0.0593 -1.0000 -1.0000 1755422 1598912314.30 151.6774 60.0031 32.0000 1.9697 1.9712 400.2254 400.6039 0.0594 -1.0000 -1.0000 1755482 1598912314.40 151.5300 60.0031 32.0000 1.9704 1.9720 400.0749 400.4526 0.0593 -1.0000 -1.0000 1755552 1598912314.50 151.5300 60.0031 32.0000 1.9716 1.9732 399.6677 400.0458 0.0593 -1.0000 -1.0000 1755622 1598912314.60 151.5300 60.0031 32.0000 1.9706 1.9722 399.6497 400.0263 0.0592 -1.0000 -1.0000 1755682 1598912314.70 151.5300 60.0031 32.0000 1.9707 1.9722 399.8941 400.2726 0.0593 -1.0000 -1.0000 1755752 1598912314.80 151.5300 60.0031 32.0000 1.9681 1.9697 400.1851 400.5631 0.0594 -1.0000 -1.0000 1755822 1598912314.90 151.5287 60.0031 32.0000 1.9695 1.9710 400.1059 400.4831 0.0592 -1.0000 -1.0000 1755882 1598912315.00 151.4761 60.0050 32.0000 1.9696 1.9712 399.9704 400.3482 0.0593 -1.0000 -1.0000 1755942 1598912315.10 151.4761 60.0050 32.0000 1.9710 1.9726 399.9793 400.3576 0.0593 -1.0000 -1.0000 1756022 1598912315.20 151.4761 60.0050 32.0000 1.9704 1.9719 400.1076 400.4859 0.0593 -1.0000 -1.0000 1756382 1598912315.30 151.4761 60.0050 32.0000 1.9707 1.9722 400.2174 400.5956 0.0594 -1.0000 -1.0000 1756452 1598912315.40 151.4761 60.0050 32.0000 1.9703 1.9718 400.2681 400.6470 0.0593 -1.0000 -1.0000 1756511 1598912315.50 151.4709 60.0050 32.0000 1.9706 1.9722 399.8747 400.2546 0.0595 -1.0000 -1.0000 1756571 1598912315.60 151.2958 60.0050 32.0000 1.9708 1.9723 399.8819 400.2593 0.0592 -1.0000 -1.0000 1756651 1598912315.70 151.2958 60.0050 32.0000 1.9728 1.9743 399.7430 400.1191 0.0590 -1.0000 -1.0000 1756731 1598912315.80 151.2958 60.0050 32.0000 1.9713 1.9728 399.9270 400.3049 0.0593 -1.0000 -1.0000 1756791 1598912315.90 151.2958 60.0050 32.0000 1.9698 1.9714 400.2502 400.6288 0.0593 -1.0000 -1.0000 1756871 1598912316.00 151.2958 60.0050 32.0000 1.9709 1.9724 400.0701 400.4477 0.0592 -1.0000 -1.0000 1756931 1598912316.10 151.2958 60.0050 32.0000 1.9730 1.9745 400.0051 400.3830 0.0593 -1.0000 -1.0000 1756991 1598912316.20 151.2958 60.0050 32.0000 1.9726 1.9742 400.1326 400.5103 0.0592 -1.0000 -1.0000 1757291 1598912316.30 151.2958 60.0050 32.0000 1.9696 1.9711 400.1161 400.4944 0.0593 -1.0000 -1.0000 1757351 1598912316.40 151.2958 60.0050 32.0000 1.9713 1.9729 400.2471 400.6254 0.0593 -1.0000 -1.0000 1757421 1598912316.50 151.2958 60.0050 32.0000 1.9711 1.9727 399.7828 400.1611 0.0594 -1.0000 -1.0000 1757491 1598912316.60 151.2958 60.0050 32.0000 1.9717 1.9733 399.7235 400.1021 0.0594 -1.0000 -1.0000 1757551 1598912316.70 151.2563 60.0050 32.0000 1.9714 1.9730 399.8916 400.2689 0.0590 -1.0000 -1.0000 1757611 1598912316.80 151.2563 60.0050 32.0000 1.9696 1.9711 399.8111 400.1877 0.0592 -1.0000 -1.0000 1757691 1598912316.90 151.2563 60.0050 32.0000 1.9677 1.9692 400.0812 400.4594 0.0594 -1.0000 -1.0000 1757761 1598912317.00 151.2563 60.0050 32.0000 1.9694 1.9709 400.0884 400.4671 0.0594 -1.0000 -1.0000 1757821 1598912317.10 151.2563 60.0050 32.0000 1.9721 1.9736 399.7848 400.1619 0.0593 -1.0000 -1.0000 1757891 1598912317.20 151.2563 60.0050 32.0000 1.9732 1.9748 399.8236 400.2021 0.0593 -1.0000 -1.0000 1757951 1598912317.30 151.2563 60.0050 32.0000 1.9721 1.9737 400.0949 400.4733 0.0594 -1.0000 -1.0000 1758031 1598912317.40 151.6376 60.0050 32.0000 1.9697 1.9713 400.2301 400.6091 0.0594 -1.0000 -1.0000 1758091 1598912317.50 151.6376 60.0050 32.0000 1.9691 1.9706 400.0687 400.4474 0.0593 -1.0000 -1.0000 1758150 1598912317.60 151.6376 60.0050 32.0000 1.9698 1.9713 399.9472 400.3237 0.0590 -1.0000 -1.0000 1758220 1598912317.70 151.6376 60.0050 32.0000 1.9711 1.9726 399.7273 400.1045 0.0592 -1.0000 -1.0000 1758310 1598912317.80 151.6376 60.0050 32.0000 1.9722 1.9738 399.7315 400.1089 0.0592 -1.0000 -1.0000 1758770 1598912317.90 151.6376 60.0050 32.0000 1.9703 1.9719 399.7524 400.1295 0.0592 -1.0000 -1.0000 1758840 1598912318.00 151.5139 60.0050 32.0000 1.9709 1.9724 400.0661 400.4445 0.0593 -1.0000 -1.0000 1758900 1598912318.10 151.5139 60.0050 32.0000 1.9699 1.9714 400.0578 400.4341 0.0589 -1.0000 -1.0000 1758970 1598912318.20 151.5139 60.0050 32.0000 1.9711 1.9727 400.0258 400.4040 0.0593 -1.0000 -1.0000 1759040 1598912318.30 151.5139 60.0050 32.0000 1.9715 1.9730 399.7744 400.1520 0.0592 -1.0000 -1.0000 1759280 1598912318.40 151.5139 60.0050 32.0000 1.9710 1.9725 400.1197 400.4977 0.0593 -1.0000 -1.0000 1759350 1598912318.50 151.2281 60.0050 32.0000 1.9711 1.9726 400.3328 400.7110 0.0592 -1.0000 -1.0000 1759420 1598912318.60 151.2281 60.0050 32.0000 1.9715 1.9730 400.2127 400.5907 0.0593 -1.0000 -1.0000 1759480 1598912318.70 151.2281 60.0050 32.0000 1.9710 1.9725 399.8097 400.1883 0.0594 -1.0000 -1.0000 1759550 1598912318.80 151.2281 60.0050 32.0000 1.9721 1.9736 399.6092 399.9861 0.0592 -1.0000 -1.0000 1759780 1598912318.90 151.2281 60.0050 32.0000 1.9713 1.9728 399.9787 400.3556 0.0591 -1.0000 -1.0000 1759840 1598912319.00 151.4384 60.0050 32.0000 1.9715 1.9730 400.2450 400.6221 0.0592 -1.0000 -1.0000 1759910 1598912319.10 151.6330 60.0050 32.0000 1.9688 1.9703 400.3192 400.6975 0.0593 -1.0000 -1.0000 1759980 1598912319.20 151.6330 60.0050 32.0000 1.9701 1.9716 399.9565 400.3337 0.0591 -1.0000 -1.0000 1800039 1598912319.30 151.6330 60.0050 32.0000 1.9712 1.9727 400.0054 400.3837 0.0594 -1.0000 -1.0000 1800229 1598912319.40 151.6330 60.0050 32.0000 1.9716 1.9731 399.8443 400.2236 0.0595 -1.0000 -1.0000 1800299 1598912319.50 151.6330 60.0050 32.0000 1.9695 1.9711 399.9530 400.3297 0.0591 -1.0000 -1.0000 1800359 1598912319.60 151.6330 60.0050 32.0000 1.9673 1.9688 400.0806 400.4587 0.0592 -1.0000 -1.0000 1800429 1598912319.70 151.5284 60.0046 32.0000 1.9699 1.9715 400.1523 400.5296 0.0591 -1.0000 -1.0000 1800499 1598912319.80 151.5284 60.0046 32.0000 1.9712 1.9727 400.0831 400.4609 0.0592 -1.0000 -1.0000 1800709 1598912319.90 151.5284 60.0046 32.0000 1.9713 1.9729 399.7244 400.1017 0.0593 -1.0000 -1.0000 1800779 1598912320.00 151.5284 60.0046 32.0000 1.9705 1.9721 399.7107 400.0879 0.0592 -1.0000 -1.0000 1800849 1598912320.10 151.5284 60.0046 32.0000 1.9700 1.9715 399.9410 400.3193 0.0593 -1.0000 -1.0000 1800909 1598912320.20 151.4679 60.0046 32.0000 1.9716 1.9731 400.1226 400.5001 0.0592 -1.0000 -1.0000 1800979 1598912320.30 151.4449 60.0046 32.0000 1.9718 1.9734 400.0173 400.3943 0.0591 -1.0000 -1.0000 1801269 1598912320.40 151.4449 60.0046 32.0000 1.9713 1.9729 399.7377 400.1137 0.0590 -1.0000 -1.0000 1801329 1598912320.50 151.4449 60.0046 32.0000 1.9707 1.9722 399.9024 400.2796 0.0592 -1.0000 -1.0000 1801419 1598912320.60 151.4449 60.0046 32.0000 1.9698 1.9713 399.9872 400.3648 0.0592 -1.0000 -1.0000 1801489 1598912320.70 151.4593 60.0046 32.0000 1.9701 1.9716 399.9203 400.2969 0.0592 -1.0000 -1.0000 1801549 1598912320.80 151.7039 60.0046 32.0000 1.9714 1.9730 399.7615 400.1394 0.0592 -1.0000 -1.0000 1801649 1598912320.90 151.7039 60.0046 32.0000 1.9714 1.9730 399.7810 400.1575 0.0591 -1.0000 -1.0000 1801709 1598912321.00 151.7039 60.0046 32.0000 1.9710 1.9725 400.0836 400.4606 0.0592 -1.0000 -1.0000 1801769 1598912321.10 151.7039 60.0046 32.0000 1.9711 1.9727 400.1380 400.5160 0.0593 -1.0000 -1.0000 1801848 1598912321.20 151.7039 60.0046 32.0000 1.9708 1.9723 400.2204 400.5979 0.0593 -1.0000 -1.0000 1801908 1598912321.30 151.7039 60.0046 32.0000 1.9721 1.9737 399.9054 400.2841 0.0593 -1.0000 -1.0000 1802158 1598912321.40 151.7039 60.0046 32.0000 1.9723 1.9739 399.7776 400.1548 0.0592 -1.0000 -1.0000 1802218 1598912321.50 151.4119 60.0046 32.0000 1.9699 1.9714 400.0201 400.3990 0.0594 -1.0000 -1.0000 1802278 1598912321.60 151.4119 60.0046 32.0000 1.9695 1.9710 400.2717 400.6512 0.0595 -1.0000 -1.0000 1802358 1598912321.70 151.4119 60.0046 32.0000 1.9701 1.9716 399.8547 400.2322 0.0592 -1.0000 -1.0000 1802418 1598912321.80 151.4119 60.0046 32.0000 1.9705 1.9721 399.8287 400.2067 0.0594 -1.0000 -1.0000 1802478 1598912321.90 151.4119 60.0046 32.0000 1.9676 1.9691 400.0943 400.4724 0.0592 -1.0000 -1.0000 1802668 1598912322.00 151.4337 60.0046 32.0000 1.9704 1.9720 400.2549 400.6321 0.0592 -1.0000 -1.0000 1802728 1598912322.10 151.5376 60.0046 32.0000 1.9713 1.9728 400.0503 400.4285 0.0592 -1.0000 -1.0000 1802788 1598912322.20 151.5376 60.0046 32.0000 1.9717 1.9733 399.6552 400.0314 0.0591 -1.0000 -1.0000 1802858 1598912322.30 151.5376 60.0046 32.0000 1.9711 1.9726 399.5817 399.9592 0.0593 -1.0000 -1.0000 1802928 1598912322.40 151.5376 60.0046 32.0000 1.9718 1.9734 399.8800 400.2576 0.0592 -1.0000 -1.0000 1803158 1598912322.50 151.5376 60.0046 32.0000 1.9696 1.9711 400.1760 400.5543 0.0593 -1.0000 -1.0000 1803228 1598912322.60 151.5376 60.0046 32.0000 1.9685 1.9700 400.1340 400.5126 0.0594 -1.0000 -1.0000 1803298 1598912322.70 151.4485 60.0046 32.0000 1.9680 1.9695 400.1586 400.5370 0.0593 -1.0000 -1.0000 1803358 1598912322.80 151.4485 60.0046 32.0000 1.9694 1.9710 399.6706 400.0483 0.0593 -1.0000 -1.0000 1803438 1598912322.90 151.4485 60.0046 32.0000 1.9701 1.9716 399.7221 400.0995 0.0593 -1.0000 -1.0000 1803498 1598912323.00 151.4485 60.0046 32.0000 1.9695 1.9710 399.7725 400.1494 0.0591 -1.0000 -1.0000 1803558 1598912323.10 151.4485 60.0046 32.0000 1.9715 1.9730 400.1505 400.5283 0.0593 -1.0000 -1.0000 1803628 1598912323.20 151.4090 60.0046 32.0000 1.9693 1.9708 400.1445 400.5232 0.0593 -1.0000 -1.0000 1803698 1598912323.30 151.3800 60.0046 32.0000 1.9705 1.9721 400.0759 400.4545 0.0595 -1.0000 -1.0000 1803768 1598912323.40 151.3800 60.0046 32.0000 1.9710 1.9725 399.9527 400.3308 0.0593 -1.0000 -1.0000 1803997 1598912323.50 151.3800 60.0046 32.0000 1.9727 1.9742 399.7931 400.1710 0.0593 -1.0000 -1.0000 1804057 1598912323.60 151.3800 60.0046 32.0000 1.9706 1.9721 399.9071 400.2844 0.0592 -1.0000 -1.0000 1804137 1598912323.70 151.3800 60.0046 32.0000 1.9698 1.9713 400.1503 400.5287 0.0593 -1.0000 -1.0000 1804197 1598912323.80 151.6193 60.0046 32.0000 1.9696 1.9712 400.1335 400.5121 0.0594 -1.0000 -1.0000 1804257 1598912323.90 151.6193 60.0046 32.0000 1.9712 1.9727 399.7779 400.1552 0.0592 -1.0000 -1.0000 1804507 1598912324.00 151.6193 60.0046 32.0000 1.9716 1.9731 399.9331 400.3113 0.0593 -1.0000 -1.0000 1804567 1598912324.10 151.6193 60.0046 32.0000 1.9705 1.9720 400.0971 400.4752 0.0593 -1.0000 -1.0000 1804627 1598912324.20 151.6193 60.0046 32.0000 1.9705 1.9720 400.2850 400.6628 0.0592 -1.0000 -1.0000 1804697 1598912324.30 151.6193 60.0046 32.0000 1.9708 1.9723 399.9811 400.3593 0.0594 -1.0000 -1.0000 1804767 1598912324.40 151.5194 60.0046 32.0000 1.9716 1.9731 399.7691 400.1482 0.0595 -1.0000 -1.0000 1805007 1598912324.50 151.5194 60.0046 32.0000 1.9714 1.9729 399.6452 400.0227 0.0592 -1.0000 -1.0000 1805077 1598912324.60 151.5194 60.0046 32.0000 1.9708 1.9723 399.9027 400.2804 0.0593 -1.0000 -1.0000 1805137 1598912324.70 151.5194 60.0046 32.0000 1.9688 1.9703 400.2213 400.5999 0.0593 -1.0000 -1.0000 1805197 1598912324.80 151.5194 60.0046 32.0000 1.9692 1.9707 400.1098 400.4880 0.0593 -1.0000 -1.0000 1805277 1598912324.90 151.5194 60.0046 32.0000 1.9679 1.9695 399.9723 400.3502 0.0593 -1.0000 -1.0000 1805497 1598912325.00 151.3288 60.0040 32.0000 1.9705 1.9720 399.8724 400.2498 0.0592 -1.0000 -1.0000 1805557 1598912325.10 151.3288 60.0040 32.0000 1.9690 1.9705 399.8607 400.2382 0.0592 -1.0000 -1.0000 1805637 1598912325.20 151.3288 60.0040 32.0000 1.9687 1.9702 400.0717 400.4494 0.0593 -1.0000 -1.0000 1805697 1598912325.30 151.3288 60.0040 32.0000 1.9699 1.9715 400.1758 400.5547 0.0594 -1.0000 -1.0000 1805767 1598912325.40 151.3288 60.0040 32.0000 1.9710 1.9725 399.9250 400.3031 0.0592 -1.0000 -1.0000 1805996 1598912325.50 151.3353 60.0040 32.0000 1.9722 1.9737 399.7772 400.1543 0.0592 -1.0000 -1.0000 1806056 1598912325.60 151.3353 60.0040 32.0000 1.9712 1.9728 399.8351 400.2132 0.0593 -1.0000 -1.0000 1806136 1598912325.70 151.3353 60.0040 32.0000 1.9699 1.9714 399.9430 400.3207 0.0593 -1.0000 -1.0000 1806206 1598912325.80 151.3353 60.0040 32.0000 1.9690 1.9705 400.0752 400.4540 0.0594 -1.0000 -1.0000 1806266 1598912325.90 151.3353 60.0040 32.0000 1.9694 1.9710 400.1116 400.4903 0.0594 -1.0000 -1.0000 1806396 1598912326.00 151.4571 60.0040 32.0000 1.9697 1.9713 399.9383 400.3164 0.0592 -1.0000 -1.0000 1806466 1598912326.10 151.6854 60.0040 32.0000 1.9697 1.9713 399.8521 400.2299 0.0593 -1.0000 -1.0000 1806526 1598912326.20 151.6854 60.0040 32.0000 1.9695 1.9711 400.2209 400.5990 0.0593 -1.0000 -1.0000 1806596 1598912326.30 151.6854 60.0040 32.0000 1.9702 1.9718 400.2461 400.6250 0.0595 -1.0000 -1.0000 1806656 1598912326.40 151.6854 60.0040 32.0000 1.9709 1.9724 400.0037 400.3825 0.0594 -1.0000 -1.0000 1807006 1598912326.50 151.6854 60.0040 32.0000 1.9717 1.9732 399.7143 400.0920 0.0593 -1.0000 -1.0000 1807076 1598912326.60 151.3915 60.0040 32.0000 1.9692 1.9707 399.8928 400.2711 0.0593 -1.0000 -1.0000 1807136 1598912326.70 151.3915 60.0040 32.0000 1.9701 1.9717 400.0271 400.4050 0.0593 -1.0000 -1.0000 1807196 1598912326.80 151.3915 60.0040 32.0000 1.9671 1.9686 400.0935 400.4721 0.0594 -1.0000 -1.0000 1807276 1598912326.90 151.3915 60.0040 32.0000 1.9698 1.9713 399.7400 400.1176 0.0592 -1.0000 -1.0000 1807496 1598912327.00 151.3915 60.0040 32.0000 1.9719 1.9734 399.8567 400.2348 0.0593 -1.0000 -1.0000 1807556 1598912327.10 151.3915 60.0040 32.0000 1.9698 1.9713 400.1543 400.5317 0.0591 -1.0000 -1.0000 1807636 1598912327.20 151.3915 60.0040 32.0000 1.9692 1.9708 399.8878 400.2657 0.0594 -1.0000 -1.0000 1807696 1598912327.30 151.3915 60.0040 32.0000 1.9724 1.9739 399.8205 400.1988 0.0593 -1.0000 -1.0000 1807766 1598912327.40 151.3915 60.0040 32.0000 1.9710 1.9725 400.0241 400.4023 0.0593 -1.0000 -1.0000 1807896 1598912327.50 151.3915 60.0040 32.0000 1.9706 1.9721 400.2852 400.6635 0.0593 -1.0000 -1.0000 1807956 1598912327.60 151.6894 60.0040 32.0000 1.9703 1.9718 399.8607 400.2391 0.0594 -1.0000 -1.0000 1808025 1598912327.70 151.2381 60.0040 32.0000 1.9727 1.9743 399.7524 400.1311 0.0595 -1.0000 -1.0000 1808085 1598912327.80 151.2381 60.0040 32.0000 1.9704 1.9719 399.6231 400.0005 0.0592 -1.0000 -1.0000 1808155 1598912327.90 151.2381 60.0040 32.0000 1.9703 1.9718 399.8676 400.2449 0.0592 -1.0000 -1.0000 1808595 1598912328.00 151.2381 60.0040 32.0000 1.9707 1.9722 400.1737 400.5513 0.0592 -1.0000 -1.0000 1808715 1598912328.10 151.2381 60.0040 32.0000 1.9681 1.9697 400.0688 400.4470 0.0594 -1.0000 -1.0000 1808785 1598912328.20 151.2381 60.0040 32.0000 1.9701 1.9716 400.0734 400.4521 0.0593 -1.0000 -1.0000 1808855 1598912328.30 151.3748 60.0040 32.0000 1.9706 1.9721 399.7534 400.1305 0.0591 -1.0000 -1.0000 1808915 1598912328.40 151.4294 60.0040 32.0000 1.9712 1.9727 399.6557 400.0341 0.0594 -1.0000 -1.0000 1808985 1598912328.50 151.4294 60.0040 32.0000 1.9703 1.9719 400.0211 400.3991 0.0593 -1.0000 -1.0000 1809285 1598912328.60 151.4294 60.0040 32.0000 1.9712 1.9728 400.1309 400.5079 0.0591 -1.0000 -1.0000 1809355 1598912328.70 151.4294 60.0040 32.0000 1.9704 1.9719 400.0767 400.4554 0.0594 -1.0000 -1.0000 1809415 1598912328.80 151.4294 60.0040 32.0000 1.9721 1.9736 400.0819 400.4606 0.0594 -1.0000 -1.0000 1809485 1598912328.90 151.5877 60.0040 32.0000 1.9722 1.9737 400.1675 400.5455 0.0593 -1.0000 -1.0000 1809545 1598912329.00 151.5877 60.0040 32.0000 1.9748 1.9763 399.7443 400.1216 0.0592 -1.0000 -1.0000 1809655 1598912329.10 151.5877 60.0040 32.0000 1.9722 1.9738 399.8381 400.2158 0.0593 -1.0000 -1.0000 1809724 1598912329.20 151.5877 60.0040 32.0000 1.9710 1.9725 399.8943 400.2719 0.0593 -1.0000 -1.0000 1809784 1598912329.30 151.5877 60.0040 32.0000 1.9715 1.9731 400.0420 400.4206 0.0594 -1.0000 -1.0000 1809854 1598912329.40 151.5877 60.0040 32.0000 1.9701 1.9717 400.0179 400.3959 0.0593 -1.0000 -1.0000 1809924 1598912329.50 151.5877 60.0040 32.0000 1.9704 1.9719 399.9159 400.2941 0.0593 -1.0000 -1.0000 1810144 1598912329.60 151.5877 60.0040 32.0000 1.9712 1.9727 399.6913 400.0692 0.0594 -1.0000 -1.0000 1810224 1598912329.70 151.5984 60.0040 32.0000 1.9711 1.9727 399.8496 400.2278 0.0593 -1.0000 -1.0000 1810284 1598912329.80 151.5984 60.0040 32.0000 1.9701 1.9716 400.0361 400.4141 0.0593 -1.0000 -1.0000 1810344 1598912329.90 151.5982 60.0039 32.0000 1.9714 1.9729 400.0016 400.3795 0.0593 -1.0000 -1.0000 1810414 1598912330.00 151.5954 60.0028 32.0000 1.9734 1.9749 399.8451 400.2225 0.0592 -1.0000 -1.0000 1810654 1598912330.10 151.5954 60.0028 32.0000 1.9706 1.9722 399.9974 400.3744 0.0592 -1.0000 -1.0000 1810714 1598912330.20 151.5954 60.0028 32.0000 1.9693 1.9708 400.0561 400.4343 0.0593 -1.0000 -1.0000 1810794 1598912330.30 151.5954 60.0028 32.0000 1.9712 1.9727 400.1152 400.4932 0.0592 -1.0000 -1.0000 1810854 1598912330.40 151.5954 60.0028 32.0000 1.9722 1.9737 400.0046 400.3819 0.0592 -1.0000 -1.0000 1810914 1598912330.50 151.5954 60.0028 32.0000 1.9715 1.9731 400.0172 400.3953 0.0593 -1.0000 -1.0000 1811264 1598912330.60 151.5379 60.0028 32.0000 1.9691 1.9707 400.1573 400.5359 0.0593 -1.0000 -1.0000 1811334 1598912330.70 151.5379 60.0028 32.0000 1.9697 1.9713 400.2301 400.6084 0.0593 -1.0000 -1.0000 1811394 1598912330.80 151.5379 60.0028 32.0000 1.9701 1.9717 400.0116 400.3912 0.0595 -1.0000 -1.0000 1811464 1598912330.90 151.5379 60.0028 32.0000 1.9712 1.9727 399.6664 400.0434 0.0592 -1.0000 -1.0000 1811534 1598912331.00 151.5379 60.0028 32.0000 1.9707 1.9722 399.6466 400.0238 0.0592 -1.0000 -1.0000 1811903 1598912331.10 151.5423 60.0028 32.0000 1.9711 1.9727 399.7751 400.1525 0.0593 -1.0000 -1.0000 1811983 1598912331.20 151.5537 60.0028 32.0000 1.9699 1.9715 399.9588 400.3365 0.0592 -1.0000 -1.0000 1812043 1598912331.30 151.5537 60.0028 32.0000 1.9685 1.9701 400.1502 400.5288 0.0594 -1.0000 -1.0000 1812113 1598912331.40 151.5537 60.0028 32.0000 1.9693 1.9708 400.0959 400.4734 0.0593 -1.0000 -1.0000 1812183 1598912331.50 151.5537 60.0028 32.0000 1.9708 1.9723 399.9845 400.3622 0.0592 -1.0000 -1.0000 1812243 1598912331.60 151.5537 60.0028 32.0000 1.9718 1.9734 400.0803 400.4575 0.0592 -1.0000 -1.0000 1812313 1598912331.70 151.5537 60.0028 32.0000 1.9701 1.9717 400.1672 400.5455 0.0593 -1.0000 -1.0000 1812383 1598912331.80 151.5537 60.0028 32.0000 1.9703 1.9719 400.1155 400.4941 0.0594 -1.0000 -1.0000 1812443 1598912331.90 151.5537 60.0028 32.0000 1.9702 1.9717 400.0312 400.4083 0.0592 -1.0000 -1.0000 1812513 1598912332.00 151.5537 60.0028 32.0000 1.9726 1.9741 399.5707 399.9483 0.0592 -1.0000 -1.0000 1812573 1598912332.10 151.5537 60.0028 32.0000 1.9718 1.9733 399.9477 400.3258 0.0594 -1.0000 -1.0000 1812643 1598912332.20 151.4598 60.0028 32.0000 1.9707 1.9722 400.1986 400.5765 0.0592 -1.0000 -1.0000 1812713 1598912332.30 151.4941 60.0028 32.0000 1.9708 1.9723 400.1524 400.5301 0.0593 -1.0000 -1.0000 1812773 1598912332.40 151.5047 60.0028 32.0000 1.9713 1.9729 399.8708 400.2491 0.0593 -1.0000 -1.0000 1812843 1598912332.50 151.5047 60.0028 32.0000 1.9707 1.9722 399.5872 399.9652 0.0593 -1.0000 -1.0000 1812913 1598912332.60 151.5047 60.0028 32.0000 1.9702 1.9717 399.6267 400.0044 0.0593 -1.0000 -1.0000 1812993 1598912332.70 151.5002 60.0028 32.0000 1.9700 1.9715 399.9517 400.3290 0.0592 -1.0000 -1.0000 1813053 1598912332.80 151.4310 60.0028 32.0000 1.9704 1.9719 399.8039 400.1825 0.0594 -1.0000 -1.0000 1813133 1598912332.90 151.4310 60.0028 32.0000 1.9724 1.9739 399.7350 400.1126 0.0592 -1.0000 -1.0000 1813193 1598912333.00 151.4310 60.0028 32.0000 1.9703 1.9718 399.7971 400.1745 0.0592 -1.0000 -1.0000 1813253 1598912333.10 151.4310 60.0028 32.0000 1.9691 1.9707 400.2546 400.6326 0.0593 -1.0000 -1.0000 1814072 1598912333.20 151.4310 60.0028 32.0000 1.9688 1.9703 400.1220 400.4993 0.0591 -1.0000 -1.0000 1814162 1598912333.30 151.4681 60.0028 32.0000 1.9694 1.9709 399.9851 400.3628 0.0593 -1.0000 -1.0000 1814232 1598912333.40 151.5857 60.0028 32.0000 1.9719 1.9735 399.9025 400.2807 0.0593 -1.0000 -1.0000 1814292 1598912333.50 151.5857 60.0028 32.0000 1.9715 1.9730 399.7495 400.1273 0.0593 -1.0000 -1.0000 1814352 1598912333.60 151.5857 60.0028 32.0000 1.9718 1.9733 399.9404 400.3200 0.0595 -1.0000 -1.0000 1814442 1598912333.70 151.5857 60.0028 32.0000 1.9718 1.9733 400.2383 400.6172 0.0593 -1.0000 -1.0000 1814502 1598912333.80 151.5857 60.0028 32.0000 1.9704 1.9719 399.8810 400.2592 0.0594 -1.0000 -1.0000 1814572 1598912333.90 151.5857 60.0028 32.0000 1.9718 1.9733 399.7405 400.1178 0.0592 -1.0000 -1.0000 1814642 1598912334.00 151.5857 60.0028 32.0000 1.9719 1.9735 399.7980 400.1762 0.0594 -1.0000 -1.0000 1814712 1598912334.10 151.5857 60.0028 32.0000 1.9698 1.9713 400.0546 400.4325 0.0592 -1.0000 -1.0000 1814772 1598912334.20 151.5857 60.0028 32.0000 1.9710 1.9725 400.0203 400.3986 0.0593 -1.0000 -1.0000 1814842 1598912334.30 151.5857 60.0028 32.0000 1.9714 1.9729 399.6978 400.0764 0.0595 -1.0000 -1.0000 1814912 1598912334.40 151.5857 60.0028 32.0000 1.9709 1.9724 399.5686 399.9458 0.0592 -1.0000 -1.0000 1814972 1598912334.50 151.5867 60.0028 32.0000 1.9693 1.9708 399.7653 400.1435 0.0593 -1.0000 -1.0000 1815042 1598912334.60 151.5867 60.0028 32.0000 1.9686 1.9701 399.8748 400.2528 0.0593 -1.0000 -1.0000 1815781 1598912334.70 151.5867 60.0028 32.0000 1.9706 1.9722 400.0849 400.4637 0.0593 -1.0000 -1.0000 1815841 1598912334.80 151.5867 60.0028 32.0000 1.9705 1.9721 400.0671 400.4449 0.0593 -1.0000 -1.0000 1815911 1598912334.90 151.5867 60.0028 32.0000 1.9712 1.9727 399.7786 400.1567 0.0593 -1.0000 -1.0000 1815981 1598912335.00 151.5750 60.0029 32.0000 1.9710 1.9725 399.6488 400.0263 0.0593 -1.0000 -1.0000 1816041 1598912335.10 151.2833 60.0038 32.0000 1.9708 1.9723 399.7149 400.0921 0.0591 -1.0000 -1.0000 1816111 1598912335.20 151.2833 60.0038 32.0000 1.9697 1.9712 400.0387 400.4164 0.0593 -1.0000 -1.0000 1816171 1598912335.30 151.2833 60.0038 32.0000 1.9688 1.9704 400.1145 400.4927 0.0593 -1.0000 -1.0000 1816251 1598912335.40 151.2833 60.0038 32.0000 1.9688 1.9703 400.0708 400.4478 0.0590 -1.0000 -1.0000 1816311 1598912335.50 151.2833 60.0038 32.0000 1.9701 1.9716 399.9579 400.3363 0.0594 -1.0000 -1.0000 1816371 1598912335.60 151.5638 60.0038 32.0000 1.9750 1.9765 399.7685 400.1470 0.0594 -1.0000 -1.0000 1816441 1598912335.70 151.5638 60.0038 32.0000 1.9725 1.9740 399.6841 400.0618 0.0593 -1.0000 -1.0000 1816511 1598912335.80 151.5638 60.0038 32.0000 1.9705 1.9720 399.7501 400.1280 0.0593 -1.0000 -1.0000 1816571 1598912335.90 151.5638 60.0038 32.0000 1.9696 1.9711 399.9702 400.3484 0.0594 -1.0000 -1.0000 1816641 1598912336.00 151.5638 60.0038 32.0000 1.9697 1.9712 399.9072 400.2846 0.0592 -1.0000 -1.0000 1816731 1598912336.10 151.5638 60.0038 32.0000 1.9713 1.9729 399.6820 400.0603 0.0594 -1.0000 -1.0000 1816791 1598912336.20 151.4888 60.0038 32.0000 1.9712 1.9728 399.5383 399.9164 0.0594 -1.0000 -1.0000 1816861 1598912336.30 151.4888 60.0038 32.0000 1.9708 1.9723 399.9207 400.2977 0.0592 -1.0000 -1.0000 1816921 1598912336.40 151.5048 60.0038 32.0000 1.9695 1.9710 400.0360 400.4139 0.0592 -1.0000 -1.0000 1816991 1598912336.50 151.3366 60.0038 32.0000 1.9693 1.9709 400.2312 400.6090 0.0593 -1.0000 -1.0000 1817061 1598912336.60 151.3366 60.0038 32.0000 1.9683 1.9698 400.0579 400.4364 0.0594 -1.0000 -1.0000 1817121 1598912336.70 151.3366 60.0038 32.0000 1.9708 1.9723 399.6849 400.0629 0.0593 -1.0000 -1.0000 1817250 1598912336.80 151.3366 60.0038 32.0000 1.9714 1.9729 399.7060 400.0836 0.0593 -1.0000 -1.0000 1817320 1598912336.90 151.3366 60.0038 32.0000 1.9700 1.9715 399.9263 400.3044 0.0593 -1.0000 -1.0000 1817391 1598912337.00 151.3366 60.0038 32.0000 1.9688 1.9703 400.2260 400.6040 0.0593 -1.0000 -1.0000 1817450 1598912337.10 151.3366 60.0038 32.0000 1.9707 1.9723 399.7799 400.1570 0.0592 -1.0000 -1.0000 1817530 1598912337.20 151.3366 60.0038 32.0000 1.9722 1.9737 399.7561 400.1345 0.0594 -1.0000 -1.0000 1817650 1598912337.30 151.3366 60.0038 32.0000 1.9705 1.9721 399.8638 400.2410 0.0591 -1.0000 -1.0000 1817730 1598912337.40 151.5715 60.0038 32.0000 1.9693 1.9708 400.1222 400.5004 0.0593 -1.0000 -1.0000 1817790 1598912337.50 151.5715 60.0038 32.0000 1.9705 1.9720 400.0524 400.4300 0.0593 -1.0000 -1.0000 1817850 1598912337.60 151.5715 60.0038 32.0000 1.9724 1.9739 399.8150 400.1936 0.0594 -1.0000 -1.0000 1817920 1598912337.70 151.5715 60.0038 32.0000 1.9716 1.9731 399.7561 400.1331 0.0592 -1.0000 -1.0000 1818250 1598912337.80 151.5715 60.0038 32.0000 1.9696 1.9711 399.9721 400.3503 0.0593 -1.0000 -1.0000 1818310 1598912337.90 151.5715 60.0038 32.0000 1.9685 1.9700 400.1997 400.5780 0.0593 -1.0000 -1.0000 1818390 1598912338.00 151.7220 60.0038 32.0000 1.9694 1.9709 399.9820 400.3605 0.0593 -1.0000 -1.0000 1818450 1598912338.10 151.7220 60.0038 32.0000 1.9721 1.9737 399.8150 400.1930 0.0594 -1.0000 -1.0000 1818510 1598912338.20 151.7220 60.0038 32.0000 1.9703 1.9719 399.9393 400.3175 0.0593 -1.0000 -1.0000 1819020 1598912338.30 151.7220 60.0038 32.0000 1.9692 1.9707 400.0754 400.4524 0.0592 -1.0000 -1.0000 1819080 1598912338.40 151.7220 60.0038 32.0000 1.9709 1.9725 400.1583 400.5371 0.0593 -1.0000 -1.0000 1819139 1598912338.50 151.6865 60.0038 32.0000 1.9702 1.9717 400.0891 400.4671 0.0594 -1.0000 -1.0000 1819259 1598912338.60 151.3230 60.0038 32.0000 1.9726 1.9741 399.7656 400.1433 0.0593 -1.0000 -1.0000 1819329 1598912338.70 151.3230 60.0038 32.0000 1.9720 1.9736 399.7218 400.1001 0.0594 -1.0000 -1.0000 1819509 1598912338.80 151.3230 60.0038 32.0000 1.9706 1.9721 399.9419 400.3202 0.0593 -1.0000 -1.0000 1819589 1598912338.90 151.3230 60.0038 32.0000 1.9697 1.9712 400.1448 400.5231 0.0593 -1.0000 -1.0000 1819649 1598912339.00 151.3230 60.0038 32.0000 1.9718 1.9734 399.9100 400.2880 0.0593 -1.0000 -1.0000 1819709 1598912339.10 151.3230 60.0038 32.0000 1.9708 1.9723 399.5850 399.9626 0.0593 -1.0000 -1.0000 1819779 1598912339.20 151.3230 60.0038 32.0000 1.9705 1.9720 399.6267 400.0035 0.0591 -1.0000 -1.0000 1819849 1598912339.30 151.4388 60.0038 32.0000 1.9693 1.9708 400.0317 400.4092 0.0592 -1.0000 -1.0000 1820509 1598912339.40 151.4458 60.0038 32.0000 1.9685 1.9700 399.9912 400.3683 0.0592 -1.0000 -1.0000 1820579 1598912339.50 151.4458 60.0038 32.0000 1.9706 1.9721 399.9870 400.3646 0.0592 -1.0000 -1.0000 1820639 1598912339.60 151.3349 60.0036 32.0000 1.9711 1.9726 399.8224 400.1999 0.0592 -1.0000 -1.0000 1820709 1598912339.70 151.3349 60.0036 32.0000 1.9713 1.9729 399.7815 400.1594 0.0593 -1.0000 -1.0000 1820779 1598912339.80 151.3349 60.0036 32.0000 1.9700 1.9715 399.8114 400.1890 0.0592 -1.0000 -1.0000 1820839 1598912339.90 151.3349 60.0036 32.0000 1.9696 1.9711 400.1114 400.4904 0.0594 -1.0000 -1.0000 1820918 1598912340.00 151.3349 60.0036 32.0000 1.9697 1.9713 400.1422 400.5208 0.0593 -1.0000 -1.0000 1820978 1598912340.10 151.4031 60.0036 32.0000 1.9706 1.9721 400.0075 400.3855 0.0593 -1.0000 -1.0000 1821038 1598912340.20 151.4114 60.0036 32.0000 1.9708 1.9723 399.6501 400.0284 0.0594 -1.0000 -1.0000 1821118 1598912340.30 151.4114 60.0036 32.0000 1.9708 1.9724 399.6767 400.0547 0.0593 -1.0000 -1.0000 1821178 1598912340.40 151.4114 60.0036 32.0000 1.9703 1.9719 399.9673 400.3455 0.0593 -1.0000 -1.0000 1821238 1598912340.50 151.4114 60.0036 32.0000 1.9697 1.9712 400.1372 400.5169 0.0595 -1.0000 -1.0000 1821318 1598912340.60 151.4114 60.0036 32.0000 1.9696 1.9712 399.9192 400.2977 0.0594 -1.0000 -1.0000 1821378 1598912340.70 151.4502 60.0036 32.0000 1.9709 1.9724 399.6196 399.9967 0.0592 -1.0000 -1.0000 1821438 1598912340.80 151.5964 60.0036 32.0000 1.9702 1.9717 399.7837 400.1613 0.0592 -1.0000 -1.0000 1821998 1598912340.90 151.5964 60.0036 32.0000 1.9698 1.9714 400.0328 400.4104 0.0592 -1.0000 -1.0000 1822058 1598912341.00 151.5964 60.0036 32.0000 1.9696 1.9712 400.1468 400.5245 0.0592 -1.0000 -1.0000 1822128 1598912341.10 151.5964 60.0036 32.0000 1.9711 1.9726 400.1727 400.5513 0.0594 -1.0000 -1.0000 1822198 1598912341.20 151.5964 60.0036 32.0000 1.9703 1.9719 399.9006 400.2797 0.0595 -1.0000 -1.0000 1822268 1598912341.30 151.5964 60.0036 32.0000 1.9718 1.9733 399.7527 400.1307 0.0594 -1.0000 -1.0000 1822338 1598912341.40 151.5964 60.0036 32.0000 1.9727 1.9743 399.7587 400.1371 0.0594 -1.0000 -1.0000 1822398 1598912341.50 151.5964 60.0036 32.0000 1.9712 1.9728 400.1264 400.5056 0.0595 -1.0000 -1.0000 1822458 1598912341.60 151.5964 60.0036 32.0000 1.9702 1.9717 400.0067 400.3854 0.0593 -1.0000 -1.0000 1822538 1598912341.70 151.5964 60.0036 32.0000 1.9713 1.9728 399.7729 400.1504 0.0592 -1.0000 -1.0000 1822598 1598912341.80 151.5964 60.0036 32.0000 1.9705 1.9721 399.7728 400.1509 0.0594 -1.0000 -1.0000 1822658 1598912341.90 151.5964 60.0036 32.0000 1.9687 1.9702 400.0271 400.4063 0.0594 -1.0000 -1.0000 1822738 1598912342.00 151.3091 60.0036 32.0000 1.9695 1.9710 400.1167 400.4950 0.0594 -1.0000 -1.0000 1822798 1598912342.10 151.3091 60.0036 32.0000 1.9702 1.9718 400.0408 400.4189 0.0593 -1.0000 -1.0000 1822858 1598912342.20 151.3091 60.0036 32.0000 1.9706 1.9721 399.8701 400.2480 0.0593 -1.0000 -1.0000 1822937 1598912342.30 151.3091 60.0036 32.0000 1.9717 1.9732 399.5033 399.8811 0.0594 -1.0000 -1.0000 1822998 1598912342.40 151.3091 60.0036 32.0000 1.9712 1.9728 399.7434 400.1218 0.0593 -1.0000 -1.0000 1823058 1598912342.50 151.4556 60.0036 32.0000 1.9703 1.9718 400.0075 400.3853 0.0593 -1.0000 -1.0000 1823137 1598912342.60 151.5056 60.0036 32.0000 1.9699 1.9715 399.9357 400.3127 0.0591 -1.0000 -1.0000 1823197 1598912342.70 151.5056 60.0036 32.0000 1.9725 1.9740 399.7804 400.1591 0.0594 -1.0000 -1.0000 1823267 1598912342.80 151.5056 60.0036 32.0000 1.9731 1.9746 399.6682 400.0460 0.0593 -1.0000 -1.0000 1823447 1598912342.90 151.5056 60.0036 32.0000 1.9730 1.9745 399.9496 400.3268 0.0592 -1.0000 -1.0000 1823507 1598912343.00 151.5056 60.0036 32.0000 1.9700 1.9715 400.2834 400.6623 0.0593 -1.0000 -1.0000 1823577 1598912343.10 151.5056 60.0036 32.0000 1.9698 1.9714 400.1441 400.5216 0.0592 -1.0000 -1.0000 1823647 1598912343.20 151.5056 60.0036 32.0000 1.9703 1.9718 399.6868 400.0643 0.0593 -1.0000 -1.0000 1823707 1598912343.30 151.5056 60.0036 32.0000 1.9713 1.9729 399.6738 400.0512 0.0592 -1.0000 -1.0000 1823777 1598912343.40 151.5056 60.0036 32.0000 1.9707 1.9722 400.0937 400.4696 0.0590 -1.0000 -1.0000 1824047 1598912343.50 151.5056 60.0036 32.0000 1.9708 1.9723 400.1567 400.5364 0.0595 -1.0000 -1.0000 1824107 1598912343.60 151.5056 60.0036 32.0000 1.9709 1.9725 400.1963 400.5764 0.0596 -1.0000 -1.0000 1824177 1598912343.70 151.5056 60.0036 32.0000 1.9709 1.9724 399.7264 400.1044 0.0592 -1.0000 -1.0000 1824247 1598912343.80 151.5381 60.0036 32.0000 1.9710 1.9725 399.8221 400.1992 0.0592 -1.0000 -1.0000 1824307 1598912343.90 151.5381 60.0036 32.0000 1.9701 1.9716 399.9896 400.3682 0.0594 -1.0000 -1.0000 1824647 1598912344.00 151.5381 60.0036 32.0000 1.9697 1.9712 400.2441 400.6225 0.0593 -1.0000 -1.0000 1824707 1598912344.10 151.5381 60.0036 32.0000 1.9703 1.9718 400.0810 400.4584 0.0592 -1.0000 -1.0000 1824767 1598912344.20 151.5381 60.0036 32.0000 1.9713 1.9728 399.8250 400.2028 0.0593 -1.0000 -1.0000 1824846 1598912344.30 151.5442 60.0036 32.0000 1.9703 1.9719 399.7389 400.1168 0.0593 -1.0000 -1.0000 1824916 1598912344.40 151.5586 60.0036 32.0000 1.9695 1.9710 399.7164 400.0937 0.0592 -1.0000 -1.0000 1825057 1598912344.50 151.5586 60.0036 32.0000 1.9676 1.9691 400.0459 400.4226 0.0591 -1.0000 -1.0000 1825126 1598912344.60 151.5586 60.0036 32.0000 1.9681 1.9696 400.1545 400.5323 0.0593 -1.0000 -1.0000 1825196 1598912344.70 151.5586 60.0036 32.0000 1.9704 1.9719 400.1836 400.5621 0.0592 -1.0000 -1.0000 1825256 1598912344.80 151.5586 60.0036 32.0000 1.9716 1.9731 399.7774 400.1549 0.0592 -1.0000 -1.0000 1825326 1598912344.90 151.3087 60.0028 32.0000 1.9705 1.9720 399.7448 400.1208 0.0590 -1.0000 -1.0000 1825656 1598912345.00 151.3087 60.0028 32.0000 1.9687 1.9702 399.9511 400.3277 0.0591 -1.0000 -1.0000 1825716 1598912345.10 151.3087 60.0028 32.0000 1.9683 1.9698 400.1285 400.5061 0.0593 -1.0000 -1.0000 1825786 1598912345.20 151.3087 60.0028 32.0000 1.9701 1.9716 400.0008 400.3790 0.0593 -1.0000 -1.0000 1825846 1598912345.30 151.3087 60.0028 32.0000 1.9718 1.9733 399.7827 400.1607 0.0593 -1.0000 -1.0000 1825926 1598912345.40 151.4157 60.0028 32.0000 1.9717 1.9732 399.8270 400.2047 0.0593 -1.0000 -1.0000 1826166 1598912345.50 151.5164 60.0028 32.0000 1.9698 1.9713 400.0530 400.4313 0.0593 -1.0000 -1.0000 1826236 1598912345.60 151.5164 60.0028 32.0000 1.9705 1.9720 400.1950 400.5742 0.0595 -1.0000 -1.0000 1826306 1598912345.70 151.5164 60.0028 32.0000 1.9704 1.9719 399.8876 400.2660 0.0593 -1.0000 -1.0000 1826366 1598912345.80 151.5164 60.0028 32.0000 1.9706 1.9722 399.8281 400.2053 0.0592 -1.0000 -1.0000 1826426 1598912345.90 151.5164 60.0028 32.0000 1.9699 1.9715 400.1051 400.4829 0.0593 -1.0000 -1.0000 1827445 1598912346.00 151.5374 60.0028 32.0000 1.9688 1.9703 400.0762 400.4544 0.0592 -1.0000 -1.0000 1827505 1598912346.10 151.5397 60.0028 32.0000 1.9671 1.9687 400.0902 400.4679 0.0593 -1.0000 -1.0000 1827565 1598912346.20 151.5397 60.0028 32.0000 1.9696 1.9711 399.9003 400.2776 0.0591 -1.0000 -1.0000 1827635 1598912346.30 151.5397 60.0028 32.0000 1.9705 1.9720 399.6700 400.0462 0.0591 -1.0000 -1.0000 1827705 1598912346.40 151.5397 60.0028 32.0000 1.9722 1.9737 399.7063 400.0838 0.0593 -1.0000 -1.0000 1827795 1598912346.50 151.5397 60.0028 32.0000 1.9700 1.9716 399.8738 400.2496 0.0590 -1.0000 -1.0000 1827865 1598912346.60 151.3953 60.0028 32.0000 1.9689 1.9704 400.0547 400.4324 0.0593 -1.0000 -1.0000 1827925 1598912346.70 151.3953 60.0028 32.0000 1.9711 1.9726 400.2773 400.6551 0.0592 -1.0000 -1.0000 1827995 1598912346.80 151.3953 60.0028 32.0000 1.9736 1.9752 399.9789 400.3569 0.0593 -1.0000 -1.0000 1828075 1598912346.90 151.3953 60.0028 32.0000 1.9717 1.9733 399.7983 400.1771 0.0595 -1.0000 -1.0000 1828135 1598912347.00 151.3953 60.0028 32.0000 1.9704 1.9719 400.1063 400.4851 0.0594 -1.0000 -1.0000 1828195 1598912347.10 151.3961 60.0028 32.0000 1.9694 1.9710 400.2377 400.6179 0.0596 -1.0000 -1.0000 1828265 1598912347.20 151.3963 60.0028 32.0000 1.9698 1.9714 400.2197 400.5988 0.0593 -1.0000 -1.0000 1828335 1598912347.30 151.3963 60.0028 32.0000 1.9706 1.9721 399.8141 400.1906 0.0592 -1.0000 -1.0000 1828405 1598912347.40 151.3963 60.0028 32.0000 1.9717 1.9732 399.6906 400.0686 0.0593 -1.0000 -1.0000 1828465 1598912347.50 151.3963 60.0028 32.0000 1.9695 1.9710 399.8542 400.2320 0.0593 -1.0000 -1.0000 1828535 1598912347.60 151.3963 60.0028 32.0000 1.9698 1.9713 400.0269 400.4046 0.0592 -1.0000 -1.0000 1828605 1598912347.70 151.3414 60.0028 32.0000 1.9712 1.9727 400.0744 400.4519 0.0592 -1.0000 -1.0000 1828665 1598912347.80 151.3414 60.0028 32.0000 1.9713 1.9729 400.0673 400.4458 0.0594 -1.0000 -1.0000 1828724 1598912347.90 151.3414 60.0028 32.0000 1.9714 1.9729 399.7921 400.1703 0.0593 -1.0000 -1.0000 1828804 1598912348.00 151.3414 60.0028 32.0000 1.9710 1.9725 399.6952 400.0725 0.0592 -1.0000 -1.0000 1828865 1598912348.10 151.3414 60.0028 32.0000 1.9717 1.9732 400.0364 400.4139 0.0592 -1.0000 -1.0000 1828924 1598912348.20 151.3414 60.0028 32.0000 1.9719 1.9734 400.0987 400.4762 0.0593 -1.0000 -1.0000 1829004 1598912348.30 151.3414 60.0028 32.0000 1.9714 1.9730 399.7722 400.1504 0.0593 -1.0000 -1.0000 1829064 1598912348.40 151.3414 60.0028 32.0000 1.9706 1.9722 399.8691 400.2467 0.0592 -1.0000 -1.0000 1829124 1598912348.50 151.3414 60.0028 32.0000 1.9671 1.9686 400.1032 400.4807 0.0593 -1.0000 -1.0000 1829264 1598912348.60 151.3414 60.0028 32.0000 1.9699 1.9714 400.2055 400.5832 0.0591 -1.0000 -1.0000 1829324 1598912348.70 151.3414 60.0028 32.0000 1.9714 1.9729 400.1064 400.4856 0.0595 -1.0000 -1.0000 1829394 1598912348.80 151.7679 60.0028 32.0000 1.9719 1.9735 399.8752 400.2529 0.0592 -1.0000 -1.0000 1829464 1598912348.90 151.7679 60.0028 32.0000 1.9705 1.9720 399.8398 400.2171 0.0593 -1.0000 -1.0000 1829604 1598912349.00 151.7679 60.0028 32.0000 1.9688 1.9703 400.1109 400.4900 0.0594 -1.0000 -1.0000 1829744 1598912349.10 151.7679 60.0028 32.0000 1.9706 1.9721 400.1570 400.5354 0.0594 -1.0000 -1.0000 1829814 1598912349.20 151.7679 60.0028 32.0000 1.9709 1.9725 399.8814 400.2592 0.0592 -1.0000 -1.0000 1829874 1598912349.30 151.7679 60.0028 32.0000 1.9709 1.9724 399.6807 400.0594 0.0594 -1.0000 -1.0000 1829954 1598912349.40 151.6183 60.0028 32.0000 1.9705 1.9720 400.2480 400.6251 0.0592 -1.0000 -1.0000 1830014 1598912349.50 151.6024 60.0028 32.0000 1.9716 1.9732 400.1198 400.4979 0.0593 -1.0000 -1.0000 1830294 1598912349.60 151.6024 60.0028 32.0000 1.9715 1.9730 399.9842 400.3618 0.0592 -1.0000 -1.0000 1830364 1598912349.70 151.6024 60.0028 32.0000 1.9724 1.9739 399.7745 400.1515 0.0592 -1.0000 -1.0000 1830424 1598912349.80 151.6024 60.0028 32.0000 1.9707 1.9723 399.8471 400.2253 0.0594 -1.0000 -1.0000 1830484 1598912349.90 151.5624 60.0028 32.0000 1.9679 1.9695 400.0771 400.4559 0.0594 -1.0000 -1.0000 1830564 1598912350.00 151.3787 60.0028 32.0000 1.9716 1.9731 400.1195 400.4978 0.0593 -1.0000 -1.0000 1830784 1598912350.10 151.3787 60.0028 32.0000 1.9701 1.9717 400.0536 400.4314 0.0592 -1.0000 -1.0000 1830843 1598912350.20 151.3787 60.0028 32.0000 1.9709 1.9724 399.7392 400.1164 0.0592 -1.0000 -1.0000 1830923 1598912350.30 151.3787 60.0028 32.0000 1.9703 1.9718 399.8953 400.2729 0.0593 -1.0000 -1.0000 1830983 1598912350.40 151.3787 60.0028 32.0000 1.9687 1.9702 400.0633 400.4415 0.0593 -1.0000 -1.0000 1831043 1598912350.50 151.5364 60.0028 32.0000 1.9704 1.9719 400.1849 400.5635 0.0594 -1.0000 -1.0000 1831503 1598912350.60 151.5364 60.0028 32.0000 1.9702 1.9718 399.9997 400.3780 0.0593 -1.0000 -1.0000 1831573 1598912350.70 151.5364 60.0028 32.0000 1.9709 1.9725 399.6296 400.0067 0.0592 -1.0000 -1.0000 1831663 1598912350.80 151.5364 60.0028 32.0000 1.9709 1.9725 399.7823 400.1598 0.0592 -1.0000 -1.0000 1831733 1598912350.90 151.5364 60.0028 32.0000 1.9709 1.9724 399.9128 400.2903 0.0592 -1.0000 -1.0000 1831793 1598912351.00 151.5364 60.0028 32.0000 1.9702 1.9717 400.0700 400.4475 0.0592 -1.0000 -1.0000 1831853 1598912351.10 151.5834 60.0028 32.0000 1.9688 1.9704 400.0740 400.4516 0.0593 -1.0000 -1.0000 1831933 1598912351.20 151.5834 60.0028 32.0000 1.9699 1.9714 399.9080 400.2850 0.0592 -1.0000 -1.0000 1832013 1598912351.30 151.5834 60.0028 32.0000 1.9705 1.9720 399.8022 400.1799 0.0593 -1.0000 -1.0000 1832083 1598912351.40 151.5834 60.0028 32.0000 1.9708 1.9723 399.8369 400.2137 0.0591 -1.0000 -1.0000 1832153 1598912351.50 151.5834 60.0028 32.0000 1.9703 1.9718 400.1856 400.5634 0.0593 -1.0000 -1.0000 1832213 1598912351.60 151.3544 60.0028 32.0000 1.9703 1.9718 400.1672 400.5459 0.0593 -1.0000 -1.0000 1832283 1598912351.70 151.2971 60.0028 32.0000 1.9690 1.9706 400.0712 400.4489 0.0593 -1.0000 -1.0000 1832343 1598912351.80 151.2971 60.0028 32.0000 1.9702 1.9717 399.5404 399.9190 0.0594 -1.0000 -1.0000 1832413 1598912351.90 151.2971 60.0028 32.0000 1.9695 1.9710 399.8490 400.2264 0.0592 -1.0000 -1.0000 1832483 1598912352.00 151.2971 60.0028 32.0000 1.9701 1.9716 400.2624 400.6386 0.0590 -1.0000 -1.0000 1832542 1598912352.10 151.2971 60.0028 32.0000 1.9708 1.9723 400.1170 400.4952 0.0593 -1.0000 -1.0000 1833142 1598912352.20 151.2971 60.0028 32.0000 1.9716 1.9731 399.8965 400.2752 0.0594 -1.0000 -1.0000 1833222 1598912352.30 151.5949 60.0028 32.0000 1.9716 1.9731 399.6315 400.0089 0.0592 -1.0000 -1.0000 1833282 1598912352.40 151.5949 60.0028 32.0000 1.9711 1.9727 399.6997 400.0772 0.0594 -1.0000 -1.0000 1833342 1598912352.50 151.5949 60.0028 32.0000 1.9697 1.9712 400.1589 400.5371 0.0592 -1.0000 -1.0000 1833412 1598912352.60 151.5949 60.0028 32.0000 1.9692 1.9708 399.9050 400.2822 0.0592 -1.0000 -1.0000 1833532 1598912352.70 151.5949 60.0028 32.0000 1.9688 1.9704 400.0317 400.4094 0.0593 -1.0000 -1.0000 1833592 1598912352.80 151.5949 60.0028 32.0000 1.9710 1.9725 399.8056 400.1834 0.0593 -1.0000 -1.0000 1833662 1598912352.90 151.5099 60.0028 32.0000 1.9689 1.9705 399.9052 400.2831 0.0593 -1.0000 -1.0000 1833732 1598912353.00 151.5099 60.0028 32.0000 1.9703 1.9718 399.9217 400.2993 0.0592 -1.0000 -1.0000 1833792 1598912353.10 151.5099 60.0028 32.0000 1.9696 1.9711 400.0014 400.3774 0.0591 -1.0000 -1.0000 1834082 1598912353.20 151.5099 60.0028 32.0000 1.9704 1.9719 400.1034 400.4819 0.0593 -1.0000 -1.0000 1834142 1598912353.30 151.5099 60.0028 32.0000 1.9714 1.9729 399.9099 400.2877 0.0593 -1.0000 -1.0000 1834212 1598912353.40 151.5099 60.0028 32.0000 1.9722 1.9738 399.6381 400.0155 0.0592 -1.0000 -1.0000 1834282 1598912353.50 151.3953 60.0028 32.0000 1.9705 1.9721 399.8573 400.2340 0.0591 -1.0000 -1.0000 1834342 1598912353.60 151.3953 60.0028 32.0000 1.9709 1.9725 399.9918 400.3689 0.0591 -1.0000 -1.0000 1834412 1598912353.70 151.3953 60.0028 32.0000 1.9706 1.9721 400.0628 400.4395 0.0591 -1.0000 -1.0000 1834482 1598912353.80 151.3953 60.0028 32.0000 1.9725 1.9740 399.8110 400.1883 0.0592 -1.0000 -1.0000 1834542 1598912353.90 151.3953 60.0028 32.0000 1.9717 1.9732 399.7251 400.1024 0.0592 -1.0000 -1.0000 1834612 1598912354.00 151.5715 60.0028 32.0000 1.9703 1.9718 400.2748 400.6523 0.0592 -1.0000 -1.0000 1834682 1598912354.10 151.6695 60.0028 32.0000 1.9709 1.9725 400.2129 400.5909 0.0593 -1.0000 -1.0000 1834921 1598912354.20 151.6695 60.0028 32.0000 1.9701 1.9716 400.0008 400.3777 0.0591 -1.0000 -1.0000 1834992 1598912354.30 151.6695 60.0028 32.0000 1.9708 1.9724 399.7148 400.0933 0.0593 -1.0000 -1.0000 1835061 1598912354.40 151.6695 60.0028 32.0000 1.9701 1.9716 399.9741 400.3516 0.0592 -1.0000 -1.0000 1835121 1598912354.50 151.6695 60.0028 32.0000 1.9694 1.9710 400.1958 400.5737 0.0593 -1.0000 -1.0000 1835201 1598912354.60 151.6695 60.0028 32.0000 1.9689 1.9704 400.1395 400.5178 0.0593 -1.0000 -1.0000 1835481 1598912354.70 151.6695 60.0028 32.0000 1.9716 1.9731 399.8165 400.1939 0.0592 -1.0000 -1.0000 1835541 1598912354.80 151.6029 60.0032 32.0000 1.9715 1.9730 399.8595 400.2371 0.0592 -1.0000 -1.0000 1835621 1598912354.90 151.4568 60.0039 32.0000 1.9693 1.9708 399.9612 400.3384 0.0592 -1.0000 -1.0000 1835681 1598912355.00 151.4568 60.0039 32.0000 1.9694 1.9709 400.0638 400.4425 0.0595 -1.0000 -1.0000 1835741 1598912355.10 151.4568 60.0039 32.0000 1.9717 1.9732 399.9027 400.2809 0.0593 -1.0000 -1.0000 1836031 1598912355.20 151.4568 60.0039 32.0000 1.9721 1.9736 399.7345 400.1119 0.0592 -1.0000 -1.0000 1836091 1598912355.30 151.4568 60.0039 32.0000 1.9713 1.9728 399.6320 400.0086 0.0592 -1.0000 -1.0000 1836171 1598912355.40 151.4965 60.0039 32.0000 1.9722 1.9737 399.8365 400.2143 0.0593 -1.0000 -1.0000 1836261 1598912355.50 151.4965 60.0039 32.0000 1.9683 1.9698 400.1577 400.5351 0.0591 -1.0000 -1.0000 1836331 1598912355.60 151.4965 60.0039 32.0000 1.9704 1.9719 400.3149 400.6934 0.0594 -1.0000 -1.0000 1836401 1598912355.70 151.4965 60.0039 32.0000 1.9688 1.9703 400.1429 400.5215 0.0594 -1.0000 -1.0000 1836461 1598912355.80 151.4965 60.0039 32.0000 1.9711 1.9726 399.8033 400.1809 0.0592 -1.0000 -1.0000 1836521 1598912355.90 151.4965 60.0039 32.0000 1.9714 1.9729 399.8684 400.2448 0.0591 -1.0000 -1.0000 1836601 1598912356.00 151.5118 60.0039 32.0000 1.9686 1.9701 399.9667 400.3454 0.0595 -1.0000 -1.0000 1836661 1598912356.10 151.5226 60.0039 32.0000 1.9689 1.9705 400.0630 400.4412 0.0592 -1.0000 -1.0000 1836721 1598912356.20 151.5226 60.0039 32.0000 1.9730 1.9745 399.6403 400.0180 0.0594 -1.0000 -1.0000 1836911 1598912356.30 151.5226 60.0039 32.0000 1.9714 1.9729 399.6451 400.0238 0.0593 -1.0000 -1.0000 1836971 1598912356.40 151.5226 60.0039 32.0000 1.9700 1.9716 399.9400 400.3174 0.0592 -1.0000 -1.0000 1837030 1598912356.50 151.5226 60.0039 32.0000 1.9689 1.9704 400.0469 400.4249 0.0593 -1.0000 -1.0000 1837110 1598912356.60 151.2186 60.0039 32.0000 1.9710 1.9725 400.0165 400.3942 0.0593 -1.0000 -1.0000 1837171 1598912356.70 151.2186 60.0039 32.0000 1.9713 1.9728 399.6545 400.0324 0.0593 -1.0000 -1.0000 1837430 1598912356.80 151.2186 60.0039 32.0000 1.9706 1.9722 399.4684 399.8464 0.0593 -1.0000 -1.0000 1837500 1598912356.90 151.2186 60.0039 32.0000 1.9697 1.9713 399.8669 400.2445 0.0592 -1.0000 -1.0000 1837560 1598912357.00 151.2186 60.0039 32.0000 1.9705 1.9720 400.1219 400.4992 0.0591 -1.0000 -1.0000 1837620 1598912357.10 151.4238 60.0039 32.0000 1.9722 1.9737 400.1587 400.5385 0.0595 -1.0000 -1.0000 1837700 1598912357.20 151.4438 60.0039 32.0000 1.9710 1.9726 399.8582 400.2358 0.0592 -1.0000 -1.0000 1837900 1598912357.30 151.4438 60.0039 32.0000 1.9707 1.9722 399.7077 400.0843 0.0591 -1.0000 -1.0000 1837980 1598912357.40 151.4438 60.0039 32.0000 1.9705 1.9720 400.0734 400.4507 0.0593 -1.0000 -1.0000 1838040 1598912357.50 151.4438 60.0039 32.0000 1.9704 1.9720 400.3059 400.6853 0.0594 -1.0000 -1.0000 1838100 1598912357.60 151.4438 60.0039 32.0000 1.9708 1.9724 400.1220 400.5012 0.0594 -1.0000 -1.0000 1838180 1598912357.70 151.4438 60.0039 32.0000 1.9726 1.9741 399.7059 400.0830 0.0592 -1.0000 -1.0000 1838680 1598912357.80 151.5256 60.0039 32.0000 1.9701 1.9716 399.7564 400.1331 0.0590 -1.0000 -1.0000 1838830 1598912357.90 151.5256 60.0039 32.0000 1.9707 1.9722 399.9401 400.3178 0.0592 -1.0000 -1.0000 1838900 1598912358.00 151.5256 60.0039 32.0000 1.9711 1.9726 400.0381 400.4158 0.0593 -1.0000 -1.0000 1838960 1598912358.10 151.5256 60.0039 32.0000 1.9713 1.9728 399.9309 400.3099 0.0595 -1.0000 -1.0000 1839029 1598912358.20 151.5256 60.0039 32.0000 1.9702 1.9718 399.6206 399.9979 0.0592 -1.0000 -1.0000 1839100 1598912358.30 151.4204 60.0039 32.0000 1.9716 1.9731 399.7576 400.1340 0.0591 -1.0000 -1.0000 1839160 1598912358.40 151.4204 60.0039 32.0000 1.9705 1.9720 400.2003 400.5776 0.0592 -1.0000 -1.0000 1839219 1598912358.50 151.4204 60.0039 32.0000 1.9702 1.9717 400.2482 400.6261 0.0593 -1.0000 -1.0000 1839299 1598912358.60 151.4204 60.0039 32.0000 1.9726 1.9741 400.1162 400.4947 0.0594 -1.0000 -1.0000 1839369 1598912358.70 151.4204 60.0039 32.0000 1.9732 1.9748 400.1107 400.4893 0.0594 -1.0000 -1.0000 1839549 1598912358.80 151.4204 60.0039 32.0000 1.9714 1.9729 399.6705 400.0485 0.0593 -1.0000 -1.0000 1839619 1598912358.90 151.4204 60.0039 32.0000 1.9714 1.9729 399.7164 400.0937 0.0592 -1.0000 -1.0000 1839689 1598912359.00 151.4241 60.0039 32.0000 1.9707 1.9722 400.0120 400.3908 0.0594 -1.0000 -1.0000 1839749 1598912359.10 151.6742 60.0039 32.0000 1.9710 1.9726 400.0607 400.4389 0.0592 -1.0000 -1.0000 1839819 1598912359.20 151.6742 60.0039 32.0000 1.9715 1.9730 399.9104 400.2877 0.0592 -1.0000 -1.0000 1839879 1598912359.30 151.6742 60.0039 32.0000 1.9710 1.9725 399.7561 400.1348 0.0594 -1.0000 -1.0000 1839959 1598912359.40 151.6742 60.0039 32.0000 1.9698 1.9713 399.7740 400.1516 0.0592 -1.0000 -1.0000 1840019 1598912359.50 151.4870 60.0039 32.0000 1.9686 1.9701 400.1822 400.5607 0.0594 -1.0000 -1.0000 1840139 1598912359.60 151.4870 60.0039 32.0000 1.9713 1.9729 400.0908 400.4687 0.0593 -1.0000 -1.0000 1840209 1598912359.70 151.4870 60.0039 32.0000 1.9729 1.9744 399.8729 400.2513 0.0593 -1.0000 -1.0000 1840269 1598912359.80 151.4870 60.0039 32.0000 1.9719 1.9735 399.6409 400.0189 0.0594 -1.0000 -1.0000 1840339 1598912359.90 151.4870 60.0039 32.0000 1.9698 1.9713 399.9904 400.3689 0.0593 -1.0000 -1.0000 1840419 1598912360.00 151.4870 60.0039 32.0000 1.9702 1.9717 400.0451 400.4219 0.0591 -1.0000 -1.0000 1840479 1598912360.10 151.4870 60.0039 32.0000 1.9709 1.9724 400.2447 400.6227 0.0593 -1.0000 -1.0000 1840539 1598912360.20 151.4870 60.0039 32.0000 1.9710 1.9725 400.0315 400.4098 0.0593 -1.0000 -1.0000 1840789 1598912360.30 151.4870 60.0039 32.0000 1.9704 1.9720 399.8795 400.2584 0.0595 -1.0000 -1.0000 1840859 1598912360.40 151.6071 60.0011 32.0000 1.9703 1.9718 400.0448 400.4219 0.0592 -1.0000 -1.0000 1840918 1598912360.50 151.6071 60.0011 32.0000 1.9694 1.9709 400.2358 400.6143 0.0594 -1.0000 -1.0000 1840989 1598912360.60 151.6071 60.0011 32.0000 1.9699 1.9714 400.0620 400.4401 0.0593 -1.0000 -1.0000 1841059 1598912360.70 151.6071 60.0011 32.0000 1.9706 1.9721 400.0806 400.4595 0.0594 -1.0000 -1.0000 1841128 1598912360.80 151.6071 60.0011 32.0000 1.9707 1.9722 399.9269 400.3053 0.0594 -1.0000 -1.0000 1841268 1598912360.90 151.6071 60.0011 32.0000 1.9702 1.9717 399.7034 400.0809 0.0592 -1.0000 -1.0000 1841328 1598912361.00 151.6071 60.0011 32.0000 1.9706 1.9722 399.8704 400.2474 0.0592 -1.0000 -1.0000 1841398 1598912361.10 151.5418 60.0011 32.0000 1.9695 1.9710 399.9651 400.3429 0.0593 -1.0000 -1.0000 1841468 1598912361.20 151.5418 60.0011 32.0000 1.9689 1.9704 400.1715 400.5491 0.0592 -1.0000 -1.0000 1841528 1598912361.30 151.5418 60.0011 32.0000 1.9694 1.9709 399.9428 400.3196 0.0591 -1.0000 -1.0000 1842018 1598912361.40 151.5418 60.0011 32.0000 1.9710 1.9726 399.7126 400.0906 0.0593 -1.0000 -1.0000 1842078 1598912361.50 151.5418 60.0011 32.0000 1.9723 1.9738 399.8523 400.2292 0.0591 -1.0000 -1.0000 1842138 1598912361.60 151.5346 60.0011 32.0000 1.9702 1.9717 400.0627 400.4399 0.0592 -1.0000 -1.0000 1842228 1598912361.70 151.4811 60.0011 32.0000 1.9681 1.9696 400.2106 400.5882 0.0592 -1.0000 -1.0000 1842288 1598912361.80 151.4811 60.0011 32.0000 1.9689 1.9704 400.1564 400.5343 0.0592 -1.0000 -1.0000 1842508 1598912361.90 151.4811 60.0011 32.0000 1.9707 1.9722 400.0218 400.4000 0.0592 -1.0000 -1.0000 1842588 1598912362.00 151.4811 60.0011 32.0000 1.9710 1.9725 400.0244 400.4018 0.0593 -1.0000 -1.0000 1842648 1598912362.10 151.4811 60.0011 32.0000 1.9713 1.9729 399.7692 400.1473 0.0593 -1.0000 -1.0000 1842718 1598912362.20 151.4811 60.0011 32.0000 1.9698 1.9713 399.9932 400.3694 0.0591 -1.0000 -1.0000 1842788 1598912362.30 151.4811 60.0011 32.0000 1.9688 1.9703 400.2108 400.5890 0.0592 -1.0000 -1.0000 1843067 1598912362.40 151.5146 60.0011 32.0000 1.9709 1.9725 399.8312 400.2084 0.0592 -1.0000 -1.0000 1843137 1598912362.50 151.5385 60.0011 32.0000 1.9729 1.9744 399.6427 400.0213 0.0594 -1.0000 -1.0000 1843207 1598912362.60 151.5385 60.0011 32.0000 1.9704 1.9719 399.7614 400.1390 0.0592 -1.0000 -1.0000 1843267 1598912362.70 151.5385 60.0011 32.0000 1.9698 1.9713 400.0594 400.4383 0.0595 -1.0000 -1.0000 1843327 1598912362.80 151.4563 60.0011 32.0000 1.9703 1.9719 399.9508 400.3288 0.0593 -1.0000 -1.0000 1843667 1598912362.90 151.4563 60.0011 32.0000 1.9703 1.9719 399.9611 400.3390 0.0593 -1.0000 -1.0000 1843737 1598912363.00 151.4563 60.0011 32.0000 1.9731 1.9746 399.6512 400.0287 0.0593 -1.0000 -1.0000 1843797 1598912363.10 151.4563 60.0011 32.0000 1.9693 1.9709 399.8742 400.2519 0.0592 -1.0000 -1.0000 1843867 1598912363.20 151.4563 60.0011 32.0000 1.9703 1.9718 400.2074 400.5859 0.0594 -1.0000 -1.0000 1843927 1598912363.30 151.4563 60.0011 32.0000 1.9684 1.9699 399.9850 400.3615 0.0591 -1.0000 -1.0000 1844007 1598912363.40 151.5618 60.0011 32.0000 1.9704 1.9719 399.8731 400.2513 0.0594 -1.0000 -1.0000 1844077 1598912363.50 151.5618 60.0011 32.0000 1.9716 1.9731 399.9350 400.3136 0.0594 -1.0000 -1.0000 1844137 1598912363.60 151.5618 60.0011 32.0000 1.9716 1.9732 400.2064 400.5855 0.0594 -1.0000 -1.0000 1844207 1598912363.70 151.5618 60.0011 32.0000 1.9707 1.9722 400.2538 400.6324 0.0594 -1.0000 -1.0000 1844267 1598912363.80 151.5618 60.0011 32.0000 1.9724 1.9740 399.9886 400.3669 0.0593 -1.0000 -1.0000 1844447 1598912363.90 151.5618 60.0011 32.0000 1.9735 1.9750 399.7438 400.1205 0.0592 -1.0000 -1.0000 1844527 1598912364.00 151.6237 60.0011 32.0000 1.9720 1.9735 399.7953 400.1732 0.0593 -1.0000 -1.0000 1844587 1598912364.10 151.6237 60.0011 32.0000 1.9702 1.9718 399.9816 400.3589 0.0592 -1.0000 -1.0000 1844646 1598912364.20 151.6237 60.0011 32.0000 1.9693 1.9708 400.2116 400.5896 0.0593 -1.0000 -1.0000 1844716 1598912364.30 151.6237 60.0011 32.0000 1.9706 1.9721 399.7216 400.0994 0.0592 -1.0000 -1.0000 1845046 1598912364.40 151.6237 60.0011 32.0000 1.9726 1.9741 399.6131 399.9905 0.0593 -1.0000 -1.0000 1845106 1598912364.50 151.3176 60.0011 32.0000 1.9712 1.9728 400.0503 400.4286 0.0594 -1.0000 -1.0000 1845176 1598912364.60 151.3176 60.0011 32.0000 1.9698 1.9713 400.0662 400.4450 0.0594 -1.0000 -1.0000 1845246 1598912364.70 151.3176 60.0011 32.0000 1.9713 1.9728 399.6853 400.0619 0.0591 -1.0000 -1.0000 1845306 1598912364.80 151.3176 60.0011 32.0000 1.9711 1.9726 399.7387 400.1157 0.0591 -1.0000 -1.0000 1845556 1598912364.90 151.3176 60.0011 32.0000 1.9692 1.9708 400.1442 400.5208 0.0590 -1.0000 -1.0000 1845616 1598912365.00 151.3176 60.0011 32.0000 1.9702 1.9717 400.1507 400.5286 0.0593 -1.0000 -1.0000 1845676 1598912365.10 151.5983 60.0023 32.0000 1.9693 1.9708 399.7867 400.1650 0.0594 -1.0000 -1.0000 1845746 1598912365.20 151.5983 60.0023 32.0000 1.9716 1.9732 399.6365 400.0139 0.0592 -1.0000 -1.0000 1845816 1598912365.30 151.5983 60.0023 32.0000 1.9695 1.9711 399.7324 400.1101 0.0593 -1.0000 -1.0000 1846056 1598912365.40 151.5983 60.0023 32.0000 1.9694 1.9709 399.8331 400.2107 0.0593 -1.0000 -1.0000 1846116 1598912365.50 151.5983 60.0023 32.0000 1.9679 1.9695 400.1240 400.5021 0.0593 -1.0000 -1.0000 1846176 1598912365.60 151.6734 60.0023 32.0000 1.9675 1.9691 400.1038 400.4830 0.0594 -1.0000 -1.0000 1846246 1598912365.70 151.6996 60.0023 32.0000 1.9702 1.9717 399.9584 400.3367 0.0593 -1.0000 -1.0000 1846316 1598912365.80 151.6996 60.0023 32.0000 1.9714 1.9729 399.7092 400.0871 0.0593 -1.0000 -1.0000 1847215 1598912365.90 151.6996 60.0023 32.0000 1.9700 1.9716 399.7861 400.1633 0.0593 -1.0000 -1.0000 1847285 1598912366.00 151.6996 60.0023 32.0000 1.9709 1.9724 400.1107 400.4890 0.0593 -1.0000 -1.0000 1847355 1598912366.10 151.6996 60.0023 32.0000 1.9701 1.9716 400.2794 400.6579 0.0593 -1.0000 -1.0000 1847415 1598912366.20 151.3401 60.0023 32.0000 1.9712 1.9728 399.8920 400.2693 0.0591 -1.0000 -1.0000 1847485 1598912366.30 151.3401 60.0023 32.0000 1.9707 1.9723 399.6418 400.0191 0.0594 -1.0000 -1.0000 1847555 1598912366.40 151.3401 60.0023 32.0000 1.9696 1.9711 399.7021 400.0801 0.0594 -1.0000 -1.0000 1847615 1598912366.50 151.3401 60.0023 32.0000 1.9690 1.9706 400.1043 400.4832 0.0594 -1.0000 -1.0000 1847695 1598912366.60 151.3401 60.0023 32.0000 1.9709 1.9725 400.2531 400.6311 0.0592 -1.0000 -1.0000 1847755 1598912366.70 151.3401 60.0023 32.0000 1.9716 1.9731 400.2344 400.6131 0.0594 -1.0000 -1.0000 1847865 1598912366.80 151.7558 60.0023 32.0000 1.9698 1.9713 399.9014 400.2799 0.0594 -1.0000 -1.0000 1847945 1598912366.90 151.7558 60.0023 32.0000 1.9701 1.9716 399.7996 400.1775 0.0593 -1.0000 -1.0000 1848005 1598912367.00 151.7558 60.0023 32.0000 1.9700 1.9715 400.0701 400.4477 0.0592 -1.0000 -1.0000 1848065 1598912367.10 151.7558 60.0023 32.0000 1.9711 1.9726 400.2501 400.6282 0.0594 -1.0000 -1.0000 1848135 1598912367.20 151.7558 60.0023 32.0000 1.9713 1.9728 400.1224 400.5012 0.0594 -1.0000 -1.0000 1848205 1598912367.30 151.7558 60.0023 32.0000 1.9722 1.9738 399.9366 400.3154 0.0595 -1.0000 -1.0000 1848275 1598912367.40 151.5712 60.0023 32.0000 1.9704 1.9720 399.7278 400.1062 0.0594 -1.0000 -1.0000 1848335 1598912367.50 151.5712 60.0023 32.0000 1.9695 1.9711 399.7264 400.1038 0.0592 -1.0000 -1.0000 1848415 1598912367.60 151.5712 60.0023 32.0000 1.9700 1.9715 399.9794 400.3571 0.0594 -1.0000 -1.0000 1848485 1598912367.70 151.5712 60.0023 32.0000 1.9710 1.9726 400.2338 400.6122 0.0593 -1.0000 -1.0000 1848545 1598912367.80 151.5712 60.0023 32.0000 1.9684 1.9699 400.1633 400.5412 0.0593 -1.0000 -1.0000 1848605 1598912367.90 151.5712 60.0023 32.0000 1.9703 1.9719 399.6473 400.0248 0.0592 -1.0000 -1.0000 1848685 1598912368.00 151.5712 60.0023 32.0000 1.9707 1.9723 399.6710 400.0484 0.0593 -1.0000 -1.0000 1848744 1598912368.10 151.5712 60.0023 32.0000 1.9707 1.9722 400.0391 400.4173 0.0594 -1.0000 -1.0000 1848814 1598912368.20 151.5712 60.0023 32.0000 1.9715 1.9730 400.2458 400.6249 0.0594 -1.0000 -1.0000 1848884 1598912368.30 151.5712 60.0023 32.0000 1.9726 1.9741 400.2171 400.5953 0.0593 -1.0000 -1.0000 1848944 1598912368.40 151.5712 60.0023 32.0000 1.9718 1.9733 399.8545 400.2321 0.0592 -1.0000 -1.0000 1849014 1598912368.50 151.4040 60.0023 32.0000 1.9710 1.9725 399.7550 400.1337 0.0594 -1.0000 -1.0000 1849094 1598912368.60 151.4040 60.0023 32.0000 1.9707 1.9723 399.7389 400.1167 0.0593 -1.0000 -1.0000 1849154 1598912368.70 151.4040 60.0023 32.0000 1.9689 1.9704 400.1175 400.4952 0.0592 -1.0000 -1.0000 1849214 1598912368.80 151.4040 60.0023 32.0000 1.9697 1.9712 400.1038 400.4823 0.0593 -1.0000 -1.0000 1849284 1598912368.90 151.4040 60.0023 32.0000 1.9713 1.9728 400.0841 400.4618 0.0592 -1.0000 -1.0000 1850034 1598912369.00 151.4040 60.0023 32.0000 1.9702 1.9718 399.8924 400.2701 0.0593 -1.0000 -1.0000 1850104 1598912369.10 151.4040 60.0023 32.0000 1.9704 1.9719 399.9520 400.3302 0.0593 -1.0000 -1.0000 1850184 1598912369.20 151.4530 60.0023 32.0000 1.9700 1.9715 400.0636 400.4411 0.0592 -1.0000 -1.0000 1850244 1598912369.30 151.4628 60.0023 32.0000 1.9689 1.9704 400.1366 400.5149 0.0594 -1.0000 -1.0000 1850314 1598912369.40 151.4628 60.0023 32.0000 1.9713 1.9728 399.6911 400.0677 0.0591 -1.0000 -1.0000 1850374 1598912369.50 151.4628 60.0023 32.0000 1.9712 1.9728 399.7922 400.1699 0.0593 -1.0000 -1.0000 1850443 1598912369.60 151.4628 60.0023 32.0000 1.9705 1.9720 400.0191 400.3981 0.0595 -1.0000 -1.0000 1850534 1598912369.70 151.4628 60.0023 32.0000 1.9687 1.9703 400.0656 400.4438 0.0594 -1.0000 -1.0000 1850593 1598912369.80 151.4628 60.0023 32.0000 1.9697 1.9713 399.8319 400.2110 0.0595 -1.0000 -1.0000 1850653 1598912369.90 151.3418 60.0022 32.0000 1.9709 1.9724 399.7598 400.1378 0.0593 -1.0000 -1.0000 1850793 1598912370.00 151.3418 60.0022 32.0000 1.9726 1.9741 399.6311 400.0087 0.0593 -1.0000 -1.0000 1850853 1598912370.10 151.3418 60.0022 32.0000 1.9703 1.9718 399.9350 400.3129 0.0592 -1.0000 -1.0000 1850913 1598912370.20 151.3418 60.0022 32.0000 1.9709 1.9724 399.9423 400.3194 0.0591 -1.0000 -1.0000 1850993 1598912370.30 151.3418 60.0022 32.0000 1.9719 1.9734 399.7789 400.1560 0.0592 -1.0000 -1.0000 1851053 1598912370.40 151.6009 60.0022 32.0000 1.9711 1.9726 400.1048 400.4841 0.0594 -1.0000 -1.0000 1851113 1598912370.50 151.6009 60.0022 32.0000 1.9694 1.9709 400.2186 400.5963 0.0591 -1.0000 -1.0000 1851183 1598912370.60 151.6009 60.0022 32.0000 1.9698 1.9713 400.1393 400.5179 0.0593 -1.0000 -1.0000 1851253 1598912370.70 151.6009 60.0022 32.0000 1.9716 1.9731 399.8700 400.2474 0.0593 -1.0000 -1.0000 1851313 1598912370.80 151.6009 60.0022 32.0000 1.9713 1.9728 399.7332 400.1113 0.0593 -1.0000 -1.0000 1851383 1598912370.90 151.5778 60.0022 32.0000 1.9715 1.9730 399.8197 400.1976 0.0593 -1.0000 -1.0000 1851453 1598912371.00 151.4447 60.0022 32.0000 1.9697 1.9713 400.0425 400.4206 0.0592 -1.0000 -1.0000 1851963 1598912371.10 151.4447 60.0022 32.0000 1.9685 1.9700 400.1471 400.5262 0.0595 -1.0000 -1.0000 1852033 1598912371.20 151.4447 60.0022 32.0000 1.9697 1.9712 399.9854 400.3639 0.0593 -1.0000 -1.0000 1852093 1598912371.30 151.4447 60.0022 32.0000 1.9704 1.9719 399.6445 400.0220 0.0593 -1.0000 -1.0000 1852163 1598912371.40 151.4447 60.0022 32.0000 1.9707 1.9722 399.9441 400.3229 0.0595 -1.0000 -1.0000 1852233 1598912371.50 151.3985 60.0022 32.0000 1.9686 1.9701 400.2105 400.5889 0.0594 -1.0000 -1.0000 1852443 1598912371.60 151.3985 60.0022 32.0000 1.9711 1.9726 400.0916 400.4705 0.0594 -1.0000 -1.0000 1852512 1598912371.70 151.3985 60.0022 32.0000 1.9721 1.9737 399.7904 400.1686 0.0593 -1.0000 -1.0000 1852573 1598912371.80 151.3985 60.0022 32.0000 1.9713 1.9728 399.9017 400.2792 0.0593 -1.0000 -1.0000 1852642 1598912371.90 151.3985 60.0022 32.0000 1.9704 1.9719 400.0863 400.4640 0.0591 -1.0000 -1.0000 1852712 1598912372.00 151.3985 60.0022 32.0000 1.9692 1.9707 400.2245 400.6027 0.0593 -1.0000 -1.0000 1852773 1598912372.10 151.4147 60.0022 32.0000 1.9701 1.9717 400.0134 400.3918 0.0593 -1.0000 -1.0000 1852832 1598912372.20 151.4352 60.0022 32.0000 1.9719 1.9734 399.8646 400.2430 0.0594 -1.0000 -1.0000 1852912 1598912372.30 151.4352 60.0022 32.0000 1.9715 1.9730 399.8328 400.2100 0.0593 -1.0000 -1.0000 1852982 1598912372.40 151.4352 60.0022 32.0000 1.9677 1.9692 399.9466 400.3250 0.0593 -1.0000 -1.0000 1853042 1598912372.50 151.4352 60.0022 32.0000 1.9681 1.9696 400.1542 400.5323 0.0593 -1.0000 -1.0000 1853122 1598912372.60 151.4352 60.0022 32.0000 1.9692 1.9708 400.2746 400.6532 0.0593 -1.0000 -1.0000 1853182 1598912372.70 151.4213 60.0022 32.0000 1.9699 1.9714 399.8423 400.2202 0.0593 -1.0000 -1.0000 1853242 1598912372.80 151.4213 60.0022 32.0000 1.9710 1.9725 399.6382 400.0168 0.0595 -1.0000 -1.0000 1853322 1598912372.90 151.4213 60.0022 32.0000 1.9673 1.9688 399.7774 400.1559 0.0593 -1.0000 -1.0000 1853382 1598912373.00 151.4213 60.0022 32.0000 1.9695 1.9710 399.9171 400.2946 0.0593 -1.0000 -1.0000 1854072 1598912373.10 151.4213 60.0022 32.0000 1.9686 1.9701 400.2579 400.6377 0.0595 -1.0000 -1.0000 1854182 1598912373.20 151.4489 60.0022 32.0000 1.9713 1.9728 399.8486 400.2267 0.0593 -1.0000 -1.0000 1854242 1598912373.30 151.4573 60.0022 32.0000 1.9715 1.9730 399.7410 400.1183 0.0593 -1.0000 -1.0000 1854312 1598912373.40 151.4573 60.0022 32.0000 1.9731 1.9746 399.7439 400.1220 0.0593 -1.0000 -1.0000 1854382 1598912373.50 151.4573 60.0022 32.0000 1.9692 1.9707 400.1192 400.4976 0.0594 -1.0000 -1.0000 1854441 1598912373.60 151.4573 60.0022 32.0000 1.9704 1.9720 400.1572 400.5365 0.0595 -1.0000 -1.0000 1854511 1598912373.70 151.4573 60.0022 32.0000 1.9717 1.9733 399.8892 400.2676 0.0594 -1.0000 -1.0000 1854572 1598912373.80 151.3140 60.0022 32.0000 1.9712 1.9727 399.8866 400.2644 0.0593 -1.0000 -1.0000 1854641 1598912373.90 151.3140 60.0022 32.0000 1.9702 1.9717 400.1270 400.5060 0.0594 -1.0000 -1.0000 1854711 1598912374.00 151.3140 60.0022 32.0000 1.9691 1.9706 400.2622 400.6402 0.0593 -1.0000 -1.0000 1854771 1598912374.10 151.3140 60.0022 32.0000 1.9704 1.9719 400.0794 400.4578 0.0594 -1.0000 -1.0000 1854841 1598912374.20 151.3140 60.0022 32.0000 1.9692 1.9707 399.8525 400.2290 0.0592 -1.0000 -1.0000 1854911 1598912374.30 151.3140 60.0022 32.0000 1.9707 1.9723 399.7053 400.0833 0.0593 -1.0000 -1.0000 1854971 1598912374.40 151.5409 60.0019 32.0000 1.9717 1.9732 399.8589 400.2370 0.0593 -1.0000 -1.0000 1855041 1598912374.50 151.7472 60.0016 32.0000 1.9700 1.9715 399.9314 400.3088 0.0592 -1.0000 -1.0000 1855111 1598912374.60 151.7472 60.0016 32.0000 1.9710 1.9726 400.1321 400.5102 0.0593 -1.0000 -1.0000 1855541 1598912374.70 151.7472 60.0016 32.0000 1.9705 1.9720 399.8321 400.2099 0.0593 -1.0000 -1.0000 1855601 1598912374.80 151.7472 60.0016 32.0000 1.9710 1.9725 399.7669 400.1457 0.0595 -1.0000 -1.0000 1855671 1598912374.90 151.7472 60.0016 32.0000 1.9700 1.9715 399.8512 400.2300 0.0594 -1.0000 -1.0000 1855731 1598912375.00 151.7472 60.0016 32.0000 1.9704 1.9720 400.1771 400.5556 0.0593 -1.0000 -1.0000 1855801 1598912375.10 151.7472 60.0016 32.0000 1.9695 1.9710 400.2086 400.5862 0.0592 -1.0000 -1.0000 1855951 1598912375.20 151.7472 60.0016 32.0000 1.9709 1.9724 400.1195 400.4987 0.0595 -1.0000 -1.0000 1856021 1598912375.30 151.7472 60.0016 32.0000 1.9720 1.9736 399.7167 400.0937 0.0592 -1.0000 -1.0000 1856101 1598912375.40 151.7472 60.0016 32.0000 1.9718 1.9733 400.0195 400.3981 0.0595 -1.0000 -1.0000 1856161 1598912375.50 151.7472 60.0016 32.0000 1.9710 1.9725 400.1949 400.5737 0.0593 -1.0000 -1.0000 1856221 1598912375.60 151.5634 60.0016 32.0000 1.9706 1.9722 400.0885 400.4670 0.0593 -1.0000 -1.0000 1856561 1598912375.70 151.2878 60.0016 32.0000 1.9700 1.9715 399.7975 400.1755 0.0594 -1.0000 -1.0000 1856620 1598912375.80 151.2878 60.0016 32.0000 1.9694 1.9709 399.9707 400.3487 0.0592 -1.0000 -1.0000 1856691 1598912375.90 151.2878 60.0016 32.0000 1.9687 1.9703 400.2471 400.6261 0.0593 -1.0000 -1.0000 1856761 1598912376.00 151.2878 60.0016 32.0000 1.9712 1.9727 399.9527 400.3306 0.0593 -1.0000 -1.0000 1856820 1598912376.10 151.2878 60.0016 32.0000 1.9730 1.9746 399.7982 400.1769 0.0594 -1.0000 -1.0000 1856880 1598912376.20 151.4165 60.0016 32.0000 1.9735 1.9751 399.7893 400.1677 0.0594 -1.0000 -1.0000 1856960 1598912376.30 151.4763 60.0016 32.0000 1.9715 1.9730 400.1561 400.5349 0.0594 -1.0000 -1.0000 1857020 1598912376.40 151.4763 60.0016 32.0000 1.9690 1.9706 400.2768 400.6549 0.0592 -1.0000 -1.0000 1857080 1598912376.50 151.4763 60.0016 32.0000 1.9702 1.9718 399.9940 400.3724 0.0593 -1.0000 -1.0000 1857160 1598912376.60 151.4763 60.0016 32.0000 1.9715 1.9730 400.0479 400.4262 0.0594 -1.0000 -1.0000 1857460 1598912376.70 151.4862 60.0016 32.0000 1.9718 1.9733 399.8069 400.1841 0.0592 -1.0000 -1.0000 1857520 1598912376.80 151.6136 60.0016 32.0000 1.9710 1.9725 400.0570 400.4350 0.0592 -1.0000 -1.0000 1857600 1598912376.90 151.6136 60.0016 32.0000 1.9699 1.9714 400.2357 400.6142 0.0594 -1.0000 -1.0000 1857670 1598912377.00 151.6136 60.0016 32.0000 1.9695 1.9710 400.1372 400.5150 0.0592 -1.0000 -1.0000 1857730 1598912377.10 151.6136 60.0016 32.0000 1.9717 1.9732 399.6529 400.0305 0.0593 -1.0000 -1.0000 1857920 1598912377.20 151.6136 60.0016 32.0000 1.9700 1.9715 399.7585 400.1359 0.0592 -1.0000 -1.0000 1857980 1598912377.30 151.4706 60.0016 32.0000 1.9695 1.9710 400.1119 400.4885 0.0591 -1.0000 -1.0000 1858050 1598912377.40 151.4706 60.0016 32.0000 1.9690 1.9706 400.0718 400.4498 0.0593 -1.0000 -1.0000 1858110 1598912377.50 151.4706 60.0016 32.0000 1.9719 1.9734 400.0048 400.3843 0.0596 -1.0000 -1.0000 1858180 1598912377.60 151.4706 60.0016 32.0000 1.9707 1.9722 399.7898 400.1681 0.0593 -1.0000 -1.0000 1858340 1598912377.70 151.4706 60.0016 32.0000 1.9721 1.9736 399.7226 400.1000 0.0593 -1.0000 -1.0000 1858400 1598912377.80 151.4706 60.0016 32.0000 1.9705 1.9720 399.6096 399.9872 0.0593 -1.0000 -1.0000 1858460 1598912377.90 151.4706 60.0016 32.0000 1.9692 1.9707 400.2654 400.6440 0.0594 -1.0000 -1.0000 1858529 1598912378.00 151.3907 60.0016 32.0000 1.9691 1.9706 399.9754 400.3538 0.0593 -1.0000 -1.0000 1858600 1598912378.10 151.3907 60.0016 32.0000 1.9707 1.9722 399.7428 400.1210 0.0594 -1.0000 -1.0000 1859069 1598912378.20 151.3907 60.0016 32.0000 1.9708 1.9723 399.7552 400.1339 0.0594 -1.0000 -1.0000 1859139 1598912378.30 151.3907 60.0016 32.0000 1.9686 1.9702 400.0641 400.4427 0.0594 -1.0000 -1.0000 1859199 1598912378.40 151.3907 60.0016 32.0000 1.9687 1.9702 400.2351 400.6134 0.0593 -1.0000 -1.0000 1859259 1598912378.50 151.6863 60.0016 32.0000 1.9708 1.9723 400.1487 400.5272 0.0594 -1.0000 -1.0000 1859339 1598912378.60 151.8602 60.0016 32.0000 1.9731 1.9747 399.8748 400.2536 0.0594 -1.0000 -1.0000 1859589 1598912378.70 151.8602 60.0016 32.0000 1.9718 1.9733 399.7257 400.1034 0.0592 -1.0000 -1.0000 1859649 1598912378.80 151.8602 60.0016 32.0000 1.9726 1.9742 400.0145 400.3922 0.0593 -1.0000 -1.0000 1859729 1598912378.90 151.8602 60.0016 32.0000 1.9704 1.9719 400.2863 400.6653 0.0594 -1.0000 -1.0000 1859789 1598912379.00 151.8602 60.0016 32.0000 1.9711 1.9726 399.7038 400.0820 0.0593 -1.0000 -1.0000 1859849 1598912379.10 151.4689 60.0016 32.0000 1.9693 1.9708 400.0078 400.3855 0.0592 -1.0000 -1.0000 1859929 1598912379.20 151.4272 60.0016 32.0000 1.9705 1.9721 400.1554 400.5351 0.0597 -1.0000 -1.0000 1900059 1598912379.30 151.4272 60.0016 32.0000 1.9699 1.9714 400.1959 400.5734 0.0592 -1.0000 -1.0000 1900129 1598912379.40 151.4272 60.0016 32.0000 1.9709 1.9724 399.8326 400.2107 0.0594 -1.0000 -1.0000 1900189 1598912379.50 151.4272 60.0016 32.0000 1.9720 1.9735 399.6697 400.0483 0.0594 -1.0000 -1.0000 1900249 1598912379.60 151.4272 60.0016 32.0000 1.9717 1.9732 399.7694 400.1472 0.0593 -1.0000 -1.0000 1900329 1598912379.70 151.5131 60.0016 32.0000 1.9701 1.9716 399.9824 400.3598 0.0592 -1.0000 -1.0000 1900399 1598912379.80 151.5131 60.0016 32.0000 1.9685 1.9701 400.0699 400.4493 0.0594 -1.0000 -1.0000 1900469 1598912379.90 151.5131 60.0016 32.0000 1.9690 1.9705 400.1350 400.5124 0.0592 -1.0000 -1.0000 1900558 1598912380.00 151.5131 60.0016 32.0000 1.9704 1.9719 400.1598 400.5375 0.0592 -1.0000 -1.0000 1900628 1598912380.10 151.5131 60.0016 32.0000 1.9719 1.9734 399.6440 400.0226 0.0594 -1.0000 -1.0000 1900689 1598912380.20 151.5131 60.0016 32.0000 1.9722 1.9737 399.9512 400.3294 0.0592 -1.0000 -1.0000 1900828 1598912380.30 151.5921 60.0016 32.0000 1.9694 1.9710 400.1755 400.5529 0.0592 -1.0000 -1.0000 1900888 1598912380.40 151.5921 60.0016 32.0000 1.9691 1.9706 400.1370 400.5157 0.0593 -1.0000 -1.0000 1900958 1598912380.50 151.5921 60.0016 32.0000 1.9719 1.9735 399.9209 400.2994 0.0595 -1.0000 -1.0000 1901058 1598912380.60 151.5921 60.0016 32.0000 1.9709 1.9724 399.8756 400.2548 0.0594 -1.0000 -1.0000 1901118 1598912380.70 151.5921 60.0016 32.0000 1.9737 1.9752 399.6762 400.0534 0.0592 -1.0000 -1.0000 1901288 1598912380.80 151.5844 60.0016 32.0000 1.9704 1.9719 399.9119 400.2893 0.0592 -1.0000 -1.0000 1901368 1598912380.90 151.3890 60.0016 32.0000 1.9696 1.9712 400.1928 400.5719 0.0593 -1.0000 -1.0000 1901428 1598912381.00 151.3890 60.0016 32.0000 1.9703 1.9718 400.1824 400.5601 0.0593 -1.0000 -1.0000 1901488 1598912381.10 151.3890 60.0016 32.0000 1.9715 1.9730 399.9860 400.3648 0.0594 -1.0000 -1.0000 1901568 1598912381.20 151.3890 60.0016 32.0000 1.9713 1.9728 399.8528 400.2311 0.0594 -1.0000 -1.0000 1901838 1598912381.30 151.3890 60.0016 32.0000 1.9709 1.9724 400.1187 400.4978 0.0594 -1.0000 -1.0000 1901908 1598912381.40 151.5064 60.0016 32.0000 1.9711 1.9726 400.1966 400.5741 0.0592 -1.0000 -1.0000 1901968 1598912381.50 151.5064 60.0016 32.0000 1.9715 1.9730 400.0701 400.4481 0.0593 -1.0000 -1.0000 1902038 1598912381.60 151.5064 60.0016 32.0000 1.9731 1.9747 399.7295 400.1081 0.0594 -1.0000 -1.0000 1902108 1598912381.70 151.5064 60.0016 32.0000 1.9709 1.9725 399.7205 400.0979 0.0592 -1.0000 -1.0000 1902277 1598912381.80 151.5064 60.0016 32.0000 1.9706 1.9721 399.8869 400.2638 0.0590 -1.0000 -1.0000 1902347 1598912381.90 151.5064 60.0016 32.0000 1.9695 1.9710 400.1054 400.4835 0.0594 -1.0000 -1.0000 1902417 1598912382.00 151.4267 60.0016 32.0000 1.9698 1.9713 400.1195 400.4979 0.0593 -1.0000 -1.0000 1902478 1598912382.10 151.4267 60.0016 32.0000 1.9694 1.9709 400.1351 400.5133 0.0593 -1.0000 -1.0000 1902537 1598912382.20 151.4267 60.0016 32.0000 1.9706 1.9721 400.0417 400.4193 0.0592 -1.0000 -1.0000 1902727 1598912382.30 151.4267 60.0016 32.0000 1.9710 1.9725 399.9292 400.3073 0.0594 -1.0000 -1.0000 1902797 1598912382.40 151.4267 60.0016 32.0000 1.9702 1.9718 400.1036 400.4818 0.0593 -1.0000 -1.0000 1902857 1598912382.50 151.4267 60.0016 32.0000 1.9693 1.9708 400.1067 400.4853 0.0593 -1.0000 -1.0000 1902927 1598912382.60 151.5922 60.0016 32.0000 1.9711 1.9726 400.0563 400.4339 0.0592 -1.0000 -1.0000 1902987 1598912382.70 151.5937 60.0016 32.0000 1.9725 1.9740 399.8495 400.2286 0.0595 -1.0000 -1.0000 1903667 1598912382.80 151.5937 60.0016 32.0000 1.9717 1.9732 399.6817 400.0593 0.0593 -1.0000 -1.0000 1903737 1598912382.90 151.5937 60.0016 32.0000 1.9721 1.9736 399.8828 400.2603 0.0592 -1.0000 -1.0000 1903817 1598912383.00 151.5937 60.0016 32.0000 1.9706 1.9722 400.3073 400.6871 0.0595 -1.0000 -1.0000 1903887 1598912383.10 151.5959 60.0016 32.0000 1.9710 1.9725 400.1218 400.4995 0.0593 -1.0000 -1.0000 1903967 1598912383.20 151.6162 60.0016 32.0000 1.9709 1.9725 399.8672 400.2455 0.0593 -1.0000 -1.0000 1904027 1598912383.30 151.6162 60.0016 32.0000 1.9706 1.9721 399.6553 400.0323 0.0592 -1.0000 -1.0000 1904097 1598912383.40 151.6162 60.0016 32.0000 1.9698 1.9713 400.2285 400.6063 0.0592 -1.0000 -1.0000 1904167 1598912383.50 151.6162 60.0016 32.0000 1.9706 1.9721 400.1641 400.5421 0.0593 -1.0000 -1.0000 1904226 1598912383.60 151.6162 60.0016 32.0000 1.9698 1.9713 400.0876 400.4655 0.0593 -1.0000 -1.0000 1904306 1598912383.70 151.4747 60.0016 32.0000 1.9707 1.9722 399.6653 400.0426 0.0592 -1.0000 -1.0000 1904436 1598912383.80 151.4747 60.0016 32.0000 1.9705 1.9720 399.7022 400.0792 0.0592 -1.0000 -1.0000 1904506 1598912383.90 151.4747 60.0016 32.0000 1.9708 1.9723 399.8518 400.2295 0.0593 -1.0000 -1.0000 1904576 1598912384.00 151.4747 60.0016 32.0000 1.9692 1.9708 400.1253 400.5039 0.0593 -1.0000 -1.0000 1904636 1598912384.10 151.4747 60.0016 32.0000 1.9692 1.9707 400.2536 400.6332 0.0595 -1.0000 -1.0000 1904696 1598912384.20 151.3970 60.0016 32.0000 1.9711 1.9726 399.9051 400.2832 0.0592 -1.0000 -1.0000 1904776 1598912384.30 151.3734 60.0016 32.0000 1.9719 1.9735 399.7857 400.1632 0.0593 -1.0000 -1.0000 1905076 1598912384.40 151.3734 60.0016 32.0000 1.9682 1.9697 399.7716 400.1497 0.0593 -1.0000 -1.0000 1905136 1598912384.50 151.3734 60.0016 32.0000 1.9683 1.9698 400.2190 400.5961 0.0591 -1.0000 -1.0000 1905206 1598912384.60 151.3734 60.0016 32.0000 1.9716 1.9732 400.1838 400.5624 0.0595 -1.0000 -1.0000 1905276 1598912384.70 151.3734 60.0016 32.0000 1.9721 1.9736 399.8062 400.1835 0.0592 -1.0000 -1.0000 1905336 1598912384.80 151.5181 60.0020 32.0000 1.9715 1.9730 399.7278 400.1045 0.0591 -1.0000 -1.0000 1905406 1598912384.90 151.5898 60.0022 32.0000 1.9702 1.9717 400.2378 400.6158 0.0593 -1.0000 -1.0000 1905556 1598912385.00 151.5898 60.0022 32.0000 1.9696 1.9711 400.1396 400.5181 0.0593 -1.0000 -1.0000 1905626 1598912385.10 151.5898 60.0022 32.0000 1.9688 1.9704 399.9753 400.3531 0.0592 -1.0000 -1.0000 1905696 1598912385.20 151.5898 60.0022 32.0000 1.9720 1.9735 399.8152 400.1927 0.0593 -1.0000 -1.0000 1905756 1598912385.30 151.5898 60.0022 32.0000 1.9712 1.9727 399.6728 400.0512 0.0593 -1.0000 -1.0000 1905836 1598912385.40 151.2870 60.0022 32.0000 1.9687 1.9703 400.0685 400.4461 0.0592 -1.0000 -1.0000 1905896 1598912385.50 151.2870 60.0022 32.0000 1.9698 1.9713 400.2975 400.6764 0.0594 -1.0000 -1.0000 1905956 1598912385.60 151.2870 60.0022 32.0000 1.9700 1.9715 399.8044 400.1823 0.0594 -1.0000 -1.0000 1906035 1598912385.70 151.2870 60.0022 32.0000 1.9712 1.9727 399.5772 399.9562 0.0594 -1.0000 -1.0000 1906095 1598912385.80 151.2870 60.0022 32.0000 1.9702 1.9717 399.9112 400.2882 0.0592 -1.0000 -1.0000 1906325 1598912385.90 151.2870 60.0022 32.0000 1.9690 1.9705 400.2491 400.6279 0.0594 -1.0000 -1.0000 1906395 1598912386.00 151.3603 60.0022 32.0000 1.9699 1.9714 400.2126 400.5915 0.0593 -1.0000 -1.0000 1906465 1598912386.10 151.4379 60.0022 32.0000 1.9716 1.9732 399.9911 400.3690 0.0594 -1.0000 -1.0000 1906525 1598912386.20 151.4379 60.0022 32.0000 1.9728 1.9743 399.7465 400.1251 0.0593 -1.0000 -1.0000 1906595 1598912386.30 151.4379 60.0022 32.0000 1.9707 1.9723 399.9018 400.2792 0.0592 -1.0000 -1.0000 1906825 1598912386.40 151.4379 60.0022 32.0000 1.9684 1.9699 400.1412 400.5184 0.0592 -1.0000 -1.0000 1906895 1598912386.50 151.4379 60.0022 32.0000 1.9705 1.9720 400.2463 400.6248 0.0594 -1.0000 -1.0000 1906965 1598912386.60 151.6326 60.0022 32.0000 1.9700 1.9716 400.1427 400.5211 0.0593 -1.0000 -1.0000 1907025 1598912386.70 151.6326 60.0022 32.0000 1.9713 1.9729 399.6823 400.0607 0.0594 -1.0000 -1.0000 1907095 1598912386.80 151.6326 60.0022 32.0000 1.9717 1.9732 399.9753 400.3541 0.0594 -1.0000 -1.0000 1907785 1598912386.90 151.6326 60.0022 32.0000 1.9694 1.9709 400.2941 400.6723 0.0593 -1.0000 -1.0000 1907845 1598912387.00 151.6326 60.0022 32.0000 1.9694 1.9710 400.2854 400.6643 0.0594 -1.0000 -1.0000 1907905 1598912387.10 151.6326 60.0022 32.0000 1.9686 1.9702 399.8121 400.1899 0.0592 -1.0000 -1.0000 1907985 1598912387.20 151.5555 60.0022 32.0000 1.9726 1.9742 399.8030 400.1804 0.0593 -1.0000 -1.0000 1908085 1598912387.30 151.5060 60.0022 32.0000 1.9718 1.9734 399.9634 400.3433 0.0595 -1.0000 -1.0000 1908154 1598912387.40 151.5060 60.0022 32.0000 1.9687 1.9703 400.2325 400.6112 0.0593 -1.0000 -1.0000 1908224 1598912387.50 151.5060 60.0022 32.0000 1.9711 1.9726 400.1180 400.4962 0.0594 -1.0000 -1.0000 1908284 1598912387.60 151.5060 60.0022 32.0000 1.9711 1.9726 399.9242 400.3028 0.0593 -1.0000 -1.0000 1908354 1598912387.70 151.5060 60.0022 32.0000 1.9718 1.9734 399.6960 400.0723 0.0591 -1.0000 -1.0000 1908424 1598912387.80 151.4443 60.0022 32.0000 1.9704 1.9719 400.1306 400.5095 0.0594 -1.0000 -1.0000 1908484 1598912387.90 151.4443 60.0022 32.0000 1.9682 1.9697 400.2186 400.5963 0.0591 -1.0000 -1.0000 1908554 1598912388.00 151.4443 60.0022 32.0000 1.9701 1.9716 400.1718 400.5498 0.0593 -1.0000 -1.0000 1908614 1598912388.10 151.4443 60.0022 32.0000 1.9695 1.9711 399.7448 400.1222 0.0592 -1.0000 -1.0000 1908684 1598912388.20 151.4443 60.0022 32.0000 1.9719 1.9734 399.6758 400.0531 0.0593 -1.0000 -1.0000 1908754 1598912388.30 151.5969 60.0022 32.0000 1.9698 1.9713 399.9520 400.3302 0.0593 -1.0000 -1.0000 1908814 1598912388.40 151.5969 60.0022 32.0000 1.9682 1.9697 400.1878 400.5659 0.0593 -1.0000 -1.0000 1909584 1598912388.50 151.5969 60.0022 32.0000 1.9698 1.9713 400.0050 400.3836 0.0594 -1.0000 -1.0000 1909664 1598912388.60 151.5969 60.0022 32.0000 1.9720 1.9735 399.6761 400.0536 0.0593 -1.0000 -1.0000 1909724 1598912388.70 151.5969 60.0022 32.0000 1.9718 1.9733 399.6418 400.0194 0.0593 -1.0000 -1.0000 1909844 1598912388.80 151.5969 60.0022 32.0000 1.9698 1.9713 399.7982 400.1767 0.0595 -1.0000 -1.0000 1909914 1598912388.90 151.4408 60.0022 32.0000 1.9701 1.9717 400.0874 400.4658 0.0593 -1.0000 -1.0000 1909974 1598912389.00 151.4408 60.0022 32.0000 1.9714 1.9729 399.8563 400.2333 0.0592 -1.0000 -1.0000 1910043 1598912389.10 151.4408 60.0022 32.0000 1.9704 1.9719 399.6071 399.9839 0.0591 -1.0000 -1.0000 1910113 1598912389.20 151.4408 60.0022 32.0000 1.9713 1.9729 400.0770 400.4550 0.0593 -1.0000 -1.0000 1910184 1598912389.30 151.4408 60.0022 32.0000 1.9708 1.9723 400.2565 400.6354 0.0594 -1.0000 -1.0000 1910253 1598912389.40 151.6004 60.0022 32.0000 1.9713 1.9729 400.2037 400.5817 0.0592 -1.0000 -1.0000 1910323 1598912389.50 151.6004 60.0022 32.0000 1.9725 1.9740 399.7015 400.0795 0.0594 -1.0000 -1.0000 1910384 1598912389.60 151.6004 60.0022 32.0000 1.9707 1.9722 399.8192 400.1977 0.0594 -1.0000 -1.0000 1910453 1598912389.70 151.6004 60.0022 32.0000 1.9700 1.9715 400.0878 400.4665 0.0594 -1.0000 -1.0000 1910513 1598912389.80 151.6004 60.0022 32.0000 1.9701 1.9716 400.1809 400.5590 0.0593 -1.0000 -1.0000 1910583 1598912389.90 151.6004 60.0022 32.0000 1.9700 1.9715 400.0135 400.3920 0.0593 -1.0000 -1.0000 1910653 1598912390.00 151.5807 60.0024 32.0000 1.9696 1.9711 399.8034 400.1819 0.0595 -1.0000 -1.0000 1910713 1598912390.10 151.5494 60.0028 32.0000 1.9706 1.9722 399.9347 400.3125 0.0593 -1.0000 -1.0000 1910773 1598912390.20 151.5494 60.0028 32.0000 1.9704 1.9719 400.1561 400.5355 0.0594 -1.0000 -1.0000 1910853 1598912390.30 151.5494 60.0028 32.0000 1.9702 1.9717 400.1142 400.4919 0.0592 -1.0000 -1.0000 1910913 1598912390.40 151.5494 60.0028 32.0000 1.9716 1.9731 400.1109 400.4877 0.0592 -1.0000 -1.0000 1911293 1598912390.50 151.5494 60.0028 32.0000 1.9719 1.9734 400.0009 400.3786 0.0592 -1.0000 -1.0000 1911373 1598912390.60 151.5494 60.0028 32.0000 1.9723 1.9739 399.7262 400.1037 0.0593 -1.0000 -1.0000 1911433 1598912390.70 151.5178 60.0028 32.0000 1.9714 1.9729 399.7487 400.1268 0.0592 -1.0000 -1.0000 1911493 1598912390.80 151.4266 60.0028 32.0000 1.9704 1.9720 400.1896 400.5676 0.0593 -1.0000 -1.0000 1911563 1598912390.90 151.4266 60.0028 32.0000 1.9693 1.9709 400.2212 400.5994 0.0594 -1.0000 -1.0000 1911633 1598912391.00 151.4266 60.0028 32.0000 1.9703 1.9719 400.1420 400.5210 0.0594 -1.0000 -1.0000 1912212 1598912391.10 151.4266 60.0028 32.0000 1.9714 1.9730 399.7125 400.0908 0.0594 -1.0000 -1.0000 1912292 1598912391.20 151.5504 60.0028 32.0000 1.9706 1.9722 400.0345 400.4130 0.0593 -1.0000 -1.0000 1912352 1598912391.30 151.6253 60.0028 32.0000 1.9704 1.9720 400.2200 400.5983 0.0593 -1.0000 -1.0000 1912422 1598912391.40 151.6253 60.0028 32.0000 1.9701 1.9717 400.0844 400.4632 0.0593 -1.0000 -1.0000 1912482 1598912391.50 151.6253 60.0028 32.0000 1.9705 1.9720 399.9472 400.3251 0.0593 -1.0000 -1.0000 1912552 1598912391.60 151.6253 60.0028 32.0000 1.9716 1.9731 399.6405 400.0180 0.0592 -1.0000 -1.0000 1912622 1598912391.70 151.6253 60.0028 32.0000 1.9696 1.9711 399.5496 399.9266 0.0593 -1.0000 -1.0000 1912692 1598912391.80 151.6253 60.0028 32.0000 1.9698 1.9713 399.9602 400.3378 0.0592 -1.0000 -1.0000 1912752 1598912391.90 151.3410 60.0028 32.0000 1.9689 1.9705 400.2274 400.6048 0.0592 -1.0000 -1.0000 1912822 1598912392.00 151.3410 60.0028 32.0000 1.9700 1.9715 400.0877 400.4660 0.0593 -1.0000 -1.0000 1912892 1598912392.10 151.3410 60.0028 32.0000 1.9712 1.9727 400.0721 400.4499 0.0592 -1.0000 -1.0000 1912952 1598912392.20 151.3410 60.0028 32.0000 1.9706 1.9722 399.8590 400.2371 0.0593 -1.0000 -1.0000 1913022 1598912392.30 151.3410 60.0028 32.0000 1.9684 1.9700 399.9694 400.3469 0.0591 -1.0000 -1.0000 1913092 1598912392.40 151.6297 60.0028 32.0000 1.9701 1.9716 400.1459 400.5241 0.0593 -1.0000 -1.0000 1913152 1598912392.50 151.6297 60.0028 32.0000 1.9716 1.9731 400.1240 400.5011 0.0592 -1.0000 -1.0000 1913452 1598912392.60 151.6297 60.0028 32.0000 1.9712 1.9728 399.8818 400.2591 0.0592 -1.0000 -1.0000 1913522 1598912392.70 151.6297 60.0028 32.0000 1.9693 1.9708 399.8207 400.1979 0.0592 -1.0000 -1.0000 1913582 1598912392.80 151.6297 60.0028 32.0000 1.9703 1.9718 400.2830 400.6620 0.0594 -1.0000 -1.0000 1913652 1598912392.90 151.6297 60.0028 32.0000 1.9683 1.9699 400.0864 400.4645 0.0592 -1.0000 -1.0000 1913712 1598912393.00 151.6297 60.0028 32.0000 1.9706 1.9721 399.8068 400.1844 0.0593 -1.0000 -1.0000 1914431 1598912393.10 151.6297 60.0028 32.0000 1.9728 1.9743 399.6037 399.9810 0.0592 -1.0000 -1.0000 1914501 1598912393.20 151.6297 60.0028 32.0000 1.9721 1.9737 399.7752 400.1525 0.0592 -1.0000 -1.0000 1914601 1598912393.30 151.6297 60.0028 32.0000 1.9688 1.9703 400.1585 400.5351 0.0592 -1.0000 -1.0000 1914671 1598912393.40 151.6297 60.0028 32.0000 1.9675 1.9691 400.1567 400.5350 0.0592 -1.0000 -1.0000 1914731 1598912393.50 151.2774 60.0028 32.0000 1.9698 1.9713 400.0670 400.4440 0.0591 -1.0000 -1.0000 1914801 1598912393.60 151.2774 60.0028 32.0000 1.9708 1.9724 399.8046 400.1830 0.0593 -1.0000 -1.0000 1914871 1598912393.70 151.2774 60.0028 32.0000 1.9705 1.9720 399.6469 400.0247 0.0593 -1.0000 -1.0000 1914931 1598912393.80 151.2774 60.0028 32.0000 1.9696 1.9711 399.9896 400.3672 0.0593 -1.0000 -1.0000 1915001 1598912393.90 151.2774 60.0028 32.0000 1.9690 1.9706 400.1581 400.5376 0.0595 -1.0000 -1.0000 1915071 1598912394.00 151.2774 60.0028 32.0000 1.9712 1.9727 400.1394 400.5174 0.0591 -1.0000 -1.0000 1915131 1598912394.10 151.2818 60.0028 32.0000 1.9720 1.9736 399.7342 400.1116 0.0592 -1.0000 -1.0000 1915201 1598912394.20 151.4773 60.0028 32.0000 1.9709 1.9724 399.6651 400.0424 0.0592 -1.0000 -1.0000 1915271 1598912394.30 151.4773 60.0028 32.0000 1.9699 1.9714 399.7926 400.1708 0.0594 -1.0000 -1.0000 1915331 1598912394.40 151.4773 60.0028 32.0000 1.9699 1.9715 400.1197 400.4984 0.0594 -1.0000 -1.0000 1915401 1598912394.50 151.4773 60.0028 32.0000 1.9693 1.9708 399.9499 400.3278 0.0592 -1.0000 -1.0000 1915471 1598912394.60 151.4773 60.0028 32.0000 1.9704 1.9720 399.7429 400.1211 0.0594 -1.0000 -1.0000 1915531 1598912394.70 151.4856 60.0006 32.0000 1.9701 1.9716 399.7388 400.1177 0.0594 -1.0000 -1.0000 1915601 1598912394.80 151.4860 60.0005 32.0000 1.9698 1.9714 399.8804 400.2582 0.0593 -1.0000 -1.0000 1915671 1598912394.90 151.4860 60.0005 32.0000 1.9690 1.9705 400.0942 400.4717 0.0592 -1.0000 -1.0000 1915730 1598912395.00 151.4860 60.0005 32.0000 1.9698 1.9713 400.1300 400.5080 0.0593 -1.0000 -1.0000 1916340 1598912395.10 151.4860 60.0005 32.0000 1.9709 1.9724 399.8369 400.2145 0.0592 -1.0000 -1.0000 1916420 1598912395.20 151.4860 60.0005 32.0000 1.9711 1.9727 399.7202 400.0977 0.0593 -1.0000 -1.0000 1916480 1598912395.30 151.4860 60.0005 32.0000 1.9698 1.9713 399.9392 400.3180 0.0594 -1.0000 -1.0000 1916560 1598912395.40 151.4860 60.0005 32.0000 1.9690 1.9705 400.2889 400.6672 0.0593 -1.0000 -1.0000 1916620 1598912395.50 151.4393 60.0005 32.0000 1.9712 1.9727 399.8269 400.2045 0.0592 -1.0000 -1.0000 1916680 1598912395.60 151.4393 60.0005 32.0000 1.9706 1.9721 399.8547 400.2326 0.0593 -1.0000 -1.0000 1916760 1598912395.70 151.4393 60.0005 32.0000 1.9704 1.9720 400.1469 400.5251 0.0592 -1.0000 -1.0000 1916840 1598912395.80 151.4393 60.0005 32.0000 1.9705 1.9720 400.1235 400.5014 0.0593 -1.0000 -1.0000 1916910 1598912395.90 151.4393 60.0005 32.0000 1.9711 1.9726 400.0389 400.4177 0.0594 -1.0000 -1.0000 1916980 1598912396.00 151.6397 60.0005 32.0000 1.9703 1.9718 399.9916 400.3694 0.0592 -1.0000 -1.0000 1917040 1598912396.10 151.6397 60.0005 32.0000 1.9714 1.9730 399.7967 400.1744 0.0593 -1.0000 -1.0000 1917100 1598912396.20 151.6397 60.0005 32.0000 1.9700 1.9715 399.8707 400.2486 0.0593 -1.0000 -1.0000 1917180 1598912396.30 151.6397 60.0005 32.0000 1.9695 1.9710 400.0933 400.4712 0.0592 -1.0000 -1.0000 1917240 1598912396.40 151.6397 60.0005 32.0000 1.9681 1.9696 400.2065 400.5846 0.0594 -1.0000 -1.0000 1917300 1598912396.50 151.6397 60.0005 32.0000 1.9684 1.9700 400.0539 400.4327 0.0594 -1.0000 -1.0000 1917380 1598912396.60 151.3201 60.0005 32.0000 1.9703 1.9718 399.6968 400.0746 0.0593 -1.0000 -1.0000 1917440 1598912396.70 151.2744 60.0005 32.0000 1.9711 1.9726 399.7685 400.1464 0.0593 -1.0000 -1.0000 1917500 1598912396.80 151.2744 60.0005 32.0000 1.9699 1.9715 400.0913 400.4699 0.0595 -1.0000 -1.0000 1917580 1598912396.90 151.2744 60.0005 32.0000 1.9682 1.9698 400.1792 400.5564 0.0591 -1.0000 -1.0000 1917639 1598912397.00 151.2744 60.0005 32.0000 1.9700 1.9715 399.7849 400.1621 0.0592 -1.0000 -1.0000 1917700 1598912397.10 151.2744 60.0005 32.0000 1.9709 1.9724 399.7398 400.1170 0.0592 -1.0000 -1.0000 1917949 1598912397.20 151.5192 60.0005 32.0000 1.9716 1.9731 399.6578 400.0362 0.0594 -1.0000 -1.0000 1918019 1598912397.30 151.5192 60.0005 32.0000 1.9703 1.9719 400.0351 400.4132 0.0592 -1.0000 -1.0000 1918089 1598912397.40 151.5192 60.0005 32.0000 1.9705 1.9720 400.2738 400.6520 0.0593 -1.0000 -1.0000 1918259 1598912397.50 151.5192 60.0005 32.0000 1.9701 1.9716 400.1225 400.4994 0.0593 -1.0000 -1.0000 1918319 1598912397.60 151.5192 60.0005 32.0000 1.9707 1.9722 399.9637 400.3414 0.0592 -1.0000 -1.0000 1918429 1598912397.70 151.5192 60.0005 32.0000 1.9707 1.9723 399.9012 400.2795 0.0594 -1.0000 -1.0000 1918489 1598912397.80 151.4535 60.0005 32.0000 1.9696 1.9711 400.0258 400.4041 0.0594 -1.0000 -1.0000 1918549 1598912397.90 151.4535 60.0005 32.0000 1.9704 1.9719 400.2955 400.6742 0.0593 -1.0000 -1.0000 1918629 1598912398.00 151.4535 60.0005 32.0000 1.9706 1.9721 400.1653 400.5439 0.0594 -1.0000 -1.0000 1918689 1598912398.10 151.4535 60.0005 32.0000 1.9706 1.9721 399.9773 400.3560 0.0594 -1.0000 -1.0000 1919319 1598912398.20 151.4535 60.0005 32.0000 1.9701 1.9717 399.5949 399.9717 0.0591 -1.0000 -1.0000 1919389 1598912398.30 151.4535 60.0005 32.0000 1.9722 1.9737 399.6058 399.9832 0.0593 -1.0000 -1.0000 1919469 1598912398.40 151.4097 60.0005 32.0000 1.9706 1.9722 400.0399 400.4183 0.0593 -1.0000 -1.0000 1919538 1598912398.50 151.3551 60.0005 32.0000 1.9704 1.9720 400.2013 400.5786 0.0592 -1.0000 -1.0000 1919608 1598912398.60 151.3551 60.0005 32.0000 1.9695 1.9710 400.0806 400.4591 0.0593 -1.0000 -1.0000 1919679 1598912398.70 151.3551 60.0005 32.0000 1.9706 1.9722 399.6948 400.0724 0.0593 -1.0000 -1.0000 1919738 1598912398.80 151.3551 60.0005 32.0000 1.9708 1.9723 400.1369 400.5145 0.0592 -1.0000 -1.0000 1919808 1598912398.90 151.3551 60.0005 32.0000 1.9701 1.9717 400.2837 400.6623 0.0593 -1.0000 -1.0000 1919878 1598912399.00 151.4277 60.0005 32.0000 1.9705 1.9721 400.0199 400.3977 0.0592 -1.0000 -1.0000 1919938 1598912399.10 151.5731 60.0005 32.0000 1.9710 1.9725 399.8079 400.1852 0.0592 -1.0000 -1.0000 1920018 1598912399.20 151.5731 60.0005 32.0000 1.9708 1.9723 399.7097 400.0872 0.0593 -1.0000 -1.0000 1920078 1598912399.30 151.5731 60.0005 32.0000 1.9703 1.9719 400.0586 400.4376 0.0594 -1.0000 -1.0000 1920148 1598912399.40 151.5731 60.0005 32.0000 1.9683 1.9698 400.1302 400.5080 0.0593 -1.0000 -1.0000 1920208 1598912399.50 151.5731 60.0005 32.0000 1.9710 1.9726 400.1567 400.5351 0.0593 -1.0000 -1.0000 1920278 1598912399.60 151.3896 59.9998 32.0000 1.9704 1.9719 400.0451 400.4243 0.0594 -1.0000 -1.0000 1920348 1598912399.70 151.3896 59.9998 32.0000 1.9696 1.9712 399.8318 400.2098 0.0593 -1.0000 -1.0000 1920548 1598912399.80 151.3896 59.9998 32.0000 1.9708 1.9723 399.5763 399.9545 0.0594 -1.0000 -1.0000 1920608 1598912399.90 151.3896 59.9998 32.0000 1.9696 1.9711 400.1416 400.5209 0.0594 -1.0000 -1.0000 1920688 1598912400.00 151.3896 59.9998 32.0000 1.9706 1.9721 400.2023 400.5805 0.0593 -1.0000 -1.0000 1920748 1598912400.10 151.3896 59.9998 32.0000 1.9706 1.9721 400.1654 400.5439 0.0593 -1.0000 -1.0000 1920808 1598912400.20 151.3896 59.9998 32.0000 1.9712 1.9727 399.8582 400.2360 0.0593 -1.0000 -1.0000 1921068 1598912400.30 151.3896 59.9998 32.0000 1.9720 1.9735 399.7397 400.1180 0.0594 -1.0000 -1.0000 1921128 1598912400.40 151.3896 59.9998 32.0000 1.9705 1.9721 399.5669 399.9449 0.0593 -1.0000 -1.0000 1921188 1598912400.50 151.3896 59.9998 32.0000 1.9720 1.9735 399.7792 400.1558 0.0591 -1.0000 -1.0000 1921258 1598912400.60 151.3896 59.9998 32.0000 1.9706 1.9721 400.1167 400.4957 0.0595 -1.0000 -1.0000 1921328 1598912400.70 151.3896 59.9998 32.0000 1.9712 1.9728 400.2000 400.5774 0.0592 -1.0000 -1.0000 1921388 1598912400.80 151.7696 59.9998 32.0000 1.9726 1.9741 400.0444 400.4220 0.0592 -1.0000 -1.0000 1921458 1598912400.90 151.7696 59.9998 32.0000 1.9719 1.9735 399.7188 400.0978 0.0594 -1.0000 -1.0000 1921527 1598912401.00 151.7696 59.9998 32.0000 1.9706 1.9721 400.1788 400.5568 0.0593 -1.0000 -1.0000 1921588 1598912401.10 151.7696 59.9998 32.0000 1.9707 1.9722 400.1249 400.5043 0.0596 -1.0000 -1.0000 1921657 1598912401.20 151.7696 59.9998 32.0000 1.9725 1.9740 399.9446 400.3224 0.0592 -1.0000 -1.0000 1922367 1598912401.30 151.6761 59.9998 32.0000 1.9710 1.9726 399.7932 400.1706 0.0593 -1.0000 -1.0000 1922437 1598912401.40 151.3804 59.9998 32.0000 1.9697 1.9712 400.1425 400.5210 0.0594 -1.0000 -1.0000 1922507 1598912401.50 151.3804 59.9998 32.0000 1.9696 1.9711 400.1146 400.4928 0.0593 -1.0000 -1.0000 1922567 1598912401.60 151.3804 59.9998 32.0000 1.9695 1.9711 400.0794 400.4578 0.0593 -1.0000 -1.0000 1922677 1598912401.70 151.3804 59.9998 32.0000 1.9712 1.9727 399.7484 400.1259 0.0592 -1.0000 -1.0000 1922737 1598912401.80 151.3804 59.9998 32.0000 1.9719 1.9734 399.6099 399.9886 0.0594 -1.0000 -1.0000 1922797 1598912401.90 151.2716 59.9998 32.0000 1.9714 1.9729 399.6933 400.0717 0.0594 -1.0000 -1.0000 1922877 1598912402.00 151.2716 59.9998 32.0000 1.9722 1.9738 399.9164 400.2942 0.0593 -1.0000 -1.0000 1922937 1598912402.10 151.2716 59.9998 32.0000 1.9702 1.9718 400.0547 400.4337 0.0595 -1.0000 -1.0000 1923007 1598912402.20 151.2716 59.9998 32.0000 1.9710 1.9725 399.9757 400.3551 0.0595 -1.0000 -1.0000 1923077 1598912402.30 151.2716 59.9998 32.0000 1.9702 1.9718 399.6740 400.0524 0.0594 -1.0000 -1.0000 1923137 1598912402.40 151.2716 59.9998 32.0000 1.9710 1.9726 399.7465 400.1236 0.0592 -1.0000 -1.0000 1923207 1598912402.50 151.5986 59.9998 32.0000 1.9691 1.9707 400.1706 400.5487 0.0593 -1.0000 -1.0000 1923277 1598912402.60 151.5986 59.9998 32.0000 1.9688 1.9703 400.1673 400.5455 0.0594 -1.0000 -1.0000 1923337 1598912402.70 151.5986 59.9998 32.0000 1.9690 1.9705 400.1023 400.4816 0.0594 -1.0000 -1.0000 1923836 1598912402.80 151.5986 59.9998 32.0000 1.9702 1.9717 399.8945 400.2730 0.0594 -1.0000 -1.0000 1923906 1598912402.90 151.5986 59.9998 32.0000 1.9713 1.9729 399.6620 400.0409 0.0595 -1.0000 -1.0000 1923976 1598912403.00 151.5986 59.9998 32.0000 1.9705 1.9720 399.7675 400.1458 0.0593 -1.0000 -1.0000 1924036 1598912403.10 151.5986 59.9998 32.0000 1.9699 1.9714 399.9116 400.2900 0.0593 -1.0000 -1.0000 1924106 1598912403.20 151.5986 59.9998 32.0000 1.9709 1.9724 399.9264 400.3034 0.0592 -1.0000 -1.0000 1924176 1598912403.30 151.5986 59.9998 32.0000 1.9723 1.9738 399.8196 400.1974 0.0593 -1.0000 -1.0000 1924246 1598912403.40 151.5986 59.9998 32.0000 1.9719 1.9734 399.7348 400.1123 0.0593 -1.0000 -1.0000 1924306 1598912403.50 151.5986 59.9998 32.0000 1.9698 1.9713 400.0004 400.3781 0.0592 -1.0000 -1.0000 1924406 1598912403.60 151.4417 59.9998 32.0000 1.9696 1.9711 400.1015 400.4785 0.0591 -1.0000 -1.0000 1924486 1598912403.70 151.4140 59.9998 32.0000 1.9712 1.9727 399.9141 400.2920 0.0594 -1.0000 -1.0000 1924556 1598912403.80 151.4140 59.9998 32.0000 1.9725 1.9741 399.8340 400.2124 0.0593 -1.0000 -1.0000 1924616 1598912403.90 151.4140 59.9998 32.0000 1.9710 1.9726 399.8153 400.1932 0.0593 -1.0000 -1.0000 1924686 1598912404.00 151.4140 59.9998 32.0000 1.9702 1.9717 400.0026 400.3813 0.0594 -1.0000 -1.0000 1924756 1598912404.10 151.4140 59.9998 32.0000 1.9704 1.9719 400.1733 400.5521 0.0594 -1.0000 -1.0000 1924816 1598912404.20 151.8834 59.9998 32.0000 1.9696 1.9711 400.2678 400.6441 0.0590 -1.0000 -1.0000 1924886 1598912404.30 151.8834 59.9998 32.0000 1.9699 1.9714 399.7090 400.0876 0.0594 -1.0000 -1.0000 1924946 1598912404.40 151.8834 59.9998 32.0000 1.9699 1.9714 399.9891 400.3670 0.0593 -1.0000 -1.0000 1925016 1598912404.50 151.8834 59.9998 32.0000 1.9711 1.9727 400.3608 400.7405 0.0595 -1.0000 -1.0000 1925086 1598912404.60 151.8834 59.9998 32.0000 1.9724 1.9740 399.9628 400.3416 0.0594 -1.0000 -1.0000 1925146 1598912404.70 151.8834 59.9998 32.0000 1.9706 1.9721 399.6611 400.0392 0.0594 -1.0000 -1.0000 1925206 1598912404.80 151.4284 59.9988 32.0000 1.9693 1.9709 400.0668 400.4446 0.0592 -1.0000 -1.0000 1925586 1598912404.90 151.4301 59.9988 32.0000 1.9699 1.9715 400.1260 400.5044 0.0594 -1.0000 -1.0000 1925655 1598912405.00 151.4301 59.9988 32.0000 1.9706 1.9722 399.9451 400.3245 0.0594 -1.0000 -1.0000 1925725 1598912405.10 151.4301 59.9988 32.0000 1.9717 1.9733 399.8831 400.2620 0.0594 -1.0000 -1.0000 1925796 1598912405.20 151.4301 59.9988 32.0000 1.9735 1.9750 399.6667 400.0435 0.0592 -1.0000 -1.0000 1925855 1598912405.30 151.3925 59.9988 32.0000 1.9713 1.9728 399.6486 400.0265 0.0593 -1.0000 -1.0000 1926955 1598912405.40 151.3775 59.9988 32.0000 1.9703 1.9718 399.9225 400.3012 0.0594 -1.0000 -1.0000 1927015 1598912405.50 151.3775 59.9988 32.0000 1.9693 1.9708 400.1217 400.5002 0.0593 -1.0000 -1.0000 1927085 1598912405.60 151.3775 59.9988 32.0000 1.9719 1.9734 399.9415 400.3189 0.0592 -1.0000 -1.0000 1927155 1598912405.70 151.3775 59.9988 32.0000 1.9723 1.9738 399.7810 400.1601 0.0595 -1.0000 -1.0000 1927215 1598912405.80 151.3775 59.9988 32.0000 1.9713 1.9729 399.8561 400.2340 0.0593 -1.0000 -1.0000 1927285 1598912405.90 151.3775 59.9988 32.0000 1.9703 1.9719 400.1369 400.5151 0.0593 -1.0000 -1.0000 1927355 1598912406.00 151.5093 59.9988 32.0000 1.9694 1.9709 400.3483 400.7269 0.0593 -1.0000 -1.0000 1927425 1598912406.10 151.5093 59.9988 32.0000 1.9701 1.9716 400.1798 400.5571 0.0592 -1.0000 -1.0000 1927485 1598912406.20 151.5093 59.9988 32.0000 1.9705 1.9721 400.0365 400.4151 0.0594 -1.0000 -1.0000 1927565 1598912406.30 151.5093 59.9988 32.0000 1.9705 1.9721 399.9212 400.2995 0.0594 -1.0000 -1.0000 1927625 1598912406.40 151.5093 59.9988 32.0000 1.9715 1.9731 399.5844 399.9620 0.0592 -1.0000 -1.0000 1927684 1598912406.50 151.6573 59.9988 32.0000 1.9713 1.9728 400.0812 400.4587 0.0593 -1.0000 -1.0000 1927765 1598912406.60 151.6847 59.9988 32.0000 1.9696 1.9712 400.1384 400.5181 0.0595 -1.0000 -1.0000 1927824 1598912406.70 151.6847 59.9988 32.0000 1.9713 1.9728 400.1104 400.4894 0.0594 -1.0000 -1.0000 1927884 1598912406.80 151.6847 59.9988 32.0000 1.9707 1.9722 399.6926 400.0710 0.0594 -1.0000 -1.0000 1927964 1598912406.90 151.6847 59.9988 32.0000 1.9708 1.9723 399.7232 400.1011 0.0593 -1.0000 -1.0000 1928024 1598912407.00 151.6801 59.9988 32.0000 1.9687 1.9702 400.0409 400.4190 0.0593 -1.0000 -1.0000 1928084 1598912407.10 151.6631 59.9988 32.0000 1.9700 1.9715 400.1553 400.5352 0.0595 -1.0000 -1.0000 1928154 1598912407.20 151.6631 59.9988 32.0000 1.9739 1.9755 399.9225 400.2997 0.0592 -1.0000 -1.0000 1928224 1598912407.30 151.6631 59.9988 32.0000 1.9713 1.9728 399.7771 400.1544 0.0592 -1.0000 -1.0000 1928294 1598912407.40 151.6631 59.9988 32.0000 1.9708 1.9724 400.0693 400.4484 0.0594 -1.0000 -1.0000 1928354 1598912407.50 151.6631 59.9988 32.0000 1.9691 1.9706 400.2218 400.5994 0.0592 -1.0000 -1.0000 1928444 1598912407.60 151.6631 59.9988 32.0000 1.9697 1.9713 399.9950 400.3733 0.0594 -1.0000 -1.0000 1928514 1598912407.70 151.6631 59.9988 32.0000 1.9694 1.9710 399.7706 400.1478 0.0592 -1.0000 -1.0000 1928584 1598912407.80 151.6631 59.9988 32.0000 1.9676 1.9692 400.2019 400.5800 0.0593 -1.0000 -1.0000 1928644 1598912407.90 151.6631 59.9988 32.0000 1.9709 1.9724 400.0105 400.3888 0.0593 -1.0000 -1.0000 1928714 1598912408.00 151.6631 59.9988 32.0000 1.9701 1.9716 399.8554 400.2331 0.0592 -1.0000 -1.0000 1928774 1598912408.10 151.5843 59.9988 32.0000 1.9714 1.9729 399.6452 400.0224 0.0593 -1.0000 -1.0000 1928844 1598912408.20 151.4312 59.9988 32.0000 1.9696 1.9711 399.9491 400.3281 0.0594 -1.0000 -1.0000 1928914 1598912408.30 151.4312 59.9988 32.0000 1.9693 1.9709 400.0986 400.4763 0.0592 -1.0000 -1.0000 1928984 1598912408.40 151.4312 59.9988 32.0000 1.9705 1.9721 400.0125 400.3903 0.0593 -1.0000 -1.0000 1929044 1598912408.50 151.4312 59.9988 32.0000 1.9710 1.9725 399.8785 400.2561 0.0592 -1.0000 -1.0000 1929114 1598912408.60 151.4312 59.9988 32.0000 1.9704 1.9720 399.7986 400.1768 0.0594 -1.0000 -1.0000 1929184 1598912408.70 151.4312 59.9988 32.0000 1.9721 1.9737 399.8359 400.2148 0.0595 -1.0000 -1.0000 1929244 1598912408.80 151.5541 59.9988 32.0000 1.9703 1.9719 400.2069 400.5858 0.0594 -1.0000 -1.0000 1929324 1598912408.90 151.5746 59.9988 32.0000 1.9697 1.9712 400.1207 400.4980 0.0592 -1.0000 -1.0000 1929723 1598912409.00 151.5746 59.9988 32.0000 1.9725 1.9741 399.7756 400.1535 0.0592 -1.0000 -1.0000 1929783 1598912409.10 151.5746 59.9988 32.0000 1.9721 1.9737 399.9132 400.2912 0.0594 -1.0000 -1.0000 1929853 1598912409.20 151.5746 59.9988 32.0000 1.9707 1.9722 400.2708 400.6487 0.0592 -1.0000 -1.0000 1929923 1598912409.30 151.5805 59.9988 32.0000 1.9711 1.9726 400.1835 400.5610 0.0591 -1.0000 -1.0000 1929993 1598912409.40 151.7043 59.9988 32.0000 1.9722 1.9738 399.9050 400.2823 0.0592 -1.0000 -1.0000 1930203 1598912409.50 151.7043 59.9988 32.0000 1.9727 1.9742 399.7125 400.0903 0.0593 -1.0000 -1.0000 1930273 1598912409.60 151.7043 59.9988 32.0000 1.9694 1.9709 400.0892 400.4673 0.0592 -1.0000 -1.0000 1930343 1598912409.70 151.7043 59.9988 32.0000 1.9687 1.9703 400.1498 400.5273 0.0592 -1.0000 -1.0000 1930403 1598912409.80 151.7043 59.9988 32.0000 1.9707 1.9722 399.8887 400.2658 0.0592 -1.0000 -1.0000 1930463 1598912409.90 151.4611 59.9981 32.0000 1.9697 1.9712 400.0366 400.4145 0.0592 -1.0000 -1.0000 1930623 1598912410.00 151.4611 59.9981 32.0000 1.9704 1.9719 400.2450 400.6229 0.0592 -1.0000 -1.0000 1930683 1598912410.10 151.4611 59.9981 32.0000 1.9716 1.9732 400.2840 400.6611 0.0592 -1.0000 -1.0000 1930743 1598912410.20 151.4611 59.9981 32.0000 1.9728 1.9743 399.7770 400.1553 0.0594 -1.0000 -1.0000 1930813 1598912410.30 151.4611 59.9981 32.0000 1.9715 1.9730 399.7772 400.1548 0.0592 -1.0000 -1.0000 1930883 1598912410.40 151.4611 59.9981 32.0000 1.9703 1.9718 399.9701 400.3468 0.0592 -1.0000 -1.0000 1930943 1598912410.50 151.5238 59.9981 32.0000 1.9698 1.9713 400.1810 400.5595 0.0594 -1.0000 -1.0000 1931183 1598912410.60 151.5454 59.9981 32.0000 1.9702 1.9718 399.9907 400.3686 0.0592 -1.0000 -1.0000 1931253 1598912410.70 151.5454 59.9981 32.0000 1.9701 1.9716 400.0381 400.4157 0.0593 -1.0000 -1.0000 1931323 1598912410.80 151.5454 59.9981 32.0000 1.9723 1.9738 399.7448 400.1232 0.0594 -1.0000 -1.0000 1931393 1598912410.90 151.5454 59.9981 32.0000 1.9718 1.9734 399.8577 400.2347 0.0592 -1.0000 -1.0000 1931452 1598912411.00 151.5454 59.9981 32.0000 1.9696 1.9712 400.0767 400.4550 0.0593 -1.0000 -1.0000 1931942 1598912411.10 151.5442 59.9981 32.0000 1.9692 1.9708 400.0720 400.4508 0.0595 -1.0000 -1.0000 1932012 1598912411.20 151.5442 59.9981 32.0000 1.9704 1.9719 400.0868 400.4657 0.0594 -1.0000 -1.0000 1932072 1598912411.30 151.5442 59.9981 32.0000 1.9723 1.9739 399.8136 400.1923 0.0594 -1.0000 -1.0000 1932152 1598912411.40 151.5442 59.9981 32.0000 1.9714 1.9729 399.7832 400.1601 0.0591 -1.0000 -1.0000 1932212 1598912411.50 151.5442 59.9981 32.0000 1.9707 1.9722 399.8771 400.2558 0.0594 -1.0000 -1.0000 1932272 1598912411.60 151.5442 59.9981 32.0000 1.9700 1.9715 400.0967 400.4749 0.0593 -1.0000 -1.0000 1932352 1598912411.70 151.4197 59.9981 32.0000 1.9716 1.9731 400.0677 400.4461 0.0593 -1.0000 -1.0000 1932412 1598912411.80 151.4197 59.9981 32.0000 1.9737 1.9753 399.8531 400.2314 0.0594 -1.0000 -1.0000 1932482 1598912411.90 151.4197 59.9981 32.0000 1.9730 1.9746 399.7034 400.0817 0.0593 -1.0000 -1.0000 1932552 1598912412.00 151.4197 59.9981 32.0000 1.9728 1.9743 399.9075 400.2858 0.0594 -1.0000 -1.0000 1932612 1598912412.10 151.4197 59.9981 32.0000 1.9725 1.9740 400.2502 400.6291 0.0594 -1.0000 -1.0000 1932672 1598912412.20 151.5775 59.9981 32.0000 1.9733 1.9749 399.7541 400.1323 0.0593 -1.0000 -1.0000 1932752 1598912412.30 151.5775 59.9981 32.0000 1.9723 1.9738 399.7741 400.1522 0.0593 -1.0000 -1.0000 1932812 1598912412.40 151.5775 59.9981 32.0000 1.9686 1.9701 400.1481 400.5260 0.0592 -1.0000 -1.0000 1932882 1598912412.50 151.5775 59.9981 32.0000 1.9693 1.9708 400.1042 400.4826 0.0594 -1.0000 -1.0000 1933112 1598912412.60 151.5775 59.9981 32.0000 1.9715 1.9730 399.9690 400.3479 0.0594 -1.0000 -1.0000 1933182 1598912412.70 151.4864 59.9981 32.0000 1.9724 1.9740 399.7690 400.1471 0.0593 -1.0000 -1.0000 1933241 1598912412.80 151.4274 59.9981 32.0000 1.9701 1.9716 399.9786 400.3564 0.0593 -1.0000 -1.0000 1933311 1598912412.90 151.4274 59.9981 32.0000 1.9692 1.9708 400.2581 400.6354 0.0592 -1.0000 -1.0000 1933381 1598912413.00 151.4274 59.9981 32.0000 1.9700 1.9715 400.2163 400.5950 0.0594 -1.0000 -1.0000 1933611 1598912413.10 151.4274 59.9981 32.0000 1.9703 1.9718 400.1185 400.4977 0.0595 -1.0000 -1.0000 1933681 1598912413.20 151.4274 59.9981 32.0000 1.9716 1.9731 399.8022 400.1811 0.0594 -1.0000 -1.0000 1933751 1598912413.30 151.4274 59.9981 32.0000 1.9706 1.9721 400.0091 400.3872 0.0593 -1.0000 -1.0000 1933821 1598912413.40 151.5468 59.9981 32.0000 1.9694 1.9710 400.1353 400.5151 0.0596 -1.0000 -1.0000 1933881 1598912413.50 151.5468 59.9981 32.0000 1.9699 1.9714 400.1015 400.4810 0.0594 -1.0000 -1.0000 1934061 1598912413.60 151.5468 59.9981 32.0000 1.9692 1.9707 399.7591 400.1370 0.0593 -1.0000 -1.0000 1934131 1598912413.70 151.5468 59.9981 32.0000 1.9725 1.9740 399.7649 400.1428 0.0593 -1.0000 -1.0000 1934191 1598912413.80 151.5468 59.9981 32.0000 1.9712 1.9728 399.6968 400.0750 0.0593 -1.0000 -1.0000 1934251 1598912413.90 151.5482 59.9981 32.0000 1.9716 1.9732 399.9464 400.3240 0.0592 -1.0000 -1.0000 1934331 1598912414.00 151.5578 59.9981 32.0000 1.9707 1.9722 400.2232 400.6021 0.0594 -1.0000 -1.0000 1934391 1598912414.10 151.5578 59.9981 32.0000 1.9688 1.9703 400.0636 400.4405 0.0590 -1.0000 -1.0000 1934801 1598912414.20 151.5578 59.9981 32.0000 1.9695 1.9711 400.1101 400.4881 0.0593 -1.0000 -1.0000 1934871 1598912414.30 151.5578 59.9981 32.0000 1.9720 1.9735 399.5285 399.9070 0.0594 -1.0000 -1.0000 1934931 1598912414.40 151.5578 59.9981 32.0000 1.9707 1.9722 399.7738 400.1517 0.0593 -1.0000 -1.0000 1935001 1598912414.50 151.4945 59.9981 32.0000 1.9696 1.9712 400.1000 400.4776 0.0592 -1.0000 -1.0000 1935071 1598912414.60 151.4945 59.9981 32.0000 1.9693 1.9708 400.1653 400.5434 0.0593 -1.0000 -1.0000 1935310 1598912414.70 151.4945 59.9981 32.0000 1.9700 1.9715 399.9197 400.2984 0.0594 -1.0000 -1.0000 1935380 1598912414.80 151.4945 59.9981 32.0000 1.9722 1.9737 399.8334 400.2110 0.0592 -1.0000 -1.0000 1935460 1598912414.90 151.4945 59.9981 32.0000 1.9712 1.9727 399.7872 400.1647 0.0593 -1.0000 -1.0000 1935520 1598912415.00 151.4945 59.9981 32.0000 1.9704 1.9719 400.0638 400.4418 0.0593 -1.0000 -1.0000 1935580 1598912415.10 151.3370 59.9978 32.0000 1.9716 1.9731 400.3986 400.7779 0.0594 -1.0000 -1.0000 1935980 1598912415.20 151.3370 59.9978 32.0000 1.9706 1.9721 399.9167 400.2941 0.0591 -1.0000 -1.0000 1936040 1598912415.30 151.3370 59.9978 32.0000 1.9713 1.9728 399.7256 400.1029 0.0593 -1.0000 -1.0000 1936120 1598912415.40 151.3370 59.9978 32.0000 1.9698 1.9713 400.1587 400.5375 0.0594 -1.0000 -1.0000 1936180 1598912415.50 151.3370 59.9978 32.0000 1.9712 1.9727 400.0552 400.4334 0.0593 -1.0000 -1.0000 1936240 1598912415.60 151.6894 59.9978 32.0000 1.9709 1.9724 399.7689 400.1462 0.0592 -1.0000 -1.0000 1936840 1598912415.70 151.6894 59.9978 32.0000 1.9712 1.9727 400.0927 400.4711 0.0594 -1.0000 -1.0000 1936910 1598912415.80 151.6894 59.9978 32.0000 1.9704 1.9720 400.0966 400.4754 0.0594 -1.0000 -1.0000 1936980 1598912415.90 151.6894 59.9978 32.0000 1.9702 1.9718 400.1443 400.5232 0.0594 -1.0000 -1.0000 1937060 1598912416.00 151.6894 59.9978 32.0000 1.9713 1.9728 400.1861 400.5633 0.0592 -1.0000 -1.0000 1937120 1598912416.10 151.5612 59.9978 32.0000 1.9711 1.9726 399.8132 400.1912 0.0593 -1.0000 -1.0000 1937190 1598912416.20 151.3865 59.9978 32.0000 1.9696 1.9712 399.6598 400.0379 0.0594 -1.0000 -1.0000 1937260 1598912416.30 151.3865 59.9978 32.0000 1.9695 1.9710 399.7339 400.1118 0.0593 -1.0000 -1.0000 1937330 1598912416.40 151.3865 59.9978 32.0000 1.9700 1.9716 400.0666 400.4444 0.0592 -1.0000 -1.0000 1937389 1598912416.50 151.3865 59.9978 32.0000 1.9709 1.9724 400.0132 400.3907 0.0592 -1.0000 -1.0000 1937460 1598912416.60 151.3865 59.9978 32.0000 1.9719 1.9734 399.6455 400.0226 0.0592 -1.0000 -1.0000 1937529 1598912416.70 151.6426 59.9978 32.0000 1.9714 1.9729 399.8201 400.1981 0.0593 -1.0000 -1.0000 1937590 1598912416.80 151.6426 59.9978 32.0000 1.9704 1.9719 400.2509 400.6285 0.0592 -1.0000 -1.0000 1937660 1598912416.90 151.6426 59.9978 32.0000 1.9712 1.9728 400.1214 400.4991 0.0592 -1.0000 -1.0000 1937719 1598912417.00 151.6426 59.9978 32.0000 1.9727 1.9742 399.7411 400.1191 0.0594 -1.0000 -1.0000 1937789 1598912417.10 151.6426 59.9978 32.0000 1.9712 1.9727 399.7311 400.1102 0.0594 -1.0000 -1.0000 1937859 1598912417.20 151.5843 59.9978 32.0000 1.9694 1.9709 400.0439 400.4220 0.0593 -1.0000 -1.0000 1937929 1598912417.30 151.4416 59.9978 32.0000 1.9710 1.9725 399.9979 400.3757 0.0592 -1.0000 -1.0000 1937999 1598912417.40 151.4416 59.9978 32.0000 1.9707 1.9723 399.8724 400.2504 0.0593 -1.0000 -1.0000 1938069 1598912417.50 151.4416 59.9978 32.0000 1.9702 1.9717 399.7348 400.1129 0.0594 -1.0000 -1.0000 1938129 1598912417.60 151.4416 59.9978 32.0000 1.9699 1.9715 400.0706 400.4493 0.0593 -1.0000 -1.0000 1938209 1598912417.70 151.4416 59.9978 32.0000 1.9689 1.9704 400.1078 400.4859 0.0593 -1.0000 -1.0000 1938269 1598912417.80 151.4416 59.9978 32.0000 1.9705 1.9721 400.0769 400.4550 0.0592 -1.0000 -1.0000 1938329 1598912417.90 151.4153 59.9978 32.0000 1.9711 1.9727 399.7751 400.1527 0.0592 -1.0000 -1.0000 1938409 1598912418.00 151.3721 59.9978 32.0000 1.9708 1.9723 399.6311 400.0067 0.0590 -1.0000 -1.0000 1938469 1598912418.10 151.3721 59.9978 32.0000 1.9711 1.9726 399.8244 400.2013 0.0592 -1.0000 -1.0000 1938529 1598912418.20 151.3721 59.9978 32.0000 1.9697 1.9713 400.0536 400.4324 0.0594 -1.0000 -1.0000 1939159 1598912418.30 151.3721 59.9978 32.0000 1.9685 1.9701 400.1892 400.5664 0.0591 -1.0000 -1.0000 1939238 1598912418.40 151.3721 59.9978 32.0000 1.9704 1.9719 399.9783 400.3549 0.0591 -1.0000 -1.0000 1939299 1598912418.50 151.4140 59.9978 32.0000 1.9719 1.9734 399.7520 400.1302 0.0594 -1.0000 -1.0000 1939379 1598912418.60 151.4140 59.9978 32.0000 1.9720 1.9736 399.8363 400.2143 0.0593 -1.0000 -1.0000 1939438 1598912418.70 151.4140 59.9978 32.0000 1.9704 1.9719 399.9441 400.3223 0.0594 -1.0000 -1.0000 1939499 1598912418.80 151.4140 59.9978 32.0000 1.9698 1.9713 400.0689 400.4476 0.0594 -1.0000 -1.0000 1939568 1598912418.90 151.4140 59.9978 32.0000 1.9714 1.9729 399.9433 400.3208 0.0593 -1.0000 -1.0000 1939638 1598912419.00 151.4425 59.9978 32.0000 1.9718 1.9734 399.8543 400.2325 0.0593 -1.0000 -1.0000 1939698 1598912419.10 151.5036 59.9978 32.0000 1.9684 1.9699 400.0230 400.4011 0.0593 -1.0000 -1.0000 1939768 1598912419.20 151.5036 59.9978 32.0000 1.9704 1.9720 400.1957 400.5737 0.0593 -1.0000 -1.0000 1940418 1598912419.30 151.5036 59.9978 32.0000 1.9707 1.9723 400.1721 400.5507 0.0593 -1.0000 -1.0000 1940488 1598912419.40 151.5036 59.9978 32.0000 1.9702 1.9717 399.8034 400.1813 0.0592 -1.0000 -1.0000 1940548 1598912419.50 151.5036 59.9978 32.0000 1.9721 1.9737 399.5806 399.9577 0.0593 -1.0000 -1.0000 1940628 1598912419.60 151.5035 59.9965 32.0000 1.9725 1.9740 399.9476 400.3256 0.0592 -1.0000 -1.0000 1940708 1598912419.70 151.5035 59.9965 32.0000 1.9705 1.9720 400.1818 400.5594 0.0592 -1.0000 -1.0000 1940768 1598912419.80 151.5035 59.9965 32.0000 1.9692 1.9707 399.9606 400.3381 0.0593 -1.0000 -1.0000 1940838 1598912419.90 151.5035 59.9965 32.0000 1.9726 1.9742 399.7193 400.0980 0.0595 -1.0000 -1.0000 1940908 1598912420.00 151.5035 59.9965 32.0000 1.9708 1.9723 399.9530 400.3298 0.0592 -1.0000 -1.0000 1940968 1598912420.10 151.5035 59.9965 32.0000 1.9693 1.9708 400.0676 400.4456 0.0593 -1.0000 -1.0000 1941028 1598912420.20 151.5035 59.9965 32.0000 1.9696 1.9711 400.0813 400.4597 0.0594 -1.0000 -1.0000 1941108 1598912420.30 151.5445 59.9965 32.0000 1.9712 1.9727 399.9005 400.2789 0.0594 -1.0000 -1.0000 1941178 1598912420.40 151.5445 59.9965 32.0000 1.9718 1.9733 399.6949 400.0731 0.0594 -1.0000 -1.0000 1941237 1598912420.50 151.5445 59.9965 32.0000 1.9696 1.9712 399.8356 400.2138 0.0593 -1.0000 -1.0000 1941317 1598912420.60 151.5445 59.9965 32.0000 1.9684 1.9699 400.2233 400.6017 0.0593 -1.0000 -1.0000 1941378 1598912420.70 151.5445 59.9965 32.0000 1.9693 1.9708 400.1464 400.5236 0.0591 -1.0000 -1.0000 1941468 1598912420.80 151.3708 59.9965 32.0000 1.9694 1.9709 400.1640 400.5418 0.0592 -1.0000 -1.0000 1941547 1598912420.90 151.2453 59.9965 32.0000 1.9719 1.9734 399.8254 400.2025 0.0593 -1.0000 -1.0000 1941607 1598912421.00 151.2453 59.9965 32.0000 1.9711 1.9727 400.2087 400.5873 0.0593 -1.0000 -1.0000 1941667 1598912421.10 151.2453 59.9965 32.0000 1.9678 1.9693 400.2848 400.6637 0.0594 -1.0000 -1.0000 1941737 1598912421.20 151.2453 59.9965 32.0000 1.9682 1.9697 400.0632 400.4416 0.0593 -1.0000 -1.0000 1941807 1598912421.30 151.2453 59.9965 32.0000 1.9714 1.9730 399.9122 400.2911 0.0595 -1.0000 -1.0000 1941877 1598912421.40 151.5152 59.9965 32.0000 1.9727 1.9743 399.7219 400.0997 0.0592 -1.0000 -1.0000 1941937 1598912421.50 151.5152 59.9965 32.0000 1.9711 1.9726 399.9667 400.3433 0.0591 -1.0000 -1.0000 1941997 1598912421.60 151.5152 59.9965 32.0000 1.9716 1.9731 400.2786 400.6585 0.0596 -1.0000 -1.0000 1942077 1598912421.70 151.5152 59.9965 32.0000 1.9719 1.9734 399.9870 400.3648 0.0594 -1.0000 -1.0000 1942137 1598912421.80 151.5152 59.9965 32.0000 1.9717 1.9732 399.7886 400.1674 0.0594 -1.0000 -1.0000 1942477 1598912421.90 151.5152 59.9965 32.0000 1.9730 1.9746 399.7085 400.0863 0.0593 -1.0000 -1.0000 1942547 1598912422.00 151.5269 59.9965 32.0000 1.9711 1.9726 399.8655 400.2423 0.0591 -1.0000 -1.0000 1942617 1598912422.10 151.5269 59.9965 32.0000 1.9698 1.9713 400.2239 400.6020 0.0594 -1.0000 -1.0000 1942677 1598912422.20 151.5269 59.9965 32.0000 1.9694 1.9710 400.0339 400.4120 0.0593 -1.0000 -1.0000 1942747 1598912422.30 151.5269 59.9965 32.0000 1.9703 1.9719 399.8250 400.2020 0.0592 -1.0000 -1.0000 1943336 1598912422.40 151.5269 59.9965 32.0000 1.9700 1.9715 399.9380 400.3157 0.0593 -1.0000 -1.0000 1943406 1598912422.50 151.5286 59.9965 32.0000 1.9687 1.9702 400.0050 400.3834 0.0593 -1.0000 -1.0000 1943516 1598912422.60 151.5655 59.9965 32.0000 1.9690 1.9705 400.2661 400.6446 0.0593 -1.0000 -1.0000 1943576 1598912422.70 151.5655 59.9965 32.0000 1.9710 1.9726 400.0898 400.4685 0.0594 -1.0000 -1.0000 1943646 1598912422.80 151.5655 59.9965 32.0000 1.9723 1.9739 400.1399 400.5174 0.0592 -1.0000 -1.0000 1943716 1598912422.90 151.5655 59.9965 32.0000 1.9715 1.9730 399.7286 400.1066 0.0593 -1.0000 -1.0000 1943776 1598912423.00 151.5655 59.9965 32.0000 1.9698 1.9714 399.8429 400.2215 0.0593 -1.0000 -1.0000 1943836 1598912423.10 151.5879 59.9965 32.0000 1.9711 1.9726 399.6827 400.0610 0.0595 -1.0000 -1.0000 1943916 1598912423.20 151.5879 59.9965 32.0000 1.9698 1.9714 400.0984 400.4774 0.0593 -1.0000 -1.0000 1943976 1598912423.30 151.5879 59.9965 32.0000 1.9716 1.9731 399.8784 400.2573 0.0594 -1.0000 -1.0000 1944066 1598912423.40 151.5879 59.9965 32.0000 1.9738 1.9753 399.7857 400.1633 0.0592 -1.0000 -1.0000 1944136 1598912423.50 151.5879 59.9965 32.0000 1.9705 1.9720 400.0478 400.4252 0.0592 -1.0000 -1.0000 1944206 1598912423.60 151.5857 59.9965 32.0000 1.9704 1.9719 400.2358 400.6142 0.0594 -1.0000 -1.0000 1944276 1598912423.70 151.5638 59.9965 32.0000 1.9683 1.9699 400.1414 400.5207 0.0594 -1.0000 -1.0000 1944346 1598912423.80 151.5638 59.9965 32.0000 1.9700 1.9715 400.1103 400.4877 0.0592 -1.0000 -1.0000 1944436 1598912423.90 151.5638 59.9965 32.0000 1.9728 1.9743 399.9039 400.2810 0.0592 -1.0000 -1.0000 1944506 1598912424.00 151.5638 59.9965 32.0000 1.9707 1.9722 399.7373 400.1146 0.0592 -1.0000 -1.0000 1944566 1598912424.10 151.4828 59.9965 32.0000 1.9718 1.9733 400.0199 400.3980 0.0592 -1.0000 -1.0000 1944636 1598912424.20 151.4828 59.9965 32.0000 1.9695 1.9710 400.0197 400.3969 0.0592 -1.0000 -1.0000 1944706 1598912424.30 151.4828 59.9965 32.0000 1.9712 1.9728 400.1037 400.4813 0.0592 -1.0000 -1.0000 1945805 1598912424.40 151.4828 59.9965 32.0000 1.9708 1.9723 399.9055 400.2845 0.0594 -1.0000 -1.0000 1945895 1598912424.50 151.4828 59.9965 32.0000 1.9707 1.9722 399.7477 400.1260 0.0594 -1.0000 -1.0000 1945975 1598912424.60 151.4828 59.9965 32.0000 1.9699 1.9715 399.9506 400.3287 0.0593 -1.0000 -1.0000 1946035 1598912424.70 151.4828 59.9965 32.0000 1.9695 1.9710 400.1879 400.5664 0.0593 -1.0000 -1.0000 1946105 1598912424.80 151.3054 59.9962 32.0000 1.9700 1.9715 400.2233 400.6015 0.0593 -1.0000 -1.0000 1946175 1598912424.90 151.3054 59.9962 32.0000 1.9700 1.9716 400.1170 400.4954 0.0594 -1.0000 -1.0000 1946235 1598912425.00 151.3054 59.9962 32.0000 1.9710 1.9726 399.8612 400.2402 0.0594 -1.0000 -1.0000 1946295 1598912425.10 151.3054 59.9962 32.0000 1.9705 1.9721 399.6522 400.0306 0.0594 -1.0000 -1.0000 1946375 1598912425.20 151.3054 59.9962 32.0000 1.9701 1.9716 399.8624 400.2406 0.0593 -1.0000 -1.0000 1946435 1598912425.30 151.7192 59.9962 32.0000 1.9704 1.9720 400.0725 400.4506 0.0593 -1.0000 -1.0000 1946505 1598912425.40 151.7717 59.9962 32.0000 1.9713 1.9728 399.8469 400.2244 0.0592 -1.0000 -1.0000 1946575 1598912425.50 151.7717 59.9962 32.0000 1.9707 1.9723 399.6968 400.0751 0.0593 -1.0000 -1.0000 1946635 1598912425.60 151.7717 59.9962 32.0000 1.9706 1.9721 400.1552 400.5329 0.0592 -1.0000 -1.0000 1946715 1598912425.70 151.7717 59.9962 32.0000 1.9699 1.9714 400.2312 400.6108 0.0596 -1.0000 -1.0000 1946775 1598912425.80 151.7232 59.9962 32.0000 1.9702 1.9717 400.0092 400.3874 0.0593 -1.0000 -1.0000 1946834 1598912425.90 151.4015 59.9962 32.0000 1.9704 1.9720 399.7958 400.1747 0.0595 -1.0000 -1.0000 1946904 1598912426.00 151.4015 59.9962 32.0000 1.9718 1.9734 399.6722 400.0497 0.0593 -1.0000 -1.0000 1946975 1598912426.10 151.4015 59.9962 32.0000 1.9704 1.9719 400.1127 400.4918 0.0595 -1.0000 -1.0000 1947034 1598912426.20 151.4015 59.9962 32.0000 1.9704 1.9719 400.2606 400.6394 0.0593 -1.0000 -1.0000 1947104 1598912426.30 151.4015 59.9962 32.0000 1.9706 1.9721 400.2640 400.6423 0.0594 -1.0000 -1.0000 1947174 1598912426.40 151.4015 59.9962 32.0000 1.9706 1.9721 400.0730 400.4521 0.0594 -1.0000 -1.0000 1947234 1598912426.50 151.5194 59.9962 32.0000 1.9725 1.9741 399.7628 400.1402 0.0592 -1.0000 -1.0000 1947304 1598912426.60 151.5194 59.9962 32.0000 1.9723 1.9738 399.9052 400.2825 0.0592 -1.0000 -1.0000 1947374 1598912426.70 151.5194 59.9962 32.0000 1.9712 1.9727 399.9438 400.3218 0.0593 -1.0000 -1.0000 1947434 1598912426.80 151.5194 59.9962 32.0000 1.9697 1.9713 400.2465 400.6254 0.0594 -1.0000 -1.0000 1947504 1598912426.90 151.5194 59.9962 32.0000 1.9701 1.9716 400.1335 400.5117 0.0594 -1.0000 -1.0000 1947574 1598912427.00 151.5673 59.9962 32.0000 1.9708 1.9723 400.0535 400.4329 0.0595 -1.0000 -1.0000 1947634 1598912427.10 151.7487 59.9962 32.0000 1.9716 1.9732 399.7680 400.1441 0.0591 -1.0000 -1.0000 1947704 1598912427.20 151.7487 59.9962 32.0000 1.9725 1.9740 399.8030 400.1802 0.0591 -1.0000 -1.0000 1947774 1598912427.30 151.7487 59.9962 32.0000 1.9704 1.9720 400.0639 400.4415 0.0592 -1.0000 -1.0000 1947854 1598912427.40 151.7487 59.9962 32.0000 1.9686 1.9702 400.2568 400.6342 0.0592 -1.0000 -1.0000 1948104 1598912427.50 151.7487 59.9962 32.0000 1.9704 1.9720 399.9549 400.3330 0.0594 -1.0000 -1.0000 1948164 1598912427.60 151.7487 59.9962 32.0000 1.9711 1.9726 399.7395 400.1177 0.0593 -1.0000 -1.0000 1948234 1598912427.70 151.2653 59.9962 32.0000 1.9717 1.9733 399.7767 400.1536 0.0591 -1.0000 -1.0000 1948294 1598912427.80 151.2653 59.9962 32.0000 1.9700 1.9715 400.1407 400.5189 0.0593 -1.0000 -1.0000 1948364 1598912427.90 151.2653 59.9962 32.0000 1.9698 1.9714 400.2163 400.5944 0.0593 -1.0000 -1.0000 1948604 1598912428.00 151.2653 59.9962 32.0000 1.9693 1.9709 400.0737 400.4518 0.0593 -1.0000 -1.0000 1948664 1598912428.10 151.2653 59.9962 32.0000 1.9714 1.9730 399.8954 400.2736 0.0594 -1.0000 -1.0000 1948733 1598912428.20 151.3576 59.9962 32.0000 1.9707 1.9723 399.8634 400.2420 0.0594 -1.0000 -1.0000 1948813 1598912428.30 151.3961 59.9962 32.0000 1.9704 1.9719 399.9679 400.3466 0.0594 -1.0000 -1.0000 1948884 1598912428.40 151.3961 59.9962 32.0000 1.9717 1.9732 400.0000 400.3789 0.0593 -1.0000 -1.0000 1948943 1598912428.50 151.3961 59.9962 32.0000 1.9695 1.9710 400.1348 400.5124 0.0593 -1.0000 -1.0000 1949223 1598912428.60 151.3961 59.9962 32.0000 1.9698 1.9713 399.9872 400.3653 0.0594 -1.0000 -1.0000 1949283 1598912428.70 151.4049 59.9962 32.0000 1.9733 1.9748 399.9303 400.3102 0.0595 -1.0000 -1.0000 1949353 1598912428.80 151.6912 59.9962 32.0000 1.9721 1.9737 399.7363 400.1144 0.0593 -1.0000 -1.0000 1949423 1598912428.90 151.6912 59.9962 32.0000 1.9705 1.9720 399.9840 400.3612 0.0592 -1.0000 -1.0000 1949483 1598912429.00 151.6912 59.9962 32.0000 1.9703 1.9718 400.2014 400.5801 0.0594 -1.0000 -1.0000 1949963 1598912429.10 151.6912 59.9962 32.0000 1.9686 1.9702 400.1866 400.5654 0.0593 -1.0000 -1.0000 1950033 1598912429.20 151.6912 59.9962 32.0000 1.9684 1.9699 400.0514 400.4293 0.0594 -1.0000 -1.0000 1950093 1598912429.30 151.4434 59.9962 32.0000 1.9735 1.9750 399.9301 400.3088 0.0593 -1.0000 -1.0000 1950173 1598912429.40 151.3274 59.9962 32.0000 1.9721 1.9736 399.6638 400.0410 0.0592 -1.0000 -1.0000 1950233 1598912429.50 151.3274 59.9962 32.0000 1.9719 1.9734 400.0820 400.4605 0.0593 -1.0000 -1.0000 1950313 1598912429.60 151.3274 59.9962 32.0000 1.9704 1.9719 400.2090 400.5872 0.0593 -1.0000 -1.0000 1950383 1598912429.70 151.3274 59.9962 32.0000 1.9710 1.9726 399.8390 400.2166 0.0592 -1.0000 -1.0000 1950453 1598912429.80 151.3274 59.9962 32.0000 1.9713 1.9729 399.7532 400.1307 0.0593 -1.0000 -1.0000 1950512 1598912429.90 151.3921 59.9957 32.0000 1.9697 1.9712 399.9459 400.3240 0.0593 -1.0000 -1.0000 1950582 1598912430.00 151.4869 59.9950 32.0000 1.9705 1.9720 400.1042 400.4822 0.0593 -1.0000 -1.0000 1951062 1598912430.10 151.4869 59.9950 32.0000 1.9704 1.9720 400.0820 400.4602 0.0593 -1.0000 -1.0000 1951122 1598912430.20 151.4869 59.9950 32.0000 1.9719 1.9734 399.9548 400.3329 0.0594 -1.0000 -1.0000 1951202 1598912430.30 151.4869 59.9950 32.0000 1.9719 1.9734 399.7353 400.1132 0.0593 -1.0000 -1.0000 1951262 1598912430.40 151.4869 59.9950 32.0000 1.9716 1.9731 399.9042 400.2824 0.0594 -1.0000 -1.0000 1951322 1598912430.50 151.5039 59.9950 32.0000 1.9705 1.9721 400.1306 400.5095 0.0594 -1.0000 -1.0000 1951402 1598912430.60 151.6812 59.9950 32.0000 1.9695 1.9710 400.2554 400.6352 0.0595 -1.0000 -1.0000 1951462 1598912430.70 151.6812 59.9950 32.0000 1.9691 1.9706 400.2045 400.5831 0.0593 -1.0000 -1.0000 1951522 1598912430.80 151.6812 59.9950 32.0000 1.9703 1.9719 399.8522 400.2296 0.0592 -1.0000 -1.0000 1951592 1598912430.90 151.6812 59.9950 32.0000 1.9713 1.9728 399.6547 400.0317 0.0592 -1.0000 -1.0000 1951662 1598912431.00 151.6812 59.9950 32.0000 1.9708 1.9723 399.9275 400.3058 0.0594 -1.0000 -1.0000 1951832 1598912431.10 151.6812 59.9950 32.0000 1.9700 1.9715 400.2079 400.5875 0.0595 -1.0000 -1.0000 1951902 1598912431.20 151.5761 59.9950 32.0000 1.9681 1.9697 400.2007 400.5795 0.0594 -1.0000 -1.0000 1951992 1598912431.30 151.5761 59.9950 32.0000 1.9705 1.9720 400.0471 400.4258 0.0593 -1.0000 -1.0000 1952062 1598912431.40 151.5761 59.9950 32.0000 1.9705 1.9720 399.8745 400.2522 0.0593 -1.0000 -1.0000 1952132 1598912431.50 151.5761 59.9950 32.0000 1.9713 1.9728 399.8546 400.2329 0.0594 -1.0000 -1.0000 1952352 1598912431.60 151.5761 59.9950 32.0000 1.9713 1.9729 399.9178 400.2971 0.0595 -1.0000 -1.0000 1952431 1598912431.70 151.6030 59.9950 32.0000 1.9701 1.9716 400.2818 400.6610 0.0594 -1.0000 -1.0000 1952491 1598912431.80 151.6264 59.9950 32.0000 1.9702 1.9718 400.3529 400.7313 0.0592 -1.0000 -1.0000 1952582 1598912431.90 151.6264 59.9950 32.0000 1.9710 1.9725 399.9325 400.3110 0.0594 -1.0000 -1.0000 1952651 1598912432.00 151.6264 59.9950 32.0000 1.9701 1.9716 400.0008 400.3798 0.0594 -1.0000 -1.0000 1952831 1598912432.10 151.6264 59.9950 32.0000 1.9716 1.9731 400.3198 400.6984 0.0594 -1.0000 -1.0000 1952891 1598912432.20 151.6264 59.9950 32.0000 1.9712 1.9727 400.3349 400.7136 0.0593 -1.0000 -1.0000 1952971 1598912432.30 151.6060 59.9950 32.0000 1.9724 1.9740 399.9559 400.3338 0.0593 -1.0000 -1.0000 1953031 1598912432.40 151.5998 59.9950 32.0000 1.9710 1.9725 399.9251 400.3034 0.0594 -1.0000 -1.0000 1953091 1598912432.50 151.5998 59.9950 32.0000 1.9708 1.9723 399.8658 400.2435 0.0593 -1.0000 -1.0000 1953161 1598912432.60 151.5998 59.9950 32.0000 1.9702 1.9717 400.0153 400.3934 0.0593 -1.0000 -1.0000 1953941 1598912432.70 151.5998 59.9950 32.0000 1.9696 1.9711 400.3079 400.6871 0.0594 -1.0000 -1.0000 1954001 1598912432.80 151.5843 59.9950 32.0000 1.9687 1.9703 400.2448 400.6234 0.0594 -1.0000 -1.0000 1954081 1598912432.90 151.2997 59.9950 32.0000 1.9687 1.9703 400.2102 400.5889 0.0593 -1.0000 -1.0000 1954141 1598912433.00 151.2997 59.9950 32.0000 1.9710 1.9726 399.6956 400.0749 0.0595 -1.0000 -1.0000 1954201 1598912433.10 151.2997 59.9950 32.0000 1.9704 1.9720 399.9268 400.3041 0.0592 -1.0000 -1.0000 1954281 1598912433.20 151.2997 59.9950 32.0000 1.9696 1.9712 400.0609 400.4385 0.0593 -1.0000 -1.0000 1954340 1598912433.30 151.2997 59.9950 32.0000 1.9702 1.9717 400.2012 400.5792 0.0593 -1.0000 -1.0000 1954411 1598912433.40 151.3969 59.9950 32.0000 1.9705 1.9720 400.1079 400.4856 0.0591 -1.0000 -1.0000 1954481 1598912433.50 151.3982 59.9950 32.0000 1.9720 1.9736 399.8595 400.2368 0.0592 -1.0000 -1.0000 1954540 1598912433.60 151.3982 59.9950 32.0000 1.9690 1.9705 400.0461 400.4238 0.0592 -1.0000 -1.0000 1954610 1598912433.70 151.3982 59.9950 32.0000 1.9696 1.9711 400.1236 400.5012 0.0592 -1.0000 -1.0000 1954671 1598912433.80 151.3982 59.9950 32.0000 1.9702 1.9717 399.9632 400.3406 0.0592 -1.0000 -1.0000 1954740 1598912433.90 151.3982 59.9950 32.0000 1.9707 1.9723 399.8378 400.2159 0.0593 -1.0000 -1.0000 1954810 1598912434.00 151.5854 59.9950 32.0000 1.9704 1.9720 399.7719 400.1496 0.0592 -1.0000 -1.0000 1954870 1598912434.10 151.3480 59.9981 32.0000 1.9706 1.9721 399.9834 400.3609 0.0592 -1.0000 -1.0000 1955110 1598912434.20 151.3480 59.9981 32.0000 1.9698 1.9713 400.0867 400.4642 0.0592 -1.0000 -1.0000 1955180 1598912434.30 151.3480 59.9981 32.0000 1.9721 1.9737 400.0408 400.4192 0.0594 -1.0000 -1.0000 1955250 1598912434.40 151.3480 59.9981 32.0000 1.9708 1.9724 399.7292 400.1081 0.0595 -1.0000 -1.0000 1955310 1598912434.50 151.3480 59.9981 32.0000 1.9702 1.9717 399.7998 400.1782 0.0594 -1.0000 -1.0000 1955380 1598912434.60 151.3480 59.9981 32.0000 1.9707 1.9722 400.1838 400.5625 0.0594 -1.0000 -1.0000 1955640 1598912434.70 151.3480 59.9981 32.0000 1.9709 1.9724 400.1536 400.5328 0.0595 -1.0000 -1.0000 1955700 1598912434.80 151.3480 59.9981 32.0000 1.9720 1.9735 400.1621 400.5405 0.0593 -1.0000 -1.0000 1955770 1598912434.90 151.3480 59.9981 32.0000 1.9721 1.9736 399.8708 400.2484 0.0593 -1.0000 -1.0000 1955840 1598912435.00 151.3480 59.9981 32.0000 1.9704 1.9719 399.7529 400.1309 0.0593 -1.0000 -1.0000 1955900 1598912435.10 151.3480 59.9981 32.0000 1.9688 1.9703 399.6842 400.0615 0.0592 -1.0000 -1.0000 1955970 1598912435.20 151.3541 59.9981 32.0000 1.9708 1.9723 400.0965 400.4735 0.0590 -1.0000 -1.0000 1956030 1598912435.30 151.3623 59.9981 32.0000 1.9716 1.9731 400.3465 400.7239 0.0592 -1.0000 -1.0000 1956130 1598912435.40 151.3623 59.9981 32.0000 1.9706 1.9721 400.0605 400.4388 0.0592 -1.0000 -1.0000 1956190 1598912435.50 151.3623 59.9981 32.0000 1.9703 1.9719 399.7710 400.1497 0.0595 -1.0000 -1.0000 1956259 1598912435.60 151.3623 59.9981 32.0000 1.9723 1.9738 399.7743 400.1522 0.0594 -1.0000 -1.0000 1956389 1598912435.70 151.3623 59.9981 32.0000 1.9721 1.9737 400.0051 400.3836 0.0593 -1.0000 -1.0000 1956449 1598912435.80 151.4757 59.9981 32.0000 1.9692 1.9708 400.1492 400.5270 0.0593 -1.0000 -1.0000 1956509 1598912435.90 151.5149 59.9981 32.0000 1.9694 1.9710 400.1787 400.5574 0.0594 -1.0000 -1.0000 1956589 1598912436.00 151.5149 59.9981 32.0000 1.9720 1.9735 399.9888 400.3669 0.0593 -1.0000 -1.0000 1956649 1598912436.10 151.5149 59.9981 32.0000 1.9720 1.9735 399.8469 400.2252 0.0593 -1.0000 -1.0000 1956939 1598912436.20 151.5149 59.9981 32.0000 1.9702 1.9717 399.8139 400.1911 0.0592 -1.0000 -1.0000 1957009 1598912436.30 151.5226 59.9981 32.0000 1.9690 1.9705 400.0632 400.4409 0.0593 -1.0000 -1.0000 1957079 1598912436.40 151.6749 59.9981 32.0000 1.9694 1.9709 400.0743 400.4513 0.0592 -1.0000 -1.0000 1957139 1598912436.50 151.6749 59.9981 32.0000 1.9716 1.9732 399.9850 400.3635 0.0593 -1.0000 -1.0000 1957209 1598912436.60 151.6749 59.9981 32.0000 1.9724 1.9740 399.7044 400.0826 0.0594 -1.0000 -1.0000 1957269 1598912436.70 151.6749 59.9981 32.0000 1.9720 1.9735 399.8120 400.1895 0.0593 -1.0000 -1.0000 1957339 1598912436.80 151.6749 59.9981 32.0000 1.9693 1.9709 400.1746 400.5526 0.0592 -1.0000 -1.0000 1957409 1598912436.90 151.4073 59.9981 32.0000 1.9687 1.9702 400.3051 400.6848 0.0594 -1.0000 -1.0000 1957469 1598912437.00 151.4073 59.9981 32.0000 1.9692 1.9708 399.9422 400.3204 0.0594 -1.0000 -1.0000 1957529 1598912437.10 151.4073 59.9981 32.0000 1.9707 1.9723 399.8005 400.1788 0.0594 -1.0000 -1.0000 1957609 1598912437.20 151.4073 59.9981 32.0000 1.9729 1.9745 399.8567 400.2352 0.0593 -1.0000 -1.0000 1958179 1598912437.30 151.4073 59.9981 32.0000 1.9727 1.9742 399.9540 400.3316 0.0592 -1.0000 -1.0000 1958248 1598912437.40 151.5640 59.9981 32.0000 1.9711 1.9726 400.1482 400.5268 0.0594 -1.0000 -1.0000 1958318 1598912437.50 151.7472 59.9981 32.0000 1.9707 1.9723 400.1126 400.4898 0.0592 -1.0000 -1.0000 1958379 1598912437.60 151.7472 59.9981 32.0000 1.9729 1.9744 399.8321 400.2092 0.0591 -1.0000 -1.0000 1958448 1598912437.70 151.7472 59.9981 32.0000 1.9723 1.9738 399.9704 400.3492 0.0594 -1.0000 -1.0000 1958518 1598912437.80 151.7472 59.9981 32.0000 1.9698 1.9713 400.3188 400.6970 0.0592 -1.0000 -1.0000 1958578 1598912437.90 151.7472 59.9981 32.0000 1.9695 1.9710 400.1129 400.4905 0.0592 -1.0000 -1.0000 1958648 1598912438.00 151.4145 59.9981 32.0000 1.9706 1.9722 400.0746 400.4533 0.0593 -1.0000 -1.0000 1958738 1598912438.10 151.4145 59.9981 32.0000 1.9713 1.9728 399.7707 400.1482 0.0593 -1.0000 -1.0000 1958798 1598912438.20 151.4145 59.9981 32.0000 1.9710 1.9726 399.9204 400.2979 0.0592 -1.0000 -1.0000 1958958 1598912438.30 151.4145 59.9981 32.0000 1.9710 1.9726 400.2187 400.5973 0.0593 -1.0000 -1.0000 1959018 1598912438.40 151.4145 59.9981 32.0000 1.9690 1.9705 400.2381 400.6166 0.0594 -1.0000 -1.0000 1959088 1598912438.50 151.3746 59.9981 32.0000 1.9702 1.9717 399.8209 400.1985 0.0592 -1.0000 -1.0000 1959158 1598912438.60 151.2862 59.9981 32.0000 1.9713 1.9729 399.9067 400.2841 0.0593 -1.0000 -1.0000 1959228 1598912438.70 151.2862 59.9981 32.0000 1.9704 1.9719 400.0500 400.4290 0.0594 -1.0000 -1.0000 1959608 1598912438.80 151.2862 59.9981 32.0000 1.9701 1.9716 400.1985 400.5765 0.0593 -1.0000 -1.0000 1959678 1598912438.90 151.2862 59.9981 32.0000 1.9720 1.9736 400.0436 400.4226 0.0594 -1.0000 -1.0000 1959738 1598912439.00 151.2862 59.9981 32.0000 1.9737 1.9752 399.8724 400.2511 0.0595 -1.0000 -1.0000 1959798 1598912439.10 151.4914 59.9981 32.0000 1.9725 1.9740 399.9319 400.3093 0.0593 -1.0000 -1.0000 1959878 1598912439.20 151.4914 59.9981 32.0000 1.9702 1.9718 400.2282 400.6076 0.0594 -1.0000 -1.0000 2000157 1598912439.30 151.4914 59.9981 32.0000 1.9700 1.9715 400.1744 400.5518 0.0591 -1.0000 -1.0000 2000227 1598912439.40 151.4914 59.9981 32.0000 1.9705 1.9720 399.9123 400.2902 0.0593 -1.0000 -1.0000 2000297 1598912439.50 151.4914 59.9981 32.0000 1.9717 1.9733 399.9333 400.3119 0.0595 -1.0000 -1.0000 2000357 1598912439.60 151.5422 59.9986 32.0000 1.9718 1.9733 400.0491 400.4278 0.0593 -1.0000 -1.0000 2000427 1598912439.70 151.5621 59.9988 32.0000 1.9704 1.9719 400.1715 400.5500 0.0594 -1.0000 -1.0000 2000497 1598912439.80 151.5621 59.9988 32.0000 1.9720 1.9735 400.1106 400.4890 0.0594 -1.0000 -1.0000 2000557 1598912439.90 151.5621 59.9988 32.0000 1.9726 1.9741 399.8480 400.2264 0.0594 -1.0000 -1.0000 2000627 1598912440.00 151.5621 59.9988 32.0000 1.9714 1.9729 400.1070 400.4853 0.0593 -1.0000 -1.0000 2000697 1598912440.10 151.5621 59.9988 32.0000 1.9723 1.9738 400.2259 400.6044 0.0593 -1.0000 -1.0000 2000757 1598912440.20 151.5621 59.9988 32.0000 1.9701 1.9717 400.3542 400.7331 0.0594 -1.0000 -1.0000 2000947 1598912440.30 151.6117 59.9988 32.0000 1.9709 1.9724 399.9868 400.3647 0.0593 -1.0000 -1.0000 2001007 1598912440.40 151.7025 59.9988 32.0000 1.9716 1.9732 399.6601 400.0376 0.0593 -1.0000 -1.0000 2001067 1598912440.50 151.7025 59.9988 32.0000 1.9719 1.9735 399.8637 400.2421 0.0594 -1.0000 -1.0000 2001137 1598912440.60 151.7025 59.9988 32.0000 1.9719 1.9734 400.0933 400.4720 0.0594 -1.0000 -1.0000 2001207 1598912440.70 151.7025 59.9988 32.0000 1.9706 1.9721 400.2509 400.6295 0.0593 -1.0000 -1.0000 2001467 1598912440.80 151.7025 59.9988 32.0000 1.9698 1.9714 400.0684 400.4457 0.0592 -1.0000 -1.0000 2001537 1598912440.90 151.6719 59.9988 32.0000 1.9723 1.9738 400.0724 400.4508 0.0592 -1.0000 -1.0000 2001607 1598912441.00 151.6719 59.9988 32.0000 1.9712 1.9728 399.8333 400.2117 0.0594 -1.0000 -1.0000 2001667 1598912441.10 151.6719 59.9988 32.0000 1.9710 1.9725 399.7924 400.1696 0.0592 -1.0000 -1.0000 2001737 1598912441.20 151.6719 59.9988 32.0000 1.9721 1.9736 399.9631 400.3410 0.0593 -1.0000 -1.0000 2001847 1598912441.30 151.6719 59.9988 32.0000 1.9704 1.9719 400.1962 400.5747 0.0593 -1.0000 -1.0000 2001926 1598912441.40 151.6719 59.9988 32.0000 1.9704 1.9719 400.1614 400.5397 0.0593 -1.0000 -1.0000 2001986 1598912441.50 151.4348 59.9988 32.0000 1.9706 1.9722 400.0159 400.3933 0.0591 -1.0000 -1.0000 2002046 1598912441.60 151.4348 59.9988 32.0000 1.9719 1.9735 399.8252 400.2024 0.0592 -1.0000 -1.0000 2002117 1598912441.70 151.4348 59.9988 32.0000 1.9707 1.9723 399.7498 400.1283 0.0594 -1.0000 -1.0000 2002186 1598912441.80 151.4348 59.9988 32.0000 1.9703 1.9718 400.1202 400.4992 0.0594 -1.0000 -1.0000 2002616 1598912441.90 151.4348 59.9988 32.0000 1.9684 1.9699 400.2334 400.6111 0.0592 -1.0000 -1.0000 2002686 1598912442.00 151.4348 59.9988 32.0000 1.9711 1.9727 400.1775 400.5553 0.0593 -1.0000 -1.0000 2002756 1598912442.10 151.3078 59.9988 32.0000 1.9727 1.9742 399.9616 400.3403 0.0594 -1.0000 -1.0000 2002816 1598912442.20 151.3078 59.9988 32.0000 1.9725 1.9740 399.8568 400.2350 0.0594 -1.0000 -1.0000 2002886 1598912442.30 151.3078 59.9988 32.0000 1.9713 1.9729 399.8290 400.2071 0.0593 -1.0000 -1.0000 2003226 1598912442.40 151.3078 59.9988 32.0000 1.9700 1.9715 400.0055 400.3841 0.0594 -1.0000 -1.0000 2003296 1598912442.50 151.3078 59.9988 32.0000 1.9705 1.9720 400.3573 400.7357 0.0593 -1.0000 -1.0000 2003366 1598912442.60 151.3078 59.9988 32.0000 1.9713 1.9729 400.1290 400.5081 0.0595 -1.0000 -1.0000 2003426 1598912442.70 151.7179 59.9988 32.0000 1.9727 1.9742 399.9563 400.3350 0.0594 -1.0000 -1.0000 2003496 1598912442.80 151.7179 59.9988 32.0000 1.9722 1.9738 399.9908 400.3690 0.0594 -1.0000 -1.0000 2003716 1598912442.90 151.7179 59.9988 32.0000 1.9717 1.9732 400.2159 400.5941 0.0592 -1.0000 -1.0000 2003776 1598912443.00 151.7179 59.9988 32.0000 1.9717 1.9732 400.0614 400.4378 0.0591 -1.0000 -1.0000 2003836 1598912443.10 151.7179 59.9988 32.0000 1.9714 1.9729 399.8252 400.2039 0.0595 -1.0000 -1.0000 2003906 1598912443.20 151.7179 59.9988 32.0000 1.9702 1.9718 400.0212 400.3991 0.0592 -1.0000 -1.0000 2003976 1598912443.30 151.3423 59.9988 32.0000 1.9685 1.9700 400.1633 400.5414 0.0593 -1.0000 -1.0000 2004725 1598912443.40 151.3423 59.9988 32.0000 1.9700 1.9716 400.2817 400.6604 0.0594 -1.0000 -1.0000 2004785 1598912443.50 151.3423 59.9988 32.0000 1.9706 1.9722 400.4473 400.8252 0.0592 -1.0000 -1.0000 2004855 1598912443.60 151.3423 59.9988 32.0000 1.9704 1.9719 399.9836 400.3607 0.0591 -1.0000 -1.0000 2004925 1598912443.70 151.3423 59.9988 32.0000 1.9717 1.9732 399.6681 400.0462 0.0595 -1.0000 -1.0000 2004985 1598912443.80 151.3486 59.9988 32.0000 1.9710 1.9725 399.9212 400.2978 0.0591 -1.0000 -1.0000 2005055 1598912443.90 151.4448 59.9988 32.0000 1.9690 1.9705 400.1921 400.5699 0.0592 -1.0000 -1.0000 2005125 1598912444.00 151.4448 59.9988 32.0000 1.9713 1.9729 400.1868 400.5649 0.0593 -1.0000 -1.0000 2005185 1598912444.10 151.4448 59.9988 32.0000 1.9722 1.9738 400.0574 400.4372 0.0595 -1.0000 -1.0000 2005245 1598912444.20 151.4448 59.9988 32.0000 1.9715 1.9731 399.6814 400.0598 0.0595 -1.0000 -1.0000 2005325 1598912444.30 151.4448 59.9988 32.0000 1.9724 1.9739 399.9240 400.3017 0.0592 -1.0000 -1.0000 2005405 1598912444.40 151.5233 59.9988 32.0000 1.9710 1.9725 400.4490 400.8269 0.0592 -1.0000 -1.0000 2005465 1598912444.50 151.5233 59.9988 32.0000 1.9717 1.9733 400.2157 400.5936 0.0593 -1.0000 -1.0000 2005535 1598912444.60 151.5233 59.9988 32.0000 1.9695 1.9710 399.9501 400.3283 0.0593 -1.0000 -1.0000 2005605 1598912444.70 151.5233 59.9988 32.0000 1.9730 1.9745 399.8228 400.2010 0.0594 -1.0000 -1.0000 2005665 1598912444.80 151.5233 59.9988 32.0000 1.9703 1.9719 399.8337 400.2121 0.0594 -1.0000 -1.0000 2005735 1598912444.90 151.5233 59.9988 32.0000 1.9694 1.9709 399.8450 400.2227 0.0593 -1.0000 -1.0000 2005805 1598912445.00 151.4830 59.9982 32.0000 1.9690 1.9706 400.0031 400.3812 0.0593 -1.0000 -1.0000 2005865 1598912445.10 151.3975 59.9972 32.0000 1.9706 1.9721 400.0630 400.4405 0.0593 -1.0000 -1.0000 2005935 1598912445.20 151.5446 59.9972 32.0000 1.9714 1.9730 400.0929 400.4726 0.0595 -1.0000 -1.0000 2006005 1598912445.30 151.5446 59.9972 32.0000 1.9712 1.9728 399.8629 400.2411 0.0594 -1.0000 -1.0000 2006075 1598912445.40 151.5446 59.9972 32.0000 1.9705 1.9720 399.7698 400.1485 0.0594 -1.0000 -1.0000 2006134 1598912445.50 151.5446 59.9972 32.0000 1.9696 1.9711 400.0621 400.4396 0.0592 -1.0000 -1.0000 2006204 1598912445.60 151.5446 59.9972 32.0000 1.9694 1.9709 400.1660 400.5438 0.0593 -1.0000 -1.0000 2006274 1598912445.70 151.5446 59.9972 32.0000 1.9712 1.9727 400.0836 400.4628 0.0594 -1.0000 -1.0000 2006334 1598912445.80 151.5446 59.9972 32.0000 1.9725 1.9740 399.9286 400.3068 0.0594 -1.0000 -1.0000 2006404 1598912445.90 151.5446 59.9972 32.0000 1.9707 1.9723 400.1741 400.5528 0.0593 -1.0000 -1.0000 2006664 1598912446.00 151.5446 59.9972 32.0000 1.9700 1.9715 400.3037 400.6826 0.0594 -1.0000 -1.0000 2006724 1598912446.10 151.5446 59.9972 32.0000 1.9692 1.9708 400.0860 400.4643 0.0593 -1.0000 -1.0000 2006784 1598912446.20 151.4232 59.9972 32.0000 1.9716 1.9732 400.0062 400.3841 0.0593 -1.0000 -1.0000 2006864 1598912446.30 151.4188 59.9972 32.0000 1.9699 1.9714 400.1775 400.5551 0.0592 -1.0000 -1.0000 2006924 1598912446.40 151.4188 59.9972 32.0000 1.9696 1.9711 400.2941 400.6727 0.0594 -1.0000 -1.0000 2007364 1598912446.50 151.4188 59.9972 32.0000 1.9700 1.9716 400.0502 400.4289 0.0593 -1.0000 -1.0000 2007434 1598912446.60 151.4188 59.9972 32.0000 1.9709 1.9724 399.6581 400.0360 0.0593 -1.0000 -1.0000 2007504 1598912446.70 151.4058 59.9972 32.0000 1.9708 1.9724 399.7875 400.1648 0.0592 -1.0000 -1.0000 2007564 1598912446.80 151.3907 59.9972 32.0000 1.9705 1.9720 400.0319 400.4095 0.0592 -1.0000 -1.0000 2007634 1598912446.90 151.3907 59.9972 32.0000 1.9689 1.9704 400.1256 400.5030 0.0593 -1.0000 -1.0000 2007864 1598912447.00 151.3907 59.9972 32.0000 1.9723 1.9738 400.2412 400.6203 0.0594 -1.0000 -1.0000 2007924 1598912447.10 151.3907 59.9972 32.0000 1.9699 1.9715 400.0960 400.4735 0.0592 -1.0000 -1.0000 2008004 1598912447.20 151.3907 59.9972 32.0000 1.9717 1.9732 399.9819 400.3602 0.0592 -1.0000 -1.0000 2008064 1598912447.30 151.6451 59.9972 32.0000 1.9715 1.9730 400.1895 400.5670 0.0593 -1.0000 -1.0000 2008134 1598912447.40 151.6451 59.9972 32.0000 1.9706 1.9722 400.3572 400.7365 0.0594 -1.0000 -1.0000 2008363 1598912447.50 151.6451 59.9972 32.0000 1.9720 1.9735 400.5413 400.9201 0.0594 -1.0000 -1.0000 2008433 1598912447.60 151.6451 59.9972 32.0000 1.9718 1.9733 400.1395 400.5176 0.0592 -1.0000 -1.0000 2008503 1598912447.70 151.6451 59.9972 32.0000 1.9715 1.9730 399.7100 400.0880 0.0594 -1.0000 -1.0000 2008563 1598912447.80 151.6451 59.9972 32.0000 1.9724 1.9739 399.8602 400.2387 0.0594 -1.0000 -1.0000 2008633 1598912447.90 151.5420 59.9972 32.0000 1.9689 1.9704 400.2123 400.5911 0.0594 -1.0000 -1.0000 2008883 1598912448.00 151.5420 59.9972 32.0000 1.9687 1.9703 400.1402 400.5191 0.0594 -1.0000 -1.0000 2008943 1598912448.10 151.5420 59.9972 32.0000 1.9703 1.9718 400.0316 400.4101 0.0594 -1.0000 -1.0000 2009013 1598912448.20 151.5420 59.9972 32.0000 1.9713 1.9728 399.9132 400.2927 0.0595 -1.0000 -1.0000 2009083 1598912448.30 151.5420 59.9972 32.0000 1.9713 1.9728 399.9414 400.3189 0.0592 -1.0000 -1.0000 2009153 1598912448.40 151.4284 59.9972 32.0000 1.9711 1.9727 400.2375 400.6157 0.0594 -1.0000 -1.0000 2009393 1598912448.50 151.3065 59.9972 32.0000 1.9709 1.9725 400.1344 400.5130 0.0593 -1.0000 -1.0000 2009473 1598912448.60 151.3065 59.9972 32.0000 1.9718 1.9734 399.9733 400.3502 0.0591 -1.0000 -1.0000 2009533 1598912448.70 151.3065 59.9972 32.0000 1.9704 1.9719 399.7411 400.1191 0.0594 -1.0000 -1.0000 2009593 1598912448.80 151.3065 59.9972 32.0000 1.9700 1.9716 400.2516 400.6294 0.0592 -1.0000 -1.0000 2009663 1598912448.90 151.3065 59.9972 32.0000 1.9696 1.9711 400.1466 400.5256 0.0595 -1.0000 -1.0000 2009733 1598912449.00 151.5323 59.9972 32.0000 1.9699 1.9715 400.2002 400.5788 0.0593 -1.0000 -1.0000 2009793 1598912449.10 151.5323 59.9972 32.0000 1.9714 1.9729 400.2887 400.6667 0.0593 -1.0000 -1.0000 2009863 1598912449.20 151.5323 59.9972 32.0000 1.9704 1.9720 399.8642 400.2422 0.0593 -1.0000 -1.0000 2009933 1598912449.30 151.5323 59.9972 32.0000 1.9714 1.9729 399.8233 400.2001 0.0592 -1.0000 -1.0000 2010013 1598912449.40 151.5323 59.9972 32.0000 1.9705 1.9721 399.9220 400.3003 0.0594 -1.0000 -1.0000 2010112 1598912449.50 151.5299 59.9972 32.0000 1.9701 1.9716 400.2282 400.6070 0.0594 -1.0000 -1.0000 2010173 1598912449.60 151.5287 59.9972 32.0000 1.9705 1.9720 400.1422 400.5210 0.0594 -1.0000 -1.0000 2010242 1598912449.70 151.5287 59.9972 32.0000 1.9721 1.9736 400.1297 400.5079 0.0593 -1.0000 -1.0000 2010312 1598912449.80 151.5287 59.9972 32.0000 1.9703 1.9719 399.7288 400.1066 0.0593 -1.0000 -1.0000 2010373 1598912449.90 151.5287 59.9972 32.0000 1.9695 1.9711 399.9945 400.3731 0.0593 -1.0000 -1.0000 2010742 1598912450.00 151.5287 59.9972 32.0000 1.9691 1.9706 400.0947 400.4720 0.0592 -1.0000 -1.0000 2010802 1598912450.10 151.2790 59.9991 32.0000 1.9687 1.9702 400.2012 400.5807 0.0595 -1.0000 -1.0000 2010862 1598912450.20 151.2790 59.9991 32.0000 1.9687 1.9703 400.1574 400.5363 0.0594 -1.0000 -1.0000 2010942 1598912450.30 151.2790 59.9991 32.0000 1.9715 1.9730 399.8151 400.1936 0.0594 -1.0000 -1.0000 2011002 1598912450.40 151.2790 59.9991 32.0000 1.9715 1.9730 399.7932 400.1713 0.0594 -1.0000 -1.0000 2011062 1598912450.50 151.2790 59.9991 32.0000 1.9700 1.9715 399.9201 400.2991 0.0593 -1.0000 -1.0000 2011662 1598912450.60 151.2790 59.9991 32.0000 1.9716 1.9732 400.1847 400.5628 0.0593 -1.0000 -1.0000 2011732 1598912450.70 151.2790 59.9991 32.0000 1.9715 1.9730 400.2585 400.6371 0.0593 -1.0000 -1.0000 2011792 1598912450.80 151.3642 59.9991 32.0000 1.9710 1.9725 399.9471 400.3251 0.0593 -1.0000 -1.0000 2011862 1598912450.90 151.3642 59.9991 32.0000 1.9717 1.9733 399.7897 400.1675 0.0593 -1.0000 -1.0000 2011922 1598912451.00 151.3642 59.9991 32.0000 1.9702 1.9718 400.1856 400.5639 0.0593 -1.0000 -1.0000 2011992 1598912451.10 151.3642 59.9991 32.0000 1.9703 1.9719 400.2093 400.5876 0.0594 -1.0000 -1.0000 2012062 1598912451.20 151.4639 59.9991 32.0000 1.9693 1.9709 400.4031 400.7826 0.0595 -1.0000 -1.0000 2012121 1598912451.30 151.5653 59.9991 32.0000 1.9737 1.9752 400.1140 400.4935 0.0595 -1.0000 -1.0000 2012202 1598912451.40 151.5653 59.9991 32.0000 1.9724 1.9739 399.8703 400.2493 0.0594 -1.0000 -1.0000 2012271 1598912451.50 151.5653 59.9991 32.0000 1.9709 1.9725 399.9542 400.3315 0.0592 -1.0000 -1.0000 2012331 1598912451.60 151.5653 59.9991 32.0000 1.9705 1.9720 400.0723 400.4509 0.0594 -1.0000 -1.0000 2012401 1598912451.70 151.5653 59.9991 32.0000 1.9694 1.9710 399.9718 400.3509 0.0595 -1.0000 -1.0000 2012471 1598912451.80 151.5653 59.9991 32.0000 1.9719 1.9734 399.8358 400.2144 0.0594 -1.0000 -1.0000 2012531 1598912451.90 151.5349 59.9991 32.0000 1.9714 1.9729 399.9046 400.2828 0.0593 -1.0000 -1.0000 2012601 1598912452.00 151.5349 59.9991 32.0000 1.9689 1.9705 400.2059 400.5838 0.0592 -1.0000 -1.0000 2012841 1598912452.10 151.5349 59.9991 32.0000 1.9701 1.9717 400.1557 400.5347 0.0594 -1.0000 -1.0000 2012901 1598912452.20 151.5349 59.9991 32.0000 1.9733 1.9748 399.9797 400.3587 0.0594 -1.0000 -1.0000 2012981 1598912452.30 151.5349 59.9991 32.0000 1.9735 1.9750 399.7935 400.1720 0.0594 -1.0000 -1.0000 2013041 1598912452.40 151.5349 59.9991 32.0000 1.9719 1.9734 399.8858 400.2633 0.0592 -1.0000 -1.0000 2013101 1598912452.50 151.5349 59.9991 32.0000 1.9693 1.9709 400.2933 400.6714 0.0593 -1.0000 -1.0000 2013351 1598912452.60 151.5349 59.9991 32.0000 1.9707 1.9722 400.3891 400.7676 0.0593 -1.0000 -1.0000 2013411 1598912452.70 151.5349 59.9991 32.0000 1.9699 1.9714 400.2833 400.6622 0.0595 -1.0000 -1.0000 2013481 1598912452.80 151.5349 59.9991 32.0000 1.9710 1.9725 399.9766 400.3554 0.0593 -1.0000 -1.0000 2013551 1598912452.90 151.5349 59.9991 32.0000 1.9711 1.9727 400.1220 400.5000 0.0593 -1.0000 -1.0000 2013611 1598912453.00 151.5349 59.9991 32.0000 1.9697 1.9712 400.0966 400.4742 0.0592 -1.0000 -1.0000 2013861 1598912453.10 151.4631 59.9991 32.0000 1.9706 1.9721 400.0920 400.4694 0.0592 -1.0000 -1.0000 2013930 1598912453.20 151.4631 59.9991 32.0000 1.9702 1.9717 400.2717 400.6514 0.0595 -1.0000 -1.0000 2014001 1598912453.30 151.4631 59.9991 32.0000 1.9699 1.9715 400.2665 400.6451 0.0593 -1.0000 -1.0000 2014071 1598912453.40 151.4631 59.9991 32.0000 1.9698 1.9713 400.0513 400.4294 0.0593 -1.0000 -1.0000 2014130 1598912453.50 151.4631 59.9991 32.0000 1.9706 1.9721 399.7778 400.1551 0.0592 -1.0000 -1.0000 2014201 1598912453.60 151.4631 59.9991 32.0000 1.9708 1.9724 399.8303 400.2081 0.0593 -1.0000 -1.0000 2014370 1598912453.70 151.4985 59.9991 32.0000 1.9710 1.9725 400.0362 400.4147 0.0594 -1.0000 -1.0000 2014430 1598912453.80 151.4985 59.9991 32.0000 1.9712 1.9728 400.2488 400.6269 0.0592 -1.0000 -1.0000 2014490 1598912453.90 151.4985 59.9991 32.0000 1.9710 1.9725 400.0533 400.4323 0.0595 -1.0000 -1.0000 2014570 1598912454.00 151.4985 59.9991 32.0000 1.9726 1.9741 399.8019 400.1798 0.0593 -1.0000 -1.0000 2014630 1598912454.10 151.4985 59.9991 32.0000 1.9711 1.9727 399.7993 400.1775 0.0595 -1.0000 -1.0000 2014690 1598912454.20 151.5948 59.9991 32.0000 1.9706 1.9721 400.2439 400.6222 0.0593 -1.0000 -1.0000 2014770 1598912454.30 151.7639 59.9991 32.0000 1.9706 1.9721 400.3957 400.7746 0.0594 -1.0000 -1.0000 2014830 1598912454.40 151.7639 59.9991 32.0000 1.9703 1.9719 400.1361 400.5138 0.0592 -1.0000 -1.0000 2014890 1598912454.50 151.7639 59.9991 32.0000 1.9731 1.9747 399.8915 400.2705 0.0594 -1.0000 -1.0000 2014970 1598912454.60 151.7639 59.9991 32.0000 1.9733 1.9748 400.0218 400.4005 0.0594 -1.0000 -1.0000 2015160 1598912454.70 151.7639 59.9991 32.0000 1.9711 1.9726 400.2105 400.5893 0.0594 -1.0000 -1.0000 2015220 1598912454.80 151.3346 59.9999 32.0000 1.9687 1.9702 400.2436 400.6220 0.0593 -1.0000 -1.0000 2015300 1598912454.90 151.3346 59.9999 32.0000 1.9711 1.9727 400.1884 400.5665 0.0593 -1.0000 -1.0000 2015360 1598912455.00 151.3346 59.9999 32.0000 1.9717 1.9733 399.8486 400.2266 0.0593 -1.0000 -1.0000 2015420 1598912455.10 151.3346 59.9999 32.0000 1.9709 1.9725 399.9652 400.3427 0.0593 -1.0000 -1.0000 2015500 1598912455.20 151.3346 59.9999 32.0000 1.9692 1.9707 400.2747 400.6537 0.0594 -1.0000 -1.0000 2015560 1598912455.30 151.4008 59.9999 32.0000 1.9698 1.9713 400.2954 400.6749 0.0595 -1.0000 -1.0000 2015630 1598912455.40 151.4423 59.9999 32.0000 1.9725 1.9740 400.0627 400.4411 0.0593 -1.0000 -1.0000 2015690 1598912455.50 151.4423 59.9999 32.0000 1.9722 1.9738 399.9487 400.3258 0.0591 -1.0000 -1.0000 2015760 1598912455.60 151.4423 59.9999 32.0000 1.9725 1.9740 399.7869 400.1648 0.0593 -1.0000 -1.0000 2016259 1598912455.70 151.4423 59.9999 32.0000 1.9721 1.9736 400.0374 400.4164 0.0595 -1.0000 -1.0000 2016319 1598912455.80 151.4423 59.9999 32.0000 1.9700 1.9715 400.3079 400.6873 0.0594 -1.0000 -1.0000 2016379 1598912455.90 151.6796 59.9999 32.0000 1.9711 1.9726 400.0871 400.4661 0.0594 -1.0000 -1.0000 2016459 1598912456.00 151.6796 59.9999 32.0000 1.9730 1.9745 399.9858 400.3636 0.0593 -1.0000 -1.0000 2016539 1598912456.10 151.6796 59.9999 32.0000 1.9722 1.9737 400.0906 400.4688 0.0593 -1.0000 -1.0000 2016739 1598912456.20 151.6796 59.9999 32.0000 1.9701 1.9716 400.3978 400.7763 0.0593 -1.0000 -1.0000 2016809 1598912456.30 151.6796 59.9999 32.0000 1.9690 1.9706 400.3356 400.7135 0.0592 -1.0000 -1.0000 2016869 1598912456.40 151.5127 59.9999 32.0000 1.9715 1.9731 399.9517 400.3287 0.0592 -1.0000 -1.0000 2016929 1598912456.50 151.5127 59.9999 32.0000 1.9722 1.9737 399.8602 400.2391 0.0593 -1.0000 -1.0000 2017009 1598912456.60 151.5127 59.9999 32.0000 1.9710 1.9725 399.9999 400.3774 0.0592 -1.0000 -1.0000 2017259 1598912456.70 151.5127 59.9999 32.0000 1.9710 1.9725 400.1413 400.5194 0.0592 -1.0000 -1.0000 2017329 1598912456.80 151.5127 59.9999 32.0000 1.9719 1.9735 400.2770 400.6548 0.0592 -1.0000 -1.0000 2017399 1598912456.90 151.4710 59.9999 32.0000 1.9707 1.9722 400.1546 400.5331 0.0593 -1.0000 -1.0000 2017459 1598912457.00 151.3179 59.9999 32.0000 1.9710 1.9725 400.0184 400.3968 0.0594 -1.0000 -1.0000 2017519 1598912457.10 151.3179 59.9999 32.0000 1.9713 1.9729 399.7600 400.1378 0.0592 -1.0000 -1.0000 2017918 1598912457.20 151.3179 59.9999 32.0000 1.9713 1.9728 400.2836 400.6618 0.0593 -1.0000 -1.0000 2017988 1598912457.30 151.3179 59.9999 32.0000 1.9700 1.9715 400.2752 400.6542 0.0594 -1.0000 -1.0000 2018058 1598912457.40 151.3179 59.9999 32.0000 1.9708 1.9723 400.1413 400.5195 0.0593 -1.0000 -1.0000 2018118 1598912457.50 151.7133 59.9999 32.0000 1.9718 1.9734 399.9901 400.3677 0.0593 -1.0000 -1.0000 2018178 1598912457.60 151.7133 59.9999 32.0000 1.9705 1.9720 400.1651 400.5439 0.0594 -1.0000 -1.0000 2018258 1598912457.70 151.7133 59.9999 32.0000 1.9693 1.9708 400.1371 400.5163 0.0595 -1.0000 -1.0000 2018498 1598912457.80 151.7133 59.9999 32.0000 1.9688 1.9703 400.1782 400.5570 0.0593 -1.0000 -1.0000 2018558 1598912457.90 151.7133 59.9999 32.0000 1.9718 1.9734 400.1340 400.5125 0.0595 -1.0000 -1.0000 2018628 1598912458.00 151.7133 59.9999 32.0000 1.9719 1.9734 399.9624 400.3413 0.0594 -1.0000 -1.0000 2018688 1598912458.10 151.7133 59.9999 32.0000 1.9716 1.9731 399.8520 400.2294 0.0594 -1.0000 -1.0000 2018748 1598912458.20 151.6788 59.9999 32.0000 1.9708 1.9723 399.7240 400.1031 0.0594 -1.0000 -1.0000 2018998 1598912458.30 151.6788 59.9999 32.0000 1.9701 1.9716 400.2686 400.6464 0.0593 -1.0000 -1.0000 2019058 1598912458.40 151.6788 59.9999 32.0000 1.9711 1.9726 400.1711 400.5507 0.0594 -1.0000 -1.0000 2019118 1598912458.50 151.6788 59.9999 32.0000 1.9716 1.9731 399.9857 400.3635 0.0593 -1.0000 -1.0000 2019198 1598912458.60 151.6788 59.9999 32.0000 1.9698 1.9714 399.8618 400.2402 0.0594 -1.0000 -1.0000 2019258 1598912458.70 151.4365 59.9999 32.0000 1.9728 1.9743 400.0515 400.4295 0.0592 -1.0000 -1.0000 2019318 1598912458.80 151.4168 59.9999 32.0000 1.9703 1.9718 400.3437 400.7224 0.0594 -1.0000 -1.0000 2019388 1598912458.90 151.4168 59.9999 32.0000 1.9696 1.9712 400.3469 400.7263 0.0594 -1.0000 -1.0000 2019458 1598912459.00 151.4168 59.9999 32.0000 1.9736 1.9752 400.1249 400.5029 0.0593 -1.0000 -1.0000 2019518 1598912459.10 151.4168 59.9999 32.0000 1.9714 1.9730 399.7900 400.1675 0.0592 -1.0000 -1.0000 2019588 1598912459.20 151.4532 59.9999 32.0000 1.9700 1.9715 400.1828 400.5605 0.0592 -1.0000 -1.0000 2020227 1598912459.30 151.7464 59.9999 32.0000 1.9704 1.9719 400.1733 400.5512 0.0593 -1.0000 -1.0000 2020307 1598912459.40 151.7464 59.9999 32.0000 1.9703 1.9718 399.9266 400.3046 0.0593 -1.0000 -1.0000 2020367 1598912459.50 151.7464 59.9999 32.0000 1.9717 1.9732 399.8486 400.2273 0.0595 -1.0000 -1.0000 2020427 1598912459.60 151.7464 59.9999 32.0000 1.9717 1.9733 399.9638 400.3436 0.0595 -1.0000 -1.0000 2020507 1598912459.70 151.7464 59.9999 32.0000 1.9692 1.9708 400.2766 400.6557 0.0594 -1.0000 -1.0000 2020567 1598912459.80 151.7352 59.9997 32.0000 1.9700 1.9716 400.1876 400.5664 0.0593 -1.0000 -1.0000 2020627 1598912459.90 151.6202 59.9982 32.0000 1.9708 1.9723 400.1039 400.4823 0.0594 -1.0000 -1.0000 2020717 1598912460.00 151.6202 59.9982 32.0000 1.9703 1.9718 399.8168 400.1955 0.0594 -1.0000 -1.0000 2020777 1598912460.10 151.6202 59.9982 32.0000 1.9716 1.9732 399.8677 400.2455 0.0593 -1.0000 -1.0000 2020837 1598912460.20 151.6202 59.9982 32.0000 1.9710 1.9725 400.0390 400.4171 0.0592 -1.0000 -1.0000 2020917 1598912460.30 151.6202 59.9982 32.0000 1.9701 1.9717 400.2497 400.6295 0.0594 -1.0000 -1.0000 2020977 1598912460.40 151.6202 59.9982 32.0000 1.9692 1.9708 400.1629 400.5403 0.0592 -1.0000 -1.0000 2021037 1598912460.50 151.4172 59.9982 32.0000 1.9703 1.9719 399.8759 400.2542 0.0594 -1.0000 -1.0000 2021117 1598912460.60 151.4165 59.9982 32.0000 1.9712 1.9727 399.8115 400.1896 0.0593 -1.0000 -1.0000 2021177 1598912460.70 151.4165 59.9982 32.0000 1.9704 1.9719 400.0916 400.4696 0.0593 -1.0000 -1.0000 2021357 1598912460.80 151.4165 59.9982 32.0000 1.9701 1.9716 400.2197 400.5984 0.0594 -1.0000 -1.0000 2021427 1598912460.90 151.4165 59.9982 32.0000 1.9702 1.9718 400.2013 400.5804 0.0594 -1.0000 -1.0000 2021487 1598912461.00 151.4759 59.9982 32.0000 1.9725 1.9740 400.0592 400.4370 0.0592 -1.0000 -1.0000 2021557 1598912461.10 151.5828 59.9982 32.0000 1.9732 1.9747 399.6954 400.0730 0.0593 -1.0000 -1.0000 2021626 1598912461.20 151.5828 59.9982 32.0000 1.9701 1.9716 399.8895 400.2664 0.0591 -1.0000 -1.0000 2022386 1598912461.30 151.5828 59.9982 32.0000 1.9696 1.9712 400.1832 400.5611 0.0593 -1.0000 -1.0000 2022456 1598912461.40 151.5828 59.9982 32.0000 1.9708 1.9723 400.1948 400.5729 0.0593 -1.0000 -1.0000 2022516 1598912461.50 151.5828 59.9982 32.0000 1.9713 1.9729 400.3111 400.6894 0.0592 -1.0000 -1.0000 2022586 1598912461.60 151.4225 59.9982 32.0000 1.9710 1.9726 399.9041 400.2826 0.0594 -1.0000 -1.0000 2022656 1598912461.70 151.4225 59.9982 32.0000 1.9715 1.9730 399.9663 400.3440 0.0593 -1.0000 -1.0000 2022716 1598912461.80 151.4225 59.9982 32.0000 1.9676 1.9691 400.1989 400.5771 0.0593 -1.0000 -1.0000 2022776 1598912461.90 151.4225 59.9982 32.0000 1.9701 1.9716 400.2572 400.6344 0.0591 -1.0000 -1.0000 2022856 1598912462.00 151.4225 59.9982 32.0000 1.9718 1.9733 400.0919 400.4694 0.0592 -1.0000 -1.0000 2022916 1598912462.10 151.4225 59.9982 32.0000 1.9728 1.9743 399.9108 400.2890 0.0594 -1.0000 -1.0000 2022976 1598912462.20 151.3135 59.9982 32.0000 1.9711 1.9726 399.8833 400.2618 0.0593 -1.0000 -1.0000 2023056 1598912462.30 151.3135 59.9982 32.0000 1.9703 1.9718 399.8712 400.2492 0.0593 -1.0000 -1.0000 2023116 1598912462.40 151.3135 59.9982 32.0000 1.9712 1.9728 400.1550 400.5324 0.0592 -1.0000 -1.0000 2023176 1598912462.50 151.3135 59.9982 32.0000 1.9688 1.9703 400.2383 400.6164 0.0593 -1.0000 -1.0000 2023256 1598912462.60 151.3135 59.9982 32.0000 1.9705 1.9720 400.0520 400.4289 0.0590 -1.0000 -1.0000 2023316 1598912462.70 151.3529 59.9982 32.0000 1.9721 1.9736 399.9671 400.3448 0.0594 -1.0000 -1.0000 2023376 1598912462.80 151.6638 59.9982 32.0000 1.9716 1.9731 400.3202 400.7002 0.0595 -1.0000 -1.0000 2023496 1598912462.90 151.6638 59.9982 32.0000 1.9709 1.9725 400.2729 400.6516 0.0594 -1.0000 -1.0000 2023555 1598912463.00 151.6638 59.9982 32.0000 1.9711 1.9727 400.0881 400.4667 0.0593 -1.0000 -1.0000 2023615 1598912463.10 151.6638 59.9982 32.0000 1.9708 1.9723 399.7462 400.1229 0.0592 -1.0000 -1.0000 2023695 1598912463.20 151.6638 59.9982 32.0000 1.9694 1.9709 399.8634 400.2410 0.0592 -1.0000 -1.0000 2023755 1598912463.30 151.2375 59.9982 32.0000 1.9698 1.9713 400.0276 400.4060 0.0592 -1.0000 -1.0000 2023995 1598912463.40 151.2375 59.9982 32.0000 1.9691 1.9706 400.0517 400.4292 0.0593 -1.0000 -1.0000 2024055 1598912463.50 151.2375 59.9982 32.0000 1.9692 1.9707 400.0774 400.4555 0.0593 -1.0000 -1.0000 2024125 1598912463.60 151.2375 59.9982 32.0000 1.9708 1.9724 399.9782 400.3558 0.0592 -1.0000 -1.0000 2024195 1598912463.70 151.2375 59.9982 32.0000 1.9710 1.9726 399.7494 400.1263 0.0591 -1.0000 -1.0000 2024265 1598912463.80 151.3764 59.9982 32.0000 1.9719 1.9734 400.1587 400.5364 0.0593 -1.0000 -1.0000 2024785 1598912463.90 151.5771 59.9982 32.0000 1.9698 1.9713 400.4317 400.8109 0.0593 -1.0000 -1.0000 2024855 1598912464.00 151.5771 59.9982 32.0000 1.9705 1.9720 400.3403 400.7183 0.0593 -1.0000 -1.0000 2024915 1598912464.10 151.5771 59.9982 32.0000 1.9716 1.9731 400.1549 400.5332 0.0594 -1.0000 -1.0000 2024985 1598912464.20 151.5771 59.9982 32.0000 1.9729 1.9745 399.7906 400.1698 0.0594 -1.0000 -1.0000 2025055 1598912464.30 151.5771 59.9982 32.0000 1.9714 1.9729 399.8190 400.1980 0.0595 -1.0000 -1.0000 2025434 1598912464.40 151.5771 59.9982 32.0000 1.9711 1.9726 400.0071 400.3849 0.0593 -1.0000 -1.0000 2025495 1598912464.50 151.5929 59.9982 32.0000 1.9711 1.9726 400.2038 400.5824 0.0594 -1.0000 -1.0000 2025565 1598912464.60 151.5929 59.9982 32.0000 1.9705 1.9720 400.2120 400.5902 0.0593 -1.0000 -1.0000 2025634 1598912464.70 151.5929 59.9982 32.0000 1.9711 1.9726 400.2117 400.5897 0.0593 -1.0000 -1.0000 2025694 1598912464.80 151.5929 59.9982 32.0000 1.9712 1.9728 400.0128 400.3912 0.0593 -1.0000 -1.0000 2025774 1598912464.90 151.5929 59.9982 32.0000 1.9694 1.9710 399.9494 400.3258 0.0591 -1.0000 -1.0000 2025834 1598912465.00 151.6209 59.9992 32.0000 1.9699 1.9714 400.2694 400.6480 0.0594 -1.0000 -1.0000 2025894 1598912465.10 151.6219 59.9992 32.0000 1.9699 1.9715 400.3729 400.7515 0.0593 -1.0000 -1.0000 2025974 1598912465.20 151.6219 59.9992 32.0000 1.9709 1.9724 400.1435 400.5217 0.0593 -1.0000 -1.0000 2026034 1598912465.30 151.6219 59.9992 32.0000 1.9708 1.9723 399.8977 400.2755 0.0593 -1.0000 -1.0000 2026614 1598912465.40 151.6219 59.9992 32.0000 1.9721 1.9736 399.9571 400.3349 0.0593 -1.0000 -1.0000 2026674 1598912465.50 151.6219 59.9992 32.0000 1.9697 1.9712 399.8973 400.2758 0.0593 -1.0000 -1.0000 2026734 1598912465.60 151.3680 59.9992 32.0000 1.9709 1.9724 400.2468 400.6255 0.0595 -1.0000 -1.0000 2026804 1598912465.70 151.3680 59.9992 32.0000 1.9696 1.9711 400.3295 400.7082 0.0593 -1.0000 -1.0000 2026874 1598912465.80 151.3680 59.9992 32.0000 1.9713 1.9729 400.1906 400.5688 0.0594 -1.0000 -1.0000 2026934 1598912465.90 151.3680 59.9992 32.0000 1.9720 1.9735 400.0236 400.4026 0.0594 -1.0000 -1.0000 2027004 1598912466.00 151.3680 59.9992 32.0000 1.9700 1.9715 399.9487 400.3273 0.0593 -1.0000 -1.0000 2027074 1598912466.10 151.4851 59.9992 32.0000 1.9681 1.9696 400.1261 400.5036 0.0593 -1.0000 -1.0000 2027134 1598912466.20 151.4851 59.9992 32.0000 1.9690 1.9705 400.2473 400.6257 0.0593 -1.0000 -1.0000 2027213 1598912466.30 151.4851 59.9992 32.0000 1.9706 1.9721 400.1055 400.4842 0.0594 -1.0000 -1.0000 2027273 1598912466.40 151.4851 59.9992 32.0000 1.9716 1.9731 399.8988 400.2772 0.0594 -1.0000 -1.0000 2027843 1598912466.50 151.4851 59.9992 32.0000 1.9733 1.9748 399.9021 400.2797 0.0593 -1.0000 -1.0000 2027923 1598912466.60 151.4851 59.9992 32.0000 1.9728 1.9744 400.0469 400.4253 0.0593 -1.0000 -1.0000 2027983 1598912466.70 151.4851 59.9992 32.0000 1.9687 1.9702 400.3033 400.6825 0.0595 -1.0000 -1.0000 2028043 1598912466.80 151.4125 59.9992 32.0000 1.9716 1.9731 400.1558 400.5342 0.0593 -1.0000 -1.0000 2028123 1598912466.90 151.4125 59.9992 32.0000 1.9717 1.9733 399.7081 400.0857 0.0593 -1.0000 -1.0000 2028183 1598912467.00 151.4125 59.9992 32.0000 1.9710 1.9725 399.9892 400.3673 0.0593 -1.0000 -1.0000 2028273 1598912467.10 151.4125 59.9992 32.0000 1.9701 1.9717 400.0847 400.4628 0.0592 -1.0000 -1.0000 2028353 1598912467.20 151.4125 59.9992 32.0000 1.9696 1.9711 400.1165 400.4943 0.0594 -1.0000 -1.0000 2028413 1598912467.30 151.4125 59.9992 32.0000 1.9709 1.9724 400.0035 400.3816 0.0592 -1.0000 -1.0000 2028493 1598912467.40 151.4125 59.9992 32.0000 1.9708 1.9723 399.9338 400.3114 0.0593 -1.0000 -1.0000 2028553 1598912467.50 151.4125 59.9992 32.0000 1.9715 1.9730 400.0045 400.3827 0.0593 -1.0000 -1.0000 2028613 1598912467.60 151.4125 59.9992 32.0000 1.9703 1.9719 400.3660 400.7446 0.0593 -1.0000 -1.0000 2028693 1598912467.70 151.4125 59.9992 32.0000 1.9702 1.9718 400.3041 400.6832 0.0595 -1.0000 -1.0000 2028753 1598912467.80 151.4125 59.9992 32.0000 1.9706 1.9721 400.2920 400.6708 0.0593 -1.0000 -1.0000 2028813 1598912467.90 151.4847 59.9992 32.0000 1.9712 1.9728 399.8607 400.2398 0.0595 -1.0000 -1.0000 2028883 1598912468.00 151.6290 59.9992 32.0000 1.9718 1.9734 399.7525 400.1309 0.0594 -1.0000 -1.0000 2028953 1598912468.10 151.6290 59.9992 32.0000 1.9716 1.9732 399.8425 400.2199 0.0592 -1.0000 -1.0000 2029013 1598912468.20 151.6290 59.9992 32.0000 1.9712 1.9727 400.2119 400.5901 0.0593 -1.0000 -1.0000 2029083 1598912468.30 151.6290 59.9992 32.0000 1.9717 1.9732 400.1296 400.5076 0.0593 -1.0000 -1.0000 2029152 1598912468.40 151.6290 59.9992 32.0000 1.9728 1.9744 399.8313 400.2093 0.0593 -1.0000 -1.0000 2029213 1598912468.50 151.6290 59.9992 32.0000 1.9705 1.9721 399.8770 400.2566 0.0595 -1.0000 -1.0000 2029282 1598912468.60 151.6290 59.9992 32.0000 1.9696 1.9711 400.1955 400.5752 0.0596 -1.0000 -1.0000 2029342 1598912468.70 151.6290 59.9992 32.0000 1.9703 1.9718 400.3204 400.7000 0.0594 -1.0000 -1.0000 2029412 1598912468.80 151.6290 59.9992 32.0000 1.9721 1.9736 400.4056 400.7846 0.0593 -1.0000 -1.0000 2029482 1598912468.90 151.6290 59.9992 32.0000 1.9706 1.9722 400.0416 400.4209 0.0596 -1.0000 -1.0000 2029732 1598912469.00 151.6290 59.9992 32.0000 1.9715 1.9731 399.7263 400.1044 0.0593 -1.0000 -1.0000 2029792 1598912469.10 151.6290 59.9992 32.0000 1.9716 1.9731 399.9641 400.3426 0.0594 -1.0000 -1.0000 2029862 1598912469.20 151.4830 59.9992 32.0000 1.9717 1.9733 400.3049 400.6835 0.0594 -1.0000 -1.0000 2029932 1598912469.30 151.4830 59.9992 32.0000 1.9720 1.9735 400.0701 400.4474 0.0592 -1.0000 -1.0000 2030002 1598912469.40 151.4830 59.9992 32.0000 1.9730 1.9746 400.0107 400.3888 0.0592 -1.0000 -1.0000 2030072 1598912469.50 151.4830 59.9992 32.0000 1.9715 1.9731 400.2794 400.6566 0.0592 -1.0000 -1.0000 2030242 1598912469.60 151.4830 59.9992 32.0000 1.9716 1.9731 400.1907 400.5696 0.0595 -1.0000 -1.0000 2030322 1598912469.70 151.4830 59.9992 32.0000 1.9733 1.9749 399.9619 400.3405 0.0594 -1.0000 -1.0000 2030382 1598912469.80 151.4053 59.9974 32.0000 1.9715 1.9730 399.8814 400.2595 0.0593 -1.0000 -1.0000 2030442 1598912469.90 151.3870 59.9969 32.0000 1.9719 1.9735 400.1114 400.4894 0.0593 -1.0000 -1.0000 2030522 1598912470.00 151.3870 59.9969 32.0000 1.9702 1.9717 400.3156 400.6943 0.0594 -1.0000 -1.0000 2030782 1598912470.10 151.3870 59.9969 32.0000 1.9708 1.9723 400.1396 400.5179 0.0593 -1.0000 -1.0000 2030842 1598912470.20 151.3870 59.9969 32.0000 1.9700 1.9716 399.8576 400.2362 0.0593 -1.0000 -1.0000 2030911 1598912470.30 151.3870 59.9969 32.0000 1.9705 1.9720 399.7671 400.1433 0.0591 -1.0000 -1.0000 2030972 1598912470.40 151.2548 59.9969 32.0000 1.9710 1.9726 400.1466 400.5243 0.0593 -1.0000 -1.0000 2031041 1598912470.50 151.2548 59.9969 32.0000 1.9691 1.9706 400.2391 400.6184 0.0594 -1.0000 -1.0000 2031631 1598912470.60 151.2548 59.9969 32.0000 1.9704 1.9719 400.3139 400.6918 0.0593 -1.0000 -1.0000 2031691 1598912470.70 151.2548 59.9969 32.0000 1.9704 1.9719 399.9570 400.3348 0.0593 -1.0000 -1.0000 2031751 1598912470.80 151.2548 59.9969 32.0000 1.9716 1.9731 399.7725 400.1519 0.0595 -1.0000 -1.0000 2031831 1598912470.90 151.5085 59.9969 32.0000 1.9707 1.9722 399.8648 400.2430 0.0593 -1.0000 -1.0000 2031901 1598912471.00 151.6451 59.9969 32.0000 1.9703 1.9718 400.1543 400.5328 0.0594 -1.0000 -1.0000 2031971 1598912471.10 151.6451 59.9969 32.0000 1.9718 1.9734 400.3749 400.7536 0.0593 -1.0000 -1.0000 2032041 1598912471.20 151.6451 59.9969 32.0000 1.9716 1.9732 400.4167 400.7954 0.0594 -1.0000 -1.0000 2032101 1598912471.30 151.6451 59.9969 32.0000 1.9712 1.9727 400.2058 400.5845 0.0594 -1.0000 -1.0000 2032171 1598912471.40 151.6451 59.9969 32.0000 1.9719 1.9735 399.9957 400.3741 0.0593 -1.0000 -1.0000 2032241 1598912471.50 151.6448 59.9969 32.0000 1.9707 1.9722 400.2586 400.6365 0.0592 -1.0000 -1.0000 2032471 1598912471.60 151.6448 59.9969 32.0000 1.9688 1.9703 400.2158 400.5934 0.0592 -1.0000 -1.0000 2032541 1598912471.70 151.6448 59.9969 32.0000 1.9689 1.9705 400.2997 400.6778 0.0593 -1.0000 -1.0000 2032601 1598912471.80 151.6448 59.9969 32.0000 1.9715 1.9731 400.0453 400.4234 0.0594 -1.0000 -1.0000 2032661 1598912471.90 151.6448 59.9969 32.0000 1.9714 1.9729 399.7133 400.0911 0.0593 -1.0000 -1.0000 2032741 1598912472.00 151.6448 59.9969 32.0000 1.9717 1.9732 400.0272 400.4049 0.0593 -1.0000 -1.0000 2033020 1598912472.10 151.5447 59.9969 32.0000 1.9685 1.9700 400.2125 400.5903 0.0593 -1.0000 -1.0000 2033080 1598912472.20 151.5447 59.9969 32.0000 1.9694 1.9710 400.2345 400.6132 0.0594 -1.0000 -1.0000 2033170 1598912472.30 151.5447 59.9969 32.0000 1.9697 1.9712 400.1670 400.5462 0.0594 -1.0000 -1.0000 2033241 1598912472.40 151.5447 59.9969 32.0000 1.9703 1.9718 399.8930 400.2701 0.0592 -1.0000 -1.0000 2033301 1598912472.50 151.5447 59.9969 32.0000 1.9713 1.9728 399.8029 400.1808 0.0593 -1.0000 -1.0000 2033371 1598912472.60 151.5447 59.9969 32.0000 1.9712 1.9727 400.1334 400.5114 0.0592 -1.0000 -1.0000 2033431 1598912472.70 151.5447 59.9969 32.0000 1.9698 1.9714 400.5230 400.9013 0.0593 -1.0000 -1.0000 2033501 1598912472.80 151.5447 59.9969 32.0000 1.9704 1.9719 400.3270 400.7051 0.0593 -1.0000 -1.0000 2033570 1598912472.90 151.5447 59.9969 32.0000 1.9712 1.9728 400.1937 400.5713 0.0593 -1.0000 -1.0000 2033630 1598912473.00 151.5447 59.9969 32.0000 1.9731 1.9746 399.9094 400.2882 0.0594 -1.0000 -1.0000 2033701 1598912473.10 151.5447 59.9969 32.0000 1.9730 1.9745 400.4314 400.8101 0.0593 -1.0000 -1.0000 2033770 1598912473.20 151.4774 59.9969 32.0000 1.9708 1.9724 400.3999 400.7779 0.0593 -1.0000 -1.0000 2033830 1598912473.30 151.4774 59.9969 32.0000 1.9701 1.9717 400.4147 400.7931 0.0593 -1.0000 -1.0000 2033900 1598912473.40 151.4774 59.9969 32.0000 1.9703 1.9719 399.9858 400.3645 0.0595 -1.0000 -1.0000 2033970 1598912473.50 151.4774 59.9969 32.0000 1.9692 1.9707 399.7456 400.1234 0.0594 -1.0000 -1.0000 2034030 1598912473.60 151.4774 59.9969 32.0000 1.9717 1.9732 399.9394 400.3185 0.0594 -1.0000 -1.0000 2034370 1598912473.70 151.4614 59.9969 32.0000 1.9706 1.9721 400.2607 400.6396 0.0594 -1.0000 -1.0000 2034440 1598912473.80 151.3983 59.9969 32.0000 1.9699 1.9715 400.0964 400.4745 0.0593 -1.0000 -1.0000 2034500 1598912473.90 151.3983 59.9969 32.0000 1.9716 1.9731 400.0075 400.3858 0.0594 -1.0000 -1.0000 2034570 1598912474.00 151.3983 59.9969 32.0000 1.9723 1.9738 400.0164 400.3949 0.0593 -1.0000 -1.0000 2034640 1598912474.10 151.3983 59.9969 32.0000 1.9698 1.9713 400.2239 400.6020 0.0593 -1.0000 -1.0000 2034730 1598912474.20 151.3983 59.9969 32.0000 1.9697 1.9712 400.3137 400.6922 0.0592 -1.0000 -1.0000 2034810 1598912474.30 151.3972 59.9969 32.0000 1.9710 1.9725 400.4203 400.7986 0.0593 -1.0000 -1.0000 2034870 1598912474.40 151.3231 59.9969 32.0000 1.9722 1.9737 400.2283 400.6073 0.0594 -1.0000 -1.0000 2034930 1598912474.50 151.3231 59.9969 32.0000 1.9712 1.9727 399.9427 400.3210 0.0593 -1.0000 -1.0000 2035010 1598912474.60 151.3231 59.9969 32.0000 1.9710 1.9726 399.8561 400.2347 0.0593 -1.0000 -1.0000 2035230 1598912474.70 151.3231 59.9969 32.0000 1.9705 1.9721 400.0914 400.4691 0.0592 -1.0000 -1.0000 2035300 1598912474.80 151.3231 59.9969 32.0000 1.9703 1.9718 400.1811 400.5593 0.0594 -1.0000 -1.0000 2035370 1598912474.90 151.5640 59.9955 32.0000 1.9718 1.9733 400.2592 400.6393 0.0595 -1.0000 -1.0000 2035430 1598912475.00 151.5973 59.9953 32.0000 1.9717 1.9732 400.0847 400.4622 0.0592 -1.0000 -1.0000 2035490 1598912475.10 151.5973 59.9953 32.0000 1.9718 1.9733 399.7357 400.1132 0.0592 -1.0000 -1.0000 2035570 1598912475.20 151.5973 59.9953 32.0000 1.9703 1.9718 400.1934 400.5712 0.0593 -1.0000 -1.0000 2035739 1598912475.30 151.5973 59.9953 32.0000 1.9699 1.9714 400.2155 400.5945 0.0594 -1.0000 -1.0000 2035809 1598912475.40 151.5973 59.9953 32.0000 1.9682 1.9698 400.2576 400.6368 0.0594 -1.0000 -1.0000 2035879 1598912475.50 151.6932 59.9953 32.0000 1.9714 1.9729 400.2134 400.5911 0.0592 -1.0000 -1.0000 2035939 1598912475.60 151.6932 59.9953 32.0000 1.9716 1.9732 400.0359 400.4152 0.0595 -1.0000 -1.0000 2036009 1598912475.70 151.6932 59.9953 32.0000 1.9726 1.9741 399.7779 400.1552 0.0592 -1.0000 -1.0000 2036639 1598912475.80 151.6932 59.9953 32.0000 1.9717 1.9732 400.1685 400.5469 0.0594 -1.0000 -1.0000 2036709 1598912475.90 151.6932 59.9953 32.0000 1.9701 1.9716 400.1405 400.5198 0.0594 -1.0000 -1.0000 2036789 1598912476.00 151.6138 59.9953 32.0000 1.9719 1.9734 399.8834 400.2609 0.0593 -1.0000 -1.0000 2036869 1598912476.10 151.5885 59.9953 32.0000 1.9713 1.9729 399.7740 400.1518 0.0593 -1.0000 -1.0000 2036929 1598912476.20 151.5885 59.9953 32.0000 1.9702 1.9718 400.0868 400.4648 0.0594 -1.0000 -1.0000 2037009 1598912476.30 151.5885 59.9953 32.0000 1.9697 1.9712 400.2721 400.6521 0.0595 -1.0000 -1.0000 2037069 1598912476.40 151.5885 59.9953 32.0000 1.9718 1.9734 400.4176 400.7965 0.0593 -1.0000 -1.0000 2037129 1598912476.50 151.5808 59.9953 32.0000 1.9709 1.9725 400.0750 400.4533 0.0593 -1.0000 -1.0000 2037209 1598912476.60 151.4728 59.9953 32.0000 1.9722 1.9738 399.8832 400.2611 0.0592 -1.0000 -1.0000 2037268 1598912476.70 151.4728 59.9953 32.0000 1.9693 1.9708 400.0122 400.3900 0.0593 -1.0000 -1.0000 2037369 1598912476.80 151.4728 59.9953 32.0000 1.9697 1.9712 400.3036 400.6818 0.0593 -1.0000 -1.0000 2037438 1598912476.90 151.4728 59.9953 32.0000 1.9697 1.9712 400.3756 400.7544 0.0593 -1.0000 -1.0000 2037498 1598912477.00 151.4728 59.9953 32.0000 1.9703 1.9718 400.0209 400.3981 0.0591 -1.0000 -1.0000 2037558 1598912477.10 151.4694 59.9953 32.0000 1.9708 1.9723 399.8563 400.2350 0.0593 -1.0000 -1.0000 2037638 1598912477.20 151.4688 59.9953 32.0000 1.9709 1.9724 399.9093 400.2863 0.0592 -1.0000 -1.0000 2037918 1598912477.30 151.4688 59.9953 32.0000 1.9693 1.9708 400.2882 400.6670 0.0594 -1.0000 -1.0000 2037988 1598912477.40 151.4688 59.9953 32.0000 1.9701 1.9717 400.1988 400.5780 0.0595 -1.0000 -1.0000 2038048 1598912477.50 151.4688 59.9953 32.0000 1.9718 1.9733 400.0824 400.4613 0.0594 -1.0000 -1.0000 2038118 1598912477.60 151.4688 59.9953 32.0000 1.9706 1.9722 399.8260 400.2047 0.0594 -1.0000 -1.0000 2038188 1598912477.70 151.3779 59.9953 32.0000 1.9714 1.9729 399.9313 400.3089 0.0592 -1.0000 -1.0000 2038908 1598912477.80 151.3779 59.9953 32.0000 1.9695 1.9710 400.1309 400.5078 0.0591 -1.0000 -1.0000 2038998 1598912477.90 151.3779 59.9953 32.0000 1.9687 1.9702 400.3434 400.7218 0.0594 -1.0000 -1.0000 2039078 1598912478.00 151.3779 59.9953 32.0000 1.9701 1.9716 400.3728 400.7517 0.0593 -1.0000 -1.0000 2039147 1598912478.10 151.3779 59.9953 32.0000 1.9717 1.9733 400.0125 400.3917 0.0595 -1.0000 -1.0000 2039208 1598912478.20 151.4855 59.9953 32.0000 1.9704 1.9719 400.0225 400.4015 0.0594 -1.0000 -1.0000 2039278 1598912478.30 151.6111 59.9953 32.0000 1.9688 1.9703 400.2945 400.6730 0.0593 -1.0000 -1.0000 2039337 1598912478.40 151.6111 59.9953 32.0000 1.9701 1.9716 400.4017 400.7807 0.0594 -1.0000 -1.0000 2039407 1598912478.50 151.6111 59.9953 32.0000 1.9715 1.9730 400.1550 400.5335 0.0594 -1.0000 -1.0000 2039477 1598912478.60 151.6111 59.9953 32.0000 1.9705 1.9720 399.9420 400.3200 0.0593 -1.0000 -1.0000 2039537 1598912478.70 151.6111 59.9953 32.0000 1.9709 1.9725 399.8239 400.2018 0.0592 -1.0000 -1.0000 2039607 1598912478.80 151.6111 59.9953 32.0000 1.9706 1.9722 400.0866 400.4640 0.0592 -1.0000 -1.0000 2039677 1598912478.90 151.4584 59.9953 32.0000 1.9705 1.9721 400.2018 400.5787 0.0591 -1.0000 -1.0000 2039737 1598912479.00 151.4584 59.9953 32.0000 1.9693 1.9708 400.2459 400.6240 0.0592 -1.0000 -1.0000 2039797 1598912479.10 151.4584 59.9953 32.0000 1.9691 1.9706 400.3704 400.7480 0.0592 -1.0000 -1.0000 2039877 1598912479.20 151.4584 59.9953 32.0000 1.9712 1.9728 399.7924 400.1700 0.0593 -1.0000 -1.0000 2039937 1598912479.30 151.4584 59.9953 32.0000 1.9690 1.9706 399.9226 400.3009 0.0592 -1.0000 -1.0000 2040017 1598912479.40 151.5697 59.9953 32.0000 1.9692 1.9707 400.2407 400.6176 0.0591 -1.0000 -1.0000 2040077 1598912479.50 151.5697 59.9953 32.0000 1.9707 1.9723 400.4027 400.7800 0.0592 -1.0000 -1.0000 2040137 1598912479.60 151.5697 59.9953 32.0000 1.9718 1.9733 399.9819 400.3601 0.0594 -1.0000 -1.0000 2040207 1598912479.70 151.5697 59.9953 32.0000 1.9718 1.9733 399.8619 400.2390 0.0592 -1.0000 -1.0000 2040277 1598912479.80 151.5697 59.9953 32.0000 1.9712 1.9727 400.1490 400.5280 0.0594 -1.0000 -1.0000 2040607 1598912479.90 151.5413 59.9952 32.0000 1.9704 1.9720 400.2753 400.6553 0.0596 -1.0000 -1.0000 2040687 1598912480.00 151.4164 59.9947 32.0000 1.9719 1.9735 400.0767 400.4545 0.0593 -1.0000 -1.0000 2040747 1598912480.10 151.4164 59.9947 32.0000 1.9734 1.9749 399.9154 400.2939 0.0593 -1.0000 -1.0000 2040807 1598912480.20 151.4164 59.9947 32.0000 1.9699 1.9715 399.9353 400.3131 0.0593 -1.0000 -1.0000 2040887 1598912480.30 151.4164 59.9947 32.0000 1.9699 1.9714 400.1508 400.5297 0.0594 -1.0000 -1.0000 2041177 1598912480.40 151.4164 59.9947 32.0000 1.9714 1.9730 399.8447 400.2226 0.0593 -1.0000 -1.0000 2041236 1598912480.50 151.4164 59.9947 32.0000 1.9706 1.9721 399.7852 400.1633 0.0593 -1.0000 -1.0000 2041316 1598912480.60 151.3789 59.9947 32.0000 1.9697 1.9713 400.0238 400.4007 0.0591 -1.0000 -1.0000 2041386 1598912480.70 151.3789 59.9947 32.0000 1.9693 1.9708 400.2441 400.6237 0.0595 -1.0000 -1.0000 2041446 1598912480.80 151.3789 59.9947 32.0000 1.9708 1.9724 400.3616 400.7408 0.0594 -1.0000 -1.0000 2041636 1598912480.90 151.3789 59.9947 32.0000 1.9706 1.9721 400.4285 400.8070 0.0593 -1.0000 -1.0000 2041696 1598912481.00 151.3789 59.9947 32.0000 1.9730 1.9745 400.0094 400.3876 0.0593 -1.0000 -1.0000 2041756 1598912481.10 151.3863 59.9947 32.0000 1.9716 1.9731 399.8920 400.2701 0.0593 -1.0000 -1.0000 2041826 1598912481.20 151.5078 59.9947 32.0000 1.9715 1.9730 399.9114 400.2906 0.0594 -1.0000 -1.0000 2041896 1598912481.30 151.5078 59.9947 32.0000 1.9720 1.9735 400.0151 400.3925 0.0592 -1.0000 -1.0000 2042136 1598912481.40 151.5078 59.9947 32.0000 1.9707 1.9722 400.3673 400.7460 0.0594 -1.0000 -1.0000 2042196 1598912481.50 151.5078 59.9947 32.0000 1.9701 1.9717 400.3316 400.7105 0.0594 -1.0000 -1.0000 2042266 1598912481.60 151.5078 59.9947 32.0000 1.9719 1.9734 400.1880 400.5671 0.0594 -1.0000 -1.0000 2042336 1598912481.70 151.5720 59.9947 32.0000 1.9707 1.9722 399.8341 400.2116 0.0593 -1.0000 -1.0000 2042396 1598912481.80 151.5720 59.9947 32.0000 1.9711 1.9727 399.8942 400.2728 0.0593 -1.0000 -1.0000 2042656 1598912481.90 151.5720 59.9947 32.0000 1.9701 1.9717 400.1393 400.5167 0.0592 -1.0000 -1.0000 2042726 1598912482.00 151.5720 59.9947 32.0000 1.9687 1.9703 400.1916 400.5698 0.0593 -1.0000 -1.0000 2042786 1598912482.10 151.5720 59.9947 32.0000 1.9698 1.9713 400.2319 400.6107 0.0594 -1.0000 -1.0000 2042846 1598912482.20 151.5949 59.9947 32.0000 1.9714 1.9729 400.1699 400.5483 0.0593 -1.0000 -1.0000 2042925 1598912482.30 151.6379 59.9947 32.0000 1.9705 1.9721 399.8720 400.2499 0.0593 -1.0000 -1.0000 2043245 1598912482.40 151.6379 59.9947 32.0000 1.9699 1.9715 399.6475 400.0253 0.0593 -1.0000 -1.0000 2043305 1598912482.50 151.6379 59.9947 32.0000 1.9713 1.9729 400.2238 400.6020 0.0593 -1.0000 -1.0000 2043385 1598912482.60 151.6379 59.9947 32.0000 1.9711 1.9726 400.2838 400.6629 0.0594 -1.0000 -1.0000 2043445 1598912482.70 151.6379 59.9947 32.0000 1.9714 1.9730 400.1665 400.5453 0.0594 -1.0000 -1.0000 2043505 1598912482.80 151.5452 59.9947 32.0000 1.9715 1.9730 399.8547 400.2336 0.0594 -1.0000 -1.0000 2043585 1598912482.90 151.5452 59.9947 32.0000 1.9703 1.9718 400.1571 400.5358 0.0593 -1.0000 -1.0000 2043745 1598912483.00 151.5452 59.9947 32.0000 1.9689 1.9704 400.2083 400.5874 0.0594 -1.0000 -1.0000 2043805 1598912483.10 151.5452 59.9947 32.0000 1.9708 1.9723 400.2620 400.6398 0.0593 -1.0000 -1.0000 2043885 1598912483.20 151.5452 59.9947 32.0000 1.9721 1.9736 400.0174 400.3959 0.0594 -1.0000 -1.0000 2043945 1598912483.30 151.5452 59.9947 32.0000 1.9714 1.9729 399.9044 400.2816 0.0591 -1.0000 -1.0000 2044015 1598912483.40 151.6354 59.9947 32.0000 1.9699 1.9714 400.1508 400.5295 0.0594 -1.0000 -1.0000 2044245 1598912483.50 151.6354 59.9947 32.0000 1.9698 1.9714 400.3410 400.7203 0.0594 -1.0000 -1.0000 2044305 1598912483.60 151.6354 59.9947 32.0000 1.9705 1.9721 400.0075 400.3852 0.0592 -1.0000 -1.0000 2044375 1598912483.70 151.6354 59.9947 32.0000 1.9725 1.9740 399.8131 400.1901 0.0592 -1.0000 -1.0000 2044445 1598912483.80 151.6354 59.9947 32.0000 1.9724 1.9740 399.8895 400.2672 0.0593 -1.0000 -1.0000 2044505 1598912483.90 151.6354 59.9947 32.0000 1.9711 1.9726 400.0116 400.3893 0.0592 -1.0000 -1.0000 2044655 1598912484.00 151.5858 59.9947 32.0000 1.9693 1.9708 400.2747 400.6529 0.0593 -1.0000 -1.0000 2044715 1598912484.10 151.5858 59.9947 32.0000 1.9701 1.9717 400.3736 400.7521 0.0593 -1.0000 -1.0000 2044775 1598912484.20 151.5858 59.9947 32.0000 1.9696 1.9712 400.2338 400.6129 0.0594 -1.0000 -1.0000 2044855 1598912484.30 151.5858 59.9947 32.0000 1.9709 1.9725 399.9574 400.3354 0.0593 -1.0000 -1.0000 2044915 1598912484.40 151.5858 59.9947 32.0000 1.9706 1.9721 399.6935 400.0704 0.0592 -1.0000 -1.0000 2045144 1598912484.50 151.3381 59.9947 32.0000 1.9697 1.9712 400.2177 400.5968 0.0593 -1.0000 -1.0000 2045214 1598912484.60 151.3381 59.9947 32.0000 1.9702 1.9718 400.3089 400.6880 0.0595 -1.0000 -1.0000 2045274 1598912484.70 151.3381 59.9947 32.0000 1.9707 1.9722 400.1338 400.5124 0.0593 -1.0000 -1.0000 2045334 1598912484.80 151.3381 59.9947 32.0000 1.9712 1.9727 399.8993 400.2782 0.0594 -1.0000 -1.0000 2045414 1598912484.90 151.3381 59.9947 32.0000 1.9721 1.9737 399.7946 400.1725 0.0593 -1.0000 -1.0000 2045914 1598912485.00 151.4100 59.9943 32.0000 1.9705 1.9720 400.1397 400.5169 0.0592 -1.0000 -1.0000 2045974 1598912485.10 151.5559 59.9935 32.0000 1.9710 1.9725 400.3741 400.7527 0.0593 -1.0000 -1.0000 2046044 1598912485.20 151.5559 59.9935 32.0000 1.9710 1.9725 400.4656 400.8455 0.0595 -1.0000 -1.0000 2046104 1598912485.30 151.5559 59.9935 32.0000 1.9716 1.9731 400.2515 400.6290 0.0592 -1.0000 -1.0000 2046194 1598912485.40 151.5559 59.9935 32.0000 1.9706 1.9721 399.8675 400.2452 0.0593 -1.0000 -1.0000 2046334 1598912485.50 151.5559 59.9935 32.0000 1.9695 1.9710 400.0285 400.4057 0.0592 -1.0000 -1.0000 2046394 1598912485.60 151.5559 59.9935 32.0000 1.9703 1.9718 400.0733 400.4518 0.0593 -1.0000 -1.0000 2046464 1598912485.70 151.5360 59.9935 32.0000 1.9703 1.9718 400.2986 400.6769 0.0593 -1.0000 -1.0000 2046534 1598912485.80 151.5330 59.9935 32.0000 1.9715 1.9730 399.9547 400.3328 0.0593 -1.0000 -1.0000 2046594 1598912485.90 151.5330 59.9935 32.0000 1.9731 1.9746 399.8322 400.2098 0.0593 -1.0000 -1.0000 2047423 1598912486.00 151.5330 59.9935 32.0000 1.9704 1.9719 400.0093 400.3877 0.0593 -1.0000 -1.0000 2047503 1598912486.10 151.5330 59.9935 32.0000 1.9703 1.9719 400.2841 400.6628 0.0593 -1.0000 -1.0000 2047573 1598912486.20 151.5330 59.9935 32.0000 1.9695 1.9711 400.1779 400.5559 0.0592 -1.0000 -1.0000 2047643 1598912486.30 151.4697 59.9935 32.0000 1.9707 1.9722 399.9166 400.2942 0.0593 -1.0000 -1.0000 2047713 1598912486.40 151.4697 59.9935 32.0000 1.9713 1.9728 399.7344 400.1124 0.0593 -1.0000 -1.0000 2047773 1598912486.50 151.4697 59.9935 32.0000 1.9721 1.9736 399.9518 400.3293 0.0592 -1.0000 -1.0000 2047843 1598912486.60 151.4697 59.9935 32.0000 1.9704 1.9719 400.2129 400.5914 0.0594 -1.0000 -1.0000 2047903 1598912486.70 151.4697 59.9935 32.0000 1.9698 1.9713 400.3412 400.7208 0.0595 -1.0000 -1.0000 2047993 1598912486.80 151.4697 59.9935 32.0000 1.9714 1.9730 400.4279 400.8069 0.0593 -1.0000 -1.0000 2048063 1598912486.90 151.4697 59.9935 32.0000 1.9718 1.9734 400.0549 400.4342 0.0595 -1.0000 -1.0000 2048123 1598912487.00 151.4955 59.9935 32.0000 1.9706 1.9722 400.1709 400.5492 0.0593 -1.0000 -1.0000 2048193 1598912487.10 151.5419 59.9935 32.0000 1.9691 1.9706 400.2492 400.6277 0.0593 -1.0000 -1.0000 2048263 1598912487.20 151.5419 59.9935 32.0000 1.9696 1.9712 400.2937 400.6718 0.0593 -1.0000 -1.0000 2048323 1598912487.30 151.5419 59.9935 32.0000 1.9702 1.9718 399.9713 400.3496 0.0594 -1.0000 -1.0000 2048393 1598912487.40 151.5419 59.9935 32.0000 1.9713 1.9728 399.8792 400.2568 0.0592 -1.0000 -1.0000 2048473 1598912487.50 151.5419 59.9935 32.0000 1.9701 1.9716 400.0224 400.4008 0.0593 -1.0000 -1.0000 2048533 1598912487.60 151.6823 59.9935 32.0000 1.9687 1.9702 400.2551 400.6329 0.0592 -1.0000 -1.0000 2048603 1598912487.70 151.6823 59.9935 32.0000 1.9701 1.9716 400.3395 400.7172 0.0592 -1.0000 -1.0000 2048663 1598912487.80 151.6823 59.9935 32.0000 1.9708 1.9723 400.1485 400.5261 0.0593 -1.0000 -1.0000 2048753 1598912487.90 151.6823 59.9935 32.0000 1.9712 1.9727 399.8939 400.2713 0.0592 -1.0000 -1.0000 2048823 1598912488.00 151.6823 59.9935 32.0000 1.9712 1.9727 400.1201 400.4981 0.0593 -1.0000 -1.0000 2048883 1598912488.10 151.6823 59.9935 32.0000 1.9699 1.9715 400.3909 400.7691 0.0593 -1.0000 -1.0000 2048942 1598912488.20 151.6823 59.9935 32.0000 1.9713 1.9728 400.3310 400.7096 0.0594 -1.0000 -1.0000 2049022 1598912488.30 151.6823 59.9935 32.0000 1.9711 1.9727 399.9878 400.3676 0.0595 -1.0000 -1.0000 2049082 1598912488.40 151.6823 59.9935 32.0000 1.9705 1.9720 400.2651 400.6423 0.0592 -1.0000 -1.0000 2049142 1598912488.50 151.6823 59.9935 32.0000 1.9700 1.9716 400.3858 400.7639 0.0592 -1.0000 -1.0000 2049422 1598912488.60 151.6823 59.9935 32.0000 1.9697 1.9712 400.3048 400.6842 0.0594 -1.0000 -1.0000 2049482 1598912488.70 151.6823 59.9935 32.0000 1.9729 1.9744 400.1611 400.5386 0.0592 -1.0000 -1.0000 2049542 1598912488.80 151.6801 59.9935 32.0000 1.9698 1.9713 399.7392 400.1169 0.0593 -1.0000 -1.0000 2049612 1598912488.90 151.6800 59.9935 32.0000 1.9715 1.9730 399.8197 400.1986 0.0594 -1.0000 -1.0000 2049682 1598912489.00 151.6800 59.9935 32.0000 1.9716 1.9731 400.1349 400.5133 0.0594 -1.0000 -1.0000 2049862 1598912489.10 151.6800 59.9935 32.0000 1.9718 1.9733 400.2747 400.6535 0.0594 -1.0000 -1.0000 2049942 1598912489.20 151.6800 59.9935 32.0000 1.9720 1.9735 400.1897 400.5681 0.0593 -1.0000 -1.0000 2050002 1598912489.30 151.6800 59.9935 32.0000 1.9722 1.9737 400.0555 400.4336 0.0593 -1.0000 -1.0000 2050072 1598912489.40 151.4436 59.9935 32.0000 1.9707 1.9722 400.1187 400.4977 0.0594 -1.0000 -1.0000 2050132 1598912489.50 151.4436 59.9935 32.0000 1.9710 1.9725 400.3270 400.7050 0.0591 -1.0000 -1.0000 2050392 1598912489.60 151.4436 59.9935 32.0000 1.9680 1.9695 400.4387 400.8175 0.0595 -1.0000 -1.0000 2050472 1598912489.70 151.4436 59.9935 32.0000 1.9706 1.9721 400.3619 400.7413 0.0595 -1.0000 -1.0000 2050532 1598912489.80 151.4436 59.9935 32.0000 1.9721 1.9736 400.0248 400.4035 0.0593 -1.0000 -1.0000 2050592 1598912489.90 151.4436 59.9935 32.0000 1.9705 1.9720 399.7093 400.0877 0.0594 -1.0000 -1.0000 2050662 1598912490.00 151.5174 59.9942 32.0000 1.9698 1.9714 399.8112 400.1893 0.0593 -1.0000 -1.0000 2050731 1598912490.10 151.5827 59.9947 32.0000 1.9693 1.9708 400.1280 400.5062 0.0593 -1.0000 -1.0000 2050902 1598912490.20 151.5827 59.9947 32.0000 1.9697 1.9713 400.0948 400.4725 0.0592 -1.0000 -1.0000 2050981 1598912490.30 151.5827 59.9947 32.0000 1.9709 1.9725 399.9500 400.3279 0.0593 -1.0000 -1.0000 2051041 1598912490.40 151.5827 59.9947 32.0000 1.9728 1.9744 399.7794 400.1565 0.0591 -1.0000 -1.0000 2051111 1598912490.50 151.5827 59.9947 32.0000 1.9697 1.9713 400.1298 400.5081 0.0594 -1.0000 -1.0000 2051181 1598912490.60 151.4030 59.9947 32.0000 1.9690 1.9706 400.3252 400.7042 0.0593 -1.0000 -1.0000 2051241 1598912490.70 151.4030 59.9947 32.0000 1.9687 1.9703 400.3185 400.6970 0.0594 -1.0000 -1.0000 2051301 1598912490.80 151.4030 59.9947 32.0000 1.9694 1.9710 400.1471 400.5249 0.0592 -1.0000 -1.0000 2051381 1598912490.90 151.4030 59.9947 32.0000 1.9705 1.9721 400.0897 400.4672 0.0592 -1.0000 -1.0000 2051441 1598912491.00 151.4030 59.9947 32.0000 1.9705 1.9720 400.1753 400.5530 0.0592 -1.0000 -1.0000 2051511 1598912491.10 151.3148 59.9947 32.0000 1.9692 1.9707 400.4014 400.7802 0.0593 -1.0000 -1.0000 2051931 1598912491.20 151.3148 59.9947 32.0000 1.9696 1.9711 400.3304 400.7100 0.0596 -1.0000 -1.0000 2051991 1598912491.30 151.3148 59.9947 32.0000 1.9700 1.9715 399.9300 400.3075 0.0592 -1.0000 -1.0000 2052061 1598912491.40 151.3148 59.9947 32.0000 1.9707 1.9723 399.8449 400.2230 0.0592 -1.0000 -1.0000 2052131 1598912491.50 151.3148 59.9947 32.0000 1.9700 1.9716 400.2762 400.6546 0.0594 -1.0000 -1.0000 2052191 1598912491.60 151.3148 59.9947 32.0000 1.9705 1.9720 400.3993 400.7781 0.0594 -1.0000 -1.0000 2052261 1598912491.70 151.4578 59.9947 32.0000 1.9725 1.9740 400.0359 400.4145 0.0594 -1.0000 -1.0000 2052321 1598912491.80 151.4578 59.9947 32.0000 1.9721 1.9737 399.8459 400.2247 0.0594 -1.0000 -1.0000 2052391 1598912491.90 151.4578 59.9947 32.0000 1.9708 1.9723 399.8337 400.2113 0.0593 -1.0000 -1.0000 2052461 1598912492.00 151.4578 59.9947 32.0000 1.9699 1.9714 400.2126 400.5908 0.0593 -1.0000 -1.0000 2052531 1598912492.10 151.4578 59.9947 32.0000 1.9690 1.9706 400.2270 400.6065 0.0595 -1.0000 -1.0000 2052731 1598912492.20 151.4578 59.9947 32.0000 1.9690 1.9705 400.2491 400.6276 0.0593 -1.0000 -1.0000 2052801 1598912492.30 151.4144 59.9947 32.0000 1.9697 1.9713 400.1476 400.5259 0.0593 -1.0000 -1.0000 2052871 1598912492.40 151.4057 59.9947 32.0000 1.9694 1.9710 399.9657 400.3434 0.0593 -1.0000 -1.0000 2052930 1598912492.50 151.4057 59.9947 32.0000 1.9704 1.9720 400.2801 400.6587 0.0593 -1.0000 -1.0000 2053000 1598912492.60 151.4057 59.9947 32.0000 1.9703 1.9719 400.3170 400.6944 0.0591 -1.0000 -1.0000 2053180 1598912492.70 151.4057 59.9947 32.0000 1.9701 1.9717 400.2650 400.6440 0.0593 -1.0000 -1.0000 2053240 1598912492.80 151.4057 59.9947 32.0000 1.9707 1.9722 400.0858 400.4639 0.0594 -1.0000 -1.0000 2053320 1598912492.90 151.5172 59.9947 32.0000 1.9716 1.9732 399.8860 400.2641 0.0593 -1.0000 -1.0000 2053380 1598912493.00 151.5172 59.9947 32.0000 1.9717 1.9733 399.8244 400.2022 0.0593 -1.0000 -1.0000 2053440 1598912493.10 151.5172 59.9947 32.0000 1.9717 1.9732 400.1667 400.5450 0.0593 -1.0000 -1.0000 2053780 1598912493.20 151.5172 59.9947 32.0000 1.9700 1.9715 400.2659 400.6444 0.0593 -1.0000 -1.0000 2053840 1598912493.30 151.5172 59.9947 32.0000 1.9686 1.9701 400.3419 400.7198 0.0592 -1.0000 -1.0000 2053920 1598912493.40 151.8133 59.9947 32.0000 1.9688 1.9703 400.2827 400.6612 0.0594 -1.0000 -1.0000 2053980 1598912493.50 151.8391 59.9947 32.0000 1.9706 1.9722 399.8480 400.2267 0.0593 -1.0000 -1.0000 2054050 1598912493.60 151.8391 59.9947 32.0000 1.9716 1.9732 400.1501 400.5273 0.0592 -1.0000 -1.0000 2054130 1598912493.70 151.8391 59.9947 32.0000 1.9713 1.9728 400.4007 400.7792 0.0593 -1.0000 -1.0000 2054190 1598912493.80 151.8391 59.9947 32.0000 1.9713 1.9728 400.3636 400.7412 0.0593 -1.0000 -1.0000 2054260 1598912493.90 151.8391 59.9947 32.0000 1.9725 1.9741 400.2241 400.6021 0.0591 -1.0000 -1.0000 2054330 1598912494.00 151.5391 59.9947 32.0000 1.9729 1.9744 400.0408 400.4196 0.0594 -1.0000 -1.0000 2054390 1598912494.10 151.3807 59.9947 32.0000 1.9726 1.9741 399.7873 400.1653 0.0593 -1.0000 -1.0000 2054949 1598912494.20 151.3807 59.9947 32.0000 1.9702 1.9718 400.1715 400.5494 0.0593 -1.0000 -1.0000 2055019 1598912494.30 151.3807 59.9947 32.0000 1.9705 1.9720 400.3116 400.6913 0.0594 -1.0000 -1.0000 2055080 1598912494.40 151.3807 59.9947 32.0000 1.9714 1.9729 400.2320 400.6102 0.0594 -1.0000 -1.0000 2055149 1598912494.50 151.3807 59.9947 32.0000 1.9715 1.9730 399.7718 400.1510 0.0594 -1.0000 -1.0000 2055219 1598912494.60 151.6669 59.9954 32.0000 1.9693 1.9708 400.2083 400.5852 0.0592 -1.0000 -1.0000 2055279 1598912494.70 151.6669 59.9954 32.0000 1.9685 1.9701 400.3469 400.7255 0.0593 -1.0000 -1.0000 2055379 1598912494.80 151.6669 59.9954 32.0000 1.9710 1.9725 400.4222 400.8016 0.0594 -1.0000 -1.0000 2055449 1598912494.90 151.6669 59.9954 32.0000 1.9717 1.9732 399.9383 400.3160 0.0593 -1.0000 -1.0000 2055509 1598912495.00 151.6669 59.9954 32.0000 1.9715 1.9730 399.9544 400.3327 0.0593 -1.0000 -1.0000 2055569 1598912495.10 151.6669 59.9954 32.0000 1.9708 1.9724 399.7830 400.1627 0.0596 -1.0000 -1.0000 2055649 1598912495.20 151.5980 59.9954 32.0000 1.9692 1.9708 399.9341 400.3128 0.0593 -1.0000 -1.0000 2055869 1598912495.30 151.5447 59.9954 32.0000 1.9703 1.9718 400.2527 400.6319 0.0595 -1.0000 -1.0000 2055949 1598912495.40 151.5447 59.9954 32.0000 1.9704 1.9719 400.2164 400.5951 0.0594 -1.0000 -1.0000 2056009 1598912495.50 151.5447 59.9954 32.0000 1.9704 1.9719 400.1463 400.5248 0.0593 -1.0000 -1.0000 2056069 1598912495.60 151.5109 59.9954 32.0000 1.9715 1.9730 400.0254 400.4046 0.0594 -1.0000 -1.0000 2056149 1598912495.70 151.5109 59.9954 32.0000 1.9710 1.9726 400.2225 400.6010 0.0594 -1.0000 -1.0000 2056479 1598912495.80 151.4838 59.9954 32.0000 1.9712 1.9727 400.4856 400.8650 0.0595 -1.0000 -1.0000 2056549 1598912495.90 151.4654 59.9954 32.0000 1.9718 1.9733 400.3308 400.7094 0.0593 -1.0000 -1.0000 2056619 1598912496.00 151.4654 59.9954 32.0000 1.9732 1.9748 399.9122 400.2906 0.0594 -1.0000 -1.0000 2056679 1598912496.10 151.4654 59.9954 32.0000 1.9713 1.9729 399.9188 400.2971 0.0593 -1.0000 -1.0000 2056738 1598912496.20 151.4654 59.9954 32.0000 1.9710 1.9726 400.1626 400.5418 0.0594 -1.0000 -1.0000 2056918 1598912496.30 151.4654 59.9954 32.0000 1.9706 1.9722 400.4104 400.7888 0.0593 -1.0000 -1.0000 2056978 1598912496.40 151.6451 59.9954 32.0000 1.9707 1.9723 400.1760 400.5539 0.0593 -1.0000 -1.0000 2057038 1598912496.50 151.6451 59.9954 32.0000 1.9718 1.9733 399.9005 400.2797 0.0594 -1.0000 -1.0000 2057118 1598912496.60 151.6451 59.9954 32.0000 1.9712 1.9727 399.9433 400.3216 0.0594 -1.0000 -1.0000 2057178 1598912496.70 151.6451 59.9954 32.0000 1.9696 1.9711 400.1428 400.5213 0.0593 -1.0000 -1.0000 2057258 1598912496.80 151.6451 59.9954 32.0000 1.9692 1.9708 400.1116 400.4893 0.0592 -1.0000 -1.0000 2057328 1598912496.90 151.4385 59.9954 32.0000 1.9714 1.9730 400.0289 400.4073 0.0594 -1.0000 -1.0000 2057388 1598912497.00 151.4385 59.9954 32.0000 1.9710 1.9725 399.8996 400.2783 0.0594 -1.0000 -1.0000 2057448 1598912497.10 151.4385 59.9954 32.0000 1.9707 1.9722 400.0520 400.4303 0.0593 -1.0000 -1.0000 2057528 1598912497.20 151.4385 59.9954 32.0000 1.9696 1.9711 400.2396 400.6175 0.0592 -1.0000 -1.0000 2058008 1598912497.30 151.4385 59.9954 32.0000 1.9709 1.9724 400.2418 400.6195 0.0593 -1.0000 -1.0000 2058078 1598912497.40 151.4453 59.9954 32.0000 1.9711 1.9726 399.9061 400.2839 0.0592 -1.0000 -1.0000 2058148 1598912497.50 151.5414 59.9954 32.0000 1.9716 1.9731 399.9050 400.2825 0.0592 -1.0000 -1.0000 2058208 1598912497.60 151.5414 59.9954 32.0000 1.9695 1.9711 400.1839 400.5620 0.0594 -1.0000 -1.0000 2058278 1598912497.70 151.5414 59.9954 32.0000 1.9699 1.9714 400.2795 400.6587 0.0594 -1.0000 -1.0000 2058708 1598912497.80 151.5414 59.9954 32.0000 1.9702 1.9717 400.2742 400.6537 0.0595 -1.0000 -1.0000 2058768 1598912497.90 151.5414 59.9954 32.0000 1.9692 1.9708 399.8350 400.2121 0.0592 -1.0000 -1.0000 2058838 1598912498.00 151.5106 59.9954 32.0000 1.9683 1.9699 400.1074 400.4857 0.0593 -1.0000 -1.0000 2058898 1598912498.10 151.5106 59.9954 32.0000 1.9703 1.9718 400.3746 400.7535 0.0594 -1.0000 -1.0000 2058967 1598912498.20 151.5106 59.9954 32.0000 1.9707 1.9723 400.4221 400.8007 0.0593 -1.0000 -1.0000 2059037 1598912498.30 151.5106 59.9954 32.0000 1.9703 1.9718 400.2303 400.6082 0.0592 -1.0000 -1.0000 2059098 1598912498.40 151.5106 59.9954 32.0000 1.9704 1.9719 400.0099 400.3876 0.0593 -1.0000 -1.0000 2059157 1598912498.50 151.4675 59.9954 32.0000 1.9692 1.9707 399.8162 400.1947 0.0594 -1.0000 -1.0000 2059237 1598912498.60 151.4568 59.9954 32.0000 1.9715 1.9730 399.8277 400.2062 0.0594 -1.0000 -1.0000 2059297 1598912498.70 151.4568 59.9954 32.0000 1.9696 1.9712 400.1064 400.4845 0.0594 -1.0000 -1.0000 2059357 1598912498.80 151.4568 59.9954 32.0000 1.9683 1.9698 400.2664 400.6449 0.0592 -1.0000 -1.0000 2059427 1598912498.90 151.4568 59.9954 32.0000 1.9687 1.9702 400.3710 400.7495 0.0593 -1.0000 -1.0000 2059497 1598912499.00 151.4568 59.9954 32.0000 1.9708 1.9724 399.9168 400.2946 0.0593 -1.0000 -1.0000 2059557 1598912499.10 151.4568 59.9954 32.0000 1.9731 1.9746 399.9134 400.2917 0.0594 -1.0000 -1.0000 2059627 1598912499.20 151.5088 59.9954 32.0000 1.9711 1.9726 399.9270 400.3052 0.0593 -1.0000 -1.0000 2059697 1598912499.30 151.5155 59.9954 32.0000 1.9695 1.9710 400.1297 400.5080 0.0593 -1.0000 -1.0000 2100177 1598912499.40 151.5155 59.9954 32.0000 1.9705 1.9720 400.3980 400.7767 0.0594 -1.0000 -1.0000 2100237 1598912499.50 151.5155 59.9954 32.0000 1.9711 1.9727 400.3121 400.6917 0.0595 -1.0000 -1.0000 2100307 1598912499.60 151.5155 59.9954 32.0000 1.9712 1.9728 400.1481 400.5264 0.0593 -1.0000 -1.0000 2100377 1598912499.70 151.5155 59.9954 32.0000 1.9725 1.9741 399.8938 400.2716 0.0593 -1.0000 -1.0000 2100437 1598912499.80 151.5155 59.9954 32.0000 1.9724 1.9739 400.0553 400.4338 0.0595 -1.0000 -1.0000 2100627 1598912499.90 151.5155 59.9954 32.0000 1.9719 1.9735 400.2726 400.6531 0.0596 -1.0000 -1.0000 2100707 1598912500.00 151.5155 59.9954 32.0000 1.9700 1.9715 400.3943 400.7726 0.0593 -1.0000 -1.0000 2100767 1598912500.10 151.4961 59.9954 32.0000 1.9708 1.9724 399.8724 400.2508 0.0593 -1.0000 -1.0000 2100826 1598912500.20 151.6191 59.9965 32.0000 1.9718 1.9733 399.8268 400.2039 0.0592 -1.0000 -1.0000 2100897 1598912500.30 151.4461 59.9965 32.0000 1.9708 1.9723 400.1927 400.5710 0.0593 -1.0000 -1.0000 2101136 1598912500.40 151.4312 59.9965 32.0000 1.9700 1.9716 400.3858 400.7640 0.0593 -1.0000 -1.0000 2101206 1598912500.50 151.4312 59.9965 32.0000 1.9708 1.9723 400.1507 400.5295 0.0594 -1.0000 -1.0000 2101276 1598912500.60 151.4312 59.9965 32.0000 1.9713 1.9728 400.0345 400.4138 0.0595 -1.0000 -1.0000 2101336 1598912500.70 151.4312 59.9965 32.0000 1.9718 1.9733 399.8669 400.2441 0.0591 -1.0000 -1.0000 2101406 1598912500.80 151.4312 59.9965 32.0000 1.9718 1.9733 400.0136 400.3905 0.0591 -1.0000 -1.0000 2101686 1598912500.90 151.3185 59.9965 32.0000 1.9695 1.9710 400.2371 400.6146 0.0592 -1.0000 -1.0000 2101756 1598912501.00 151.2929 59.9965 32.0000 1.9699 1.9714 400.2964 400.6750 0.0593 -1.0000 -1.0000 2101816 1598912501.10 151.2929 59.9965 32.0000 1.9684 1.9699 400.1787 400.5571 0.0593 -1.0000 -1.0000 2101896 1598912501.20 151.2929 59.9965 32.0000 1.9724 1.9739 399.9374 400.3155 0.0594 -1.0000 -1.0000 2101956 1598912501.30 151.2929 59.9965 32.0000 1.9728 1.9743 399.9859 400.3663 0.0598 -1.0000 -1.0000 2102026 1598912501.40 151.5320 59.9965 32.0000 1.9708 1.9723 400.2925 400.6714 0.0593 -1.0000 -1.0000 2102086 1598912501.50 151.5536 59.9965 32.0000 1.9714 1.9729 400.4031 400.7816 0.0594 -1.0000 -1.0000 2102156 1598912501.60 151.5536 59.9965 32.0000 1.9710 1.9725 400.2811 400.6603 0.0594 -1.0000 -1.0000 2102236 1598912501.70 151.5536 59.9965 32.0000 1.9726 1.9741 399.9811 400.3592 0.0593 -1.0000 -1.0000 2102296 1598912501.80 151.5536 59.9965 32.0000 1.9699 1.9715 399.9313 400.3094 0.0594 -1.0000 -1.0000 2102366 1598912501.90 151.5536 59.9965 32.0000 1.9695 1.9710 400.2607 400.6403 0.0595 -1.0000 -1.0000 2102646 1598912502.00 151.6046 59.9965 32.0000 1.9708 1.9723 400.3767 400.7544 0.0592 -1.0000 -1.0000 2102706 1598912502.10 151.6046 59.9965 32.0000 1.9708 1.9724 400.3356 400.7142 0.0594 -1.0000 -1.0000 2102776 1598912502.20 151.6046 59.9965 32.0000 1.9692 1.9707 400.1354 400.5148 0.0595 -1.0000 -1.0000 2102855 1598912502.30 151.6046 59.9965 32.0000 1.9699 1.9714 400.0977 400.4763 0.0594 -1.0000 -1.0000 2102915 1598912502.40 151.6046 59.9965 32.0000 1.9694 1.9709 400.2879 400.6661 0.0592 -1.0000 -1.0000 2103135 1598912502.50 151.6046 59.9965 32.0000 1.9704 1.9719 400.3813 400.7585 0.0592 -1.0000 -1.0000 2103215 1598912502.60 151.6046 59.9965 32.0000 1.9724 1.9740 400.0884 400.4670 0.0593 -1.0000 -1.0000 2103275 1598912502.70 151.6046 59.9965 32.0000 1.9720 1.9735 399.9768 400.3550 0.0593 -1.0000 -1.0000 2103345 1598912502.80 151.6046 59.9965 32.0000 1.9711 1.9726 399.9779 400.3549 0.0591 -1.0000 -1.0000 2103415 1598912502.90 151.6046 59.9965 32.0000 1.9697 1.9713 400.3697 400.7473 0.0592 -1.0000 -1.0000 2103655 1598912503.00 151.5920 59.9965 32.0000 1.9698 1.9713 400.4042 400.7829 0.0594 -1.0000 -1.0000 2103715 1598912503.10 151.5592 59.9965 32.0000 1.9697 1.9712 400.1719 400.5503 0.0593 -1.0000 -1.0000 2103795 1598912503.20 151.6237 59.9965 32.0000 1.9708 1.9723 399.7594 400.1373 0.0593 -1.0000 -1.0000 2103855 1598912503.30 151.6237 59.9965 32.0000 1.9706 1.9721 399.8017 400.1805 0.0594 -1.0000 -1.0000 2103925 1598912503.40 151.6237 59.9965 32.0000 1.9698 1.9714 400.4249 400.8036 0.0594 -1.0000 -1.0000 2103985 1598912503.50 151.6237 59.9965 32.0000 1.9697 1.9712 400.2536 400.6321 0.0593 -1.0000 -1.0000 2104055 1598912503.60 151.6237 59.9965 32.0000 1.9695 1.9711 400.4412 400.8207 0.0595 -1.0000 -1.0000 2104125 1598912503.70 151.6312 59.9965 32.0000 1.9708 1.9723 399.9205 400.2994 0.0594 -1.0000 -1.0000 2104185 1598912503.80 151.6312 59.9965 32.0000 1.9705 1.9721 399.6856 400.0634 0.0593 -1.0000 -1.0000 2104245 1598912503.90 151.6312 59.9965 32.0000 1.9709 1.9725 400.0795 400.4566 0.0592 -1.0000 -1.0000 2104925 1598912504.00 151.6312 59.9965 32.0000 1.9697 1.9712 400.2471 400.6249 0.0592 -1.0000 -1.0000 2104985 1598912504.10 151.6312 59.9965 32.0000 1.9701 1.9716 400.1787 400.5575 0.0594 -1.0000 -1.0000 2105044 1598912504.20 151.6312 59.9965 32.0000 1.9717 1.9733 400.1355 400.5139 0.0593 -1.0000 -1.0000 2105114 1598912504.30 151.3896 59.9965 32.0000 1.9696 1.9711 400.0170 400.3945 0.0591 -1.0000 -1.0000 2105185 1598912504.40 151.3896 59.9965 32.0000 1.9720 1.9735 399.8363 400.2158 0.0595 -1.0000 -1.0000 2105274 1598912504.50 151.3896 59.9965 32.0000 1.9696 1.9711 400.2044 400.5835 0.0594 -1.0000 -1.0000 2105414 1598912504.60 151.3896 59.9965 32.0000 1.9700 1.9715 400.3444 400.7241 0.0596 -1.0000 -1.0000 2105474 1598912504.70 151.3896 59.9965 32.0000 1.9730 1.9745 400.1274 400.5058 0.0594 -1.0000 -1.0000 2105544 1598912504.80 151.3896 59.9965 32.0000 1.9721 1.9737 400.0142 400.3927 0.0593 -1.0000 -1.0000 2105614 1598912504.90 151.3896 59.9965 32.0000 1.9714 1.9729 399.8780 400.2558 0.0593 -1.0000 -1.0000 2105674 1598912505.00 151.3896 59.9965 32.0000 1.9691 1.9707 400.1169 400.4946 0.0592 -1.0000 -1.0000 2105904 1598912505.10 151.3896 59.9965 32.0000 1.9685 1.9700 400.2648 400.6428 0.0592 -1.0000 -1.0000 2105974 1598912505.20 151.3896 59.9965 32.0000 1.9690 1.9706 400.0370 400.4157 0.0594 -1.0000 -1.0000 2106034 1598912505.30 151.3896 59.9965 32.0000 1.9710 1.9725 400.1622 400.5413 0.0594 -1.0000 -1.0000 2106114 1598912505.40 151.5237 59.9959 32.0000 1.9715 1.9731 399.9306 400.3082 0.0592 -1.0000 -1.0000 2106174 1598912505.50 151.5474 59.9959 32.0000 1.9713 1.9728 400.0116 400.3905 0.0595 -1.0000 -1.0000 2106424 1598912505.60 151.5474 59.9959 32.0000 1.9683 1.9698 400.3506 400.7303 0.0594 -1.0000 -1.0000 2106494 1598912505.70 151.5474 59.9959 32.0000 1.9703 1.9718 400.1862 400.5650 0.0594 -1.0000 -1.0000 2106564 1598912505.80 151.5474 59.9959 32.0000 1.9704 1.9720 400.1471 400.5261 0.0594 -1.0000 -1.0000 2106624 1598912505.90 151.5106 59.9959 32.0000 1.9707 1.9722 399.8497 400.2285 0.0595 -1.0000 -1.0000 2106704 1598912506.00 151.4184 59.9959 32.0000 1.9702 1.9718 399.9935 400.3715 0.0593 -1.0000 -1.0000 2106933 1598912506.10 151.4184 59.9959 32.0000 1.9705 1.9720 400.0587 400.4378 0.0595 -1.0000 -1.0000 2106993 1598912506.20 151.4184 59.9959 32.0000 1.9715 1.9731 400.3777 400.7555 0.0591 -1.0000 -1.0000 2107064 1598912506.30 151.4184 59.9959 32.0000 1.9707 1.9723 400.2063 400.5853 0.0595 -1.0000 -1.0000 2107123 1598912506.40 151.4184 59.9959 32.0000 1.9725 1.9740 400.0394 400.4185 0.0594 -1.0000 -1.0000 2107193 1598912506.50 151.5457 59.9959 32.0000 1.9720 1.9736 399.9148 400.2933 0.0593 -1.0000 -1.0000 2108043 1598912506.60 151.5457 59.9959 32.0000 1.9725 1.9740 399.9277 400.3057 0.0594 -1.0000 -1.0000 2108103 1598912506.70 151.5457 59.9959 32.0000 1.9701 1.9717 400.3235 400.7028 0.0594 -1.0000 -1.0000 2108173 1598912506.80 151.5457 59.9959 32.0000 1.9702 1.9717 400.3019 400.6811 0.0594 -1.0000 -1.0000 2108243 1598912506.90 151.5457 59.9959 32.0000 1.9725 1.9740 400.2579 400.6361 0.0594 -1.0000 -1.0000 2108313 1598912507.00 151.7277 59.9959 32.0000 1.9721 1.9737 399.9756 400.3548 0.0595 -1.0000 -1.0000 2108373 1598912507.10 151.7277 59.9959 32.0000 1.9716 1.9731 400.0149 400.3920 0.0593 -1.0000 -1.0000 2108463 1598912507.20 151.7277 59.9959 32.0000 1.9711 1.9726 400.2821 400.6629 0.0596 -1.0000 -1.0000 2108553 1598912507.30 151.7277 59.9959 32.0000 1.9731 1.9746 400.3166 400.6965 0.0596 -1.0000 -1.0000 2108623 1598912507.40 151.7277 59.9959 32.0000 1.9725 1.9740 399.8608 400.2392 0.0593 -1.0000 -1.0000 2108693 1598912507.50 151.7277 59.9959 32.0000 1.9707 1.9722 400.0610 400.4387 0.0593 -1.0000 -1.0000 2108752 1598912507.60 151.3600 59.9959 32.0000 1.9700 1.9715 400.3459 400.7245 0.0593 -1.0000 -1.0000 2108822 1598912507.70 151.3600 59.9959 32.0000 1.9698 1.9713 400.2965 400.6758 0.0595 -1.0000 -1.0000 2108893 1598912507.80 151.3600 59.9959 32.0000 1.9713 1.9728 400.0288 400.4082 0.0595 -1.0000 -1.0000 2108952 1598912507.90 151.3600 59.9959 32.0000 1.9707 1.9722 400.1348 400.5143 0.0596 -1.0000 -1.0000 2109022 1598912508.00 151.3600 59.9959 32.0000 1.9688 1.9703 400.3307 400.7084 0.0593 -1.0000 -1.0000 2109092 1598912508.10 151.3600 59.9959 32.0000 1.9708 1.9723 400.2102 400.5889 0.0594 -1.0000 -1.0000 2109152 1598912508.20 151.6245 59.9959 32.0000 1.9704 1.9719 400.1608 400.5394 0.0594 -1.0000 -1.0000 2109232 1598912508.30 151.6245 59.9959 32.0000 1.9701 1.9716 399.7789 400.1575 0.0594 -1.0000 -1.0000 2109292 1598912508.40 151.6245 59.9959 32.0000 1.9699 1.9715 399.9338 400.3126 0.0594 -1.0000 -1.0000 2109352 1598912508.50 151.6245 59.9959 32.0000 1.9687 1.9702 400.2486 400.6272 0.0593 -1.0000 -1.0000 2109422 1598912508.60 151.6245 59.9959 32.0000 1.9691 1.9706 400.2262 400.6045 0.0593 -1.0000 -1.0000 2109492 1598912508.70 151.6245 59.9959 32.0000 1.9710 1.9725 400.1133 400.4914 0.0593 -1.0000 -1.0000 2109552 1598912508.80 151.6245 59.9959 32.0000 1.9707 1.9722 400.0282 400.4067 0.0593 -1.0000 -1.0000 2109622 1598912508.90 151.6245 59.9959 32.0000 1.9702 1.9717 400.0266 400.4046 0.0594 -1.0000 -1.0000 2109682 1598912509.00 151.6245 59.9959 32.0000 1.9696 1.9711 400.4237 400.8026 0.0593 -1.0000 -1.0000 2109752 1598912509.10 151.6245 59.9959 32.0000 1.9694 1.9709 400.2874 400.6672 0.0594 -1.0000 -1.0000 2109892 1598912509.20 151.6245 59.9959 32.0000 1.9710 1.9726 400.3108 400.6890 0.0594 -1.0000 -1.0000 2109962 1598912509.30 151.6403 59.9959 32.0000 1.9722 1.9738 399.9610 400.3392 0.0593 -1.0000 -1.0000 2110032 1598912509.40 151.6403 59.9959 32.0000 1.9737 1.9752 399.8978 400.2756 0.0594 -1.0000 -1.0000 2110092 1598912509.50 151.6403 59.9959 32.0000 1.9725 1.9740 400.0269 400.4059 0.0594 -1.0000 -1.0000 2110162 1598912509.60 151.6403 59.9959 32.0000 1.9709 1.9724 400.3966 400.7746 0.0592 -1.0000 -1.0000 2110412 1598912509.70 151.6403 59.9959 32.0000 1.9714 1.9729 400.2373 400.6151 0.0592 -1.0000 -1.0000 2110472 1598912509.80 151.6254 59.9959 32.0000 1.9730 1.9745 400.1035 400.4827 0.0595 -1.0000 -1.0000 2110532 1598912509.90 151.4917 59.9955 32.0000 1.9714 1.9729 399.8205 400.1983 0.0593 -1.0000 -1.0000 2110612 1598912510.00 151.4917 59.9955 32.0000 1.9687 1.9702 400.2931 400.6713 0.0594 -1.0000 -1.0000 2110672 1598912510.10 151.4917 59.9955 32.0000 1.9698 1.9713 400.1241 400.5027 0.0593 -1.0000 -1.0000 2110931 1598912510.20 151.4917 59.9955 32.0000 1.9700 1.9715 400.1445 400.5219 0.0591 -1.0000 -1.0000 2111001 1598912510.30 151.4917 59.9955 32.0000 1.9713 1.9728 399.8312 400.2081 0.0592 -1.0000 -1.0000 2111071 1598912510.40 151.4917 59.9955 32.0000 1.9703 1.9719 399.9537 400.3314 0.0593 -1.0000 -1.0000 2111131 1598912510.50 151.4866 59.9955 32.0000 1.9689 1.9704 399.9405 400.3182 0.0593 -1.0000 -1.0000 2111201 1598912510.60 151.4001 59.9955 32.0000 1.9704 1.9719 400.2404 400.6188 0.0593 -1.0000 -1.0000 2111891 1598912510.70 151.4001 59.9955 32.0000 1.9706 1.9722 400.2770 400.6551 0.0593 -1.0000 -1.0000 2111951 1598912510.80 151.4001 59.9955 32.0000 1.9708 1.9724 400.2357 400.6147 0.0593 -1.0000 -1.0000 2112021 1598912510.90 151.4001 59.9955 32.0000 1.9724 1.9739 400.1252 400.5041 0.0594 -1.0000 -1.0000 2112091 1598912511.00 151.4001 59.9955 32.0000 1.9728 1.9743 399.9199 400.2981 0.0593 -1.0000 -1.0000 2112151 1598912511.10 151.4812 59.9955 32.0000 1.9675 1.9690 400.2726 400.6509 0.0593 -1.0000 -1.0000 2112221 1598912511.20 151.4812 59.9955 32.0000 1.9680 1.9696 400.3404 400.7190 0.0594 -1.0000 -1.0000 2112281 1598912511.30 151.4812 59.9955 32.0000 1.9703 1.9718 400.3323 400.7108 0.0593 -1.0000 -1.0000 2112361 1598912511.40 151.4812 59.9955 32.0000 1.9727 1.9743 400.1545 400.5327 0.0593 -1.0000 -1.0000 2112421 1598912511.50 151.4812 59.9955 32.0000 1.9724 1.9740 399.8564 400.2362 0.0595 -1.0000 -1.0000 2112481 1598912511.60 151.5603 59.9955 32.0000 1.9736 1.9751 399.8175 400.1955 0.0593 -1.0000 -1.0000 2112561 1598912511.70 151.7447 59.9955 32.0000 1.9716 1.9731 400.0321 400.4100 0.0592 -1.0000 -1.0000 2112661 1598912511.80 151.7447 59.9955 32.0000 1.9716 1.9731 400.3077 400.6859 0.0593 -1.0000 -1.0000 2112721 1598912511.90 151.7447 59.9955 32.0000 1.9722 1.9737 400.0974 400.4768 0.0594 -1.0000 -1.0000 2112791 1598912512.00 151.7447 59.9955 32.0000 1.9714 1.9729 399.8964 400.2747 0.0594 -1.0000 -1.0000 2112861 1598912512.10 151.7447 59.9955 32.0000 1.9707 1.9722 400.0441 400.4229 0.0594 -1.0000 -1.0000 2112921 1598912512.20 151.5079 59.9955 32.0000 1.9712 1.9728 400.3121 400.6915 0.0594 -1.0000 -1.0000 2112991 1598912512.30 151.5079 59.9955 32.0000 1.9706 1.9722 400.0812 400.4594 0.0593 -1.0000 -1.0000 2113051 1598912512.40 151.5079 59.9955 32.0000 1.9718 1.9733 399.7224 400.1000 0.0593 -1.0000 -1.0000 2113121 1598912512.50 151.5079 59.9955 32.0000 1.9715 1.9730 399.8265 400.2051 0.0595 -1.0000 -1.0000 2113191 1598912512.60 151.5079 59.9955 32.0000 1.9704 1.9719 400.1391 400.5174 0.0593 -1.0000 -1.0000 2113250 1598912512.70 151.5079 59.9955 32.0000 1.9698 1.9713 400.2345 400.6134 0.0593 -1.0000 -1.0000 2113390 1598912512.80 151.5079 59.9955 32.0000 1.9677 1.9692 400.3280 400.7061 0.0593 -1.0000 -1.0000 2113460 1598912512.90 151.5079 59.9955 32.0000 1.9719 1.9734 400.1220 400.5006 0.0594 -1.0000 -1.0000 2113530 1598912513.00 151.5079 59.9955 32.0000 1.9736 1.9752 399.8548 400.2332 0.0593 -1.0000 -1.0000 2113590 1598912513.10 151.5079 59.9955 32.0000 1.9722 1.9738 399.8641 400.2414 0.0592 -1.0000 -1.0000 2113660 1598912513.20 151.5079 59.9955 32.0000 1.9705 1.9720 400.0630 400.4409 0.0593 -1.0000 -1.0000 2113900 1598912513.30 151.7509 59.9955 32.0000 1.9709 1.9724 400.2891 400.6677 0.0594 -1.0000 -1.0000 2113970 1598912513.40 151.8984 59.9955 32.0000 1.9713 1.9729 400.0577 400.4364 0.0594 -1.0000 -1.0000 2114030 1598912513.50 151.8984 59.9955 32.0000 1.9737 1.9753 399.9229 400.3010 0.0592 -1.0000 -1.0000 2114110 1598912513.60 151.8984 59.9955 32.0000 1.9727 1.9743 400.1625 400.5400 0.0592 -1.0000 -1.0000 2114180 1598912513.70 151.8984 59.9955 32.0000 1.9699 1.9714 400.3097 400.6876 0.0593 -1.0000 -1.0000 2114250 1598912513.80 151.8984 59.9955 32.0000 1.9690 1.9705 400.2580 400.6372 0.0595 -1.0000 -1.0000 2114320 1598912513.90 151.2677 59.9955 32.0000 1.9713 1.9729 400.1345 400.5136 0.0594 -1.0000 -1.0000 2114390 1598912514.00 151.2677 59.9955 32.0000 1.9713 1.9729 399.8968 400.2743 0.0593 -1.0000 -1.0000 2114450 1598912514.10 151.2677 59.9955 32.0000 1.9710 1.9726 399.8410 400.2193 0.0593 -1.0000 -1.0000 2114510 1598912514.20 151.2677 59.9955 32.0000 1.9699 1.9714 399.9821 400.3597 0.0592 -1.0000 -1.0000 2114940 1598912514.30 151.2677 59.9955 32.0000 1.9680 1.9695 400.0056 400.3833 0.0592 -1.0000 -1.0000 2115000 1598912514.40 151.5744 59.9955 32.0000 1.9692 1.9707 400.0842 400.4623 0.0594 -1.0000 -1.0000 2115070 1598912514.50 151.5947 59.9955 32.0000 1.9708 1.9724 400.0668 400.4461 0.0594 -1.0000 -1.0000 2115139 1598912514.60 151.5947 59.9955 32.0000 1.9736 1.9751 399.8947 400.2728 0.0594 -1.0000 -1.0000 2115200 1598912514.70 151.5947 59.9955 32.0000 1.9707 1.9722 400.1148 400.4948 0.0596 -1.0000 -1.0000 2115259 1598912514.80 151.5947 59.9955 32.0000 1.9709 1.9725 400.3803 400.7593 0.0594 -1.0000 -1.0000 2115339 1598912514.90 151.5947 59.9955 32.0000 1.9706 1.9721 400.3044 400.6830 0.0593 -1.0000 -1.0000 2115399 1598912515.00 151.5947 59.9955 32.0000 1.9719 1.9734 400.2239 400.6025 0.0594 -1.0000 -1.0000 2115459 1598912515.10 151.6206 59.9943 32.0000 1.9722 1.9738 399.8344 400.2134 0.0594 -1.0000 -1.0000 2115539 1598912515.20 151.6206 59.9943 32.0000 1.9706 1.9721 400.2457 400.6233 0.0592 -1.0000 -1.0000 2115789 1598912515.30 151.6206 59.9943 32.0000 1.9689 1.9704 400.1510 400.5282 0.0592 -1.0000 -1.0000 2115859 1598912515.40 151.6206 59.9943 32.0000 1.9683 1.9698 400.2879 400.6663 0.0593 -1.0000 -1.0000 2115919 1598912515.50 151.3813 59.9943 32.0000 1.9718 1.9733 399.8816 400.2598 0.0594 -1.0000 -1.0000 2115979 1598912515.60 151.3813 59.9943 32.0000 1.9709 1.9725 400.0142 400.3931 0.0594 -1.0000 -1.0000 2116059 1598912515.70 151.3813 59.9943 32.0000 1.9698 1.9713 400.3675 400.7458 0.0593 -1.0000 -1.0000 2116159 1598912515.80 151.3813 59.9943 32.0000 1.9700 1.9716 400.2334 400.6116 0.0593 -1.0000 -1.0000 2116219 1598912515.90 151.3813 59.9943 32.0000 1.9716 1.9732 400.1652 400.5442 0.0594 -1.0000 -1.0000 2116289 1598912516.00 151.3813 59.9943 32.0000 1.9716 1.9731 400.0498 400.4278 0.0593 -1.0000 -1.0000 2116359 1598912516.10 151.4752 59.9943 32.0000 1.9723 1.9739 400.0057 400.3851 0.0595 -1.0000 -1.0000 2116419 1598912516.20 151.5921 59.9943 32.0000 1.9704 1.9719 400.2844 400.6637 0.0594 -1.0000 -1.0000 2116968 1598912516.30 151.5921 59.9943 32.0000 1.9699 1.9715 400.3450 400.7237 0.0593 -1.0000 -1.0000 2117028 1598912516.40 151.5921 59.9943 32.0000 1.9703 1.9719 400.2652 400.6438 0.0594 -1.0000 -1.0000 2117098 1598912516.50 151.5921 59.9943 32.0000 1.9721 1.9737 400.1369 400.5156 0.0593 -1.0000 -1.0000 2117168 1598912516.60 151.5921 59.9943 32.0000 1.9711 1.9727 400.0949 400.4728 0.0593 -1.0000 -1.0000 2117228 1598912516.70 151.4969 59.9943 32.0000 1.9695 1.9710 400.2345 400.6118 0.0592 -1.0000 -1.0000 2117428 1598912516.80 151.4969 59.9943 32.0000 1.9701 1.9717 400.4219 400.8001 0.0592 -1.0000 -1.0000 2117498 1598912516.90 151.4969 59.9943 32.0000 1.9709 1.9724 400.1872 400.5651 0.0593 -1.0000 -1.0000 2117568 1598912517.00 151.4969 59.9943 32.0000 1.9721 1.9736 400.0420 400.4202 0.0593 -1.0000 -1.0000 2117628 1598912517.10 151.4969 59.9943 32.0000 1.9715 1.9731 399.9399 400.3184 0.0594 -1.0000 -1.0000 2117698 1598912517.20 151.4969 59.9943 32.0000 1.9726 1.9741 399.9266 400.3046 0.0593 -1.0000 -1.0000 2117768 1598912517.30 151.4969 59.9943 32.0000 1.9697 1.9713 400.1795 400.5572 0.0593 -1.0000 -1.0000 2117918 1598912517.40 151.4969 59.9943 32.0000 1.9693 1.9708 400.1937 400.5721 0.0594 -1.0000 -1.0000 2117978 1598912517.50 151.4969 59.9943 32.0000 1.9685 1.9701 400.3997 400.7790 0.0594 -1.0000 -1.0000 2118038 1598912517.60 151.4969 59.9943 32.0000 1.9706 1.9722 400.0976 400.4769 0.0595 -1.0000 -1.0000 2118108 1598912517.70 151.4250 59.9943 32.0000 1.9729 1.9744 399.9606 400.3386 0.0593 -1.0000 -1.0000 2118188 1598912517.80 151.6029 59.9943 32.0000 1.9720 1.9736 399.8899 400.2686 0.0595 -1.0000 -1.0000 2118418 1598912517.90 151.6029 59.9943 32.0000 1.9699 1.9714 400.2596 400.6387 0.0593 -1.0000 -1.0000 2118488 1598912518.00 151.6029 59.9943 32.0000 1.9693 1.9708 400.3722 400.7517 0.0594 -1.0000 -1.0000 2118548 1598912518.10 151.6029 59.9943 32.0000 1.9710 1.9725 400.1606 400.5390 0.0593 -1.0000 -1.0000 2118618 1598912518.20 151.6029 59.9943 32.0000 1.9719 1.9735 399.9886 400.3672 0.0594 -1.0000 -1.0000 2118688 1598912518.30 151.4611 59.9943 32.0000 1.9690 1.9705 399.9402 400.3187 0.0594 -1.0000 -1.0000 2119487 1598912518.40 151.4012 59.9943 32.0000 1.9710 1.9725 400.3427 400.7215 0.0594 -1.0000 -1.0000 2119547 1598912518.50 151.4012 59.9943 32.0000 1.9696 1.9712 400.1851 400.5634 0.0593 -1.0000 -1.0000 2119627 1598912518.60 151.4012 59.9943 32.0000 1.9703 1.9718 400.1507 400.5292 0.0594 -1.0000 -1.0000 2119687 1598912518.70 151.4012 59.9943 32.0000 1.9706 1.9722 400.1362 400.5139 0.0591 -1.0000 -1.0000 2119757 1598912518.80 151.4012 59.9943 32.0000 1.9706 1.9721 400.2153 400.5920 0.0591 -1.0000 -1.0000 2119827 1598912518.90 151.3929 59.9943 32.0000 1.9695 1.9710 400.2531 400.6308 0.0592 -1.0000 -1.0000 2119887 1598912519.00 151.3899 59.9943 32.0000 1.9695 1.9710 400.3189 400.6975 0.0594 -1.0000 -1.0000 2119947 1598912519.10 151.3899 59.9943 32.0000 1.9701 1.9716 400.2445 400.6222 0.0593 -1.0000 -1.0000 2120027 1598912519.20 151.3899 59.9943 32.0000 1.9712 1.9728 400.1224 400.5011 0.0594 -1.0000 -1.0000 2120087 1598912519.30 151.3899 59.9943 32.0000 1.9720 1.9736 399.9197 400.2985 0.0594 -1.0000 -1.0000 2120157 1598912519.40 151.3899 59.9943 32.0000 1.9718 1.9734 399.9107 400.2898 0.0595 -1.0000 -1.0000 2120227 1598912519.50 151.7474 59.9943 32.0000 1.9695 1.9710 400.1029 400.4828 0.0596 -1.0000 -1.0000 2120287 1598912519.60 151.7474 59.9943 32.0000 1.9693 1.9708 400.2005 400.5795 0.0594 -1.0000 -1.0000 2120357 1598912519.70 151.7474 59.9943 32.0000 1.9706 1.9722 400.2698 400.6482 0.0593 -1.0000 -1.0000 2120427 1598912519.80 151.7474 59.9943 32.0000 1.9725 1.9740 400.0381 400.4166 0.0594 -1.0000 -1.0000 2120646 1598912519.90 151.7474 59.9943 32.0000 1.9719 1.9734 400.0729 400.4511 0.0593 -1.0000 -1.0000 2120726 1598912520.00 151.6174 59.9952 32.0000 1.9717 1.9732 400.2510 400.6300 0.0594 -1.0000 -1.0000 2120786 1598912520.10 151.6144 59.9953 32.0000 1.9713 1.9728 400.2151 400.5938 0.0593 -1.0000 -1.0000 2120846 1598912520.20 151.6144 59.9953 32.0000 1.9731 1.9747 400.1588 400.5372 0.0594 -1.0000 -1.0000 2120926 1598912520.30 151.6144 59.9953 32.0000 1.9720 1.9736 399.8988 400.2774 0.0594 -1.0000 -1.0000 2120996 1598912520.40 151.6144 59.9953 32.0000 1.9724 1.9739 399.9667 400.3459 0.0594 -1.0000 -1.0000 2121056 1598912520.50 151.6144 59.9953 32.0000 1.9703 1.9718 400.3090 400.6881 0.0595 -1.0000 -1.0000 2121136 1598912520.60 151.6144 59.9953 32.0000 1.9693 1.9709 400.4678 400.8464 0.0592 -1.0000 -1.0000 2121206 1598912520.70 151.3823 59.9953 32.0000 1.9701 1.9716 400.4040 400.7809 0.0591 -1.0000 -1.0000 2121266 1598912520.80 151.3823 59.9953 32.0000 1.9708 1.9723 400.2448 400.6228 0.0593 -1.0000 -1.0000 2121516 1598912520.90 151.3823 59.9953 32.0000 1.9710 1.9725 400.0112 400.3890 0.0593 -1.0000 -1.0000 2121576 1598912521.00 151.3823 59.9953 32.0000 1.9705 1.9720 399.8977 400.2755 0.0593 -1.0000 -1.0000 2121636 1598912521.10 151.3823 59.9953 32.0000 1.9702 1.9717 400.0655 400.4446 0.0595 -1.0000 -1.0000 2121716 1598912521.20 151.4087 59.9953 32.0000 1.9707 1.9723 400.2665 400.6455 0.0594 -1.0000 -1.0000 2121776 1598912521.30 151.6639 59.9953 32.0000 1.9712 1.9728 400.3292 400.7081 0.0594 -1.0000 -1.0000 2122036 1598912521.40 151.6639 59.9953 32.0000 1.9712 1.9728 400.2585 400.6366 0.0592 -1.0000 -1.0000 2122096 1598912521.50 151.6639 59.9953 32.0000 1.9736 1.9751 400.0889 400.4668 0.0593 -1.0000 -1.0000 2122166 1598912521.60 151.6639 59.9953 32.0000 1.9708 1.9723 399.9760 400.3545 0.0594 -1.0000 -1.0000 2122236 1598912521.70 151.6639 59.9953 32.0000 1.9710 1.9725 400.1293 400.5085 0.0594 -1.0000 -1.0000 2122296 1598912521.80 151.6639 59.9953 32.0000 1.9694 1.9709 400.3329 400.7109 0.0593 -1.0000 -1.0000 2122366 1598912521.90 151.6760 59.9953 32.0000 1.9695 1.9710 400.3234 400.7023 0.0594 -1.0000 -1.0000 2122755 1598912522.00 151.6821 59.9953 32.0000 1.9715 1.9730 399.8990 400.2786 0.0595 -1.0000 -1.0000 2122815 1598912522.10 151.6821 59.9953 32.0000 1.9720 1.9736 400.1029 400.4817 0.0594 -1.0000 -1.0000 2122875 1598912522.20 151.6821 59.9953 32.0000 1.9699 1.9714 400.3944 400.7725 0.0592 -1.0000 -1.0000 2122945 1598912522.30 151.6821 59.9953 32.0000 1.9704 1.9719 400.3042 400.6817 0.0592 -1.0000 -1.0000 2123015 1598912522.40 151.6821 59.9953 32.0000 1.9714 1.9729 400.2336 400.6120 0.0594 -1.0000 -1.0000 2123075 1598912522.50 151.6821 59.9953 32.0000 1.9723 1.9738 399.9560 400.3342 0.0593 -1.0000 -1.0000 2123145 1598912522.60 151.6821 59.9953 32.0000 1.9719 1.9734 399.9564 400.3340 0.0592 -1.0000 -1.0000 2123215 1598912522.70 151.6821 59.9953 32.0000 1.9724 1.9739 400.1920 400.5696 0.0592 -1.0000 -1.0000 2123275 1598912522.80 151.6821 59.9953 32.0000 1.9688 1.9703 400.3042 400.6821 0.0593 -1.0000 -1.0000 2123355 1598912522.90 151.6821 59.9953 32.0000 1.9694 1.9710 400.0867 400.4651 0.0593 -1.0000 -1.0000 2123415 1598912523.00 151.5464 59.9953 32.0000 1.9715 1.9730 399.7651 400.1433 0.0594 -1.0000 -1.0000 2123485 1598912523.10 151.4156 59.9953 32.0000 1.9713 1.9728 400.0413 400.4196 0.0593 -1.0000 -1.0000 2123555 1598912523.20 151.4156 59.9953 32.0000 1.9706 1.9721 400.4939 400.8724 0.0593 -1.0000 -1.0000 2123615 1598912523.30 151.4156 59.9953 32.0000 1.9703 1.9719 400.3650 400.7445 0.0596 -1.0000 -1.0000 2123695 1598912523.40 151.4156 59.9953 32.0000 1.9709 1.9724 400.1770 400.5555 0.0594 -1.0000 -1.0000 2124015 1598912523.50 151.6111 59.9953 32.0000 1.9713 1.9728 399.8199 400.1988 0.0595 -1.0000 -1.0000 2124085 1598912523.60 151.5003 59.9953 32.0000 1.9713 1.9728 399.8776 400.2562 0.0594 -1.0000 -1.0000 2124155 1598912523.70 151.5003 59.9953 32.0000 1.9688 1.9703 400.0132 400.3922 0.0593 -1.0000 -1.0000 2124215 1598912523.80 151.5003 59.9953 32.0000 1.9690 1.9705 400.1287 400.5062 0.0592 -1.0000 -1.0000 2124275 1598912523.90 151.5003 59.9953 32.0000 1.9690 1.9706 400.1964 400.5750 0.0594 -1.0000 -1.0000 2124664 1598912524.00 151.5003 59.9953 32.0000 1.9716 1.9731 400.2121 400.5906 0.0593 -1.0000 -1.0000 2124724 1598912524.10 151.5003 59.9953 32.0000 1.9718 1.9734 399.9048 400.2818 0.0592 -1.0000 -1.0000 2124794 1598912524.20 151.5003 59.9953 32.0000 1.9713 1.9728 400.3310 400.7091 0.0593 -1.0000 -1.0000 2124864 1598912524.30 151.5003 59.9953 32.0000 1.9699 1.9715 400.2734 400.6521 0.0594 -1.0000 -1.0000 2124924 1598912524.40 151.5003 59.9953 32.0000 1.9695 1.9710 400.3119 400.6899 0.0592 -1.0000 -1.0000 2125164 1598912524.50 151.5003 59.9953 32.0000 1.9706 1.9721 399.7963 400.1746 0.0594 -1.0000 -1.0000 2125244 1598912524.60 151.4730 59.9953 32.0000 1.9705 1.9720 399.7321 400.1101 0.0593 -1.0000 -1.0000 2125304 1598912524.70 151.4315 59.9953 32.0000 1.9704 1.9719 399.9460 400.3233 0.0592 -1.0000 -1.0000 2125364 1598912524.80 151.4315 59.9953 32.0000 1.9698 1.9714 400.1529 400.5315 0.0594 -1.0000 -1.0000 2125434 1598912524.90 151.7076 59.9962 32.0000 1.9712 1.9727 400.2098 400.5888 0.0595 -1.0000 -1.0000 2125684 1598912525.00 151.7076 59.9962 32.0000 1.9717 1.9732 399.8516 400.2309 0.0594 -1.0000 -1.0000 2125744 1598912525.10 151.7076 59.9962 32.0000 1.9705 1.9720 399.9164 400.2938 0.0592 -1.0000 -1.0000 2125824 1598912525.20 151.7076 59.9962 32.0000 1.9709 1.9724 400.2345 400.6124 0.0592 -1.0000 -1.0000 2125884 1598912525.30 151.7076 59.9962 32.0000 1.9701 1.9716 400.0350 400.4141 0.0595 -1.0000 -1.0000 2125954 1598912525.40 151.7076 59.9962 32.0000 1.9713 1.9728 399.7718 400.1507 0.0594 -1.0000 -1.0000 2126024 1598912525.50 151.7076 59.9962 32.0000 1.9725 1.9741 399.8425 400.2198 0.0592 -1.0000 -1.0000 2126194 1598912525.60 151.5213 59.9962 32.0000 1.9712 1.9728 400.1334 400.5111 0.0593 -1.0000 -1.0000 2126273 1598912525.70 151.5213 59.9962 32.0000 1.9702 1.9718 400.2315 400.6102 0.0594 -1.0000 -1.0000 2126333 1598912525.80 151.5213 59.9962 32.0000 1.9709 1.9724 400.1510 400.5296 0.0594 -1.0000 -1.0000 2126394 1598912525.90 151.7618 59.9962 32.0000 1.9722 1.9738 400.1414 400.5205 0.0595 -1.0000 -1.0000 2126474 1598912526.00 151.7618 59.9962 32.0000 1.9727 1.9742 400.0369 400.4165 0.0595 -1.0000 -1.0000 2126643 1598912526.10 151.7618 59.9962 32.0000 1.9714 1.9729 400.2093 400.5875 0.0592 -1.0000 -1.0000 2126723 1598912526.20 151.7618 59.9962 32.0000 1.9712 1.9728 400.3618 400.7415 0.0594 -1.0000 -1.0000 2126793 1598912526.30 151.7618 59.9962 32.0000 1.9714 1.9729 399.9919 400.3705 0.0594 -1.0000 -1.0000 2126853 1598912526.40 151.7618 59.9962 32.0000 1.9710 1.9725 400.1137 400.4927 0.0594 -1.0000 -1.0000 2126923 1598912526.50 151.6160 59.9962 32.0000 1.9689 1.9704 400.2088 400.5872 0.0594 -1.0000 -1.0000 2127403 1598912526.60 151.5868 59.9962 32.0000 1.9702 1.9718 400.2642 400.6436 0.0594 -1.0000 -1.0000 2127463 1598912526.70 151.5868 59.9962 32.0000 1.9710 1.9725 400.0472 400.4256 0.0594 -1.0000 -1.0000 2127523 1598912526.80 151.5868 59.9962 32.0000 1.9720 1.9735 399.9022 400.2798 0.0593 -1.0000 -1.0000 2127603 1598912526.90 151.5868 59.9962 32.0000 1.9714 1.9729 400.1137 400.4921 0.0593 -1.0000 -1.0000 2127663 1598912527.00 151.5868 59.9962 32.0000 1.9688 1.9703 400.3285 400.7076 0.0595 -1.0000 -1.0000 2127913 1598912527.10 151.3249 59.9962 32.0000 1.9697 1.9712 400.2092 400.5880 0.0593 -1.0000 -1.0000 2127993 1598912527.20 151.3249 59.9962 32.0000 1.9722 1.9738 400.1303 400.5083 0.0594 -1.0000 -1.0000 2128053 1598912527.30 151.3249 59.9962 32.0000 1.9717 1.9732 399.9678 400.3464 0.0593 -1.0000 -1.0000 2128123 1598912527.40 151.3249 59.9962 32.0000 1.9693 1.9709 400.0612 400.4379 0.0591 -1.0000 -1.0000 2128183 1598912527.50 151.3249 59.9962 32.0000 1.9696 1.9712 400.0856 400.4624 0.0591 -1.0000 -1.0000 2128252 1598912527.60 151.4998 59.9962 32.0000 1.9713 1.9728 400.1019 400.4803 0.0594 -1.0000 -1.0000 2128322 1598912527.70 151.4998 59.9962 32.0000 1.9712 1.9728 399.8591 400.2367 0.0593 -1.0000 -1.0000 2128383 1598912527.80 151.6682 59.9962 32.0000 1.9718 1.9734 399.9228 400.3000 0.0590 -1.0000 -1.0000 2128442 1598912527.90 151.7449 59.9962 32.0000 1.9694 1.9709 400.2351 400.6120 0.0592 -1.0000 -1.0000 2128532 1598912528.00 151.7449 59.9962 32.0000 1.9689 1.9705 400.4628 400.8421 0.0594 -1.0000 -1.0000 2128592 1598912528.10 151.7449 59.9962 32.0000 1.9704 1.9719 400.1677 400.5467 0.0594 -1.0000 -1.0000 2128662 1598912528.20 151.4286 59.9962 32.0000 1.9699 1.9714 399.9973 400.3761 0.0594 -1.0000 -1.0000 2128732 1598912528.30 151.4286 59.9962 32.0000 1.9710 1.9725 399.7551 400.1341 0.0595 -1.0000 -1.0000 2128792 1598912528.40 151.4286 59.9962 32.0000 1.9709 1.9724 400.0555 400.4352 0.0595 -1.0000 -1.0000 2128852 1598912528.50 151.4286 59.9962 32.0000 1.9711 1.9726 400.2717 400.6499 0.0593 -1.0000 -1.0000 2129202 1598912528.60 151.4286 59.9962 32.0000 1.9698 1.9713 400.0335 400.4121 0.0594 -1.0000 -1.0000 2129262 1598912528.70 151.5016 59.9962 32.0000 1.9715 1.9730 399.7750 400.1535 0.0594 -1.0000 -1.0000 2129332 1598912528.80 151.5016 59.9962 32.0000 1.9710 1.9726 399.7234 400.1019 0.0594 -1.0000 -1.0000 2129402 1598912528.90 151.5016 59.9962 32.0000 1.9705 1.9720 400.1847 400.5635 0.0595 -1.0000 -1.0000 2129462 1598912529.00 151.5016 59.9962 32.0000 1.9707 1.9722 400.3911 400.7685 0.0590 -1.0000 -1.0000 2129702 1598912529.10 151.5016 59.9962 32.0000 1.9723 1.9739 400.0367 400.4160 0.0594 -1.0000 -1.0000 2129772 1598912529.20 151.5016 59.9962 32.0000 1.9739 1.9754 399.8064 400.1849 0.0595 -1.0000 -1.0000 2129832 1598912529.30 151.5678 59.9962 32.0000 1.9717 1.9733 400.1083 400.4867 0.0593 -1.0000 -1.0000 2129912 1598912529.40 151.5678 59.9962 32.0000 1.9700 1.9716 400.3385 400.7179 0.0594 -1.0000 -1.0000 2129982 1598912529.50 151.5678 59.9962 32.0000 1.9712 1.9727 400.0741 400.4523 0.0593 -1.0000 -1.0000 2130042 1598912529.60 151.5678 59.9962 32.0000 1.9714 1.9729 399.9071 400.2857 0.0594 -1.0000 -1.0000 2130172 1598912529.70 151.5678 59.9962 32.0000 1.9722 1.9738 399.9838 400.3621 0.0593 -1.0000 -1.0000 2130241 1598912529.80 151.5678 59.9962 32.0000 1.9682 1.9697 400.2163 400.5950 0.0594 -1.0000 -1.0000 2130302 1598912529.90 151.4456 59.9975 32.0000 1.9683 1.9699 400.2941 400.6733 0.0594 -1.0000 -1.0000 2130371 1598912530.00 151.4456 59.9975 32.0000 1.9688 1.9703 400.0981 400.4760 0.0593 -1.0000 -1.0000 2130431 1598912530.10 151.4456 59.9975 32.0000 1.9718 1.9733 399.8288 400.2074 0.0594 -1.0000 -1.0000 2130821 1598912530.20 151.4456 59.9975 32.0000 1.9711 1.9726 400.0294 400.4075 0.0593 -1.0000 -1.0000 2130891 1598912530.30 151.4456 59.9975 32.0000 1.9719 1.9735 400.2086 400.5866 0.0594 -1.0000 -1.0000 2130951 1598912530.40 151.4456 59.9975 32.0000 1.9717 1.9732 400.2922 400.6714 0.0594 -1.0000 -1.0000 2131021 1598912530.50 151.4415 59.9975 32.0000 1.9732 1.9748 400.0760 400.4550 0.0594 -1.0000 -1.0000 2131091 1598912530.60 151.4407 59.9975 32.0000 1.9714 1.9729 399.8882 400.2663 0.0592 -1.0000 -1.0000 2131411 1598912530.70 151.4407 59.9975 32.0000 1.9686 1.9701 399.8307 400.2081 0.0592 -1.0000 -1.0000 2131481 1598912530.80 151.4407 59.9975 32.0000 1.9693 1.9708 400.0651 400.4426 0.0593 -1.0000 -1.0000 2131551 1598912530.90 151.4407 59.9975 32.0000 1.9703 1.9718 400.1121 400.4904 0.0592 -1.0000 -1.0000 2131611 1598912531.00 151.4407 59.9975 32.0000 1.9710 1.9725 400.0454 400.4246 0.0595 -1.0000 -1.0000 2131671 1598912531.10 151.4991 59.9975 32.0000 1.9705 1.9720 399.8636 400.2419 0.0594 -1.0000 -1.0000 2132530 1598912531.20 151.4991 59.9975 32.0000 1.9704 1.9719 399.9180 400.2964 0.0594 -1.0000 -1.0000 2132600 1598912531.30 151.4991 59.9975 32.0000 1.9696 1.9712 400.1393 400.5181 0.0593 -1.0000 -1.0000 2132670 1598912531.40 151.4991 59.9975 32.0000 1.9696 1.9712 400.2572 400.6349 0.0593 -1.0000 -1.0000 2132790 1598912531.50 151.4991 59.9975 32.0000 1.9703 1.9718 400.2674 400.6463 0.0594 -1.0000 -1.0000 2132850 1598912531.60 151.4844 59.9975 32.0000 1.9710 1.9725 399.9967 400.3742 0.0593 -1.0000 -1.0000 2132930 1598912531.70 151.3367 59.9975 32.0000 1.9722 1.9737 399.8445 400.2234 0.0594 -1.0000 -1.0000 2132990 1598912531.80 151.3367 59.9975 32.0000 1.9724 1.9740 399.8901 400.2686 0.0594 -1.0000 -1.0000 2133050 1598912531.90 151.3367 59.9975 32.0000 1.9696 1.9711 400.1022 400.4808 0.0593 -1.0000 -1.0000 2133130 1598912532.00 151.3367 59.9975 32.0000 1.9693 1.9708 400.2404 400.6190 0.0594 -1.0000 -1.0000 2133190 1598912532.10 151.3367 59.9975 32.0000 1.9704 1.9719 400.0305 400.4091 0.0594 -1.0000 -1.0000 2133250 1598912532.20 151.4202 59.9975 32.0000 1.9717 1.9733 399.8344 400.2122 0.0593 -1.0000 -1.0000 2133330 1598912532.30 151.4202 59.9975 32.0000 1.9699 1.9714 400.1095 400.4877 0.0593 -1.0000 -1.0000 2133390 1598912532.40 151.4202 59.9975 32.0000 1.9690 1.9706 400.2208 400.5989 0.0593 -1.0000 -1.0000 2133450 1598912532.50 151.4202 59.9975 32.0000 1.9683 1.9699 400.3179 400.6976 0.0594 -1.0000 -1.0000 2133520 1598912532.60 151.4202 59.9975 32.0000 1.9717 1.9732 400.2555 400.6330 0.0591 -1.0000 -1.0000 2133910 1598912532.70 151.4202 59.9975 32.0000 1.9725 1.9740 399.7067 400.0845 0.0593 -1.0000 -1.0000 2134000 1598912532.80 151.3722 59.9975 32.0000 1.9713 1.9729 399.9458 400.3234 0.0592 -1.0000 -1.0000 2134080 1598912532.90 151.3722 59.9975 32.0000 1.9692 1.9708 400.2024 400.5820 0.0595 -1.0000 -1.0000 2134140 1598912533.00 151.3722 59.9975 32.0000 1.9699 1.9714 400.2554 400.6334 0.0593 -1.0000 -1.0000 2134200 1598912533.10 151.3722 59.9975 32.0000 1.9723 1.9738 399.8466 400.2254 0.0594 -1.0000 -1.0000 2134269 1598912533.20 151.3722 59.9975 32.0000 1.9700 1.9715 399.8910 400.2697 0.0594 -1.0000 -1.0000 2134339 1598912533.30 151.3722 59.9975 32.0000 1.9694 1.9709 400.1621 400.5409 0.0594 -1.0000 -1.0000 2134410 1598912533.40 151.3722 59.9975 32.0000 1.9679 1.9694 400.3331 400.7127 0.0595 -1.0000 -1.0000 2134470 1598912533.50 151.3722 59.9975 32.0000 1.9702 1.9717 400.1967 400.5752 0.0593 -1.0000 -1.0000 2134529 1598912533.60 151.2975 59.9975 32.0000 1.9708 1.9723 400.2145 400.5924 0.0593 -1.0000 -1.0000 2134609 1598912533.70 151.2935 59.9975 32.0000 1.9718 1.9734 400.0189 400.3974 0.0594 -1.0000 -1.0000 2134669 1598912533.80 151.2935 59.9975 32.0000 1.9699 1.9714 399.7650 400.1433 0.0593 -1.0000 -1.0000 2134729 1598912533.90 151.2935 59.9975 32.0000 1.9699 1.9715 400.0105 400.3882 0.0593 -1.0000 -1.0000 2134809 1598912534.00 151.2935 59.9975 32.0000 1.9715 1.9730 400.1269 400.5042 0.0592 -1.0000 -1.0000 2134869 1598912534.10 151.2935 59.9975 32.0000 1.9697 1.9713 400.2172 400.5952 0.0593 -1.0000 -1.0000 2134929 1598912534.20 151.6537 59.9982 32.0000 1.9716 1.9732 400.0822 400.4601 0.0593 -1.0000 -1.0000 2135199 1598912534.30 151.6537 59.9982 32.0000 1.9713 1.9729 400.0078 400.3855 0.0593 -1.0000 -1.0000 2135269 1598912534.40 151.6537 59.9982 32.0000 1.9721 1.9737 399.7230 400.1009 0.0593 -1.0000 -1.0000 2135329 1598912534.50 151.6537 59.9982 32.0000 1.9708 1.9723 400.1641 400.5422 0.0593 -1.0000 -1.0000 2135399 1598912534.60 151.6537 59.9982 32.0000 1.9702 1.9717 400.3627 400.7405 0.0592 -1.0000 -1.0000 2135459 1598912534.70 151.6537 59.9982 32.0000 1.9707 1.9722 400.2908 400.6694 0.0594 -1.0000 -1.0000 2135729 1598912534.80 151.6537 59.9982 32.0000 1.9715 1.9730 400.2563 400.6347 0.0593 -1.0000 -1.0000 2135809 1598912534.90 151.6537 59.9982 32.0000 1.9713 1.9728 399.8017 400.1795 0.0593 -1.0000 -1.0000 2135869 1598912535.00 151.6537 59.9982 32.0000 1.9704 1.9719 400.0000 400.3783 0.0594 -1.0000 -1.0000 2135929 1598912535.10 151.6537 59.9982 32.0000 1.9697 1.9713 400.1518 400.5298 0.0592 -1.0000 -1.0000 2136009 1598912535.20 151.6537 59.9982 32.0000 1.9696 1.9711 400.4081 400.7869 0.0593 -1.0000 -1.0000 2136069 1598912535.30 151.4639 59.9982 32.0000 1.9726 1.9741 399.7048 400.0824 0.0593 -1.0000 -1.0000 2136138 1598912535.40 151.3672 59.9982 32.0000 1.9712 1.9727 399.8127 400.1901 0.0592 -1.0000 -1.0000 2136199 1598912535.50 151.3672 59.9982 32.0000 1.9692 1.9707 400.1669 400.5451 0.0593 -1.0000 -1.0000 2136278 1598912535.60 151.3672 59.9982 32.0000 1.9701 1.9717 400.1798 400.5580 0.0594 -1.0000 -1.0000 2136348 1598912535.70 151.3672 59.9982 32.0000 1.9714 1.9729 400.0508 400.4287 0.0593 -1.0000 -1.0000 2136518 1598912535.80 151.3672 59.9982 32.0000 1.9714 1.9729 399.9851 400.3634 0.0594 -1.0000 -1.0000 2136578 1598912535.90 151.5314 59.9982 32.0000 1.9720 1.9735 399.7868 400.1647 0.0593 -1.0000 -1.0000 2136648 1598912536.00 151.5314 59.9982 32.0000 1.9700 1.9716 400.1230 400.5024 0.0594 -1.0000 -1.0000 2136718 1598912536.10 151.5314 59.9982 32.0000 1.9701 1.9716 400.3716 400.7506 0.0594 -1.0000 -1.0000 2136778 1598912536.20 151.5314 59.9982 32.0000 1.9699 1.9714 400.2857 400.6639 0.0593 -1.0000 -1.0000 2136968 1598912536.30 151.5314 59.9982 32.0000 1.9682 1.9698 400.0269 400.4056 0.0594 -1.0000 -1.0000 2137028 1598912536.40 151.5314 59.9982 32.0000 1.9699 1.9715 399.7351 400.1127 0.0592 -1.0000 -1.0000 2137088 1598912536.50 151.6512 59.9982 32.0000 1.9718 1.9734 399.8704 400.2487 0.0594 -1.0000 -1.0000 2137158 1598912536.60 151.6512 59.9982 32.0000 1.9721 1.9736 400.1742 400.5530 0.0594 -1.0000 -1.0000 2137228 1598912536.70 151.6512 59.9982 32.0000 1.9702 1.9717 400.2243 400.6035 0.0594 -1.0000 -1.0000 2137668 1598912536.80 151.6512 59.9982 32.0000 1.9690 1.9705 400.2698 400.6477 0.0593 -1.0000 -1.0000 2137738 1598912536.90 151.6512 59.9982 32.0000 1.9694 1.9710 399.9687 400.3472 0.0594 -1.0000 -1.0000 2137798 1598912537.00 151.6447 59.9982 32.0000 1.9709 1.9724 399.7259 400.1036 0.0593 -1.0000 -1.0000 2137858 1598912537.10 151.5569 59.9982 32.0000 1.9708 1.9724 399.8289 400.2061 0.0592 -1.0000 -1.0000 2137938 1598912537.20 151.5569 59.9982 32.0000 1.9699 1.9714 400.2100 400.5880 0.0593 -1.0000 -1.0000 2138208 1598912537.30 151.5569 59.9982 32.0000 1.9698 1.9713 400.2697 400.6484 0.0594 -1.0000 -1.0000 2138287 1598912537.40 151.5569 59.9982 32.0000 1.9699 1.9715 400.1931 400.5730 0.0595 -1.0000 -1.0000 2138347 1598912537.50 151.5569 59.9982 32.0000 1.9705 1.9720 399.9098 400.2880 0.0593 -1.0000 -1.0000 2138407 1598912537.60 151.5611 59.9982 32.0000 1.9696 1.9711 400.2847 400.6629 0.0593 -1.0000 -1.0000 2138497 1598912537.70 151.5611 59.9982 32.0000 1.9703 1.9719 400.1805 400.5596 0.0595 -1.0000 -1.0000 2138678 1598912537.80 151.5611 59.9982 32.0000 1.9730 1.9745 400.1840 400.5629 0.0593 -1.0000 -1.0000 2138737 1598912537.90 151.5611 59.9982 32.0000 1.9717 1.9732 399.9747 400.3527 0.0593 -1.0000 -1.0000 2138817 1598912538.00 151.5611 59.9982 32.0000 1.9702 1.9717 399.8303 400.2078 0.0592 -1.0000 -1.0000 2138877 1598912538.10 151.5726 59.9982 32.0000 1.9701 1.9717 399.9359 400.3130 0.0592 -1.0000 -1.0000 2138937 1598912538.20 151.6161 59.9982 32.0000 1.9700 1.9715 400.2918 400.6703 0.0592 -1.0000 -1.0000 2139017 1598912538.30 151.6161 59.9982 32.0000 1.9714 1.9730 400.0586 400.4361 0.0593 -1.0000 -1.0000 2139347 1598912538.40 151.6161 59.9982 32.0000 1.9707 1.9723 400.0283 400.4080 0.0595 -1.0000 -1.0000 2139407 1598912538.50 151.6161 59.9982 32.0000 1.9722 1.9737 399.9964 400.3749 0.0594 -1.0000 -1.0000 2139477 1598912538.60 151.6161 59.9982 32.0000 1.9693 1.9708 400.1078 400.4862 0.0593 -1.0000 -1.0000 2139537 1598912538.70 151.6161 59.9982 32.0000 1.9691 1.9706 400.3652 400.7428 0.0592 -1.0000 -1.0000 2139607 1598912538.80 151.3574 59.9982 32.0000 1.9691 1.9707 400.2603 400.6383 0.0592 -1.0000 -1.0000 2139797 1598912538.90 151.3574 59.9982 32.0000 1.9710 1.9725 400.1017 400.4800 0.0594 -1.0000 -1.0000 2139857 1598912539.00 151.3574 59.9982 32.0000 1.9718 1.9733 399.7936 400.1726 0.0595 -1.0000 -1.0000 2139927 1598912539.10 151.3574 59.9982 32.0000 1.9708 1.9723 399.8344 400.2128 0.0594 -1.0000 -1.0000 2139997 1598912539.20 151.3574 59.9982 32.0000 1.9706 1.9722 399.8952 400.2735 0.0594 -1.0000 -1.0000 2140057 1598912539.30 151.3099 59.9982 32.0000 1.9697 1.9712 400.2305 400.6097 0.0594 -1.0000 -1.0000 2140127 1598912539.40 151.3080 59.9982 32.0000 1.9709 1.9725 400.2237 400.6028 0.0594 -1.0000 -1.0000 2140197 1598912539.50 151.3080 59.9982 32.0000 1.9713 1.9728 400.0699 400.4491 0.0594 -1.0000 -1.0000 2140257 1598912539.60 151.3080 59.9982 32.0000 1.9712 1.9727 399.9474 400.3254 0.0593 -1.0000 -1.0000 2140327 1598912539.70 151.3080 59.9982 32.0000 1.9711 1.9726 400.3186 400.6976 0.0594 -1.0000 -1.0000 2140387 1598912539.80 151.3276 59.9980 32.0000 1.9697 1.9712 400.3004 400.6794 0.0594 -1.0000 -1.0000 2140516 1598912539.90 151.3815 59.9974 32.0000 1.9716 1.9731 400.1049 400.4828 0.0593 -1.0000 -1.0000 2140587 1598912540.00 151.3815 59.9974 32.0000 1.9706 1.9721 399.8552 400.2341 0.0595 -1.0000 -1.0000 2140656 1598912540.10 151.3815 59.9974 32.0000 1.9692 1.9708 400.1632 400.5415 0.0593 -1.0000 -1.0000 2140716 1598912540.20 151.3815 59.9974 32.0000 1.9682 1.9697 400.2153 400.5935 0.0593 -1.0000 -1.0000 2140786 1598912540.30 151.3815 59.9974 32.0000 1.9703 1.9719 400.2204 400.5984 0.0593 -1.0000 -1.0000 2141016 1598912540.40 151.3815 59.9974 32.0000 1.9701 1.9717 399.6926 400.0707 0.0593 -1.0000 -1.0000 2141086 1598912540.50 151.2633 59.9974 32.0000 1.9697 1.9712 399.8655 400.2433 0.0593 -1.0000 -1.0000 2141156 1598912540.60 151.2515 59.9974 32.0000 1.9707 1.9722 400.0437 400.4220 0.0594 -1.0000 -1.0000 2141216 1598912540.70 151.2515 59.9974 32.0000 1.9687 1.9702 400.2375 400.6160 0.0594 -1.0000 -1.0000 2141306 1598912540.80 151.2515 59.9974 32.0000 1.9696 1.9712 399.8382 400.2168 0.0594 -1.0000 -1.0000 2141596 1598912540.90 151.2515 59.9974 32.0000 1.9709 1.9725 399.7790 400.1566 0.0592 -1.0000 -1.0000 2141656 1598912541.00 151.2515 59.9974 32.0000 1.9723 1.9739 400.0084 400.3862 0.0592 -1.0000 -1.0000 2141716 1598912541.10 151.4813 59.9974 32.0000 1.9706 1.9721 400.3060 400.6839 0.0593 -1.0000 -1.0000 2141786 1598912541.20 151.4813 59.9974 32.0000 1.9695 1.9710 400.2860 400.6647 0.0594 -1.0000 -1.0000 2141856 1598912541.30 151.4813 59.9974 32.0000 1.9699 1.9714 400.1650 400.5432 0.0593 -1.0000 -1.0000 2141926 1598912541.40 151.4813 59.9974 32.0000 1.9702 1.9717 400.1513 400.5305 0.0595 -1.0000 -1.0000 2141986 1598912541.50 151.4813 59.9974 32.0000 1.9713 1.9728 399.8716 400.2506 0.0594 -1.0000 -1.0000 2142046 1598912541.60 151.6377 59.9974 32.0000 1.9681 1.9697 400.0963 400.4736 0.0591 -1.0000 -1.0000 2142126 1598912541.70 151.6502 59.9974 32.0000 1.9707 1.9723 400.4614 400.8411 0.0596 -1.0000 -1.0000 2142186 1598912541.80 151.6502 59.9974 32.0000 1.9693 1.9709 400.2425 400.6225 0.0595 -1.0000 -1.0000 2142246 1598912541.90 151.6502 59.9974 32.0000 1.9714 1.9730 399.7529 400.1317 0.0594 -1.0000 -1.0000 2142516 1598912542.00 151.6502 59.9974 32.0000 1.9711 1.9727 399.9821 400.3607 0.0594 -1.0000 -1.0000 2142576 1598912542.10 151.5971 59.9974 32.0000 1.9695 1.9711 400.0501 400.4289 0.0594 -1.0000 -1.0000 2142646 1598912542.20 151.3843 59.9974 32.0000 1.9725 1.9740 400.0793 400.4581 0.0594 -1.0000 -1.0000 2142716 1598912542.30 151.3843 59.9974 32.0000 1.9720 1.9735 399.8398 400.2184 0.0594 -1.0000 -1.0000 2142776 1598912542.40 151.3843 59.9974 32.0000 1.9706 1.9722 399.9195 400.2963 0.0592 -1.0000 -1.0000 2142955 1598912542.50 151.3843 59.9974 32.0000 1.9697 1.9712 400.1788 400.5579 0.0595 -1.0000 -1.0000 2143035 1598912542.60 151.3843 59.9974 32.0000 1.9721 1.9736 400.2408 400.6207 0.0596 -1.0000 -1.0000 2143096 1598912542.70 151.3843 59.9974 32.0000 1.9719 1.9735 400.1580 400.5372 0.0594 -1.0000 -1.0000 2143155 1598912542.80 151.3843 59.9974 32.0000 1.9718 1.9733 399.8078 400.1858 0.0593 -1.0000 -1.0000 2143225 1598912542.90 151.3843 59.9974 32.0000 1.9720 1.9736 399.8612 400.2396 0.0594 -1.0000 -1.0000 2143515 1598912543.00 151.3843 59.9974 32.0000 1.9708 1.9723 400.2208 400.5995 0.0594 -1.0000 -1.0000 2143575 1598912543.10 151.3843 59.9974 32.0000 1.9707 1.9722 400.1653 400.5446 0.0595 -1.0000 -1.0000 2143655 1598912543.20 151.4851 59.9974 32.0000 1.9717 1.9732 400.0432 400.4210 0.0592 -1.0000 -1.0000 2143715 1598912543.30 151.3680 59.9974 32.0000 1.9725 1.9740 399.8598 400.2381 0.0593 -1.0000 -1.0000 2143795 1598912543.40 151.3680 59.9974 32.0000 1.9702 1.9717 400.0838 400.4619 0.0594 -1.0000 -1.0000 2143925 1598912543.50 151.3680 59.9974 32.0000 1.9696 1.9711 400.2644 400.6424 0.0592 -1.0000 -1.0000 2143985 1598912543.60 151.3680 59.9974 32.0000 1.9686 1.9701 400.0835 400.4611 0.0592 -1.0000 -1.0000 2144055 1598912543.70 151.3680 59.9974 32.0000 1.9724 1.9740 399.9161 400.2928 0.0590 -1.0000 -1.0000 2144115 1598912543.80 151.4635 59.9974 32.0000 1.9733 1.9749 399.9625 400.3416 0.0594 -1.0000 -1.0000 2144185 1598912543.90 151.5750 59.9974 32.0000 1.9711 1.9726 400.1701 400.5485 0.0593 -1.0000 -1.0000 2144445 1598912544.00 151.5750 59.9974 32.0000 1.9702 1.9717 400.4492 400.8283 0.0594 -1.0000 -1.0000 2144505 1598912544.10 151.5750 59.9974 32.0000 1.9718 1.9733 399.7571 400.1346 0.0594 -1.0000 -1.0000 2144565 1598912544.20 151.5750 59.9974 32.0000 1.9706 1.9721 399.7852 400.1647 0.0595 -1.0000 -1.0000 2144645 1598912544.30 151.5750 59.9974 32.0000 1.9688 1.9703 399.8486 400.2259 0.0592 -1.0000 -1.0000 2144705 1598912544.40 151.4791 59.9974 32.0000 1.9699 1.9714 400.1683 400.5470 0.0594 -1.0000 -1.0000 2145184 1598912544.50 151.4791 59.9974 32.0000 1.9673 1.9688 400.1872 400.5663 0.0595 -1.0000 -1.0000 2145254 1598912544.60 151.4791 59.9974 32.0000 1.9703 1.9718 400.1796 400.5588 0.0594 -1.0000 -1.0000 2145324 1598912544.70 151.4791 59.9974 32.0000 1.9706 1.9721 399.9707 400.3486 0.0593 -1.0000 -1.0000 2145384 1598912544.80 151.4791 59.9974 32.0000 1.9716 1.9731 399.8932 400.2707 0.0592 -1.0000 -1.0000 2145454 1598912544.90 151.4791 59.9974 32.0000 1.9711 1.9726 400.1692 400.5470 0.0592 -1.0000 -1.0000 2145524 1598912545.00 151.4791 59.9974 32.0000 1.9690 1.9705 400.2835 400.6623 0.0594 -1.0000 -1.0000 2145714 1598912545.10 151.4791 59.9974 32.0000 1.9703 1.9719 400.2240 400.6016 0.0592 -1.0000 -1.0000 2145784 1598912545.20 151.4791 59.9974 32.0000 1.9714 1.9729 400.2105 400.5891 0.0594 -1.0000 -1.0000 2145844 1598912545.30 151.4791 59.9974 32.0000 1.9712 1.9728 400.1849 400.5653 0.0596 -1.0000 -1.0000 2145924 1598912545.40 151.4791 59.9974 32.0000 1.9717 1.9732 400.0159 400.3949 0.0594 -1.0000 -1.0000 2145984 1598912545.50 151.3047 59.9984 32.0000 1.9718 1.9733 400.0296 400.4082 0.0593 -1.0000 -1.0000 2146234 1598912545.60 151.3047 59.9984 32.0000 1.9701 1.9716 400.1575 400.5354 0.0593 -1.0000 -1.0000 2146304 1598912545.70 151.3047 59.9984 32.0000 1.9702 1.9717 400.2778 400.6561 0.0593 -1.0000 -1.0000 2146364 1598912545.80 151.3047 59.9984 32.0000 1.9696 1.9711 400.0615 400.4385 0.0592 -1.0000 -1.0000 2146434 1598912545.90 151.3047 59.9984 32.0000 1.9730 1.9745 400.0475 400.4265 0.0595 -1.0000 -1.0000 2146504 1598912546.00 151.4557 59.9984 32.0000 1.9714 1.9729 399.8311 400.2090 0.0593 -1.0000 -1.0000 2146693 1598912546.10 151.5123 59.9984 32.0000 1.9703 1.9718 399.7705 400.1494 0.0594 -1.0000 -1.0000 2146763 1598912546.20 151.6376 59.9984 32.0000 1.9700 1.9715 400.0578 400.4357 0.0593 -1.0000 -1.0000 2146833 1598912546.30 151.6376 59.9984 32.0000 1.9703 1.9719 400.1637 400.5422 0.0594 -1.0000 -1.0000 2146893 1598912546.40 151.6376 59.9984 32.0000 1.9726 1.9741 399.9910 400.3685 0.0593 -1.0000 -1.0000 2146953 1598912546.50 151.6376 59.9984 32.0000 1.9715 1.9730 399.8293 400.2077 0.0594 -1.0000 -1.0000 2147193 1598912546.60 151.3400 59.9984 32.0000 1.9710 1.9725 400.0541 400.4331 0.0594 -1.0000 -1.0000 2147263 1598912546.70 151.3400 59.9984 32.0000 1.9693 1.9708 400.1301 400.5084 0.0594 -1.0000 -1.0000 2147323 1598912546.80 151.3400 59.9984 32.0000 1.9702 1.9717 400.2772 400.6563 0.0594 -1.0000 -1.0000 2147393 1598912546.90 151.3400 59.9984 32.0000 1.9721 1.9737 400.0196 400.3992 0.0595 -1.0000 -1.0000 2147463 1598912547.00 151.3400 59.9984 32.0000 1.9697 1.9712 399.9555 400.3336 0.0593 -1.0000 -1.0000 2147693 1598912547.10 151.3949 59.9984 32.0000 1.9697 1.9712 400.1562 400.5351 0.0595 -1.0000 -1.0000 2147763 1598912547.20 151.3967 59.9984 32.0000 1.9702 1.9717 400.1336 400.5118 0.0592 -1.0000 -1.0000 2147823 1598912547.30 151.3967 59.9984 32.0000 1.9691 1.9706 399.8881 400.2659 0.0594 -1.0000 -1.0000 2147893 1598912547.40 151.3967 59.9984 32.0000 1.9706 1.9721 399.9367 400.3143 0.0591 -1.0000 -1.0000 2147963 1598912547.50 151.3967 59.9984 32.0000 1.9704 1.9719 400.1456 400.5233 0.0592 -1.0000 -1.0000 2148023 1598912547.60 151.3967 59.9984 32.0000 1.9699 1.9714 400.2100 400.5881 0.0594 -1.0000 -1.0000 2148093 1598912547.70 151.3627 59.9984 32.0000 1.9690 1.9705 400.1759 400.5543 0.0593 -1.0000 -1.0000 2148153 1598912547.80 151.3627 59.9984 32.0000 1.9708 1.9723 399.9880 400.3659 0.0592 -1.0000 -1.0000 2148223 1598912547.90 151.3627 59.9984 32.0000 1.9722 1.9737 399.8439 400.2216 0.0593 -1.0000 -1.0000 2148293 1598912548.00 151.3627 59.9984 32.0000 1.9723 1.9739 399.8134 400.1910 0.0592 -1.0000 -1.0000 2148722 1598912548.10 151.3627 59.9984 32.0000 1.9696 1.9711 400.0847 400.4630 0.0594 -1.0000 -1.0000 2148782 1598912548.20 151.3627 59.9984 32.0000 1.9711 1.9726 400.2404 400.6192 0.0593 -1.0000 -1.0000 2148862 1598912548.30 151.3627 59.9984 32.0000 1.9714 1.9729 400.1476 400.5268 0.0594 -1.0000 -1.0000 2148922 1598912548.40 151.3627 59.9984 32.0000 1.9723 1.9738 400.0665 400.4445 0.0592 -1.0000 -1.0000 2149012 1598912548.50 151.3627 59.9984 32.0000 1.9713 1.9728 400.1236 400.5014 0.0593 -1.0000 -1.0000 2149082 1598912548.60 151.3627 59.9984 32.0000 1.9702 1.9718 400.1660 400.5434 0.0593 -1.0000 -1.0000 2149172 1598912548.70 151.3813 59.9984 32.0000 1.9706 1.9722 400.3961 400.7757 0.0594 -1.0000 -1.0000 2149242 1598912548.80 151.4360 59.9984 32.0000 1.9726 1.9742 400.1865 400.5653 0.0594 -1.0000 -1.0000 2149312 1598912548.90 151.6951 59.9984 32.0000 1.9741 1.9757 399.8700 400.2488 0.0594 -1.0000 -1.0000 2149372 1598912549.00 151.5783 59.9984 32.0000 1.9710 1.9725 399.8539 400.2326 0.0594 -1.0000 -1.0000 2149452 1598912549.10 151.5783 59.9984 32.0000 1.9695 1.9710 400.2196 400.5984 0.0594 -1.0000 -1.0000 2149692 1598912549.20 151.5783 59.9984 32.0000 1.9692 1.9707 400.2686 400.6481 0.0594 -1.0000 -1.0000 2149762 1598912549.30 151.5783 59.9984 32.0000 1.9706 1.9722 400.1193 400.4987 0.0596 -1.0000 -1.0000 2149832 1598912549.40 151.4424 59.9984 32.0000 1.9719 1.9735 399.8066 400.1854 0.0594 -1.0000 -1.0000 2149892 1598912549.50 151.4424 59.9984 32.0000 1.9718 1.9734 399.8667 400.2453 0.0594 -1.0000 -1.0000 2149952 1598912549.60 151.4424 59.9984 32.0000 1.9708 1.9723 400.1585 400.5365 0.0593 -1.0000 -1.0000 2150472 1598912549.70 151.4424 59.9984 32.0000 1.9704 1.9719 400.4025 400.7820 0.0594 -1.0000 -1.0000 2150531 1598912549.80 151.4424 59.9984 32.0000 1.9713 1.9728 400.2135 400.5922 0.0594 -1.0000 -1.0000 2150601 1598912549.90 151.6388 59.9992 32.0000 1.9702 1.9717 399.8509 400.2300 0.0595 -1.0000 -1.0000 2150691 1598912550.00 151.6388 59.9992 32.0000 1.9695 1.9710 399.8958 400.2744 0.0594 -1.0000 -1.0000 2150761 1598912550.10 151.6388 59.9992 32.0000 1.9704 1.9720 400.0881 400.4672 0.0595 -1.0000 -1.0000 2150821 1598912550.20 151.6388 59.9992 32.0000 1.9706 1.9721 400.2052 400.5851 0.0595 -1.0000 -1.0000 2150901 1598912550.30 151.6388 59.9992 32.0000 1.9675 1.9691 400.2951 400.6734 0.0592 -1.0000 -1.0000 2150961 1598912550.40 151.6680 59.9992 32.0000 1.9686 1.9701 400.1094 400.4875 0.0593 -1.0000 -1.0000 2151031 1598912550.50 151.7155 59.9992 32.0000 1.9700 1.9715 400.0097 400.3881 0.0595 -1.0000 -1.0000 2151101 1598912550.60 151.7155 59.9992 32.0000 1.9725 1.9741 399.9851 400.3641 0.0594 -1.0000 -1.0000 2151491 1598912550.70 151.7155 59.9992 32.0000 1.9709 1.9724 400.2149 400.5934 0.0593 -1.0000 -1.0000 2151561 1598912550.80 151.7155 59.9992 32.0000 1.9689 1.9704 400.4596 400.8381 0.0593 -1.0000 -1.0000 2151631 1598912550.90 151.7155 59.9992 32.0000 1.9710 1.9725 400.1161 400.4948 0.0594 -1.0000 -1.0000 2151691 1598912551.00 151.7155 59.9992 32.0000 1.9699 1.9714 399.9832 400.3620 0.0594 -1.0000 -1.0000 2151761 1598912551.10 151.5114 59.9992 32.0000 1.9703 1.9718 399.9983 400.3773 0.0594 -1.0000 -1.0000 2151941 1598912551.20 151.5114 59.9992 32.0000 1.9696 1.9711 400.1552 400.5335 0.0593 -1.0000 -1.0000 2152001 1598912551.30 151.5114 59.9992 32.0000 1.9692 1.9707 400.3516 400.7303 0.0593 -1.0000 -1.0000 2152081 1598912551.40 151.5114 59.9992 32.0000 1.9728 1.9743 400.1746 400.5534 0.0594 -1.0000 -1.0000 2152141 1598912551.50 151.5114 59.9992 32.0000 1.9723 1.9738 399.8155 400.1936 0.0593 -1.0000 -1.0000 2152201 1598912551.60 151.5704 59.9992 32.0000 1.9713 1.9729 400.1431 400.5218 0.0594 -1.0000 -1.0000 2152281 1598912551.70 151.6014 59.9992 32.0000 1.9718 1.9734 400.4346 400.8138 0.0595 -1.0000 -1.0000 2152450 1598912551.80 151.6014 59.9992 32.0000 1.9710 1.9726 400.0280 400.4068 0.0594 -1.0000 -1.0000 2152521 1598912551.90 151.6014 59.9992 32.0000 1.9707 1.9722 399.5460 399.9250 0.0594 -1.0000 -1.0000 2152591 1598912552.00 151.6014 59.9992 32.0000 1.9701 1.9717 400.0316 400.4098 0.0594 -1.0000 -1.0000 2152650 1598912552.10 151.6014 59.9992 32.0000 1.9686 1.9701 400.2704 400.6489 0.0593 -1.0000 -1.0000 2152710 1598912552.20 151.6009 59.9992 32.0000 1.9689 1.9705 400.1726 400.5501 0.0593 -1.0000 -1.0000 2153190 1598912552.30 151.5948 59.9992 32.0000 1.9709 1.9724 400.0484 400.4266 0.0592 -1.0000 -1.0000 2153250 1598912552.40 151.5948 59.9992 32.0000 1.9725 1.9740 399.9976 400.3769 0.0595 -1.0000 -1.0000 2153320 1598912552.50 151.5948 59.9992 32.0000 1.9722 1.9738 400.0297 400.4082 0.0593 -1.0000 -1.0000 2153390 1598912552.60 151.5948 59.9992 32.0000 1.9719 1.9735 400.1109 400.4893 0.0593 -1.0000 -1.0000 2153450 1598912552.70 151.5948 59.9992 32.0000 1.9692 1.9707 400.1498 400.5272 0.0592 -1.0000 -1.0000 2153690 1598912552.80 151.3198 59.9992 32.0000 1.9685 1.9700 400.2047 400.5826 0.0593 -1.0000 -1.0000 2153760 1598912552.90 151.3198 59.9992 32.0000 1.9711 1.9726 399.9245 400.3031 0.0594 -1.0000 -1.0000 2153830 1598912553.00 151.3198 59.9992 32.0000 1.9737 1.9753 399.9215 400.2997 0.0593 -1.0000 -1.0000 2153890 1598912553.10 151.3198 59.9992 32.0000 1.9721 1.9736 399.9177 400.2964 0.0594 -1.0000 -1.0000 2153960 1598912553.20 151.3198 59.9992 32.0000 1.9704 1.9720 400.0417 400.4196 0.0593 -1.0000 -1.0000 2154030 1598912553.30 151.3902 59.9992 32.0000 1.9703 1.9719 400.4032 400.7830 0.0595 -1.0000 -1.0000 2154100 1598912553.40 151.4386 59.9992 32.0000 1.9727 1.9742 400.3231 400.7021 0.0594 -1.0000 -1.0000 2154170 1598912553.50 151.4386 59.9992 32.0000 1.9715 1.9730 400.2890 400.6676 0.0594 -1.0000 -1.0000 2154229 1598912553.60 151.4386 59.9992 32.0000 1.9704 1.9720 399.8229 400.2012 0.0594 -1.0000 -1.0000 2154300 1598912553.70 151.4386 59.9992 32.0000 1.9703 1.9719 399.7872 400.1654 0.0593 -1.0000 -1.0000 2154359 1598912553.80 151.4386 59.9992 32.0000 1.9705 1.9720 400.1787 400.5562 0.0592 -1.0000 -1.0000 2154429 1598912553.90 151.4459 59.9992 32.0000 1.9707 1.9722 400.1659 400.5448 0.0595 -1.0000 -1.0000 2154499 1598912554.00 151.4459 59.9992 32.0000 1.9717 1.9733 399.7439 400.1224 0.0593 -1.0000 -1.0000 2154559 1598912554.10 151.4459 59.9992 32.0000 1.9718 1.9733 399.8711 400.2481 0.0591 -1.0000 -1.0000 2154619 1598912554.20 151.4459 59.9992 32.0000 1.9712 1.9728 400.1024 400.4800 0.0593 -1.0000 -1.0000 2154699 1598912554.30 151.4459 59.9992 32.0000 1.9713 1.9728 400.3060 400.6858 0.0595 -1.0000 -1.0000 2155289 1598912554.40 151.4514 59.9992 32.0000 1.9707 1.9723 400.1658 400.5448 0.0594 -1.0000 -1.0000 2155379 1598912554.50 151.4521 59.9992 32.0000 1.9715 1.9730 399.8756 400.2553 0.0596 -1.0000 -1.0000 2155459 1598912554.60 151.4521 59.9992 32.0000 1.9712 1.9727 399.7757 400.1533 0.0592 -1.0000 -1.0000 2155519 1598912554.70 151.4521 59.9992 32.0000 1.9727 1.9742 399.9970 400.3750 0.0594 -1.0000 -1.0000 2155579 1598912554.80 151.4521 59.9992 32.0000 1.9701 1.9716 400.2555 400.6350 0.0595 -1.0000 -1.0000 2155659 1598912554.90 151.4521 59.9992 32.0000 1.9704 1.9720 400.4214 400.8012 0.0595 -1.0000 -1.0000 2155719 1598912555.00 151.4521 59.9992 32.0000 1.9707 1.9723 400.1606 400.5390 0.0593 -1.0000 -1.0000 2155779 1598912555.10 151.6915 60.0001 32.0000 1.9721 1.9736 400.0786 400.4560 0.0592 -1.0000 -1.0000 2155859 1598912555.20 151.6915 60.0001 32.0000 1.9710 1.9725 400.3433 400.7217 0.0593 -1.0000 -1.0000 2155919 1598912555.30 151.6915 60.0001 32.0000 1.9723 1.9738 400.3334 400.7127 0.0595 -1.0000 -1.0000 2155989 1598912555.40 151.6915 60.0001 32.0000 1.9728 1.9744 400.0336 400.4129 0.0594 -1.0000 -1.0000 2156049 1598912555.50 151.6915 60.0001 32.0000 1.9690 1.9705 399.7893 400.1673 0.0593 -1.0000 -1.0000 2156119 1598912555.60 151.6716 60.0001 32.0000 1.9691 1.9707 399.7907 400.1694 0.0594 -1.0000 -1.0000 2156189 1598912555.70 151.5208 60.0001 32.0000 1.9692 1.9707 400.1184 400.4967 0.0593 -1.0000 -1.0000 2156258 1598912555.80 151.5208 60.0001 32.0000 1.9677 1.9693 400.2429 400.6211 0.0592 -1.0000 -1.0000 2156548 1598912555.90 151.5208 60.0001 32.0000 1.9695 1.9710 400.0618 400.4395 0.0592 -1.0000 -1.0000 2156618 1598912556.00 151.5208 60.0001 32.0000 1.9712 1.9728 399.9511 400.3289 0.0594 -1.0000 -1.0000 2156678 1598912556.10 151.5208 60.0001 32.0000 1.9703 1.9718 399.7900 400.1689 0.0594 -1.0000 -1.0000 2156738 1598912556.20 151.5208 60.0001 32.0000 1.9703 1.9718 400.1207 400.5000 0.0595 -1.0000 -1.0000 2156818 1598912556.30 151.5208 60.0001 32.0000 1.9683 1.9699 400.1319 400.5107 0.0594 -1.0000 -1.0000 2156928 1598912556.40 151.5208 60.0001 32.0000 1.9690 1.9705 400.2606 400.6393 0.0593 -1.0000 -1.0000 2156988 1598912556.50 151.5208 60.0001 32.0000 1.9700 1.9715 400.1899 400.5677 0.0593 -1.0000 -1.0000 2157068 1598912556.60 151.5208 60.0001 32.0000 1.9726 1.9741 400.1306 400.5086 0.0592 -1.0000 -1.0000 2157128 1598912556.70 151.5969 60.0001 32.0000 1.9719 1.9734 399.9497 400.3290 0.0595 -1.0000 -1.0000 2157188 1598912556.80 151.6679 60.0001 32.0000 1.9714 1.9729 399.9572 400.3356 0.0593 -1.0000 -1.0000 2157988 1598912556.90 151.6679 60.0001 32.0000 1.9697 1.9712 400.2305 400.6095 0.0595 -1.0000 -1.0000 2158047 1598912557.00 151.6679 60.0001 32.0000 1.9691 1.9706 400.3102 400.6880 0.0592 -1.0000 -1.0000 2158117 1598912557.10 151.6679 60.0001 32.0000 1.9712 1.9728 400.2137 400.5921 0.0594 -1.0000 -1.0000 2158187 1598912557.20 151.6679 60.0001 32.0000 1.9718 1.9733 399.9287 400.3072 0.0594 -1.0000 -1.0000 2158267 1598912557.30 151.5709 60.0001 32.0000 1.9704 1.9719 400.2664 400.6449 0.0594 -1.0000 -1.0000 2158337 1598912557.40 151.5634 60.0001 32.0000 1.9678 1.9693 400.2910 400.6699 0.0594 -1.0000 -1.0000 2158397 1598912557.50 151.5634 60.0001 32.0000 1.9704 1.9719 400.3338 400.7123 0.0593 -1.0000 -1.0000 2158467 1598912557.60 151.5634 60.0001 32.0000 1.9712 1.9728 400.0553 400.4336 0.0594 -1.0000 -1.0000 2158617 1598912557.70 151.5634 60.0001 32.0000 1.9724 1.9740 399.8548 400.2334 0.0593 -1.0000 -1.0000 2158677 1598912557.80 151.5634 60.0001 32.0000 1.9712 1.9728 400.0252 400.4029 0.0593 -1.0000 -1.0000 2158747 1598912557.90 151.7286 60.0001 32.0000 1.9694 1.9710 400.0882 400.4670 0.0594 -1.0000 -1.0000 2158817 1598912558.00 151.7286 60.0001 32.0000 1.9707 1.9722 400.1952 400.5728 0.0591 -1.0000 -1.0000 2158877 1598912558.10 151.7286 60.0001 32.0000 1.9719 1.9734 400.0167 400.3949 0.0594 -1.0000 -1.0000 2158937 1598912558.20 151.7286 60.0001 32.0000 1.9745 1.9760 399.9533 400.3316 0.0593 -1.0000 -1.0000 2159017 1598912558.30 151.7286 60.0001 32.0000 1.9727 1.9742 400.0572 400.4347 0.0592 -1.0000 -1.0000 2159077 1598912558.40 151.4757 60.0001 32.0000 1.9710 1.9725 400.0932 400.4716 0.0594 -1.0000 -1.0000 2159137 1598912558.50 151.3553 60.0001 32.0000 1.9715 1.9730 399.8901 400.2688 0.0594 -1.0000 -1.0000 2159207 1598912558.60 151.3553 60.0001 32.0000 1.9712 1.9728 399.7798 400.1569 0.0592 -1.0000 -1.0000 2159277 1598912558.70 151.3553 60.0001 32.0000 1.9697 1.9712 399.9745 400.3526 0.0594 -1.0000 -1.0000 2159337 1598912558.80 151.3553 60.0001 32.0000 1.9683 1.9698 400.2702 400.6497 0.0595 -1.0000 -1.0000 2159407 1598912558.90 151.3553 60.0001 32.0000 1.9695 1.9710 400.0931 400.4721 0.0594 -1.0000 -1.0000 2159997 1598912559.00 151.2349 60.0001 32.0000 1.9711 1.9726 400.2503 400.6280 0.0593 -1.0000 -1.0000 2200056 1598912559.10 151.2349 60.0001 32.0000 1.9710 1.9725 399.8276 400.2063 0.0595 -1.0000 -1.0000 2200126 1598912559.20 151.2349 60.0001 32.0000 1.9731 1.9747 399.9331 400.3116 0.0594 -1.0000 -1.0000 2200186 1598912559.30 151.2349 60.0001 32.0000 1.9704 1.9719 399.9752 400.3538 0.0593 -1.0000 -1.0000 2200266 1598912559.40 151.2349 60.0001 32.0000 1.9693 1.9708 399.8396 400.2168 0.0592 -1.0000 -1.0000 2200326 1598912559.50 151.2349 60.0001 32.0000 1.9718 1.9734 400.3340 400.7132 0.0593 -1.0000 -1.0000 2200396 1598912559.60 151.3307 59.9996 32.0000 1.9725 1.9740 400.1248 400.5036 0.0595 -1.0000 -1.0000 2200466 1598912559.70 151.5093 59.9988 32.0000 1.9716 1.9731 400.0097 400.3882 0.0594 -1.0000 -1.0000 2200546 1598912559.80 151.5093 59.9988 32.0000 1.9717 1.9732 400.0692 400.4475 0.0592 -1.0000 -1.0000 2200606 1598912559.90 151.5093 59.9988 32.0000 1.9697 1.9712 400.2790 400.6561 0.0591 -1.0000 -1.0000 2200686 1598912560.00 151.5093 59.9988 32.0000 1.9686 1.9702 400.2562 400.6352 0.0594 -1.0000 -1.0000 2200746 1598912560.10 151.5093 59.9988 32.0000 1.9707 1.9723 400.2437 400.6229 0.0594 -1.0000 -1.0000 2200816 1598912560.20 151.4328 59.9988 32.0000 1.9722 1.9737 399.9756 400.3547 0.0595 -1.0000 -1.0000 2200896 1598912560.30 151.4328 59.9988 32.0000 1.9718 1.9733 399.7903 400.1680 0.0593 -1.0000 -1.0000 2200956 1598912560.40 151.4328 59.9988 32.0000 1.9698 1.9713 400.0424 400.4207 0.0593 -1.0000 -1.0000 2201206 1598912560.50 151.4328 59.9988 32.0000 1.9702 1.9717 400.2584 400.6369 0.0594 -1.0000 -1.0000 2201276 1598912560.60 151.4328 59.9988 32.0000 1.9731 1.9746 399.8361 400.2144 0.0593 -1.0000 -1.0000 2201346 1598912560.70 151.4328 59.9988 32.0000 1.9719 1.9735 399.8466 400.2253 0.0595 -1.0000 -1.0000 2201406 1598912560.80 151.5640 59.9988 32.0000 1.9708 1.9723 400.1071 400.4852 0.0593 -1.0000 -1.0000 2201476 1598912560.90 151.5640 59.9988 32.0000 1.9714 1.9729 400.3346 400.7137 0.0595 -1.0000 -1.0000 2201976 1598912561.00 151.5640 59.9988 32.0000 1.9702 1.9718 400.0478 400.4269 0.0594 -1.0000 -1.0000 2202036 1598912561.10 151.5640 59.9988 32.0000 1.9714 1.9730 399.9361 400.3145 0.0593 -1.0000 -1.0000 2202106 1598912561.20 151.5640 59.9988 32.0000 1.9705 1.9720 399.7611 400.1388 0.0593 -1.0000 -1.0000 2202176 1598912561.30 151.4790 59.9988 32.0000 1.9706 1.9721 400.0171 400.3953 0.0593 -1.0000 -1.0000 2202246 1598912561.40 151.4790 59.9988 32.0000 1.9686 1.9702 400.2932 400.6721 0.0594 -1.0000 -1.0000 2202326 1598912561.50 151.4790 59.9988 32.0000 1.9682 1.9697 400.3666 400.7458 0.0594 -1.0000 -1.0000 2202396 1598912561.60 151.4790 59.9988 32.0000 1.9696 1.9711 400.0397 400.4179 0.0593 -1.0000 -1.0000 2202466 1598912561.70 151.4790 59.9988 32.0000 1.9721 1.9736 399.8221 400.2007 0.0594 -1.0000 -1.0000 2202526 1598912561.80 151.4790 59.9988 32.0000 1.9722 1.9737 400.0702 400.4478 0.0591 -1.0000 -1.0000 2202586 1598912561.90 151.3245 59.9988 32.0000 1.9713 1.9728 400.3306 400.7094 0.0594 -1.0000 -1.0000 2202955 1598912562.00 151.3245 59.9988 32.0000 1.9708 1.9723 400.2200 400.5989 0.0594 -1.0000 -1.0000 2203015 1598912562.10 151.3245 59.9988 32.0000 1.9707 1.9723 399.9405 400.3190 0.0594 -1.0000 -1.0000 2203085 1598912562.20 151.3245 59.9988 32.0000 1.9711 1.9727 399.7612 400.1402 0.0594 -1.0000 -1.0000 2203155 1598912562.30 151.3245 59.9988 32.0000 1.9703 1.9719 399.9135 400.2919 0.0593 -1.0000 -1.0000 2203215 1598912562.40 151.3245 59.9988 32.0000 1.9683 1.9699 400.2669 400.6455 0.0594 -1.0000 -1.0000 2203285 1598912562.50 151.6252 59.9988 32.0000 1.9705 1.9720 400.3344 400.7136 0.0594 -1.0000 -1.0000 2203355 1598912562.60 151.6252 59.9988 32.0000 1.9730 1.9745 400.2079 400.5870 0.0595 -1.0000 -1.0000 2203415 1598912562.70 151.6252 59.9988 32.0000 1.9718 1.9734 400.0902 400.4691 0.0593 -1.0000 -1.0000 2203475 1598912562.80 151.6252 59.9988 32.0000 1.9683 1.9698 400.2127 400.5900 0.0591 -1.0000 -1.0000 2203555 1598912562.90 151.6252 59.9988 32.0000 1.9688 1.9703 400.2101 400.5881 0.0593 -1.0000 -1.0000 2204035 1598912563.00 151.5793 59.9988 32.0000 1.9697 1.9713 400.2350 400.6130 0.0593 -1.0000 -1.0000 2204095 1598912563.10 151.3300 59.9988 32.0000 1.9712 1.9727 400.0253 400.4043 0.0595 -1.0000 -1.0000 2204175 1598912563.20 151.3300 59.9988 32.0000 1.9715 1.9730 399.8145 400.1933 0.0594 -1.0000 -1.0000 2204235 1598912563.30 151.3300 59.9988 32.0000 1.9704 1.9719 400.0480 400.4261 0.0593 -1.0000 -1.0000 2204305 1598912563.40 151.3300 59.9988 32.0000 1.9685 1.9700 400.2363 400.6150 0.0594 -1.0000 -1.0000 2204375 1598912563.50 151.3300 59.9988 32.0000 1.9699 1.9715 400.2222 400.6013 0.0595 -1.0000 -1.0000 2204435 1598912563.60 151.3378 59.9988 32.0000 1.9717 1.9732 400.1620 400.5412 0.0594 -1.0000 -1.0000 2204505 1598912563.70 151.3378 59.9988 32.0000 1.9729 1.9744 399.9136 400.2925 0.0595 -1.0000 -1.0000 2204575 1598912563.80 151.3378 59.9988 32.0000 1.9719 1.9734 399.9339 400.3127 0.0594 -1.0000 -1.0000 2204635 1598912563.90 151.3378 59.9988 32.0000 1.9688 1.9703 400.3393 400.7181 0.0593 -1.0000 -1.0000 2204705 1598912564.00 151.3378 59.9988 32.0000 1.9695 1.9711 400.4149 400.7925 0.0591 -1.0000 -1.0000 2204825 1598912564.10 151.3378 59.9988 32.0000 1.9704 1.9719 400.1674 400.5462 0.0594 -1.0000 -1.0000 2204885 1598912564.20 151.3482 59.9989 32.0000 1.9733 1.9749 399.9975 400.3757 0.0593 -1.0000 -1.0000 2204964 1598912564.30 151.3637 59.9991 32.0000 1.9713 1.9729 399.9441 400.3206 0.0590 -1.0000 -1.0000 2205024 1598912564.40 151.3637 59.9991 32.0000 1.9706 1.9722 400.0122 400.3890 0.0592 -1.0000 -1.0000 2205085 1598912564.50 151.3637 59.9991 32.0000 1.9706 1.9721 400.2860 400.6654 0.0595 -1.0000 -1.0000 2205154 1598912564.60 151.3637 59.9991 32.0000 1.9715 1.9730 400.1502 400.5304 0.0596 -1.0000 -1.0000 2205224 1598912564.70 151.3637 59.9991 32.0000 1.9704 1.9719 400.0143 400.3922 0.0593 -1.0000 -1.0000 2205284 1598912564.80 151.3637 59.9991 32.0000 1.9711 1.9727 399.8743 400.2517 0.0592 -1.0000 -1.0000 2205374 1598912564.90 151.3637 59.9991 32.0000 1.9697 1.9712 399.8921 400.2715 0.0595 -1.0000 -1.0000 2205434 1598912565.00 151.3637 59.9991 32.0000 1.9703 1.9719 400.1541 400.5328 0.0594 -1.0000 -1.0000 2205714 1598912565.10 151.3637 59.9991 32.0000 1.9692 1.9708 400.1329 400.5122 0.0595 -1.0000 -1.0000 2205784 1598912565.20 151.3637 59.9991 32.0000 1.9691 1.9707 399.9677 400.3467 0.0594 -1.0000 -1.0000 2205844 1598912565.30 151.3637 59.9991 32.0000 1.9725 1.9740 399.7799 400.1581 0.0594 -1.0000 -1.0000 2205924 1598912565.40 151.6473 59.9991 32.0000 1.9713 1.9728 399.9853 400.3618 0.0590 -1.0000 -1.0000 2205984 1598912565.50 151.6473 59.9991 32.0000 1.9685 1.9700 400.1873 400.5654 0.0593 -1.0000 -1.0000 2206314 1598912565.60 151.6473 59.9991 32.0000 1.9706 1.9721 400.1673 400.5462 0.0595 -1.0000 -1.0000 2206394 1598912565.70 151.6473 59.9991 32.0000 1.9723 1.9738 399.9922 400.3703 0.0593 -1.0000 -1.0000 2206474 1598912565.80 151.6473 59.9991 32.0000 1.9741 1.9756 399.7901 400.1672 0.0592 -1.0000 -1.0000 2206534 1598912565.90 151.6376 59.9991 32.0000 1.9713 1.9728 400.0509 400.4292 0.0594 -1.0000 -1.0000 2206614 1598912566.00 151.5303 59.9991 32.0000 1.9697 1.9712 400.2689 400.6469 0.0593 -1.0000 -1.0000 2206814 1598912566.10 151.5303 59.9991 32.0000 1.9712 1.9727 399.6259 400.0042 0.0594 -1.0000 -1.0000 2206874 1598912566.20 151.5303 59.9991 32.0000 1.9696 1.9712 399.7578 400.1349 0.0591 -1.0000 -1.0000 2206943 1598912566.30 151.5303 59.9991 32.0000 1.9707 1.9722 399.9467 400.3253 0.0594 -1.0000 -1.0000 2207003 1598912566.40 151.5303 59.9991 32.0000 1.9700 1.9715 400.0989 400.4780 0.0594 -1.0000 -1.0000 2207074 1598912566.50 151.5809 59.9991 32.0000 1.9705 1.9721 400.0770 400.4557 0.0593 -1.0000 -1.0000 2207823 1598912566.60 151.5809 59.9991 32.0000 1.9718 1.9734 400.0355 400.4141 0.0594 -1.0000 -1.0000 2207883 1598912566.70 151.5809 59.9991 32.0000 1.9736 1.9751 399.7744 400.1523 0.0592 -1.0000 -1.0000 2207963 1598912566.80 151.5809 59.9991 32.0000 1.9713 1.9729 400.1365 400.5149 0.0594 -1.0000 -1.0000 2208033 1598912566.90 151.5809 59.9991 32.0000 1.9704 1.9719 400.3160 400.6951 0.0595 -1.0000 -1.0000 2208093 1598912567.00 151.5880 59.9991 32.0000 1.9695 1.9711 400.1931 400.5725 0.0594 -1.0000 -1.0000 2208153 1598912567.10 151.5928 59.9991 32.0000 1.9698 1.9714 400.2292 400.6081 0.0594 -1.0000 -1.0000 2208233 1598912567.20 151.5928 59.9991 32.0000 1.9724 1.9739 399.8228 400.2014 0.0594 -1.0000 -1.0000 2208293 1598912567.30 151.5928 59.9991 32.0000 1.9723 1.9739 400.0419 400.4199 0.0593 -1.0000 -1.0000 2208363 1598912567.40 151.5928 59.9991 32.0000 1.9715 1.9730 400.2922 400.6712 0.0594 -1.0000 -1.0000 2208433 1598912567.50 151.5928 59.9991 32.0000 1.9717 1.9733 400.3617 400.7406 0.0594 -1.0000 -1.0000 2208493 1598912567.60 151.5644 59.9991 32.0000 1.9703 1.9718 400.1044 400.4820 0.0592 -1.0000 -1.0000 2208573 1598912567.70 151.5644 59.9991 32.0000 1.9710 1.9725 399.6513 400.0299 0.0595 -1.0000 -1.0000 2208632 1598912567.80 151.5644 59.9991 32.0000 1.9727 1.9742 399.7615 400.1401 0.0593 -1.0000 -1.0000 2208703 1598912567.90 151.5644 59.9991 32.0000 1.9705 1.9721 400.1000 400.4790 0.0595 -1.0000 -1.0000 2208772 1598912568.00 151.5644 59.9991 32.0000 1.9687 1.9702 400.2394 400.6192 0.0595 -1.0000 -1.0000 2208832 1598912568.10 151.5644 59.9991 32.0000 1.9698 1.9714 400.2578 400.6365 0.0594 -1.0000 -1.0000 2208893 1598912568.20 151.4862 59.9991 32.0000 1.9687 1.9703 400.1203 400.4993 0.0594 -1.0000 -1.0000 2208972 1598912568.30 151.4596 59.9991 32.0000 1.9707 1.9722 399.7281 400.1067 0.0594 -1.0000 -1.0000 2209032 1598912568.40 151.4596 59.9991 32.0000 1.9695 1.9710 400.0200 400.3979 0.0592 -1.0000 -1.0000 2209092 1598912568.50 151.4596 59.9991 32.0000 1.9696 1.9711 400.1009 400.4793 0.0593 -1.0000 -1.0000 2209162 1598912568.60 151.4596 59.9991 32.0000 1.9707 1.9722 400.3130 400.6920 0.0595 -1.0000 -1.0000 2209262 1598912568.70 151.4596 59.9991 32.0000 1.9712 1.9727 400.1392 400.5170 0.0592 -1.0000 -1.0000 2209322 1598912568.80 151.4596 59.9991 32.0000 1.9723 1.9739 399.9712 400.3513 0.0596 -1.0000 -1.0000 2209392 1598912568.90 151.3564 59.9991 32.0000 1.9710 1.9726 399.8481 400.2272 0.0595 -1.0000 -1.0000 2209462 1598912569.00 151.3564 59.9991 32.0000 1.9695 1.9710 400.2638 400.6418 0.0592 -1.0000 -1.0000 2209522 1598912569.10 151.3564 59.9991 32.0000 1.9707 1.9722 400.3488 400.7268 0.0592 -1.0000 -1.0000 2209992 1598912569.20 151.3564 59.9991 32.0000 1.9709 1.9724 400.2987 400.6770 0.0593 -1.0000 -1.0000 2210052 1598912569.30 151.3564 59.9991 32.0000 1.9696 1.9712 400.2062 400.5841 0.0592 -1.0000 -1.0000 2210132 1598912569.40 151.4422 59.9991 32.0000 1.9702 1.9717 399.8710 400.2481 0.0592 -1.0000 -1.0000 2210192 1598912569.50 151.6199 59.9991 32.0000 1.9697 1.9712 400.1493 400.5280 0.0594 -1.0000 -1.0000 2210282 1598912569.60 151.6199 59.9991 32.0000 1.9706 1.9721 400.3920 400.7706 0.0593 -1.0000 -1.0000 2210462 1598912569.70 151.6199 59.9991 32.0000 1.9720 1.9735 400.1575 400.5361 0.0594 -1.0000 -1.0000 2210531 1598912569.80 151.6199 59.9991 32.0000 1.9713 1.9728 399.7499 400.1288 0.0595 -1.0000 -1.0000 2210592 1598912569.90 151.6199 59.9991 32.0000 1.9707 1.9722 399.8131 400.1903 0.0592 -1.0000 -1.0000 2210661 1598912570.00 151.5034 59.9994 32.0000 1.9701 1.9717 400.0454 400.4239 0.0594 -1.0000 -1.0000 2210731 1598912570.10 151.4300 59.9995 32.0000 1.9712 1.9728 400.2016 400.5805 0.0594 -1.0000 -1.0000 2210812 1598912570.20 151.4300 59.9995 32.0000 1.9718 1.9734 400.0627 400.4402 0.0593 -1.0000 -1.0000 2210882 1598912570.30 151.4300 59.9995 32.0000 1.9722 1.9737 399.8878 400.2653 0.0592 -1.0000 -1.0000 2210951 1598912570.40 151.4300 59.9995 32.0000 1.9708 1.9723 399.8319 400.2106 0.0594 -1.0000 -1.0000 2211011 1598912570.50 151.4300 59.9995 32.0000 1.9701 1.9716 400.3597 400.7374 0.0593 -1.0000 -1.0000 2211081 1598912570.60 151.6061 59.9995 32.0000 1.9717 1.9732 400.0906 400.4694 0.0594 -1.0000 -1.0000 2211881 1598912570.70 151.6061 59.9995 32.0000 1.9713 1.9728 399.8885 400.2664 0.0593 -1.0000 -1.0000 2211941 1598912570.80 151.6061 59.9995 32.0000 1.9692 1.9707 400.0922 400.4702 0.0593 -1.0000 -1.0000 2212021 1598912570.90 151.6061 59.9995 32.0000 1.9693 1.9709 400.2949 400.6733 0.0593 -1.0000 -1.0000 2212121 1598912571.00 151.6061 59.9995 32.0000 1.9680 1.9696 400.1586 400.5374 0.0594 -1.0000 -1.0000 2212191 1598912571.10 151.1919 59.9995 32.0000 1.9699 1.9714 399.8977 400.2760 0.0594 -1.0000 -1.0000 2212261 1598912571.20 151.1550 59.9995 32.0000 1.9693 1.9708 399.8779 400.2568 0.0595 -1.0000 -1.0000 2212321 1598912571.30 151.1550 59.9995 32.0000 1.9686 1.9701 399.9852 400.3635 0.0594 -1.0000 -1.0000 2212391 1598912571.40 151.1550 59.9995 32.0000 1.9682 1.9698 400.1809 400.5596 0.0593 -1.0000 -1.0000 2212460 1598912571.50 151.1550 59.9995 32.0000 1.9693 1.9708 400.2664 400.6436 0.0592 -1.0000 -1.0000 2212530 1598912571.60 151.1550 59.9995 32.0000 1.9715 1.9731 399.9693 400.3487 0.0595 -1.0000 -1.0000 2212601 1598912571.70 151.1550 59.9995 32.0000 1.9732 1.9747 399.7904 400.1688 0.0593 -1.0000 -1.0000 2212671 1598912571.80 151.4042 59.9995 32.0000 1.9715 1.9730 400.0033 400.3813 0.0593 -1.0000 -1.0000 2212730 1598912571.90 151.4042 59.9995 32.0000 1.9698 1.9713 400.2671 400.6466 0.0595 -1.0000 -1.0000 2212800 1598912572.00 151.4042 59.9995 32.0000 1.9708 1.9723 400.1702 400.5496 0.0595 -1.0000 -1.0000 2212870 1598912572.10 151.4042 59.9995 32.0000 1.9715 1.9730 399.9478 400.3266 0.0594 -1.0000 -1.0000 2212930 1598912572.20 151.4042 59.9995 32.0000 1.9726 1.9741 399.6903 400.0686 0.0594 -1.0000 -1.0000 2213000 1598912572.30 151.6569 59.9995 32.0000 1.9711 1.9726 400.1608 400.5392 0.0593 -1.0000 -1.0000 2213070 1598912572.40 151.6741 59.9995 32.0000 1.9714 1.9730 400.4964 400.8749 0.0592 -1.0000 -1.0000 2213130 1598912572.50 151.6741 59.9995 32.0000 1.9717 1.9733 400.3085 400.6866 0.0593 -1.0000 -1.0000 2213200 1598912572.60 151.6741 59.9995 32.0000 1.9712 1.9727 399.9078 400.2866 0.0594 -1.0000 -1.0000 2213270 1598912572.70 151.6741 59.9995 32.0000 1.9704 1.9719 400.1742 400.5531 0.0594 -1.0000 -1.0000 2213490 1598912572.80 151.6638 59.9995 32.0000 1.9705 1.9721 400.3237 400.7023 0.0594 -1.0000 -1.0000 2213560 1598912572.90 151.3512 59.9995 32.0000 1.9695 1.9711 400.0811 400.4574 0.0590 -1.0000 -1.0000 2213620 1598912573.00 151.3512 59.9995 32.0000 1.9715 1.9731 399.8331 400.2112 0.0593 -1.0000 -1.0000 2213690 1598912573.10 151.3512 59.9995 32.0000 1.9714 1.9730 399.6654 400.0423 0.0591 -1.0000 -1.0000 2213760 1598912573.20 151.3512 59.9995 32.0000 1.9727 1.9742 399.8985 400.2764 0.0593 -1.0000 -1.0000 2213980 1598912573.30 151.3512 59.9995 32.0000 1.9714 1.9729 400.2654 400.6448 0.0596 -1.0000 -1.0000 2214060 1598912573.40 151.4927 59.9995 32.0000 1.9718 1.9734 400.1554 400.5345 0.0594 -1.0000 -1.0000 2214120 1598912573.50 151.4927 59.9995 32.0000 1.9717 1.9733 400.2587 400.6381 0.0594 -1.0000 -1.0000 2214180 1598912573.60 151.4927 59.9995 32.0000 1.9706 1.9721 400.1068 400.4854 0.0594 -1.0000 -1.0000 2214260 1598912573.70 151.4927 59.9995 32.0000 1.9711 1.9727 399.9680 400.3454 0.0593 -1.0000 -1.0000 2214449 1598912573.80 151.4927 59.9995 32.0000 1.9697 1.9712 400.2067 400.5854 0.0593 -1.0000 -1.0000 2214510 1598912573.90 151.4927 59.9995 32.0000 1.9696 1.9711 400.2389 400.6182 0.0595 -1.0000 -1.0000 2214590 1598912574.00 151.4927 59.9995 32.0000 1.9690 1.9705 400.2858 400.6626 0.0592 -1.0000 -1.0000 2214649 1598912574.10 151.6749 59.9995 32.0000 1.9706 1.9721 399.9435 400.3222 0.0594 -1.0000 -1.0000 2214709 1598912574.20 151.6788 59.9995 32.0000 1.9713 1.9729 399.7647 400.1427 0.0593 -1.0000 -1.0000 2215109 1598912574.30 151.6788 59.9995 32.0000 1.9723 1.9738 399.8808 400.2577 0.0592 -1.0000 -1.0000 2215169 1598912574.40 151.6788 59.9995 32.0000 1.9690 1.9705 400.0078 400.3861 0.0594 -1.0000 -1.0000 2215229 1598912574.50 151.6788 59.9995 32.0000 1.9702 1.9717 400.1530 400.5303 0.0591 -1.0000 -1.0000 2215309 1598912574.60 151.5813 59.9993 32.0000 1.9702 1.9718 399.9871 400.3658 0.0593 -1.0000 -1.0000 2215369 1598912574.70 151.3266 59.9985 32.0000 1.9713 1.9729 399.7901 400.1680 0.0594 -1.0000 -1.0000 2215699 1598912574.80 151.3266 59.9985 32.0000 1.9710 1.9726 399.7071 400.0844 0.0593 -1.0000 -1.0000 2215769 1598912574.90 151.3266 59.9985 32.0000 1.9701 1.9716 400.3387 400.7176 0.0594 -1.0000 -1.0000 2215839 1598912575.00 151.3266 59.9985 32.0000 1.9692 1.9708 400.1241 400.5031 0.0594 -1.0000 -1.0000 2215899 1598912575.10 151.3266 59.9985 32.0000 1.9719 1.9734 400.1364 400.5152 0.0593 -1.0000 -1.0000 2215969 1598912575.20 151.5301 59.9985 32.0000 1.9725 1.9741 399.8311 400.2088 0.0594 -1.0000 -1.0000 2216039 1598912575.30 151.5301 59.9985 32.0000 1.9722 1.9737 400.1358 400.5145 0.0593 -1.0000 -1.0000 2216109 1598912575.40 151.5301 59.9985 32.0000 1.9697 1.9712 400.1872 400.5640 0.0592 -1.0000 -1.0000 2216169 1598912575.50 151.5301 59.9985 32.0000 1.9708 1.9724 400.1572 400.5356 0.0593 -1.0000 -1.0000 2216229 1598912575.60 151.5301 59.9985 32.0000 1.9711 1.9726 400.0076 400.3856 0.0593 -1.0000 -1.0000 2216309 1598912575.70 151.5301 59.9985 32.0000 1.9714 1.9729 399.9207 400.2995 0.0594 -1.0000 -1.0000 2216369 1598912575.80 151.6271 59.9985 32.0000 1.9714 1.9730 399.7743 400.1526 0.0594 -1.0000 -1.0000 2216918 1598912575.90 151.6271 59.9985 32.0000 1.9707 1.9722 399.9198 400.2979 0.0594 -1.0000 -1.0000 2216988 1598912576.00 151.6271 59.9985 32.0000 1.9708 1.9723 400.2234 400.6028 0.0595 -1.0000 -1.0000 2217048 1598912576.10 151.6271 59.9985 32.0000 1.9703 1.9719 400.0300 400.4091 0.0594 -1.0000 -1.0000 2217118 1598912576.20 151.6271 59.9985 32.0000 1.9721 1.9736 399.7033 400.0821 0.0594 -1.0000 -1.0000 2217188 1598912576.30 151.6271 59.9985 32.0000 1.9726 1.9741 399.8974 400.2756 0.0593 -1.0000 -1.0000 2217248 1598912576.40 151.5933 59.9985 32.0000 1.9700 1.9715 400.2365 400.6146 0.0593 -1.0000 -1.0000 2217308 1598912576.50 151.5933 59.9985 32.0000 1.9698 1.9713 400.2659 400.6456 0.0595 -1.0000 -1.0000 2217388 1598912576.60 151.5933 59.9985 32.0000 1.9699 1.9714 400.2987 400.6771 0.0593 -1.0000 -1.0000 2217448 1598912576.70 151.5933 59.9985 32.0000 1.9718 1.9734 399.8718 400.2502 0.0594 -1.0000 -1.0000 2217508 1598912576.80 151.5933 59.9985 32.0000 1.9713 1.9728 400.3602 400.7391 0.0594 -1.0000 -1.0000 2217588 1598912576.90 151.5933 59.9985 32.0000 1.9712 1.9727 400.3071 400.6859 0.0593 -1.0000 -1.0000 2217648 1598912577.00 151.5933 59.9985 32.0000 1.9706 1.9722 400.0767 400.4555 0.0594 -1.0000 -1.0000 2217708 1598912577.10 151.4531 59.9985 32.0000 1.9693 1.9708 400.1374 400.5156 0.0592 -1.0000 -1.0000 2217778 1598912577.20 151.4470 59.9985 32.0000 1.9694 1.9709 400.1712 400.5489 0.0593 -1.0000 -1.0000 2217848 1598912577.30 151.4470 59.9985 32.0000 1.9681 1.9696 400.2862 400.6658 0.0595 -1.0000 -1.0000 2218237 1598912577.40 151.4853 59.9985 32.0000 1.9693 1.9708 400.0569 400.4339 0.0592 -1.0000 -1.0000 2218297 1598912577.50 151.3896 59.9985 32.0000 1.9706 1.9721 399.7622 400.1407 0.0593 -1.0000 -1.0000 2218357 1598912577.60 151.3896 59.9985 32.0000 1.9715 1.9730 399.9511 400.3285 0.0592 -1.0000 -1.0000 2218437 1598912577.70 151.3896 59.9985 32.0000 1.9705 1.9721 400.1920 400.5704 0.0593 -1.0000 -1.0000 2218497 1598912577.80 151.3896 59.9985 32.0000 1.9700 1.9715 400.2363 400.6151 0.0595 -1.0000 -1.0000 2218727 1598912577.90 151.3896 59.9985 32.0000 1.9706 1.9722 400.2826 400.6623 0.0595 -1.0000 -1.0000 2218807 1598912578.00 151.3896 59.9985 32.0000 1.9705 1.9721 400.1348 400.5142 0.0595 -1.0000 -1.0000 2218867 1598912578.10 151.3896 59.9985 32.0000 1.9700 1.9716 399.9176 400.2970 0.0595 -1.0000 -1.0000 2218927 1598912578.20 151.3675 59.9985 32.0000 1.9697 1.9712 400.2476 400.6259 0.0592 -1.0000 -1.0000 2219007 1598912578.30 151.3371 59.9985 32.0000 1.9691 1.9707 400.1868 400.5640 0.0592 -1.0000 -1.0000 2219177 1598912578.40 151.3371 59.9985 32.0000 1.9705 1.9721 400.2406 400.6195 0.0595 -1.0000 -1.0000 2219247 1598912578.50 151.3371 59.9985 32.0000 1.9706 1.9722 400.1053 400.4824 0.0593 -1.0000 -1.0000 2219317 1598912578.60 151.3371 59.9985 32.0000 1.9712 1.9727 399.7773 400.1557 0.0592 -1.0000 -1.0000 2219377 1598912578.70 151.3371 59.9985 32.0000 1.9730 1.9745 399.9397 400.3183 0.0595 -1.0000 -1.0000 2219437 1598912578.80 151.3371 59.9985 32.0000 1.9722 1.9738 400.0358 400.4145 0.0594 -1.0000 -1.0000 2219517 1598912578.90 151.6458 59.9985 32.0000 1.9712 1.9727 400.1753 400.5547 0.0594 -1.0000 -1.0000 2219577 1598912579.00 151.6458 59.9985 32.0000 1.9703 1.9718 400.2751 400.6535 0.0593 -1.0000 -1.0000 2219637 1598912579.10 151.6458 59.9985 32.0000 1.9708 1.9723 399.9755 400.3543 0.0594 -1.0000 -1.0000 2219717 1598912579.20 151.6458 59.9985 32.0000 1.9722 1.9738 399.9464 400.3258 0.0596 -1.0000 -1.0000 2219777 1598912579.30 151.6458 59.9985 32.0000 1.9715 1.9730 400.2460 400.6257 0.0595 -1.0000 -1.0000 2219847 1598912579.40 151.6295 59.9985 32.0000 1.9701 1.9716 400.2546 400.6338 0.0595 -1.0000 -1.0000 2220197 1598912579.50 151.3528 59.9985 32.0000 1.9722 1.9738 400.0293 400.4087 0.0595 -1.0000 -1.0000 2220266 1598912579.60 151.3528 59.9985 32.0000 1.9717 1.9732 399.8213 400.1993 0.0594 -1.0000 -1.0000 2220486 1598912579.70 151.3528 59.9985 32.0000 1.9696 1.9711 400.2337 400.6122 0.0592 -1.0000 -1.0000 2220546 1598912579.80 151.3528 59.9985 32.0000 1.9696 1.9711 400.1791 400.5575 0.0594 -1.0000 -1.0000 2220616 1598912579.90 151.3528 59.9985 32.0000 1.9702 1.9718 400.1339 400.5126 0.0594 -1.0000 -1.0000 2220736 1598912580.00 151.3528 59.9985 32.0000 1.9692 1.9708 399.9207 400.2997 0.0595 -1.0000 -1.0000 2220796 1598912580.10 151.5887 60.0006 32.0000 1.9720 1.9735 399.7431 400.1215 0.0594 -1.0000 -1.0000 2220856 1598912580.20 151.5887 60.0006 32.0000 1.9708 1.9724 399.8312 400.2095 0.0593 -1.0000 -1.0000 2220936 1598912580.30 151.5887 60.0006 32.0000 1.9722 1.9738 400.0740 400.4521 0.0593 -1.0000 -1.0000 2220996 1598912580.40 151.5887 60.0006 32.0000 1.9713 1.9729 400.2954 400.6732 0.0592 -1.0000 -1.0000 2221736 1598912580.50 151.5887 60.0006 32.0000 1.9713 1.9728 400.0882 400.4667 0.0593 -1.0000 -1.0000 2221806 1598912580.60 151.5887 60.0006 32.0000 1.9720 1.9735 399.7952 400.1732 0.0593 -1.0000 -1.0000 2221866 1598912580.70 151.6282 60.0006 32.0000 1.9714 1.9730 399.7704 400.1472 0.0592 -1.0000 -1.0000 2221936 1598912580.80 151.7270 60.0006 32.0000 1.9704 1.9719 400.2012 400.5797 0.0593 -1.0000 -1.0000 2222006 1598912580.90 151.7270 60.0006 32.0000 1.9696 1.9711 400.3111 400.6900 0.0594 -1.0000 -1.0000 2222076 1598912581.00 151.7270 60.0006 32.0000 1.9692 1.9708 400.3960 400.7747 0.0593 -1.0000 -1.0000 2222135 1598912581.10 151.7270 60.0006 32.0000 1.9701 1.9717 400.0560 400.4344 0.0594 -1.0000 -1.0000 2222206 1598912581.20 151.7270 60.0006 32.0000 1.9707 1.9722 399.7112 400.0904 0.0595 -1.0000 -1.0000 2222285 1598912581.30 151.4309 60.0006 32.0000 1.9713 1.9729 399.7942 400.1724 0.0593 -1.0000 -1.0000 2222355 1598912581.40 151.4309 60.0006 32.0000 1.9719 1.9734 399.9956 400.3740 0.0594 -1.0000 -1.0000 2222415 1598912581.50 151.4309 60.0006 32.0000 1.9709 1.9724 400.2183 400.5970 0.0594 -1.0000 -1.0000 2222485 1598912581.60 151.4309 60.0006 32.0000 1.9710 1.9725 400.0122 400.3921 0.0595 -1.0000 -1.0000 2222555 1598912581.70 151.4309 60.0006 32.0000 1.9722 1.9738 399.8528 400.2316 0.0594 -1.0000 -1.0000 2222615 1598912581.80 151.4309 60.0006 32.0000 1.9710 1.9725 400.0477 400.4255 0.0593 -1.0000 -1.0000 2222675 1598912581.90 151.4368 60.0006 32.0000 1.9687 1.9702 400.3472 400.7264 0.0594 -1.0000 -1.0000 2222755 1598912582.00 151.4368 60.0006 32.0000 1.9693 1.9709 400.0139 400.3925 0.0594 -1.0000 -1.0000 2222815 1598912582.10 151.4368 60.0006 32.0000 1.9728 1.9744 399.8820 400.2597 0.0592 -1.0000 -1.0000 2222875 1598912582.20 151.4368 60.0006 32.0000 1.9707 1.9723 399.9337 400.3117 0.0594 -1.0000 -1.0000 2222945 1598912582.30 151.4368 60.0006 32.0000 1.9688 1.9703 400.2753 400.6536 0.0593 -1.0000 -1.0000 2223015 1598912582.40 151.4368 60.0006 32.0000 1.9696 1.9711 400.2657 400.6446 0.0594 -1.0000 -1.0000 2223075 1598912582.50 151.4368 60.0006 32.0000 1.9718 1.9733 400.1253 400.5047 0.0595 -1.0000 -1.0000 2223585 1598912582.60 151.4368 60.0006 32.0000 1.9710 1.9726 399.7936 400.1723 0.0594 -1.0000 -1.0000 2223645 1598912582.70 151.4368 60.0006 32.0000 1.9703 1.9718 400.0833 400.4613 0.0593 -1.0000 -1.0000 2223715 1598912582.80 151.4368 60.0006 32.0000 1.9710 1.9726 400.2153 400.5935 0.0593 -1.0000 -1.0000 2223785 1598912582.90 151.4368 60.0006 32.0000 1.9713 1.9728 400.3524 400.7325 0.0594 -1.0000 -1.0000 2223845 1598912583.00 151.5743 60.0006 32.0000 1.9706 1.9721 399.9970 400.3747 0.0592 -1.0000 -1.0000 2223915 1598912583.10 151.5841 60.0006 32.0000 1.9726 1.9741 399.9201 400.2979 0.0593 -1.0000 -1.0000 2223995 1598912583.20 151.5841 60.0006 32.0000 1.9733 1.9748 399.8009 400.1803 0.0595 -1.0000 -1.0000 2224054 1598912583.30 151.5841 60.0006 32.0000 1.9706 1.9721 400.1212 400.5009 0.0595 -1.0000 -1.0000 2224124 1598912583.40 151.5841 60.0006 32.0000 1.9694 1.9709 400.1625 400.5419 0.0595 -1.0000 -1.0000 2224195 1598912583.50 151.5841 60.0006 32.0000 1.9696 1.9711 400.2675 400.6464 0.0592 -1.0000 -1.0000 2224254 1598912583.60 151.5841 60.0006 32.0000 1.9702 1.9717 400.3518 400.7309 0.0595 -1.0000 -1.0000 2224324 1598912583.70 151.3725 60.0006 32.0000 1.9723 1.9738 399.6112 399.9901 0.0594 -1.0000 -1.0000 2224384 1598912583.80 151.3529 60.0006 32.0000 1.9710 1.9725 399.9128 400.2906 0.0593 -1.0000 -1.0000 2224454 1598912583.90 151.3529 60.0006 32.0000 1.9706 1.9722 399.9772 400.3552 0.0593 -1.0000 -1.0000 2224524 1598912584.00 151.3529 60.0006 32.0000 1.9701 1.9716 400.4102 400.7880 0.0593 -1.0000 -1.0000 2224754 1598912584.10 151.3529 60.0006 32.0000 1.9703 1.9718 400.1784 400.5571 0.0594 -1.0000 -1.0000 2224814 1598912584.20 151.3529 60.0006 32.0000 1.9707 1.9723 399.9850 400.3625 0.0592 -1.0000 -1.0000 2224894 1598912584.30 151.3529 60.0006 32.0000 1.9713 1.9728 399.7421 400.1202 0.0594 -1.0000 -1.0000 2224954 1598912584.40 151.3529 60.0006 32.0000 1.9697 1.9713 400.1657 400.5445 0.0594 -1.0000 -1.0000 2225014 1598912584.50 151.3529 60.0006 32.0000 1.9688 1.9703 400.2445 400.6218 0.0593 -1.0000 -1.0000 2225464 1598912584.60 151.3529 60.0006 32.0000 1.9698 1.9714 400.1879 400.5669 0.0593 -1.0000 -1.0000 2225534 1598912584.70 151.3529 60.0006 32.0000 1.9702 1.9717 400.0264 400.4033 0.0592 -1.0000 -1.0000 2225594 1598912584.80 151.6666 60.0035 32.0000 1.9706 1.9722 399.9095 400.2874 0.0593 -1.0000 -1.0000 2225664 1598912584.90 151.6987 60.0038 32.0000 1.9707 1.9722 400.0817 400.4602 0.0594 -1.0000 -1.0000 2225724 1598912585.00 151.6987 60.0038 32.0000 1.9709 1.9724 400.3538 400.7327 0.0594 -1.0000 -1.0000 2225964 1598912585.10 151.6987 60.0038 32.0000 1.9706 1.9721 400.2528 400.6330 0.0596 -1.0000 -1.0000 2226034 1598912585.20 151.6987 60.0038 32.0000 1.9720 1.9735 399.9621 400.3413 0.0594 -1.0000 -1.0000 2226094 1598912585.30 151.6987 60.0038 32.0000 1.9717 1.9732 399.7261 400.1046 0.0594 -1.0000 -1.0000 2226164 1598912585.40 151.6368 60.0038 32.0000 1.9711 1.9726 399.8863 400.2653 0.0595 -1.0000 -1.0000 2226234 1598912585.50 151.4984 60.0038 32.0000 1.9695 1.9711 400.2010 400.5790 0.0592 -1.0000 -1.0000 2226334 1598912585.60 151.4984 60.0038 32.0000 1.9672 1.9687 400.1840 400.5618 0.0593 -1.0000 -1.0000 2226414 1598912585.70 151.4984 60.0038 32.0000 1.9704 1.9719 400.0617 400.4407 0.0595 -1.0000 -1.0000 2226474 1598912585.80 151.4984 60.0038 32.0000 1.9694 1.9710 399.9963 400.3746 0.0593 -1.0000 -1.0000 2226543 1598912585.90 151.4984 60.0038 32.0000 1.9700 1.9716 400.0693 400.4475 0.0594 -1.0000 -1.0000 2226614 1598912586.00 151.4984 60.0038 32.0000 1.9712 1.9727 400.1487 400.5275 0.0594 -1.0000 -1.0000 2226674 1598912586.10 151.5418 60.0038 32.0000 1.9703 1.9718 400.2096 400.5878 0.0593 -1.0000 -1.0000 2226733 1598912586.20 151.5869 60.0038 32.0000 1.9705 1.9721 400.1671 400.5462 0.0595 -1.0000 -1.0000 2226813 1598912586.30 151.5869 60.0038 32.0000 1.9724 1.9739 399.7663 400.1451 0.0594 -1.0000 -1.0000 2226873 1598912586.40 151.5869 60.0038 32.0000 1.9727 1.9742 399.9681 400.3462 0.0593 -1.0000 -1.0000 2226943 1598912586.50 151.5869 60.0038 32.0000 1.9720 1.9735 400.0957 400.4748 0.0595 -1.0000 -1.0000 2227013 1598912586.60 151.5869 60.0038 32.0000 1.9695 1.9711 400.2618 400.6401 0.0593 -1.0000 -1.0000 2227073 1598912586.70 151.5564 60.0038 32.0000 1.9693 1.9709 400.3329 400.7115 0.0593 -1.0000 -1.0000 2227133 1598912586.80 151.5564 60.0038 32.0000 1.9699 1.9714 400.0977 400.4767 0.0595 -1.0000 -1.0000 2227213 1598912586.90 151.5564 60.0038 32.0000 1.9711 1.9726 399.8412 400.2193 0.0593 -1.0000 -1.0000 2227273 1598912587.00 151.5564 60.0038 32.0000 1.9709 1.9724 400.1535 400.5317 0.0593 -1.0000 -1.0000 2227343 1598912587.10 151.5564 60.0038 32.0000 1.9712 1.9728 400.3400 400.7180 0.0592 -1.0000 -1.0000 2227583 1598912587.20 151.5850 60.0038 32.0000 1.9691 1.9706 400.4622 400.8412 0.0593 -1.0000 -1.0000 2227643 1598912587.30 151.6602 60.0038 32.0000 1.9710 1.9725 400.0435 400.4219 0.0594 -1.0000 -1.0000 2227713 1598912587.40 151.6602 60.0038 32.0000 1.9707 1.9723 399.6355 400.0136 0.0594 -1.0000 -1.0000 2227783 1598912587.50 151.6602 60.0038 32.0000 1.9714 1.9729 399.7301 400.1086 0.0594 -1.0000 -1.0000 2227843 1598912587.60 151.6602 60.0038 32.0000 1.9705 1.9720 399.9584 400.3375 0.0595 -1.0000 -1.0000 2228033 1598912587.70 151.6602 60.0038 32.0000 1.9691 1.9706 400.2977 400.6769 0.0594 -1.0000 -1.0000 2228093 1598912587.80 151.5184 60.0038 32.0000 1.9684 1.9699 400.2053 400.5841 0.0594 -1.0000 -1.0000 2228163 1598912587.90 151.4323 60.0038 32.0000 1.9708 1.9723 400.1506 400.5297 0.0594 -1.0000 -1.0000 2228233 1598912588.00 151.4323 60.0038 32.0000 1.9719 1.9734 399.9078 400.2848 0.0592 -1.0000 -1.0000 2228303 1598912588.10 151.4323 60.0038 32.0000 1.9700 1.9715 400.1550 400.5337 0.0593 -1.0000 -1.0000 2228732 1598912588.20 151.4323 60.0038 32.0000 1.9699 1.9714 400.3211 400.7000 0.0594 -1.0000 -1.0000 2228802 1598912588.30 151.4323 60.0038 32.0000 1.9714 1.9729 399.9391 400.3181 0.0594 -1.0000 -1.0000 2228872 1598912588.40 151.3587 60.0038 32.0000 1.9721 1.9736 399.8596 400.2380 0.0594 -1.0000 -1.0000 2228932 1598912588.50 151.3587 60.0038 32.0000 1.9713 1.9728 399.7171 400.0949 0.0593 -1.0000 -1.0000 2229002 1598912588.60 151.3587 60.0038 32.0000 1.9708 1.9724 399.8720 400.2495 0.0592 -1.0000 -1.0000 2229232 1598912588.70 151.3587 60.0038 32.0000 1.9695 1.9710 400.0977 400.4765 0.0595 -1.0000 -1.0000 2229302 1598912588.80 151.3587 60.0038 32.0000 1.9704 1.9719 400.2611 400.6405 0.0594 -1.0000 -1.0000 2229372 1598912588.90 151.7215 60.0038 32.0000 1.9702 1.9718 400.0273 400.4054 0.0594 -1.0000 -1.0000 2229432 1598912589.00 151.7215 60.0038 32.0000 1.9709 1.9724 399.9003 400.2796 0.0595 -1.0000 -1.0000 2229502 1598912589.10 151.7215 60.0038 32.0000 1.9723 1.9739 399.7695 400.1476 0.0593 -1.0000 -1.0000 2229752 1598912589.20 151.7215 60.0038 32.0000 1.9700 1.9716 400.3737 400.7518 0.0593 -1.0000 -1.0000 2229812 1598912589.30 151.7215 60.0038 32.0000 1.9718 1.9734 400.4259 400.8044 0.0593 -1.0000 -1.0000 2229882 1598912589.40 151.6833 60.0038 32.0000 1.9718 1.9734 399.9703 400.3487 0.0594 -1.0000 -1.0000 2229942 1598912589.50 151.4455 60.0038 32.0000 1.9708 1.9724 399.8994 400.2780 0.0594 -1.0000 -1.0000 2230012 1598912589.60 151.4455 60.0038 32.0000 1.9706 1.9722 400.2061 400.5840 0.0593 -1.0000 -1.0000 2230251 1598912589.70 151.4455 60.0038 32.0000 1.9699 1.9714 400.3372 400.7161 0.0594 -1.0000 -1.0000 2230322 1598912589.80 151.4455 60.0038 32.0000 1.9705 1.9720 400.1099 400.4886 0.0594 -1.0000 -1.0000 2230382 1598912589.90 151.4455 60.0038 32.0000 1.9718 1.9733 399.7735 400.1525 0.0595 -1.0000 -1.0000 2230451 1598912590.00 151.6833 60.0027 32.0000 1.9704 1.9720 399.9846 400.3635 0.0595 -1.0000 -1.0000 2230511 1598912590.10 151.6833 60.0027 32.0000 1.9686 1.9702 400.0483 400.4267 0.0593 -1.0000 -1.0000 2230711 1598912590.20 151.6833 60.0027 32.0000 1.9679 1.9694 400.1886 400.5665 0.0592 -1.0000 -1.0000 2230781 1598912590.30 151.6833 60.0027 32.0000 1.9718 1.9733 399.8412 400.2183 0.0592 -1.0000 -1.0000 2230841 1598912590.40 151.6833 60.0027 32.0000 1.9728 1.9744 399.7189 400.0963 0.0593 -1.0000 -1.0000 2230911 1598912590.50 151.6833 60.0027 32.0000 1.9722 1.9738 400.1258 400.5049 0.0594 -1.0000 -1.0000 2230981 1598912590.60 151.3651 60.0027 32.0000 1.9688 1.9704 400.2459 400.6248 0.0594 -1.0000 -1.0000 2231211 1598912590.70 151.3651 60.0027 32.0000 1.9683 1.9698 400.2700 400.6486 0.0594 -1.0000 -1.0000 2231271 1598912590.80 151.3651 60.0027 32.0000 1.9707 1.9723 400.1157 400.4951 0.0595 -1.0000 -1.0000 2231341 1598912590.90 151.3651 60.0027 32.0000 1.9705 1.9721 399.7610 400.1399 0.0595 -1.0000 -1.0000 2231411 1598912591.00 151.3651 60.0027 32.0000 1.9710 1.9725 400.2051 400.5836 0.0593 -1.0000 -1.0000 2231471 1598912591.10 151.5593 60.0027 32.0000 1.9709 1.9724 400.3249 400.7035 0.0594 -1.0000 -1.0000 2231861 1598912591.20 151.5593 60.0027 32.0000 1.9695 1.9710 400.2648 400.6444 0.0595 -1.0000 -1.0000 2231931 1598912591.30 151.5593 60.0027 32.0000 1.9706 1.9722 400.0713 400.4499 0.0593 -1.0000 -1.0000 2232001 1598912591.40 151.5593 60.0027 32.0000 1.9705 1.9720 399.8290 400.2067 0.0594 -1.0000 -1.0000 2232060 1598912591.50 151.5593 60.0027 32.0000 1.9694 1.9709 399.8245 400.2008 0.0592 -1.0000 -1.0000 2232121 1598912591.60 151.5593 60.0027 32.0000 1.9699 1.9715 400.1957 400.5742 0.0593 -1.0000 -1.0000 2232780 1598912591.70 151.4310 60.0027 32.0000 1.9678 1.9694 400.1994 400.5767 0.0591 -1.0000 -1.0000 2232840 1598912591.80 151.4310 60.0027 32.0000 1.9711 1.9726 400.1518 400.5304 0.0594 -1.0000 -1.0000 2232950 1598912591.90 151.4310 60.0027 32.0000 1.9704 1.9719 399.9494 400.3287 0.0595 -1.0000 -1.0000 2233020 1598912592.00 151.4310 60.0027 32.0000 1.9728 1.9743 399.7068 400.0840 0.0592 -1.0000 -1.0000 2233090 1598912592.10 151.4310 60.0027 32.0000 1.9723 1.9738 400.1246 400.5035 0.0593 -1.0000 -1.0000 2233150 1598912592.20 151.3572 60.0027 32.0000 1.9685 1.9700 400.2244 400.6029 0.0594 -1.0000 -1.0000 2233220 1598912592.30 151.3572 60.0027 32.0000 1.9682 1.9697 400.2066 400.5847 0.0593 -1.0000 -1.0000 2233280 1598912592.40 151.3572 60.0027 32.0000 1.9690 1.9706 400.0360 400.4142 0.0594 -1.0000 -1.0000 2233360 1598912592.50 151.3572 60.0027 32.0000 1.9716 1.9732 399.8117 400.1906 0.0595 -1.0000 -1.0000 2233440 1598912592.60 151.3572 60.0027 32.0000 1.9713 1.9729 399.9201 400.2979 0.0593 -1.0000 -1.0000 2233500 1598912592.70 151.3425 60.0027 32.0000 1.9715 1.9731 400.1191 400.4980 0.0595 -1.0000 -1.0000 2233570 1598912592.80 151.3369 60.0027 32.0000 1.9689 1.9704 400.2377 400.6164 0.0593 -1.0000 -1.0000 2233640 1598912592.90 151.3369 60.0027 32.0000 1.9694 1.9710 400.3874 400.7660 0.0594 -1.0000 -1.0000 2233700 1598912593.00 151.3369 60.0027 32.0000 1.9706 1.9721 400.0865 400.4645 0.0592 -1.0000 -1.0000 2233760 1598912593.10 151.3369 60.0027 32.0000 1.9722 1.9738 400.0143 400.3931 0.0594 -1.0000 -1.0000 2233840 1598912593.20 151.3369 60.0027 32.0000 1.9709 1.9724 399.9487 400.3268 0.0594 -1.0000 -1.0000 2233900 1598912593.30 151.4801 60.0027 32.0000 1.9702 1.9717 399.9736 400.3524 0.0594 -1.0000 -1.0000 2233970 1598912593.40 151.4801 60.0027 32.0000 1.9693 1.9709 400.2025 400.5801 0.0593 -1.0000 -1.0000 2234030 1598912593.50 151.4801 60.0027 32.0000 1.9684 1.9699 400.1977 400.5770 0.0595 -1.0000 -1.0000 2234100 1598912593.60 151.4801 60.0027 32.0000 1.9711 1.9726 399.8305 400.2091 0.0594 -1.0000 -1.0000 2234170 1598912593.70 151.4801 60.0027 32.0000 1.9716 1.9732 399.7794 400.1569 0.0592 -1.0000 -1.0000 2234719 1598912593.80 151.4920 60.0027 32.0000 1.9698 1.9713 399.9930 400.3709 0.0593 -1.0000 -1.0000 2234789 1598912593.90 151.5157 60.0027 32.0000 1.9705 1.9721 400.3291 400.7073 0.0593 -1.0000 -1.0000 2234859 1598912594.00 151.5157 60.0027 32.0000 1.9709 1.9725 400.4069 400.7863 0.0594 -1.0000 -1.0000 2234919 1598912594.10 151.5157 60.0027 32.0000 1.9717 1.9733 400.1865 400.5655 0.0594 -1.0000 -1.0000 2234989 1598912594.20 151.5157 60.0027 32.0000 1.9711 1.9726 399.9315 400.3102 0.0594 -1.0000 -1.0000 2235059 1598912594.30 151.5157 60.0027 32.0000 1.9703 1.9718 399.9156 400.2931 0.0592 -1.0000 -1.0000 2235119 1598912594.40 151.4984 60.0027 32.0000 1.9706 1.9721 400.1942 400.5727 0.0593 -1.0000 -1.0000 2235189 1598912594.50 151.4984 60.0027 32.0000 1.9684 1.9699 400.1470 400.5248 0.0593 -1.0000 -1.0000 2235259 1598912594.60 151.4984 60.0027 32.0000 1.9708 1.9723 400.0253 400.4042 0.0594 -1.0000 -1.0000 2235319 1598912594.70 151.4984 60.0027 32.0000 1.9710 1.9725 399.9590 400.3376 0.0594 -1.0000 -1.0000 2235389 1598912594.80 151.4984 60.0027 32.0000 1.9705 1.9721 399.9556 400.3341 0.0594 -1.0000 -1.0000 2235459 1598912594.90 151.4984 60.0027 32.0000 1.9702 1.9717 400.2087 400.5872 0.0594 -1.0000 -1.0000 2235539 1598912595.00 151.5813 60.0021 32.0000 1.9688 1.9703 400.2072 400.5867 0.0595 -1.0000 -1.0000 2235609 1598912595.10 151.5813 60.0021 32.0000 1.9706 1.9722 400.1028 400.4810 0.0592 -1.0000 -1.0000 2235679 1598912595.20 151.5813 60.0021 32.0000 1.9701 1.9717 400.1571 400.5355 0.0594 -1.0000 -1.0000 2235749 1598912595.30 151.5813 60.0021 32.0000 1.9709 1.9725 399.7822 400.1607 0.0593 -1.0000 -1.0000 2235819 1598912595.40 151.5813 60.0021 32.0000 1.9709 1.9724 399.8534 400.2310 0.0593 -1.0000 -1.0000 2235889 1598912595.50 151.5813 60.0021 32.0000 1.9692 1.9707 400.2093 400.5880 0.0594 -1.0000 -1.0000 2235949 1598912595.60 151.5795 60.0021 32.0000 1.9692 1.9707 400.1435 400.5229 0.0594 -1.0000 -1.0000 2236019 1598912595.70 151.5736 60.0021 32.0000 1.9694 1.9710 400.0946 400.4730 0.0594 -1.0000 -1.0000 2236548 1598912595.80 151.5736 60.0021 32.0000 1.9710 1.9726 399.9136 400.2920 0.0594 -1.0000 -1.0000 2236608 1598912595.90 151.5736 60.0021 32.0000 1.9701 1.9717 399.7547 400.1327 0.0593 -1.0000 -1.0000 2236678 1598912596.00 151.5736 60.0021 32.0000 1.9706 1.9722 400.0713 400.4492 0.0593 -1.0000 -1.0000 2236748 1598912596.10 151.5736 60.0021 32.0000 1.9696 1.9712 400.2490 400.6272 0.0593 -1.0000 -1.0000 2236808 1598912596.20 151.4153 60.0021 32.0000 1.9700 1.9715 400.2569 400.6361 0.0593 -1.0000 -1.0000 2237098 1598912596.30 151.4153 60.0021 32.0000 1.9716 1.9731 400.0721 400.4507 0.0595 -1.0000 -1.0000 2237158 1598912596.40 151.4153 60.0021 32.0000 1.9715 1.9730 399.9286 400.3079 0.0595 -1.0000 -1.0000 2237218 1598912596.50 151.4153 60.0021 32.0000 1.9710 1.9726 399.9487 400.3271 0.0593 -1.0000 -1.0000 2237288 1598912596.60 151.4153 60.0021 32.0000 1.9696 1.9712 400.2089 400.5868 0.0592 -1.0000 -1.0000 2237358 1598912596.70 151.4153 60.0021 32.0000 1.9716 1.9731 400.1480 400.5267 0.0594 -1.0000 -1.0000 2237418 1598912596.80 151.5640 60.0021 32.0000 1.9723 1.9738 400.1227 400.5014 0.0594 -1.0000 -1.0000 2237488 1598912596.90 151.5640 60.0021 32.0000 1.9703 1.9718 400.1663 400.5450 0.0594 -1.0000 -1.0000 2237548 1598912597.00 151.5640 60.0021 32.0000 1.9694 1.9709 400.2833 400.6625 0.0594 -1.0000 -1.0000 2237618 1598912597.10 151.5640 60.0021 32.0000 1.9688 1.9703 400.2280 400.6076 0.0596 -1.0000 -1.0000 2237688 1598912597.20 151.5640 60.0021 32.0000 1.9709 1.9724 399.7396 400.1181 0.0594 -1.0000 -1.0000 2237748 1598912597.30 151.6461 60.0021 32.0000 1.9709 1.9724 399.8224 400.2004 0.0593 -1.0000 -1.0000 2237828 1598912597.40 151.6576 60.0021 32.0000 1.9704 1.9720 399.9570 400.3351 0.0593 -1.0000 -1.0000 2237888 1598912597.50 151.6576 60.0021 32.0000 1.9691 1.9707 400.1174 400.4956 0.0593 -1.0000 -1.0000 2237947 1598912597.60 151.6576 60.0021 32.0000 1.9710 1.9726 400.2417 400.6204 0.0594 -1.0000 -1.0000 2238018 1598912597.70 151.6576 60.0021 32.0000 1.9717 1.9733 400.0001 400.3780 0.0592 -1.0000 -1.0000 2238088 1598912597.80 151.6560 60.0021 32.0000 1.9717 1.9732 399.8318 400.2107 0.0594 -1.0000 -1.0000 2238567 1598912597.90 151.6293 60.0021 32.0000 1.9711 1.9727 399.9783 400.3565 0.0593 -1.0000 -1.0000 2238637 1598912598.00 151.6293 60.0021 32.0000 1.9719 1.9734 400.1381 400.5167 0.0594 -1.0000 -1.0000 2238697 1598912598.10 151.6293 60.0021 32.0000 1.9729 1.9744 400.2350 400.6135 0.0593 -1.0000 -1.0000 2238757 1598912598.20 151.6293 60.0021 32.0000 1.9705 1.9721 400.3113 400.6900 0.0594 -1.0000 -1.0000 2238837 1598912598.30 151.6293 60.0021 32.0000 1.9698 1.9714 400.0806 400.4599 0.0594 -1.0000 -1.0000 2239207 1598912598.40 151.6293 60.0021 32.0000 1.9705 1.9721 399.9080 400.2868 0.0594 -1.0000 -1.0000 2239277 1598912598.50 151.4047 60.0021 32.0000 1.9715 1.9730 399.7157 400.0935 0.0593 -1.0000 -1.0000 2239347 1598912598.60 151.4047 60.0021 32.0000 1.9715 1.9730 399.6879 400.0663 0.0594 -1.0000 -1.0000 2239407 1598912598.70 151.4047 60.0021 32.0000 1.9685 1.9700 400.0492 400.4283 0.0594 -1.0000 -1.0000 2239467 1598912598.80 151.4047 60.0021 32.0000 1.9679 1.9694 400.1669 400.5453 0.0593 -1.0000 -1.0000 2239727 1598912598.90 151.4047 60.0021 32.0000 1.9686 1.9701 400.2229 400.6016 0.0594 -1.0000 -1.0000 2239787 1598912599.00 151.4047 60.0021 32.0000 1.9682 1.9697 400.1128 400.4916 0.0595 -1.0000 -1.0000 2239846 1598912599.10 151.4655 60.0021 32.0000 1.9718 1.9733 399.7533 400.1321 0.0593 -1.0000 -1.0000 2239926 1598912599.20 151.4655 60.0021 32.0000 1.9716 1.9731 399.8142 400.1925 0.0594 -1.0000 -1.0000 2239987 1598912599.30 151.4655 60.0021 32.0000 1.9704 1.9719 399.9591 400.3367 0.0593 -1.0000 -1.0000 2240236 1598912599.40 151.4655 60.0021 32.0000 1.9697 1.9713 400.2864 400.6648 0.0592 -1.0000 -1.0000 2240296 1598912599.50 151.4655 60.0021 32.0000 1.9704 1.9720 400.0860 400.4651 0.0595 -1.0000 -1.0000 2240356 1598912599.60 151.4859 60.0023 32.0000 1.9724 1.9740 399.8874 400.2661 0.0594 -1.0000 -1.0000 2240426 1598912599.70 151.4859 60.0023 32.0000 1.9711 1.9726 399.7393 400.1170 0.0593 -1.0000 -1.0000 2240496 1598912599.80 151.4859 60.0023 32.0000 1.9691 1.9706 400.0666 400.4445 0.0593 -1.0000 -1.0000 2240726 1598912599.90 151.4859 60.0023 32.0000 1.9685 1.9701 400.2651 400.6433 0.0593 -1.0000 -1.0000 2240796 1598912600.00 151.4859 60.0023 32.0000 1.9698 1.9713 400.2500 400.6273 0.0592 -1.0000 -1.0000 2240856 1598912600.10 151.4859 60.0023 32.0000 1.9708 1.9723 400.2652 400.6446 0.0595 -1.0000 -1.0000 2240916 1598912600.20 151.4859 60.0023 32.0000 1.9721 1.9736 399.9415 400.3209 0.0595 -1.0000 -1.0000 2240996 1598912600.30 151.4859 60.0023 32.0000 1.9707 1.9722 399.8494 400.2281 0.0594 -1.0000 -1.0000 2241256 1598912600.40 151.5927 60.0023 32.0000 1.9694 1.9710 400.0755 400.4541 0.0593 -1.0000 -1.0000 2241316 1598912600.50 151.5927 60.0023 32.0000 1.9690 1.9705 400.2448 400.6227 0.0593 -1.0000 -1.0000 2241396 1598912600.60 151.5927 60.0023 32.0000 1.9720 1.9736 400.1750 400.5535 0.0594 -1.0000 -1.0000 2241456 1598912600.70 151.5927 60.0023 32.0000 1.9725 1.9741 399.8956 400.2750 0.0596 -1.0000 -1.0000 2241516 1598912600.80 151.5927 60.0023 32.0000 1.9725 1.9740 399.7895 400.1680 0.0593 -1.0000 -1.0000 2241586 1598912600.90 151.4787 60.0023 32.0000 1.9697 1.9713 400.1636 400.5415 0.0593 -1.0000 -1.0000 2241655 1598912601.00 151.4787 60.0023 32.0000 1.9699 1.9715 400.2275 400.6061 0.0594 -1.0000 -1.0000 2241716 1598912601.10 151.4787 60.0023 32.0000 1.9698 1.9713 400.0844 400.4638 0.0595 -1.0000 -1.0000 2241786 1598912601.20 151.4787 60.0023 32.0000 1.9718 1.9734 400.0239 400.4024 0.0593 -1.0000 -1.0000 2241845 1598912601.30 151.4787 60.0023 32.0000 1.9696 1.9711 399.9985 400.3764 0.0592 -1.0000 -1.0000 2241925 1598912601.40 151.4787 60.0023 32.0000 1.9703 1.9718 400.3033 400.6814 0.0593 -1.0000 -1.0000 2242245 1598912601.50 151.5397 60.0023 32.0000 1.9716 1.9731 400.1684 400.5475 0.0595 -1.0000 -1.0000 2242315 1598912601.60 151.5397 60.0023 32.0000 1.9724 1.9740 399.9254 400.3046 0.0594 -1.0000 -1.0000 2242385 1598912601.70 151.5397 60.0023 32.0000 1.9705 1.9721 400.1236 400.5020 0.0594 -1.0000 -1.0000 2242455 1598912601.80 151.5397 60.0023 32.0000 1.9699 1.9714 400.5482 400.9259 0.0592 -1.0000 -1.0000 2242525 1598912601.90 151.5397 60.0023 32.0000 1.9714 1.9729 399.8529 400.2315 0.0594 -1.0000 -1.0000 2242595 1598912602.00 151.5397 60.0023 32.0000 1.9714 1.9730 399.8546 400.2330 0.0593 -1.0000 -1.0000 2242665 1598912602.10 151.4888 60.0023 32.0000 1.9708 1.9723 400.1281 400.5064 0.0593 -1.0000 -1.0000 2242745 1598912602.20 151.4888 60.0023 32.0000 1.9689 1.9704 400.2707 400.6493 0.0594 -1.0000 -1.0000 2242815 1598912602.30 151.4888 60.0023 32.0000 1.9682 1.9698 400.1486 400.5271 0.0593 -1.0000 -1.0000 2242875 1598912602.40 151.4888 60.0023 32.0000 1.9707 1.9723 399.7514 400.1294 0.0593 -1.0000 -1.0000 2242935 1598912602.50 151.4888 60.0023 32.0000 1.9718 1.9733 399.6919 400.0700 0.0594 -1.0000 -1.0000 2243015 1598912602.60 151.4888 60.0023 32.0000 1.9707 1.9722 399.8444 400.2223 0.0593 -1.0000 -1.0000 2243075 1598912602.70 151.4416 60.0023 32.0000 1.9698 1.9713 400.3190 400.6979 0.0594 -1.0000 -1.0000 2243135 1598912602.80 151.4416 60.0023 32.0000 1.9693 1.9708 400.1872 400.5668 0.0596 -1.0000 -1.0000 2243225 1598912602.90 151.4416 60.0023 32.0000 1.9714 1.9730 400.1906 400.5701 0.0594 -1.0000 -1.0000 2243295 1598912603.00 151.4416 60.0023 32.0000 1.9709 1.9724 399.7689 400.1464 0.0593 -1.0000 -1.0000 2243355 1598912603.10 151.4416 60.0023 32.0000 1.9727 1.9742 399.9945 400.3727 0.0593 -1.0000 -1.0000 2243425 1598912603.20 151.4425 60.0023 32.0000 1.9709 1.9724 400.2512 400.6302 0.0594 -1.0000 -1.0000 2243485 1598912603.30 151.4437 60.0023 32.0000 1.9704 1.9719 400.2945 400.6734 0.0593 -1.0000 -1.0000 2243565 1598912603.40 151.4437 60.0023 32.0000 1.9699 1.9714 400.2523 400.6305 0.0593 -1.0000 -1.0000 2244094 1598912603.50 151.4437 60.0023 32.0000 1.9698 1.9714 399.7018 400.0801 0.0593 -1.0000 -1.0000 2244164 1598912603.60 151.4437 60.0023 32.0000 1.9718 1.9733 400.0119 400.3897 0.0594 -1.0000 -1.0000 2244234 1598912603.70 151.4437 60.0023 32.0000 1.9709 1.9725 400.1882 400.5670 0.0594 -1.0000 -1.0000 2244304 1598912603.80 151.4699 60.0023 32.0000 1.9704 1.9720 400.2254 400.6044 0.0593 -1.0000 -1.0000 2244374 1598912603.90 151.4699 60.0023 32.0000 1.9703 1.9718 400.0345 400.4129 0.0595 -1.0000 -1.0000 2244564 1598912604.00 151.4699 60.0023 32.0000 1.9721 1.9736 399.9182 400.2973 0.0595 -1.0000 -1.0000 2244624 1598912604.10 151.4699 60.0023 32.0000 1.9723 1.9739 399.7678 400.1471 0.0594 -1.0000 -1.0000 2244684 1598912604.20 151.4699 60.0023 32.0000 1.9686 1.9702 399.9218 400.3001 0.0594 -1.0000 -1.0000 2244754 1598912604.30 151.5342 60.0023 32.0000 1.9690 1.9705 400.1718 400.5492 0.0592 -1.0000 -1.0000 2244824 1598912604.40 151.6108 60.0023 32.0000 1.9703 1.9718 400.2197 400.5980 0.0593 -1.0000 -1.0000 2245044 1598912604.50 151.6108 60.0023 32.0000 1.9721 1.9736 400.1711 400.5511 0.0596 -1.0000 -1.0000 2245114 1598912604.60 151.6108 60.0023 32.0000 1.9721 1.9737 399.8423 400.2201 0.0593 -1.0000 -1.0000 2245184 1598912604.70 151.6108 60.0023 32.0000 1.9706 1.9722 400.1362 400.5147 0.0592 -1.0000 -1.0000 2245244 1598912604.80 151.6108 60.0023 32.0000 1.9716 1.9731 400.3127 400.6910 0.0594 -1.0000 -1.0000 2245314 1598912604.90 151.3474 59.9992 32.0000 1.9716 1.9731 400.3469 400.7268 0.0596 -1.0000 -1.0000 2245384 1598912605.00 151.3474 59.9992 32.0000 1.9717 1.9732 399.9177 400.2964 0.0593 -1.0000 -1.0000 2245504 1598912605.10 151.3474 59.9992 32.0000 1.9708 1.9723 399.7001 400.0777 0.0593 -1.0000 -1.0000 2245574 1598912605.20 151.3474 59.9992 32.0000 1.9713 1.9729 399.8184 400.1977 0.0595 -1.0000 -1.0000 2245643 1598912605.30 151.3474 59.9992 32.0000 1.9702 1.9718 400.1638 400.5416 0.0592 -1.0000 -1.0000 2245714 1598912605.40 151.4708 59.9992 32.0000 1.9707 1.9722 400.1743 400.5527 0.0594 -1.0000 -1.0000 2245774 1598912605.50 151.5467 59.9992 32.0000 1.9711 1.9726 399.9412 400.3213 0.0595 -1.0000 -1.0000 2246523 1598912605.60 151.5467 59.9992 32.0000 1.9718 1.9733 399.5618 399.9390 0.0591 -1.0000 -1.0000 2246603 1598912605.70 151.5467 59.9992 32.0000 1.9707 1.9723 400.1173 400.4965 0.0595 -1.0000 -1.0000 2246663 1598912605.80 151.5467 59.9992 32.0000 1.9704 1.9719 400.0948 400.4737 0.0594 -1.0000 -1.0000 2246763 1598912605.90 151.5467 59.9992 32.0000 1.9712 1.9727 400.0096 400.3887 0.0594 -1.0000 -1.0000 2246833 1598912606.00 151.5336 59.9992 32.0000 1.9706 1.9721 399.7451 400.1237 0.0594 -1.0000 -1.0000 2246903 1598912606.10 151.4321 59.9992 32.0000 1.9694 1.9709 400.0387 400.4168 0.0593 -1.0000 -1.0000 2246963 1598912606.20 151.4321 59.9992 32.0000 1.9684 1.9700 400.1753 400.5540 0.0593 -1.0000 -1.0000 2247033 1598912606.30 151.4321 59.9992 32.0000 1.9701 1.9717 399.9835 400.3619 0.0594 -1.0000 -1.0000 2247093 1598912606.40 151.4321 59.9992 32.0000 1.9715 1.9730 400.0270 400.4065 0.0596 -1.0000 -1.0000 2247163 1598912606.50 151.4321 59.9992 32.0000 1.9700 1.9716 399.9291 400.3081 0.0594 -1.0000 -1.0000 2247273 1598912606.60 151.6422 59.9992 32.0000 1.9698 1.9713 400.0557 400.4340 0.0594 -1.0000 -1.0000 2247333 1598912606.70 151.6422 59.9992 32.0000 1.9698 1.9714 400.2396 400.6194 0.0595 -1.0000 -1.0000 2247403 1598912606.80 151.6422 59.9992 32.0000 1.9714 1.9729 400.0563 400.4354 0.0595 -1.0000 -1.0000 2247472 1598912606.90 151.6422 59.9992 32.0000 1.9726 1.9741 399.9975 400.3759 0.0593 -1.0000 -1.0000 2247532 1598912607.00 151.6422 59.9992 32.0000 1.9708 1.9724 400.1340 400.5133 0.0594 -1.0000 -1.0000 2247592 1598912607.10 151.6444 59.9992 32.0000 1.9702 1.9717 400.1427 400.5210 0.0593 -1.0000 -1.0000 2247672 1598912607.20 151.6492 59.9992 32.0000 1.9728 1.9743 399.8162 400.1936 0.0592 -1.0000 -1.0000 2247732 1598912607.30 151.6492 59.9992 32.0000 1.9712 1.9728 399.8020 400.1802 0.0593 -1.0000 -1.0000 2247813 1598912607.40 151.6492 59.9992 32.0000 1.9716 1.9731 400.1370 400.5155 0.0594 -1.0000 -1.0000 2247872 1598912607.50 151.6492 59.9992 32.0000 1.9714 1.9729 400.0978 400.4766 0.0594 -1.0000 -1.0000 2248002 1598912607.60 151.6492 59.9992 32.0000 1.9724 1.9739 399.8671 400.2462 0.0595 -1.0000 -1.0000 2248072 1598912607.70 151.4202 59.9992 32.0000 1.9706 1.9721 399.7711 400.1499 0.0594 -1.0000 -1.0000 2248142 1598912607.80 151.4202 59.9992 32.0000 1.9708 1.9723 399.8795 400.2574 0.0593 -1.0000 -1.0000 2248212 1598912607.90 151.4202 59.9992 32.0000 1.9703 1.9718 399.9975 400.3760 0.0594 -1.0000 -1.0000 2248312 1598912608.00 151.4202 59.9992 32.0000 1.9713 1.9729 399.8980 400.2769 0.0595 -1.0000 -1.0000 2248582 1598912608.10 151.4202 59.9992 32.0000 1.9712 1.9727 399.7382 400.1169 0.0594 -1.0000 -1.0000 2248652 1598912608.20 151.4905 59.9992 32.0000 1.9710 1.9725 399.8092 400.1875 0.0593 -1.0000 -1.0000 2248722 1598912608.30 151.5586 59.9992 32.0000 1.9681 1.9696 400.1683 400.5463 0.0593 -1.0000 -1.0000 2248782 1598912608.40 151.5586 59.9992 32.0000 1.9693 1.9709 400.0874 400.4661 0.0594 -1.0000 -1.0000 2248852 1598912608.50 151.5586 59.9992 32.0000 1.9703 1.9718 400.1458 400.5252 0.0595 -1.0000 -1.0000 2249541 1598912608.60 151.5586 59.9992 32.0000 1.9704 1.9720 400.0787 400.4567 0.0592 -1.0000 -1.0000 2249601 1598912608.70 151.5586 59.9992 32.0000 1.9715 1.9730 399.6572 400.0357 0.0595 -1.0000 -1.0000 2249661 1598912608.80 151.5762 59.9992 32.0000 1.9706 1.9721 399.8630 400.2423 0.0594 -1.0000 -1.0000 2249741 1598912608.90 151.5799 59.9992 32.0000 1.9694 1.9709 400.2395 400.6171 0.0592 -1.0000 -1.0000 2249801 1598912609.00 151.5799 59.9992 32.0000 1.9695 1.9710 400.2462 400.6253 0.0594 -1.0000 -1.0000 2249861 1598912609.10 151.5799 59.9992 32.0000 1.9702 1.9717 399.7784 400.1563 0.0593 -1.0000 -1.0000 2249931 1598912609.20 151.5799 59.9992 32.0000 1.9727 1.9742 399.6488 400.0276 0.0595 -1.0000 -1.0000 2250001 1598912609.30 151.5799 59.9992 32.0000 1.9705 1.9720 399.9602 400.3395 0.0595 -1.0000 -1.0000 2250071 1598912609.40 151.3215 59.9992 32.0000 1.9692 1.9707 400.2293 400.6081 0.0593 -1.0000 -1.0000 2250131 1598912609.50 151.3215 59.9992 32.0000 1.9702 1.9717 400.1380 400.5170 0.0594 -1.0000 -1.0000 2250231 1598912609.60 151.3215 59.9992 32.0000 1.9710 1.9726 400.0438 400.4224 0.0594 -1.0000 -1.0000 2250301 1598912609.70 151.3215 59.9992 32.0000 1.9715 1.9731 399.9220 400.3008 0.0594 -1.0000 -1.0000 2250361 1598912609.80 151.3215 59.9992 32.0000 1.9710 1.9725 399.6261 400.0048 0.0594 -1.0000 -1.0000 2250431 1598912609.90 151.4925 60.0009 32.0000 1.9723 1.9738 399.7992 400.1769 0.0592 -1.0000 -1.0000 2250511 1598912610.00 151.4925 60.0009 32.0000 1.9706 1.9721 400.0769 400.4551 0.0593 -1.0000 -1.0000 2250571 1598912610.10 151.4925 60.0009 32.0000 1.9702 1.9718 400.1506 400.5291 0.0594 -1.0000 -1.0000 2250751 1598912610.20 151.4925 60.0009 32.0000 1.9719 1.9735 399.9594 400.3382 0.0594 -1.0000 -1.0000 2250821 1598912610.30 151.4925 60.0009 32.0000 1.9715 1.9731 399.6518 400.0293 0.0592 -1.0000 -1.0000 2250881 1598912610.40 151.4925 60.0009 32.0000 1.9732 1.9747 399.8875 400.2651 0.0593 -1.0000 -1.0000 2250941 1598912610.50 151.5030 60.0009 32.0000 1.9705 1.9720 400.2375 400.6163 0.0594 -1.0000 -1.0000 2251021 1598912610.60 151.5943 60.0009 32.0000 1.9703 1.9718 400.1705 400.5491 0.0593 -1.0000 -1.0000 2251251 1598912610.70 151.5943 60.0009 32.0000 1.9716 1.9731 400.3287 400.7071 0.0593 -1.0000 -1.0000 2251311 1598912610.80 151.5943 60.0009 32.0000 1.9716 1.9731 400.1123 400.4906 0.0593 -1.0000 -1.0000 2251381 1598912610.90 151.5943 60.0009 32.0000 1.9718 1.9734 399.6504 400.0284 0.0594 -1.0000 -1.0000 2251441 1598912611.00 151.6014 60.0009 32.0000 1.9720 1.9736 399.9535 400.3318 0.0592 -1.0000 -1.0000 2251511 1598912611.10 151.6137 60.0009 32.0000 1.9691 1.9707 400.1356 400.5145 0.0594 -1.0000 -1.0000 2252000 1598912611.20 151.6137 60.0009 32.0000 1.9695 1.9710 400.1132 400.4911 0.0593 -1.0000 -1.0000 2252060 1598912611.30 151.6137 60.0009 32.0000 1.9724 1.9739 399.9491 400.3272 0.0593 -1.0000 -1.0000 2252130 1598912611.40 151.6137 60.0009 32.0000 1.9720 1.9736 399.7429 400.1221 0.0595 -1.0000 -1.0000 2252201 1598912611.50 151.6137 60.0009 32.0000 1.9709 1.9724 400.0347 400.4132 0.0594 -1.0000 -1.0000 2252300 1598912611.60 151.5641 60.0009 32.0000 1.9699 1.9714 400.3312 400.7099 0.0593 -1.0000 -1.0000 2252370 1598912611.70 151.5510 60.0009 32.0000 1.9723 1.9739 400.1839 400.5628 0.0595 -1.0000 -1.0000 2252430 1598912611.80 151.5510 60.0009 32.0000 1.9743 1.9759 399.8503 400.2303 0.0595 -1.0000 -1.0000 2252500 1598912611.90 151.5510 60.0009 32.0000 1.9730 1.9745 399.7479 400.1273 0.0595 -1.0000 -1.0000 2252570 1598912612.00 151.5510 60.0009 32.0000 1.9712 1.9727 400.1949 400.5732 0.0593 -1.0000 -1.0000 2252630 1598912612.10 151.5510 60.0009 32.0000 1.9697 1.9712 400.1178 400.4964 0.0595 -1.0000 -1.0000 2252860 1598912612.20 151.4739 60.0009 32.0000 1.9706 1.9722 399.7653 400.1429 0.0592 -1.0000 -1.0000 2252930 1598912612.30 151.4739 60.0009 32.0000 1.9699 1.9714 399.8159 400.1947 0.0594 -1.0000 -1.0000 2252990 1598912612.40 151.4739 60.0009 32.0000 1.9707 1.9723 400.0413 400.4202 0.0594 -1.0000 -1.0000 2253060 1598912612.50 151.4739 60.0009 32.0000 1.9708 1.9723 400.1018 400.4806 0.0594 -1.0000 -1.0000 2253130 1598912612.60 151.4739 60.0009 32.0000 1.9706 1.9721 399.6990 400.0769 0.0593 -1.0000 -1.0000 2253190 1598912612.70 151.3676 60.0009 32.0000 1.9684 1.9699 399.7268 400.1047 0.0593 -1.0000 -1.0000 2253520 1598912612.80 151.3644 60.0009 32.0000 1.9716 1.9732 400.0507 400.4293 0.0594 -1.0000 -1.0000 2253590 1598912612.90 151.3644 60.0009 32.0000 1.9696 1.9711 400.1782 400.5577 0.0595 -1.0000 -1.0000 2253650 1598912613.00 151.3644 60.0009 32.0000 1.9694 1.9709 400.3029 400.6817 0.0593 -1.0000 -1.0000 2253710 1598912613.10 151.3644 60.0009 32.0000 1.9717 1.9732 400.0529 400.4311 0.0593 -1.0000 -1.0000 2253790 1598912613.20 151.3938 60.0009 32.0000 1.9713 1.9728 399.8740 400.2523 0.0592 -1.0000 -1.0000 2254019 1598912613.30 151.4554 60.0009 32.0000 1.9719 1.9734 399.7083 400.0871 0.0596 -1.0000 -1.0000 2254090 1598912613.40 151.4554 60.0009 32.0000 1.9712 1.9728 400.1985 400.5779 0.0594 -1.0000 -1.0000 2254159 1598912613.50 151.4554 60.0009 32.0000 1.9704 1.9720 400.1264 400.5048 0.0594 -1.0000 -1.0000 2254219 1598912613.60 151.4554 60.0009 32.0000 1.9705 1.9721 400.0590 400.4379 0.0594 -1.0000 -1.0000 2254289 1598912613.70 151.4554 60.0009 32.0000 1.9716 1.9731 399.5480 399.9265 0.0594 -1.0000 -1.0000 2254519 1598912613.80 151.6426 60.0009 32.0000 1.9714 1.9729 399.9282 400.3066 0.0593 -1.0000 -1.0000 2254589 1598912613.90 151.6913 60.0009 32.0000 1.9701 1.9716 400.1720 400.5507 0.0594 -1.0000 -1.0000 2254659 1598912614.00 151.6913 60.0009 32.0000 1.9711 1.9726 400.1920 400.5708 0.0594 -1.0000 -1.0000 2254719 1598912614.10 151.6913 60.0009 32.0000 1.9726 1.9741 400.1081 400.4865 0.0594 -1.0000 -1.0000 2254789 1598912614.20 151.6913 60.0009 32.0000 1.9720 1.9736 399.7219 400.1000 0.0594 -1.0000 -1.0000 2254859 1598912614.30 151.6433 60.0009 32.0000 1.9716 1.9732 399.7352 400.1139 0.0594 -1.0000 -1.0000 2254919 1598912614.40 151.4926 60.0009 32.0000 1.9697 1.9712 400.0343 400.4124 0.0593 -1.0000 -1.0000 2254979 1598912614.50 151.4926 60.0009 32.0000 1.9692 1.9707 400.2154 400.5936 0.0593 -1.0000 -1.0000 2255059 1598912614.60 151.4926 60.0009 32.0000 1.9715 1.9731 399.7461 400.1248 0.0594 -1.0000 -1.0000 2255119 1598912614.70 151.4926 60.0009 32.0000 1.9715 1.9730 399.7083 400.0868 0.0594 -1.0000 -1.0000 2255349 1598912614.80 151.4926 60.0009 32.0000 1.9699 1.9714 399.7541 400.1315 0.0592 -1.0000 -1.0000 2255419 1598912614.90 151.4065 60.0001 32.0000 1.9694 1.9709 400.0580 400.4364 0.0594 -1.0000 -1.0000 2255479 1598912615.00 151.4065 60.0001 32.0000 1.9700 1.9715 400.1431 400.5224 0.0594 -1.0000 -1.0000 2255539 1598912615.10 151.4065 60.0001 32.0000 1.9710 1.9725 400.2172 400.5960 0.0594 -1.0000 -1.0000 2255619 1598912615.20 151.4065 60.0001 32.0000 1.9706 1.9722 399.9055 400.2841 0.0594 -1.0000 -1.0000 2255799 1598912615.30 151.4065 60.0001 32.0000 1.9714 1.9730 399.8022 400.1810 0.0594 -1.0000 -1.0000 2255869 1598912615.40 151.5313 60.0001 32.0000 1.9715 1.9730 400.0858 400.4649 0.0595 -1.0000 -1.0000 2255928 1598912615.50 151.5812 60.0001 32.0000 1.9701 1.9717 400.3001 400.6799 0.0594 -1.0000 -1.0000 2255999 1598912615.60 151.5812 60.0001 32.0000 1.9699 1.9715 400.1988 400.5767 0.0593 -1.0000 -1.0000 2256068 1598912615.70 151.5812 60.0001 32.0000 1.9698 1.9714 399.7986 400.1765 0.0593 -1.0000 -1.0000 2256138 1598912615.80 151.5812 60.0001 32.0000 1.9699 1.9714 399.9156 400.2940 0.0594 -1.0000 -1.0000 2256488 1598912615.90 151.5812 60.0001 32.0000 1.9691 1.9706 400.1230 400.5009 0.0593 -1.0000 -1.0000 2256558 1598912616.00 151.5051 60.0001 32.0000 1.9707 1.9722 400.0139 400.3929 0.0594 -1.0000 -1.0000 2256618 1598912616.10 151.5051 60.0001 32.0000 1.9726 1.9742 399.9454 400.3237 0.0594 -1.0000 -1.0000 2256688 1598912616.20 151.5051 60.0001 32.0000 1.9714 1.9729 399.6064 399.9844 0.0594 -1.0000 -1.0000 2256758 1598912616.30 151.5051 60.0001 32.0000 1.9704 1.9720 400.0677 400.4468 0.0595 -1.0000 -1.0000 2256818 1598912616.40 151.5051 60.0001 32.0000 1.9707 1.9722 400.1058 400.4851 0.0595 -1.0000 -1.0000 2256878 1598912616.50 151.5334 60.0001 32.0000 1.9721 1.9737 399.8609 400.2394 0.0594 -1.0000 -1.0000 2256958 1598912616.60 151.5366 60.0001 32.0000 1.9712 1.9728 399.7262 400.1047 0.0594 -1.0000 -1.0000 2257018 1598912616.70 151.5366 60.0001 32.0000 1.9701 1.9717 399.6317 400.0105 0.0594 -1.0000 -1.0000 2257078 1598912616.80 151.5366 60.0001 32.0000 1.9699 1.9715 400.1841 400.5628 0.0593 -1.0000 -1.0000 2257528 1598912616.90 151.5366 60.0001 32.0000 1.9700 1.9715 400.1234 400.5015 0.0593 -1.0000 -1.0000 2257588 1598912617.00 151.5366 60.0001 32.0000 1.9697 1.9712 399.9576 400.3352 0.0592 -1.0000 -1.0000 2257648 1598912617.10 151.5386 60.0001 32.0000 1.9715 1.9731 399.6905 400.0685 0.0594 -1.0000 -1.0000 2257718 1598912617.20 151.5413 60.0001 32.0000 1.9724 1.9740 399.7290 400.1076 0.0594 -1.0000 -1.0000 2257788 1598912617.30 151.5413 60.0001 32.0000 1.9705 1.9721 400.2018 400.5794 0.0593 -1.0000 -1.0000 2257997 1598912617.40 151.5413 60.0001 32.0000 1.9695 1.9710 400.1563 400.5351 0.0593 -1.0000 -1.0000 2258057 1598912617.50 151.5413 60.0001 32.0000 1.9695 1.9711 399.9663 400.3463 0.0596 -1.0000 -1.0000 2258118 1598912617.60 151.5413 60.0001 32.0000 1.9711 1.9727 399.9922 400.3719 0.0595 -1.0000 -1.0000 2258197 1598912617.70 151.4666 60.0001 32.0000 1.9713 1.9729 399.7608 400.1393 0.0594 -1.0000 -1.0000 2258257 1598912617.80 151.4666 60.0001 32.0000 1.9728 1.9744 399.8579 400.2363 0.0594 -1.0000 -1.0000 2258487 1598912617.90 151.4666 60.0001 32.0000 1.9724 1.9739 400.1122 400.4912 0.0595 -1.0000 -1.0000 2258557 1598912618.00 151.4666 60.0001 32.0000 1.9706 1.9722 400.0328 400.4121 0.0595 -1.0000 -1.0000 2258627 1598912618.10 151.4666 60.0001 32.0000 1.9723 1.9738 399.6759 400.0537 0.0593 -1.0000 -1.0000 2258687 1598912618.20 151.5819 60.0001 32.0000 1.9717 1.9733 400.0655 400.4438 0.0594 -1.0000 -1.0000 2258757 1598912618.30 151.6407 60.0001 32.0000 1.9701 1.9716 400.1543 400.5336 0.0594 -1.0000 -1.0000 2258997 1598912618.40 151.6407 60.0001 32.0000 1.9709 1.9724 400.3298 400.7091 0.0595 -1.0000 -1.0000 2259067 1598912618.50 151.6407 60.0001 32.0000 1.9723 1.9739 399.9984 400.3777 0.0595 -1.0000 -1.0000 2259137 1598912618.60 151.6407 60.0001 32.0000 1.9719 1.9734 399.8352 400.2141 0.0594 -1.0000 -1.0000 2259197 1598912618.70 151.6407 60.0001 32.0000 1.9721 1.9736 399.8837 400.2621 0.0594 -1.0000 -1.0000 2259257 1598912618.80 151.3079 60.0001 32.0000 1.9703 1.9719 400.1748 400.5528 0.0591 -1.0000 -1.0000 2259746 1598912618.90 151.3079 60.0001 32.0000 1.9682 1.9697 400.2131 400.5906 0.0592 -1.0000 -1.0000 2259807 1598912619.00 151.3079 60.0001 32.0000 1.9701 1.9716 399.6643 400.0426 0.0594 -1.0000 -1.0000 2259876 1598912619.10 151.3079 60.0001 32.0000 1.9714 1.9729 399.7057 400.0838 0.0594 -1.0000 -1.0000 2259946 1598912619.20 151.3079 60.0001 32.0000 1.9705 1.9720 399.8087 400.1866 0.0593 -1.0000 -1.0000 2300007 1598912619.30 151.3079 60.0001 32.0000 1.9705 1.9720 400.1330 400.5114 0.0593 -1.0000 -1.0000 2300266 1598912619.40 151.4588 60.0001 32.0000 1.9696 1.9711 400.1956 400.5741 0.0594 -1.0000 -1.0000 2300326 1598912619.50 151.5647 60.0001 32.0000 1.9702 1.9717 400.1835 400.5625 0.0594 -1.0000 -1.0000 2300386 1598912619.60 151.5647 60.0001 32.0000 1.9736 1.9751 399.7436 400.1217 0.0594 -1.0000 -1.0000 2300466 1598912619.70 151.5647 60.0001 32.0000 1.9738 1.9753 399.8577 400.2365 0.0595 -1.0000 -1.0000 2300526 1598912619.80 151.5647 60.0001 32.0000 1.9722 1.9738 399.9903 400.3708 0.0597 -1.0000 -1.0000 2300586 1598912619.90 151.5647 60.0001 32.0000 1.9708 1.9723 400.2701 400.6497 0.0594 -1.0000 -1.0000 2300656 1598912620.00 151.5480 60.0014 32.0000 1.9705 1.9720 400.2810 400.6603 0.0595 -1.0000 -1.0000 2300726 1598912620.10 151.5480 60.0014 32.0000 1.9715 1.9731 399.7733 400.1525 0.0595 -1.0000 -1.0000 2300786 1598912620.20 151.5480 60.0014 32.0000 1.9698 1.9713 400.1466 400.5241 0.0591 -1.0000 -1.0000 2300856 1598912620.30 151.5480 60.0014 32.0000 1.9692 1.9707 400.2899 400.6688 0.0595 -1.0000 -1.0000 2300926 1598912620.40 151.5480 60.0014 32.0000 1.9687 1.9702 400.1778 400.5571 0.0594 -1.0000 -1.0000 2300986 1598912620.50 151.4466 60.0014 32.0000 1.9714 1.9729 399.8025 400.1799 0.0592 -1.0000 -1.0000 2301056 1598912620.60 151.3629 60.0014 32.0000 1.9718 1.9733 399.6194 399.9971 0.0593 -1.0000 -1.0000 2301126 1598912620.70 151.3629 60.0014 32.0000 1.9709 1.9724 399.8126 400.1904 0.0593 -1.0000 -1.0000 2301186 1598912620.80 151.3629 60.0014 32.0000 1.9696 1.9712 400.1002 400.4784 0.0593 -1.0000 -1.0000 2301256 1598912620.90 151.3629 60.0014 32.0000 1.9696 1.9711 400.2953 400.6729 0.0592 -1.0000 -1.0000 2301316 1598912621.00 151.3629 60.0014 32.0000 1.9695 1.9711 400.0938 400.4719 0.0594 -1.0000 -1.0000 2301386 1598912621.10 151.3807 60.0014 32.0000 1.9705 1.9720 399.9000 400.2782 0.0593 -1.0000 -1.0000 2301456 1598912621.20 151.3807 60.0014 32.0000 1.9712 1.9727 400.0326 400.4114 0.0594 -1.0000 -1.0000 2301516 1598912621.30 151.3807 60.0014 32.0000 1.9698 1.9713 400.1193 400.4977 0.0594 -1.0000 -1.0000 2301596 1598912621.40 151.3807 60.0014 32.0000 1.9706 1.9722 400.1787 400.5587 0.0596 -1.0000 -1.0000 2301985 1598912621.50 151.3807 60.0014 32.0000 1.9718 1.9733 400.1048 400.4838 0.0594 -1.0000 -1.0000 2302045 1598912621.60 151.3807 60.0014 32.0000 1.9720 1.9736 399.9467 400.3251 0.0593 -1.0000 -1.0000 2302125 1598912621.70 151.6019 60.0014 32.0000 1.9712 1.9728 399.7263 400.1047 0.0594 -1.0000 -1.0000 2302185 1598912621.80 151.6019 60.0014 32.0000 1.9694 1.9709 399.8913 400.2700 0.0594 -1.0000 -1.0000 2302245 1598912621.90 151.6019 60.0014 32.0000 1.9696 1.9712 400.0654 400.4442 0.0594 -1.0000 -1.0000 2302615 1598912622.00 151.6019 60.0014 32.0000 1.9700 1.9716 400.2410 400.6198 0.0593 -1.0000 -1.0000 2302675 1598912622.10 151.6019 60.0014 32.0000 1.9713 1.9728 400.1803 400.5582 0.0593 -1.0000 -1.0000 2302735 1598912622.20 151.5468 60.0014 32.0000 1.9711 1.9727 399.9881 400.3673 0.0594 -1.0000 -1.0000 2302805 1598912622.30 151.5296 60.0014 32.0000 1.9712 1.9728 400.1382 400.5161 0.0593 -1.0000 -1.0000 2302875 1598912622.40 151.5296 60.0014 32.0000 1.9691 1.9706 400.2255 400.6043 0.0594 -1.0000 -1.0000 2303005 1598912622.50 151.5296 60.0014 32.0000 1.9695 1.9710 400.1115 400.4906 0.0595 -1.0000 -1.0000 2303075 1598912622.60 151.5296 60.0014 32.0000 1.9711 1.9726 400.0506 400.4301 0.0595 -1.0000 -1.0000 2303135 1598912622.70 151.5296 60.0014 32.0000 1.9703 1.9718 399.7053 400.0834 0.0593 -1.0000 -1.0000 2303205 1598912622.80 151.5239 60.0014 32.0000 1.9700 1.9715 399.9155 400.2933 0.0593 -1.0000 -1.0000 2303275 1598912622.90 151.5239 60.0014 32.0000 1.9703 1.9719 400.2602 400.6391 0.0594 -1.0000 -1.0000 2303335 1598912623.00 151.5239 60.0014 32.0000 1.9724 1.9739 399.9895 400.3682 0.0594 -1.0000 -1.0000 2303535 1598912623.10 151.5239 60.0014 32.0000 1.9719 1.9734 399.6775 400.0555 0.0593 -1.0000 -1.0000 2303615 1598912623.20 151.5239 60.0014 32.0000 1.9719 1.9734 399.8950 400.2722 0.0593 -1.0000 -1.0000 2303675 1598912623.30 151.6405 60.0014 32.0000 1.9694 1.9709 400.0625 400.4414 0.0595 -1.0000 -1.0000 2303744 1598912623.40 151.6405 60.0014 32.0000 1.9705 1.9720 400.0441 400.4229 0.0594 -1.0000 -1.0000 2303805 1598912623.50 151.6405 60.0014 32.0000 1.9712 1.9727 399.7723 400.1501 0.0593 -1.0000 -1.0000 2304504 1598912623.60 151.6405 60.0014 32.0000 1.9710 1.9726 399.8437 400.2225 0.0595 -1.0000 -1.0000 2304574 1598912623.70 151.6405 60.0014 32.0000 1.9699 1.9714 399.9871 400.3644 0.0592 -1.0000 -1.0000 2304654 1598912623.80 151.6405 60.0014 32.0000 1.9677 1.9692 400.3117 400.6909 0.0595 -1.0000 -1.0000 2304794 1598912623.90 151.3923 60.0014 32.0000 1.9686 1.9702 400.1963 400.5754 0.0594 -1.0000 -1.0000 2304874 1598912624.00 151.3923 60.0014 32.0000 1.9677 1.9692 400.0941 400.4725 0.0594 -1.0000 -1.0000 2304934 1598912624.10 151.3923 60.0014 32.0000 1.9701 1.9716 399.7948 400.1729 0.0593 -1.0000 -1.0000 2304994 1598912624.20 151.3923 60.0014 32.0000 1.9723 1.9738 399.5918 399.9700 0.0593 -1.0000 -1.0000 2305064 1598912624.30 151.3923 60.0014 32.0000 1.9714 1.9730 399.8494 400.2268 0.0592 -1.0000 -1.0000 2305134 1598912624.40 151.3923 60.0014 32.0000 1.9705 1.9720 400.1248 400.5026 0.0593 -1.0000 -1.0000 2305194 1598912624.50 151.4379 60.0014 32.0000 1.9701 1.9717 400.0226 400.4019 0.0595 -1.0000 -1.0000 2305264 1598912624.60 151.4482 60.0014 32.0000 1.9724 1.9739 399.7743 400.1528 0.0594 -1.0000 -1.0000 2305324 1598912624.70 151.4482 60.0014 32.0000 1.9727 1.9742 399.7326 400.1114 0.0595 -1.0000 -1.0000 2305394 1598912624.80 151.4482 60.0014 32.0000 1.9704 1.9719 399.9606 400.3400 0.0594 -1.0000 -1.0000 2305463 1598912624.90 151.4482 60.0014 32.0000 1.9718 1.9733 400.1597 400.5393 0.0597 -1.0000 -1.0000 2305533 1598912625.00 151.4482 60.0014 32.0000 1.9715 1.9730 400.1797 400.5587 0.0593 -1.0000 -1.0000 2305753 1598912625.10 151.5088 60.0022 32.0000 1.9709 1.9725 399.8624 400.2408 0.0594 -1.0000 -1.0000 2305823 1598912625.20 151.5088 60.0022 32.0000 1.9704 1.9719 399.8976 400.2766 0.0594 -1.0000 -1.0000 2305893 1598912625.30 151.5088 60.0022 32.0000 1.9692 1.9708 400.1021 400.4819 0.0596 -1.0000 -1.0000 2305983 1598912625.40 151.5088 60.0022 32.0000 1.9695 1.9710 400.2260 400.6060 0.0596 -1.0000 -1.0000 2306043 1598912625.50 151.5088 60.0022 32.0000 1.9699 1.9715 400.0851 400.4629 0.0592 -1.0000 -1.0000 2306273 1598912625.60 151.4091 60.0022 32.0000 1.9697 1.9712 400.1154 400.4934 0.0593 -1.0000 -1.0000 2306343 1598912625.70 151.3830 60.0022 32.0000 1.9698 1.9713 400.0502 400.4280 0.0593 -1.0000 -1.0000 2306413 1598912625.80 151.3830 60.0022 32.0000 1.9695 1.9711 400.1647 400.5443 0.0595 -1.0000 -1.0000 2306493 1598912625.90 151.3830 60.0022 32.0000 1.9714 1.9730 399.9073 400.2856 0.0593 -1.0000 -1.0000 2306563 1598912626.00 151.3830 60.0022 32.0000 1.9714 1.9730 399.8051 400.1832 0.0594 -1.0000 -1.0000 2306623 1598912626.10 151.4095 60.0022 32.0000 1.9709 1.9724 399.7731 400.1518 0.0594 -1.0000 -1.0000 2306723 1598912626.20 151.6619 60.0022 32.0000 1.9695 1.9711 399.8781 400.2560 0.0593 -1.0000 -1.0000 2306793 1598912626.30 151.6619 60.0022 32.0000 1.9674 1.9689 400.0973 400.4752 0.0592 -1.0000 -1.0000 2306853 1598912626.40 151.6619 60.0022 32.0000 1.9705 1.9720 400.1644 400.5439 0.0595 -1.0000 -1.0000 2306913 1598912626.50 151.6619 60.0022 32.0000 1.9721 1.9737 400.1193 400.4988 0.0595 -1.0000 -1.0000 2306993 1598912626.60 151.6619 60.0022 32.0000 1.9720 1.9735 399.9356 400.3140 0.0593 -1.0000 -1.0000 2307283 1598912626.70 151.6619 60.0022 32.0000 1.9702 1.9718 399.9869 400.3655 0.0594 -1.0000 -1.0000 2307342 1598912626.80 151.6241 60.0022 32.0000 1.9684 1.9699 400.0308 400.4098 0.0594 -1.0000 -1.0000 2307422 1598912626.90 151.5059 60.0022 32.0000 1.9691 1.9706 400.1393 400.5178 0.0594 -1.0000 -1.0000 2307483 1598912627.00 151.5059 60.0022 32.0000 1.9708 1.9723 400.1287 400.5077 0.0594 -1.0000 -1.0000 2307542 1598912627.10 151.5059 60.0022 32.0000 1.9699 1.9715 399.8139 400.1925 0.0595 -1.0000 -1.0000 2307752 1598912627.20 151.5059 60.0022 32.0000 1.9712 1.9727 399.5707 399.9491 0.0594 -1.0000 -1.0000 2307812 1598912627.30 151.5059 60.0022 32.0000 1.9720 1.9736 399.8684 400.2469 0.0594 -1.0000 -1.0000 2307892 1598912627.40 151.4643 60.0022 32.0000 1.9699 1.9714 400.1741 400.5533 0.0594 -1.0000 -1.0000 2307952 1598912627.50 151.4628 60.0022 32.0000 1.9701 1.9717 400.2899 400.6680 0.0593 -1.0000 -1.0000 2308012 1598912627.60 151.4628 60.0022 32.0000 1.9702 1.9718 400.1858 400.5648 0.0595 -1.0000 -1.0000 2308382 1598912627.70 151.4628 60.0022 32.0000 1.9722 1.9737 399.9787 400.3567 0.0593 -1.0000 -1.0000 2308442 1598912627.80 151.4628 60.0022 32.0000 1.9716 1.9731 399.9432 400.3222 0.0594 -1.0000 -1.0000 2308502 1598912627.90 151.4628 60.0022 32.0000 1.9705 1.9720 400.2465 400.6250 0.0593 -1.0000 -1.0000 2308572 1598912628.00 151.4409 60.0022 32.0000 1.9721 1.9736 400.2277 400.6059 0.0593 -1.0000 -1.0000 2308642 1598912628.10 151.4040 60.0022 32.0000 1.9717 1.9732 399.8565 400.2345 0.0593 -1.0000 -1.0000 2308822 1598912628.20 151.4040 60.0022 32.0000 1.9705 1.9720 399.7117 400.0897 0.0594 -1.0000 -1.0000 2308892 1598912628.30 151.4040 60.0022 32.0000 1.9690 1.9705 399.9766 400.3575 0.0597 -1.0000 -1.0000 2308952 1598912628.40 151.4040 60.0022 32.0000 1.9692 1.9707 399.9968 400.3749 0.0593 -1.0000 -1.0000 2309022 1598912628.50 151.4040 60.0022 32.0000 1.9705 1.9721 400.0899 400.4680 0.0593 -1.0000 -1.0000 2309092 1598912628.60 151.4040 60.0022 32.0000 1.9721 1.9737 399.6544 400.0327 0.0593 -1.0000 -1.0000 2309321 1598912628.70 151.4136 60.0022 32.0000 1.9716 1.9731 399.6741 400.0511 0.0592 -1.0000 -1.0000 2309382 1598912628.80 151.4136 60.0022 32.0000 1.9719 1.9735 399.7905 400.1695 0.0595 -1.0000 -1.0000 2309451 1598912628.90 151.4136 60.0022 32.0000 1.9700 1.9716 400.0896 400.4692 0.0594 -1.0000 -1.0000 2309511 1598912629.00 151.4136 60.0022 32.0000 1.9706 1.9721 400.1720 400.5497 0.0592 -1.0000 -1.0000 2309581 1598912629.10 151.3772 60.0022 32.0000 1.9703 1.9718 400.0201 400.3983 0.0594 -1.0000 -1.0000 2309791 1598912629.20 151.3703 60.0022 32.0000 1.9707 1.9722 399.6908 400.0705 0.0595 -1.0000 -1.0000 2309851 1598912629.30 151.3703 60.0022 32.0000 1.9715 1.9731 399.6644 400.0421 0.0593 -1.0000 -1.0000 2309921 1598912629.40 151.3703 60.0022 32.0000 1.9698 1.9713 400.0505 400.4288 0.0593 -1.0000 -1.0000 2309981 1598912629.50 151.3703 60.0022 32.0000 1.9681 1.9697 400.1624 400.5398 0.0592 -1.0000 -1.0000 2310051 1598912629.60 151.3703 60.0022 32.0000 1.9714 1.9729 399.9674 400.3457 0.0594 -1.0000 -1.0000 2310501 1598912629.70 151.4736 60.0023 32.0000 1.9717 1.9733 399.6697 400.0479 0.0594 -1.0000 -1.0000 2310561 1598912629.80 151.5904 60.0025 32.0000 1.9721 1.9736 399.7772 400.1560 0.0595 -1.0000 -1.0000 2310621 1598912629.90 151.5904 60.0025 32.0000 1.9714 1.9729 399.9679 400.3461 0.0593 -1.0000 -1.0000 2310701 1598912630.00 151.5904 60.0025 32.0000 1.9703 1.9719 400.0203 400.3998 0.0595 -1.0000 -1.0000 2310761 1598912630.10 151.5904 60.0025 32.0000 1.9708 1.9724 400.0275 400.4066 0.0595 -1.0000 -1.0000 2310821 1598912630.20 151.5904 60.0025 32.0000 1.9715 1.9730 399.6806 400.0586 0.0593 -1.0000 -1.0000 2311071 1598912630.30 151.4797 60.0025 32.0000 1.9709 1.9724 399.8765 400.2555 0.0594 -1.0000 -1.0000 2311131 1598912630.40 151.4797 60.0025 32.0000 1.9687 1.9703 400.1691 400.5478 0.0593 -1.0000 -1.0000 2311191 1598912630.50 151.4797 60.0025 32.0000 1.9697 1.9712 400.2956 400.6741 0.0593 -1.0000 -1.0000 2311270 1598912630.60 151.4797 60.0025 32.0000 1.9710 1.9725 400.1509 400.5295 0.0594 -1.0000 -1.0000 2311330 1598912630.70 151.4797 60.0025 32.0000 1.9727 1.9743 399.7616 400.1394 0.0592 -1.0000 -1.0000 2311391 1598912630.80 151.4752 60.0025 32.0000 1.9720 1.9736 399.7405 400.1182 0.0593 -1.0000 -1.0000 2311491 1598912630.90 151.4696 60.0025 32.0000 1.9706 1.9721 399.9666 400.3454 0.0594 -1.0000 -1.0000 2311560 1598912631.00 151.4696 60.0025 32.0000 1.9707 1.9722 400.0573 400.4338 0.0591 -1.0000 -1.0000 2311620 1598912631.10 151.4696 60.0025 32.0000 1.9709 1.9724 400.1237 400.5030 0.0594 -1.0000 -1.0000 2311690 1598912631.20 151.4696 60.0025 32.0000 1.9731 1.9746 399.7673 400.1458 0.0595 -1.0000 -1.0000 2311750 1598912631.30 151.4696 60.0025 32.0000 1.9725 1.9740 399.7107 400.0896 0.0595 -1.0000 -1.0000 2311830 1598912631.40 151.5551 60.0025 32.0000 1.9705 1.9720 400.1175 400.4966 0.0594 -1.0000 -1.0000 2311890 1598912631.50 151.5551 60.0025 32.0000 1.9697 1.9713 400.1490 400.5267 0.0592 -1.0000 -1.0000 2311950 1598912631.60 151.5551 60.0025 32.0000 1.9706 1.9721 400.1285 400.5064 0.0593 -1.0000 -1.0000 2312030 1598912631.70 151.5551 60.0025 32.0000 1.9711 1.9726 399.9385 400.3165 0.0593 -1.0000 -1.0000 2312280 1598912631.80 151.5551 60.0025 32.0000 1.9715 1.9731 399.6806 400.0579 0.0592 -1.0000 -1.0000 2312340 1598912631.90 151.6067 60.0025 32.0000 1.9715 1.9730 400.0576 400.4365 0.0593 -1.0000 -1.0000 2312410 1598912632.00 151.6067 60.0025 32.0000 1.9678 1.9693 400.1125 400.4902 0.0593 -1.0000 -1.0000 2312470 1598912632.10 151.6067 60.0025 32.0000 1.9704 1.9719 400.3068 400.6846 0.0592 -1.0000 -1.0000 2312540 1598912632.20 151.6067 60.0025 32.0000 1.9715 1.9731 399.8137 400.1920 0.0594 -1.0000 -1.0000 2313359 1598912632.30 151.6067 60.0025 32.0000 1.9700 1.9716 400.1066 400.4852 0.0594 -1.0000 -1.0000 2313429 1598912632.40 151.6067 60.0025 32.0000 1.9705 1.9721 400.2782 400.6571 0.0594 -1.0000 -1.0000 2313490 1598912632.50 151.5853 60.0025 32.0000 1.9707 1.9723 400.1062 400.4841 0.0593 -1.0000 -1.0000 2313559 1598912632.60 151.5853 60.0025 32.0000 1.9732 1.9747 399.9136 400.2910 0.0592 -1.0000 -1.0000 2313629 1598912632.70 151.5853 60.0025 32.0000 1.9716 1.9732 399.8085 400.1860 0.0592 -1.0000 -1.0000 2313689 1598912632.80 151.5853 60.0025 32.0000 1.9701 1.9717 399.9170 400.2947 0.0593 -1.0000 -1.0000 2313759 1598912632.90 151.5853 60.0025 32.0000 1.9700 1.9715 400.1447 400.5235 0.0594 -1.0000 -1.0000 2313819 1598912633.00 151.5853 60.0025 32.0000 1.9706 1.9721 400.0219 400.3999 0.0593 -1.0000 -1.0000 2313889 1598912633.10 151.6265 60.0025 32.0000 1.9702 1.9718 399.9266 400.3055 0.0594 -1.0000 -1.0000 2313959 1598912633.20 151.6265 60.0025 32.0000 1.9709 1.9724 399.6942 400.0725 0.0594 -1.0000 -1.0000 2314059 1598912633.30 151.6265 60.0025 32.0000 1.9693 1.9708 400.0734 400.4520 0.0594 -1.0000 -1.0000 2314129 1598912633.40 151.6265 60.0025 32.0000 1.9694 1.9709 400.2355 400.6148 0.0594 -1.0000 -1.0000 2314189 1598912633.50 151.6265 60.0025 32.0000 1.9705 1.9721 399.9218 400.2993 0.0592 -1.0000 -1.0000 2314259 1598912633.60 151.5242 60.0025 32.0000 1.9719 1.9735 399.6833 400.0603 0.0592 -1.0000 -1.0000 2314329 1598912633.70 151.4424 60.0025 32.0000 1.9712 1.9727 399.8541 400.2331 0.0595 -1.0000 -1.0000 2314759 1598912633.80 151.4424 60.0025 32.0000 1.9702 1.9717 400.1021 400.4796 0.0590 -1.0000 -1.0000 2314819 1598912633.90 151.4424 60.0025 32.0000 1.9721 1.9737 400.2583 400.6372 0.0594 -1.0000 -1.0000 2314899 1598912634.00 151.4424 60.0025 32.0000 1.9706 1.9722 400.1038 400.4821 0.0594 -1.0000 -1.0000 2314959 1598912634.10 151.4424 60.0025 32.0000 1.9715 1.9730 399.8231 400.2019 0.0595 -1.0000 -1.0000 2315019 1598912634.20 151.4424 60.0025 32.0000 1.9710 1.9726 399.7844 400.1627 0.0594 -1.0000 -1.0000 2315268 1598912634.30 151.4424 60.0025 32.0000 1.9713 1.9729 399.8817 400.2602 0.0594 -1.0000 -1.0000 2315328 1598912634.40 151.4424 60.0025 32.0000 1.9713 1.9728 400.0807 400.4594 0.0594 -1.0000 -1.0000 2315399 1598912634.50 151.4424 60.0025 32.0000 1.9710 1.9726 399.8623 400.2415 0.0595 -1.0000 -1.0000 2315468 1598912634.60 151.4424 60.0025 32.0000 1.9706 1.9722 399.7838 400.1619 0.0593 -1.0000 -1.0000 2315528 1598912634.70 151.5971 60.0031 32.0000 1.9709 1.9724 399.9482 400.3268 0.0595 -1.0000 -1.0000 2315758 1598912634.80 151.5971 60.0031 32.0000 1.9699 1.9715 400.1910 400.5705 0.0595 -1.0000 -1.0000 2315838 1598912634.90 151.5971 60.0031 32.0000 1.9697 1.9712 400.1917 400.5705 0.0594 -1.0000 -1.0000 2315898 1598912635.00 151.5971 60.0031 32.0000 1.9716 1.9731 399.9206 400.2988 0.0593 -1.0000 -1.0000 2315958 1598912635.10 151.5971 60.0031 32.0000 1.9715 1.9731 399.9106 400.2891 0.0594 -1.0000 -1.0000 2316028 1598912635.20 151.5971 60.0031 32.0000 1.9694 1.9709 399.8417 400.2191 0.0591 -1.0000 -1.0000 2316098 1598912635.30 151.5971 60.0031 32.0000 1.9702 1.9718 400.0686 400.4469 0.0594 -1.0000 -1.0000 2316178 1598912635.40 151.2866 60.0031 32.0000 1.9702 1.9717 400.1993 400.5781 0.0594 -1.0000 -1.0000 2316248 1598912635.50 151.2866 60.0031 32.0000 1.9711 1.9727 399.8946 400.2737 0.0595 -1.0000 -1.0000 2316308 1598912635.60 151.2866 60.0031 32.0000 1.9711 1.9726 399.6102 399.9875 0.0592 -1.0000 -1.0000 2316378 1598912635.70 151.2866 60.0031 32.0000 1.9694 1.9709 399.7953 400.1736 0.0593 -1.0000 -1.0000 2316438 1598912635.80 151.2866 60.0031 32.0000 1.9693 1.9709 400.1332 400.5113 0.0593 -1.0000 -1.0000 2316508 1598912635.90 151.3372 60.0031 32.0000 1.9688 1.9704 400.0895 400.4671 0.0593 -1.0000 -1.0000 2316578 1598912636.00 151.4332 60.0031 32.0000 1.9699 1.9714 400.0049 400.3837 0.0593 -1.0000 -1.0000 2316638 1598912636.10 151.4332 60.0031 32.0000 1.9719 1.9735 399.9132 400.2932 0.0596 -1.0000 -1.0000 2316708 1598912636.20 151.4332 60.0031 32.0000 1.9731 1.9747 399.8273 400.2057 0.0594 -1.0000 -1.0000 2316778 1598912636.30 151.4332 60.0031 32.0000 1.9717 1.9732 399.9094 400.2867 0.0591 -1.0000 -1.0000 2317617 1598912636.40 151.4332 60.0031 32.0000 1.9702 1.9717 400.1695 400.5485 0.0594 -1.0000 -1.0000 2317687 1598912636.50 151.5783 60.0031 32.0000 1.9715 1.9730 400.2070 400.5856 0.0594 -1.0000 -1.0000 2317767 1598912636.60 151.5783 60.0031 32.0000 1.9720 1.9735 399.9109 400.2893 0.0594 -1.0000 -1.0000 2317827 1598912636.70 151.5783 60.0031 32.0000 1.9719 1.9735 399.9141 400.2936 0.0595 -1.0000 -1.0000 2317897 1598912636.80 151.5783 60.0031 32.0000 1.9687 1.9703 400.0075 400.3863 0.0594 -1.0000 -1.0000 2317967 1598912636.90 151.5783 60.0031 32.0000 1.9698 1.9714 400.0337 400.4129 0.0595 -1.0000 -1.0000 2318057 1598912637.00 151.1941 60.0031 32.0000 1.9711 1.9727 399.9741 400.3529 0.0594 -1.0000 -1.0000 2318117 1598912637.10 151.1562 60.0031 32.0000 1.9711 1.9726 399.6732 400.0517 0.0595 -1.0000 -1.0000 2318197 1598912637.20 151.1562 60.0031 32.0000 1.9719 1.9734 399.6010 399.9794 0.0594 -1.0000 -1.0000 2318257 1598912637.30 151.1562 60.0031 32.0000 1.9698 1.9714 399.8079 400.1861 0.0593 -1.0000 -1.0000 2318327 1598912637.40 151.1562 60.0031 32.0000 1.9691 1.9706 399.9890 400.3663 0.0592 -1.0000 -1.0000 2318397 1598912637.50 151.1562 60.0031 32.0000 1.9683 1.9698 400.1020 400.4806 0.0593 -1.0000 -1.0000 2318517 1598912637.60 151.2867 60.0031 32.0000 1.9721 1.9736 400.1947 400.5730 0.0593 -1.0000 -1.0000 2318587 1598912637.70 151.7083 60.0031 32.0000 1.9726 1.9742 399.9664 400.3444 0.0593 -1.0000 -1.0000 2318647 1598912637.80 151.7083 60.0031 32.0000 1.9712 1.9727 400.0926 400.4714 0.0594 -1.0000 -1.0000 2318747 1598912637.90 151.7083 60.0031 32.0000 1.9708 1.9723 400.2141 400.5931 0.0593 -1.0000 -1.0000 2318816 1598912638.00 151.7083 60.0031 32.0000 1.9713 1.9728 400.1688 400.5479 0.0595 -1.0000 -1.0000 2318886 1598912638.10 151.7083 60.0031 32.0000 1.9715 1.9730 400.0713 400.4505 0.0594 -1.0000 -1.0000 2318946 1598912638.20 151.7083 60.0031 32.0000 1.9713 1.9729 399.8024 400.1811 0.0595 -1.0000 -1.0000 2319017 1598912638.30 151.7083 60.0031 32.0000 1.9731 1.9747 399.6764 400.0536 0.0591 -1.0000 -1.0000 2319346 1598912638.40 151.7083 60.0031 32.0000 1.9717 1.9732 400.1000 400.4771 0.0593 -1.0000 -1.0000 2319416 1598912638.50 151.7083 60.0031 32.0000 1.9710 1.9725 400.2321 400.6113 0.0594 -1.0000 -1.0000 2319486 1598912638.60 151.7083 60.0031 32.0000 1.9724 1.9740 400.1297 400.5080 0.0594 -1.0000 -1.0000 2319546 1598912638.70 151.7083 60.0031 32.0000 1.9733 1.9748 399.7882 400.1668 0.0594 -1.0000 -1.0000 2319606 1598912638.80 151.3754 60.0031 32.0000 1.9710 1.9725 399.9645 400.3425 0.0593 -1.0000 -1.0000 2320026 1598912638.90 151.3754 60.0031 32.0000 1.9699 1.9715 400.1149 400.4943 0.0594 -1.0000 -1.0000 2320086 1598912639.00 151.3754 60.0031 32.0000 1.9696 1.9711 400.0109 400.3890 0.0593 -1.0000 -1.0000 2320146 1598912639.10 151.3754 60.0031 32.0000 1.9705 1.9721 399.7105 400.0908 0.0596 -1.0000 -1.0000 2320226 1598912639.20 151.3754 60.0031 32.0000 1.9716 1.9731 399.8165 400.1950 0.0594 -1.0000 -1.0000 2320296 1598912639.30 151.4790 60.0031 32.0000 1.9714 1.9730 400.0436 400.4221 0.0593 -1.0000 -1.0000 2320366 1598912639.40 151.5794 60.0031 32.0000 1.9700 1.9715 399.9796 400.3579 0.0594 -1.0000 -1.0000 2320426 1598912639.50 151.5794 60.0031 32.0000 1.9708 1.9724 400.1530 400.5323 0.0595 -1.0000 -1.0000 2320496 1598912639.60 151.5794 60.0031 32.0000 1.9725 1.9740 399.7891 400.1669 0.0592 -1.0000 -1.0000 2320566 1598912639.70 151.5794 60.0031 32.0000 1.9719 1.9735 399.6247 400.0040 0.0595 -1.0000 -1.0000 2320626 1598912639.80 151.5794 60.0031 32.0000 1.9710 1.9725 400.0423 400.4209 0.0594 -1.0000 -1.0000 2320686 1598912639.90 151.5573 60.0027 32.0000 1.9696 1.9711 399.9364 400.3159 0.0596 -1.0000 -1.0000 2320836 1598912640.00 151.5573 60.0027 32.0000 1.9711 1.9727 399.6334 400.0118 0.0593 -1.0000 -1.0000 2320896 1598912640.10 151.5573 60.0027 32.0000 1.9706 1.9722 399.5976 399.9744 0.0592 -1.0000 -1.0000 2320966 1598912640.20 151.5573 60.0027 32.0000 1.9715 1.9730 399.6591 400.0374 0.0594 -1.0000 -1.0000 2321036 1598912640.30 151.5573 60.0027 32.0000 1.9707 1.9723 400.1903 400.5697 0.0595 -1.0000 -1.0000 2321096 1598912640.40 151.5573 60.0027 32.0000 1.9698 1.9713 400.3185 400.6975 0.0594 -1.0000 -1.0000 2321156 1598912640.50 151.4337 60.0027 32.0000 1.9718 1.9734 399.9767 400.3551 0.0594 -1.0000 -1.0000 2321235 1598912640.60 151.4337 60.0027 32.0000 1.9719 1.9735 399.8069 400.1852 0.0593 -1.0000 -1.0000 2321295 1598912640.70 151.4337 60.0027 32.0000 1.9717 1.9732 399.6475 400.0249 0.0593 -1.0000 -1.0000 2321355 1598912640.80 151.4337 60.0027 32.0000 1.9705 1.9721 400.2389 400.6181 0.0594 -1.0000 -1.0000 2321435 1598912640.90 151.4337 60.0027 32.0000 1.9715 1.9730 400.2441 400.6231 0.0595 -1.0000 -1.0000 2321505 1598912641.00 151.4337 60.0027 32.0000 1.9714 1.9730 399.8906 400.2700 0.0595 -1.0000 -1.0000 2321565 1598912641.10 151.5019 60.0027 32.0000 1.9727 1.9743 399.6718 400.0493 0.0592 -1.0000 -1.0000 2321635 1598912641.20 151.5019 60.0027 32.0000 1.9709 1.9724 400.0405 400.4197 0.0594 -1.0000 -1.0000 2321705 1598912641.30 151.5019 60.0027 32.0000 1.9700 1.9715 400.1617 400.5405 0.0594 -1.0000 -1.0000 2321775 1598912641.40 151.5019 60.0027 32.0000 1.9707 1.9722 399.9967 400.3744 0.0592 -1.0000 -1.0000 2322045 1598912641.50 151.5019 60.0027 32.0000 1.9714 1.9730 399.9370 400.3154 0.0594 -1.0000 -1.0000 2322125 1598912641.60 151.4179 60.0027 32.0000 1.9718 1.9734 399.8113 400.1899 0.0594 -1.0000 -1.0000 2322195 1598912641.70 151.4179 60.0027 32.0000 1.9716 1.9732 399.9232 400.3021 0.0595 -1.0000 -1.0000 2322255 1598912641.80 151.4179 60.0027 32.0000 1.9693 1.9708 400.2000 400.5800 0.0596 -1.0000 -1.0000 2322325 1598912641.90 151.4179 60.0027 32.0000 1.9705 1.9720 400.1344 400.5134 0.0593 -1.0000 -1.0000 2322555 1598912642.00 151.4179 60.0027 32.0000 1.9696 1.9711 399.8856 400.2637 0.0594 -1.0000 -1.0000 2322625 1598912642.10 151.4179 60.0027 32.0000 1.9718 1.9733 399.8184 400.1967 0.0593 -1.0000 -1.0000 2322685 1598912642.20 151.4179 60.0027 32.0000 1.9716 1.9731 399.9985 400.3769 0.0594 -1.0000 -1.0000 2322755 1598912642.30 151.3118 60.0027 32.0000 1.9690 1.9705 400.2559 400.6352 0.0594 -1.0000 -1.0000 2322815 1598912642.40 151.3118 60.0027 32.0000 1.9693 1.9708 400.0568 400.4359 0.0595 -1.0000 -1.0000 2323514 1598912642.50 151.3118 60.0027 32.0000 1.9708 1.9723 399.8585 400.2366 0.0593 -1.0000 -1.0000 2323584 1598912642.60 151.3118 60.0027 32.0000 1.9724 1.9739 399.6905 400.0689 0.0593 -1.0000 -1.0000 2323654 1598912642.70 151.3118 60.0027 32.0000 1.9727 1.9743 399.7076 400.0850 0.0592 -1.0000 -1.0000 2323714 1598912642.80 151.3118 60.0027 32.0000 1.9728 1.9743 400.1015 400.4805 0.0594 -1.0000 -1.0000 2323784 1598912642.90 151.7068 60.0027 32.0000 1.9708 1.9723 400.4377 400.8172 0.0595 -1.0000 -1.0000 2323854 1598912643.00 151.7068 60.0027 32.0000 1.9725 1.9740 400.0840 400.4630 0.0594 -1.0000 -1.0000 2323914 1598912643.10 151.7068 60.0027 32.0000 1.9732 1.9748 399.7350 400.1133 0.0594 -1.0000 -1.0000 2323984 1598912643.20 151.7068 60.0027 32.0000 1.9727 1.9742 399.8788 400.2572 0.0593 -1.0000 -1.0000 2324044 1598912643.30 151.7068 60.0027 32.0000 1.9695 1.9710 400.1229 400.4999 0.0590 -1.0000 -1.0000 2324124 1598912643.40 151.5581 60.0027 32.0000 1.9704 1.9720 400.2237 400.6023 0.0594 -1.0000 -1.0000 2324254 1598912643.50 151.5581 60.0027 32.0000 1.9705 1.9721 400.0911 400.4700 0.0594 -1.0000 -1.0000 2324314 1598912643.60 151.5581 60.0027 32.0000 1.9713 1.9728 399.6891 400.0671 0.0593 -1.0000 -1.0000 2324394 1598912643.70 151.5581 60.0027 32.0000 1.9714 1.9729 399.5966 399.9747 0.0595 -1.0000 -1.0000 2324464 1598912643.80 151.5581 60.0027 32.0000 1.9705 1.9721 399.8773 400.2559 0.0593 -1.0000 -1.0000 2324524 1598912643.90 151.5453 60.0027 32.0000 1.9698 1.9713 400.0748 400.4532 0.0594 -1.0000 -1.0000 2324594 1598912644.00 151.4388 60.0027 32.0000 1.9698 1.9713 400.1040 400.4825 0.0593 -1.0000 -1.0000 2324654 1598912644.10 151.4388 60.0027 32.0000 1.9705 1.9720 400.0928 400.4719 0.0595 -1.0000 -1.0000 2324724 1598912644.20 151.4388 60.0027 32.0000 1.9727 1.9742 399.7861 400.1642 0.0594 -1.0000 -1.0000 2324804 1598912644.30 151.4388 60.0027 32.0000 1.9723 1.9738 399.8896 400.2681 0.0594 -1.0000 -1.0000 2324864 1598912644.40 151.4388 60.0027 32.0000 1.9697 1.9713 400.0309 400.4102 0.0595 -1.0000 -1.0000 2324924 1598912644.50 151.4388 60.0027 32.0000 1.9691 1.9706 400.0788 400.4570 0.0593 -1.0000 -1.0000 2325523 1598912644.60 151.5707 60.0034 32.0000 1.9698 1.9713 400.1693 400.5475 0.0593 -1.0000 -1.0000 2325593 1598912644.70 151.6465 60.0038 32.0000 1.9719 1.9734 399.8019 400.1809 0.0594 -1.0000 -1.0000 2325653 1598912644.80 151.6465 60.0038 32.0000 1.9730 1.9746 399.6820 400.0592 0.0592 -1.0000 -1.0000 2325723 1598912644.90 151.6465 60.0038 32.0000 1.9729 1.9744 399.9202 400.2986 0.0595 -1.0000 -1.0000 2325793 1598912645.00 151.6465 60.0038 32.0000 1.9697 1.9712 400.2721 400.6513 0.0595 -1.0000 -1.0000 2325853 1598912645.10 151.6465 60.0038 32.0000 1.9713 1.9728 400.2242 400.6033 0.0594 -1.0000 -1.0000 2325923 1598912645.20 151.4359 60.0038 32.0000 1.9709 1.9725 399.8386 400.2161 0.0593 -1.0000 -1.0000 2325983 1598912645.30 151.4359 60.0038 32.0000 1.9708 1.9724 399.6838 400.0637 0.0596 -1.0000 -1.0000 2326063 1598912645.40 151.4359 60.0038 32.0000 1.9705 1.9721 400.0319 400.4116 0.0595 -1.0000 -1.0000 2326123 1598912645.50 151.4359 60.0038 32.0000 1.9690 1.9706 400.1869 400.5658 0.0594 -1.0000 -1.0000 2326183 1598912645.60 151.4359 60.0038 32.0000 1.9699 1.9715 399.9090 400.2871 0.0594 -1.0000 -1.0000 2326253 1598912645.70 151.4359 60.0038 32.0000 1.9719 1.9735 399.8011 400.1792 0.0593 -1.0000 -1.0000 2326323 1598912645.80 151.4230 60.0038 32.0000 1.9713 1.9729 399.8550 400.2327 0.0593 -1.0000 -1.0000 2326383 1598912645.90 151.4230 60.0038 32.0000 1.9711 1.9727 400.0679 400.4471 0.0595 -1.0000 -1.0000 2326453 1598912646.00 151.4230 60.0038 32.0000 1.9698 1.9713 400.1182 400.4965 0.0593 -1.0000 -1.0000 2327183 1598912646.10 151.4230 60.0038 32.0000 1.9698 1.9713 400.2379 400.6165 0.0594 -1.0000 -1.0000 2327252 1598912646.20 151.4230 60.0038 32.0000 1.9722 1.9737 399.6013 399.9797 0.0594 -1.0000 -1.0000 2327322 1598912646.30 151.6008 60.0038 32.0000 1.9709 1.9724 399.8220 400.1999 0.0593 -1.0000 -1.0000 2327383 1598912646.40 151.6008 60.0038 32.0000 1.9696 1.9712 400.1673 400.5463 0.0594 -1.0000 -1.0000 2327442 1598912646.50 151.6008 60.0038 32.0000 1.9710 1.9725 400.0339 400.4125 0.0594 -1.0000 -1.0000 2327522 1598912646.60 151.6008 60.0038 32.0000 1.9729 1.9744 399.7726 400.1515 0.0594 -1.0000 -1.0000 2327602 1598912646.70 151.6008 60.0038 32.0000 1.9720 1.9735 400.0878 400.4662 0.0593 -1.0000 -1.0000 2327662 1598912646.80 151.6008 60.0038 32.0000 1.9697 1.9712 400.1896 400.5681 0.0593 -1.0000 -1.0000 2327732 1598912646.90 151.6008 60.0038 32.0000 1.9702 1.9717 400.0832 400.4612 0.0592 -1.0000 -1.0000 2327792 1598912647.00 151.6008 60.0038 32.0000 1.9701 1.9716 399.7953 400.1740 0.0593 -1.0000 -1.0000 2327862 1598912647.10 151.6008 60.0038 32.0000 1.9714 1.9729 399.6391 400.0158 0.0592 -1.0000 -1.0000 2327932 1598912647.20 151.6008 60.0038 32.0000 1.9704 1.9720 399.6872 400.0656 0.0594 -1.0000 -1.0000 2327992 1598912647.30 151.6008 60.0038 32.0000 1.9704 1.9719 400.1296 400.5079 0.0593 -1.0000 -1.0000 2328062 1598912647.40 151.6008 60.0038 32.0000 1.9703 1.9718 400.2107 400.5891 0.0593 -1.0000 -1.0000 2328132 1598912647.50 151.2766 60.0038 32.0000 1.9700 1.9716 400.0368 400.4165 0.0595 -1.0000 -1.0000 2328192 1598912647.60 151.2766 60.0038 32.0000 1.9701 1.9716 399.7303 400.1080 0.0593 -1.0000 -1.0000 2329112 1598912647.70 151.2766 60.0038 32.0000 1.9706 1.9721 399.6277 400.0056 0.0593 -1.0000 -1.0000 2329171 1598912647.80 151.2766 60.0038 32.0000 1.9696 1.9712 399.8899 400.2680 0.0594 -1.0000 -1.0000 2329231 1598912647.90 151.2766 60.0038 32.0000 1.9690 1.9706 400.1427 400.5229 0.0596 -1.0000 -1.0000 2329311 1598912648.00 151.6457 60.0038 32.0000 1.9708 1.9723 400.0159 400.3950 0.0594 -1.0000 -1.0000 2329371 1598912648.10 151.6501 60.0038 32.0000 1.9707 1.9722 400.0116 400.3896 0.0594 -1.0000 -1.0000 2329431 1598912648.20 151.6501 60.0038 32.0000 1.9735 1.9751 399.8379 400.2168 0.0595 -1.0000 -1.0000 2329501 1598912648.30 151.6501 60.0038 32.0000 1.9726 1.9742 399.7303 400.1083 0.0593 -1.0000 -1.0000 2329561 1598912648.40 151.6501 60.0038 32.0000 1.9708 1.9723 399.9871 400.3655 0.0593 -1.0000 -1.0000 2329631 1598912648.50 151.6501 60.0038 32.0000 1.9701 1.9716 400.0937 400.4726 0.0595 -1.0000 -1.0000 2329701 1598912648.60 151.6501 60.0038 32.0000 1.9678 1.9693 400.1206 400.4991 0.0593 -1.0000 -1.0000 2329761 1598912648.70 151.6501 60.0038 32.0000 1.9707 1.9722 400.0131 400.3915 0.0593 -1.0000 -1.0000 2329821 1598912648.80 151.6501 60.0038 32.0000 1.9731 1.9746 399.7233 400.1023 0.0596 -1.0000 -1.0000 2329901 1598912648.90 151.6501 60.0038 32.0000 1.9702 1.9718 399.8615 400.2410 0.0595 -1.0000 -1.0000 2329971 1598912649.00 151.6501 60.0038 32.0000 1.9693 1.9709 400.1438 400.5226 0.0593 -1.0000 -1.0000 2330031 1598912649.10 151.5811 60.0038 32.0000 1.9698 1.9713 399.9960 400.3742 0.0593 -1.0000 -1.0000 2330111 1598912649.20 151.5811 60.0038 32.0000 1.9724 1.9739 399.5584 399.9352 0.0592 -1.0000 -1.0000 2330171 1598912649.30 151.5902 60.0069 32.0000 1.9725 1.9740 399.7978 400.1751 0.0592 -1.0000 -1.0000 2330251 1598912649.40 151.5902 60.0069 32.0000 1.9701 1.9717 400.1554 400.5350 0.0595 -1.0000 -1.0000 2330321 1598912649.50 151.5902 60.0069 32.0000 1.9699 1.9714 400.1140 400.4922 0.0593 -1.0000 -1.0000 2330381 1598912649.60 151.5902 60.0069 32.0000 1.9711 1.9726 399.7332 400.1106 0.0592 -1.0000 -1.0000 2330451 1598912649.70 151.5902 60.0069 32.0000 1.9711 1.9726 399.8196 400.1971 0.0593 -1.0000 -1.0000 2330511 1598912649.80 151.5902 60.0069 32.0000 1.9693 1.9709 400.0707 400.4495 0.0593 -1.0000 -1.0000 2330581 1598912649.90 151.5902 60.0069 32.0000 1.9710 1.9726 399.9372 400.3146 0.0592 -1.0000 -1.0000 2330651 1598912650.00 151.5902 60.0069 32.0000 1.9706 1.9722 399.7770 400.1556 0.0594 -1.0000 -1.0000 2330721 1598912650.10 151.5902 60.0069 32.0000 1.9711 1.9727 399.7483 400.1269 0.0595 -1.0000 -1.0000 2331021 1598912650.20 151.5902 60.0069 32.0000 1.9689 1.9704 399.8669 400.2442 0.0591 -1.0000 -1.0000 2331091 1598912650.30 151.5902 60.0069 32.0000 1.9691 1.9706 399.9502 400.3276 0.0592 -1.0000 -1.0000 2331161 1598912650.40 151.5902 60.0069 32.0000 1.9687 1.9702 400.1607 400.5376 0.0591 -1.0000 -1.0000 2331221 1598912650.50 151.4683 60.0069 32.0000 1.9703 1.9718 400.1677 400.5452 0.0592 -1.0000 -1.0000 2331291 1598912650.60 151.4683 60.0069 32.0000 1.9720 1.9735 399.9012 400.2791 0.0593 -1.0000 -1.0000 2331351 1598912650.70 151.4683 60.0069 32.0000 1.9695 1.9710 399.7407 400.1187 0.0594 -1.0000 -1.0000 2331491 1598912650.80 151.4683 60.0069 32.0000 1.9697 1.9712 399.8032 400.1807 0.0592 -1.0000 -1.0000 2331561 1598912650.90 151.4683 60.0069 32.0000 1.9701 1.9716 399.9900 400.3685 0.0593 -1.0000 -1.0000 2331621 1598912651.00 151.4683 60.0069 32.0000 1.9713 1.9728 400.0014 400.3795 0.0593 -1.0000 -1.0000 2331691 1598912651.10 151.4164 60.0069 32.0000 1.9728 1.9743 399.7996 400.1786 0.0595 -1.0000 -1.0000 2331760 1598912651.20 151.3998 60.0069 32.0000 1.9707 1.9722 399.6971 400.0769 0.0595 -1.0000 -1.0000 2332090 1598912651.30 151.3998 60.0069 32.0000 1.9705 1.9720 399.8787 400.2572 0.0594 -1.0000 -1.0000 2332160 1598912651.40 151.3998 60.0069 32.0000 1.9703 1.9718 400.1588 400.5366 0.0592 -1.0000 -1.0000 2332220 1598912651.50 151.3998 60.0069 32.0000 1.9707 1.9722 400.0331 400.4109 0.0593 -1.0000 -1.0000 2332290 1598912651.60 151.3998 60.0069 32.0000 1.9705 1.9721 399.8562 400.2348 0.0594 -1.0000 -1.0000 2332360 1598912651.70 151.4735 60.0069 32.0000 1.9721 1.9737 399.7789 400.1558 0.0592 -1.0000 -1.0000 2332620 1598912651.80 151.4735 60.0069 32.0000 1.9700 1.9715 399.8019 400.1798 0.0592 -1.0000 -1.0000 2332680 1598912651.90 151.4735 60.0069 32.0000 1.9696 1.9711 400.0042 400.3823 0.0594 -1.0000 -1.0000 2332750 1598912652.00 151.4735 60.0069 32.0000 1.9683 1.9699 400.0361 400.4151 0.0594 -1.0000 -1.0000 2332820 1598912652.10 151.4735 60.0069 32.0000 1.9707 1.9722 399.6230 400.0001 0.0592 -1.0000 -1.0000 2332880 1598912652.20 151.4735 60.0069 32.0000 1.9713 1.9728 399.7648 400.1435 0.0595 -1.0000 -1.0000 2333609 1598912652.30 151.4735 60.0069 32.0000 1.9709 1.9725 399.9914 400.3697 0.0594 -1.0000 -1.0000 2333680 1598912652.40 151.4002 60.0069 32.0000 1.9700 1.9716 400.2510 400.6301 0.0594 -1.0000 -1.0000 2333749 1598912652.50 151.4002 60.0069 32.0000 1.9707 1.9722 400.0301 400.4074 0.0593 -1.0000 -1.0000 2333859 1598912652.60 151.4002 60.0069 32.0000 1.9717 1.9733 399.7023 400.0816 0.0595 -1.0000 -1.0000 2333919 1598912652.70 151.4002 60.0069 32.0000 1.9726 1.9741 399.6577 400.0367 0.0595 -1.0000 -1.0000 2333979 1598912652.80 151.4718 60.0069 32.0000 1.9701 1.9716 400.1457 400.5238 0.0594 -1.0000 -1.0000 2334059 1598912652.90 151.7071 60.0069 32.0000 1.9690 1.9705 400.0463 400.4253 0.0594 -1.0000 -1.0000 2334119 1598912653.00 151.7071 60.0069 32.0000 1.9705 1.9720 399.9551 400.3321 0.0592 -1.0000 -1.0000 2334179 1598912653.10 151.7071 60.0069 32.0000 1.9723 1.9739 399.8278 400.2062 0.0594 -1.0000 -1.0000 2334259 1598912653.20 151.7071 60.0069 32.0000 1.9710 1.9725 400.1047 400.4842 0.0596 -1.0000 -1.0000 2334319 1598912653.30 151.7071 60.0069 32.0000 1.9693 1.9708 400.1939 400.5737 0.0595 -1.0000 -1.0000 2334389 1598912653.40 151.4631 60.0069 32.0000 1.9708 1.9723 399.8879 400.2663 0.0594 -1.0000 -1.0000 2334459 1598912653.50 151.4631 60.0069 32.0000 1.9718 1.9734 399.6427 400.0208 0.0594 -1.0000 -1.0000 2334529 1598912653.60 151.4631 60.0069 32.0000 1.9709 1.9725 399.6914 400.0704 0.0594 -1.0000 -1.0000 2334599 1598912653.70 151.4631 60.0069 32.0000 1.9713 1.9728 400.0687 400.4462 0.0593 -1.0000 -1.0000 2334669 1598912653.80 151.4631 60.0069 32.0000 1.9689 1.9704 400.1488 400.5269 0.0593 -1.0000 -1.0000 2334739 1598912653.90 151.4751 60.0069 32.0000 1.9684 1.9700 399.9535 400.3341 0.0596 -1.0000 -1.0000 2334819 1598912654.00 151.5430 60.0045 32.0000 1.9714 1.9730 399.8068 400.1854 0.0594 -1.0000 -1.0000 2334879 1598912654.10 151.5430 60.0045 32.0000 1.9723 1.9738 399.7022 400.0804 0.0593 -1.0000 -1.0000 2334939 1598912654.20 151.5430 60.0045 32.0000 1.9713 1.9728 399.8858 400.2632 0.0593 -1.0000 -1.0000 2335019 1598912654.30 151.5430 60.0045 32.0000 1.9709 1.9725 400.2185 400.5974 0.0594 -1.0000 -1.0000 2335289 1598912654.40 151.5430 60.0045 32.0000 1.9713 1.9728 400.0500 400.4294 0.0595 -1.0000 -1.0000 2335349 1598912654.50 151.5430 60.0045 32.0000 1.9732 1.9748 399.8104 400.1888 0.0594 -1.0000 -1.0000 2335419 1598912654.60 151.5430 60.0045 32.0000 1.9715 1.9730 400.0193 400.3982 0.0595 -1.0000 -1.0000 2335628 1598912654.70 151.5430 60.0045 32.0000 1.9694 1.9710 400.1292 400.5085 0.0595 -1.0000 -1.0000 2335688 1598912654.80 151.5430 60.0045 32.0000 1.9682 1.9697 400.0488 400.4282 0.0595 -1.0000 -1.0000 2335828 1598912654.90 151.5430 60.0045 32.0000 1.9717 1.9732 399.9034 400.2817 0.0593 -1.0000 -1.0000 2335888 1598912655.00 151.5430 60.0045 32.0000 1.9716 1.9731 399.6171 399.9952 0.0594 -1.0000 -1.0000 2335958 1598912655.10 151.4180 60.0045 32.0000 1.9701 1.9716 399.6183 399.9960 0.0593 -1.0000 -1.0000 2336028 1598912655.20 151.2879 60.0045 32.0000 1.9697 1.9712 400.0213 400.3998 0.0594 -1.0000 -1.0000 2336088 1598912655.30 151.2879 60.0045 32.0000 1.9689 1.9704 400.0354 400.4156 0.0596 -1.0000 -1.0000 2336328 1598912655.40 151.2879 60.0045 32.0000 1.9696 1.9711 399.8005 400.1784 0.0592 -1.0000 -1.0000 2336398 1598912655.50 151.2879 60.0045 32.0000 1.9721 1.9737 399.7194 400.0972 0.0594 -1.0000 -1.0000 2336458 1598912655.60 151.2879 60.0045 32.0000 1.9720 1.9735 399.8318 400.2098 0.0594 -1.0000 -1.0000 2336538 1598912655.70 151.2879 60.0045 32.0000 1.9690 1.9705 400.3061 400.6862 0.0595 -1.0000 -1.0000 2336598 1598912655.80 151.3098 60.0045 32.0000 1.9710 1.9725 400.2780 400.6570 0.0594 -1.0000 -1.0000 2337018 1598912655.90 151.7248 60.0045 32.0000 1.9714 1.9729 400.1266 400.5049 0.0594 -1.0000 -1.0000 2337088 1598912656.00 151.7248 60.0045 32.0000 1.9713 1.9728 399.7302 400.1086 0.0593 -1.0000 -1.0000 2337148 1598912656.10 151.7248 60.0045 32.0000 1.9711 1.9726 399.9178 400.2951 0.0592 -1.0000 -1.0000 2337208 1598912656.20 151.7248 60.0045 32.0000 1.9721 1.9736 400.1416 400.5209 0.0595 -1.0000 -1.0000 2337288 1598912656.30 151.7248 60.0045 32.0000 1.9705 1.9720 400.1237 400.5011 0.0591 -1.0000 -1.0000 2337347 1598912656.40 151.2746 60.0045 32.0000 1.9706 1.9722 400.1470 400.5262 0.0594 -1.0000 -1.0000 2337408 1598912656.50 151.2746 60.0045 32.0000 1.9720 1.9735 399.6928 400.0710 0.0594 -1.0000 -1.0000 2337488 1598912656.60 151.2746 60.0045 32.0000 1.9706 1.9721 399.6984 400.0743 0.0590 -1.0000 -1.0000 2337557 1598912656.70 151.2746 60.0045 32.0000 1.9695 1.9710 399.7391 400.1166 0.0593 -1.0000 -1.0000 2337617 1598912656.80 151.2746 60.0045 32.0000 1.9688 1.9704 400.0115 400.3894 0.0593 -1.0000 -1.0000 2337687 1598912656.90 151.3759 60.0045 32.0000 1.9703 1.9719 400.1614 400.5402 0.0594 -1.0000 -1.0000 2337767 1598912657.00 151.6124 60.0045 32.0000 1.9729 1.9744 400.0005 400.3796 0.0595 -1.0000 -1.0000 2337827 1598912657.10 151.6124 60.0045 32.0000 1.9730 1.9745 399.7780 400.1568 0.0594 -1.0000 -1.0000 2337897 1598912657.20 151.6124 60.0045 32.0000 1.9720 1.9735 400.0741 400.4521 0.0593 -1.0000 -1.0000 2337967 1598912657.30 151.6124 60.0045 32.0000 1.9708 1.9723 400.2561 400.6344 0.0594 -1.0000 -1.0000 2338037 1598912657.40 151.6124 60.0045 32.0000 1.9713 1.9728 400.1674 400.5453 0.0593 -1.0000 -1.0000 2338257 1598912657.50 151.6124 60.0045 32.0000 1.9723 1.9738 399.9536 400.3327 0.0594 -1.0000 -1.0000 2338327 1598912657.60 151.5682 60.0045 32.0000 1.9701 1.9717 399.9785 400.3567 0.0593 -1.0000 -1.0000 2338397 1598912657.70 151.5651 60.0045 32.0000 1.9708 1.9723 400.1737 400.5524 0.0594 -1.0000 -1.0000 2338457 1598912657.80 151.5651 60.0045 32.0000 1.9704 1.9719 400.1328 400.5108 0.0594 -1.0000 -1.0000 2338527 1598912657.90 151.5651 60.0045 32.0000 1.9723 1.9738 399.7889 400.1684 0.0595 -1.0000 -1.0000 2338797 1598912658.00 151.5651 60.0045 32.0000 1.9707 1.9723 399.7495 400.1279 0.0594 -1.0000 -1.0000 2338857 1598912658.10 151.5651 60.0045 32.0000 1.9705 1.9720 399.9716 400.3503 0.0594 -1.0000 -1.0000 2338927 1598912658.20 151.5397 60.0045 32.0000 1.9693 1.9709 400.1949 400.5733 0.0593 -1.0000 -1.0000 2338997 1598912658.30 151.5397 60.0045 32.0000 1.9695 1.9710 399.9991 400.3778 0.0594 -1.0000 -1.0000 2339057 1598912658.40 151.5397 60.0045 32.0000 1.9718 1.9733 400.0198 400.3974 0.0593 -1.0000 -1.0000 2339756 1598912658.50 151.5397 60.0045 32.0000 1.9732 1.9748 399.7984 400.1767 0.0594 -1.0000 -1.0000 2339836 1598912658.60 151.5397 60.0045 32.0000 1.9721 1.9736 399.9388 400.3171 0.0594 -1.0000 -1.0000 2339896 1598912658.70 151.4946 60.0045 32.0000 1.9715 1.9731 400.2481 400.6270 0.0593 -1.0000 -1.0000 2339996 1598912658.80 151.4376 60.0045 32.0000 1.9716 1.9731 399.9881 400.3666 0.0594 -1.0000 -1.0000 2340066 1598912658.90 151.4376 60.0045 32.0000 1.9734 1.9749 399.6100 399.9876 0.0593 -1.0000 -1.0000 2340136 1598912659.00 151.4376 60.0045 32.0000 1.9716 1.9731 399.9493 400.3276 0.0594 -1.0000 -1.0000 2340196 1598912659.10 151.4376 60.0045 32.0000 1.9707 1.9722 400.2776 400.6560 0.0593 -1.0000 -1.0000 2340266 1598912659.20 151.4377 60.0045 32.0000 1.9712 1.9727 400.2949 400.6731 0.0593 -1.0000 -1.0000 2340326 1598912659.30 151.4565 60.0045 32.0000 1.9708 1.9724 400.0385 400.4172 0.0594 -1.0000 -1.0000 2340406 1598912659.40 151.4565 60.0045 32.0000 1.9709 1.9724 399.7533 400.1316 0.0594 -1.0000 -1.0000 2340856 1598912659.50 151.4565 60.0045 32.0000 1.9699 1.9714 399.6463 400.0248 0.0594 -1.0000 -1.0000 2340926 1598912659.60 151.4565 60.0045 32.0000 1.9706 1.9721 400.0518 400.4304 0.0594 -1.0000 -1.0000 2340996 1598912659.70 151.4565 60.0045 32.0000 1.9701 1.9717 399.9857 400.3636 0.0593 -1.0000 -1.0000 2341055 1598912659.80 151.4565 60.0045 32.0000 1.9704 1.9719 399.8253 400.2038 0.0594 -1.0000 -1.0000 2341115 1598912659.90 151.4565 60.0045 32.0000 1.9719 1.9734 399.7384 400.1171 0.0595 -1.0000 -1.0000 2341196 1598912660.00 151.7509 60.0039 32.0000 1.9711 1.9727 399.8822 400.2604 0.0593 -1.0000 -1.0000 2341255 1598912660.10 151.7509 60.0039 32.0000 1.9694 1.9709 400.0504 400.4282 0.0593 -1.0000 -1.0000 2341316 1598912660.20 151.7509 60.0039 32.0000 1.9695 1.9710 400.1844 400.5622 0.0592 -1.0000 -1.0000 2341385 1598912660.30 151.7509 60.0039 32.0000 1.9708 1.9723 400.0576 400.4363 0.0594 -1.0000 -1.0000 2341455 1598912660.40 151.7509 60.0039 32.0000 1.9714 1.9730 399.8570 400.2355 0.0594 -1.0000 -1.0000 2341515 1598912660.50 151.7509 60.0039 32.0000 1.9727 1.9743 399.7446 400.1242 0.0596 -1.0000 -1.0000 2341585 1598912660.60 151.7509 60.0039 32.0000 1.9715 1.9730 399.9194 400.2978 0.0594 -1.0000 -1.0000 2341645 1598912660.70 151.7509 60.0039 32.0000 1.9711 1.9726 400.1868 400.5652 0.0593 -1.0000 -1.0000 2341715 1598912660.80 151.7509 60.0039 32.0000 1.9709 1.9724 400.1291 400.5057 0.0591 -1.0000 -1.0000 2341785 1598912660.90 151.7509 60.0039 32.0000 1.9723 1.9738 399.7074 400.0863 0.0594 -1.0000 -1.0000 2341845 1598912661.00 151.7509 60.0039 32.0000 1.9708 1.9723 399.8617 400.2399 0.0593 -1.0000 -1.0000 2341905 1598912661.10 151.3313 60.0039 32.0000 1.9694 1.9710 400.1226 400.5012 0.0594 -1.0000 -1.0000 2341985 1598912661.20 151.3313 60.0039 32.0000 1.9706 1.9721 400.0671 400.4451 0.0593 -1.0000 -1.0000 2342075 1598912661.30 151.2903 60.0039 32.0000 1.9722 1.9737 399.9242 400.3018 0.0593 -1.0000 -1.0000 2342155 1598912661.40 151.5468 60.0039 32.0000 1.9716 1.9731 399.7880 400.1666 0.0594 -1.0000 -1.0000 2342215 1598912661.50 151.5468 60.0039 32.0000 1.9701 1.9717 399.6170 399.9943 0.0592 -1.0000 -1.0000 2342275 1598912661.60 151.5468 60.0039 32.0000 1.9702 1.9717 400.0491 400.4282 0.0595 -1.0000 -1.0000 2342345 1598912661.70 151.5468 60.0039 32.0000 1.9704 1.9720 400.1913 400.5697 0.0593 -1.0000 -1.0000 2342415 1598912661.80 151.5468 60.0039 32.0000 1.9709 1.9724 400.1547 400.5331 0.0594 -1.0000 -1.0000 2342475 1598912661.90 151.5468 60.0039 32.0000 1.9705 1.9721 400.1393 400.5172 0.0593 -1.0000 -1.0000 2342545 1598912662.00 151.5468 60.0039 32.0000 1.9713 1.9728 399.8956 400.2737 0.0592 -1.0000 -1.0000 2342745 1598912662.10 151.5468 60.0039 32.0000 1.9712 1.9727 400.0280 400.4058 0.0593 -1.0000 -1.0000 2342805 1598912662.20 151.5468 60.0039 32.0000 1.9699 1.9715 400.1131 400.4909 0.0592 -1.0000 -1.0000 2342875 1598912662.30 151.7353 60.0039 32.0000 1.9705 1.9721 400.2725 400.6504 0.0592 -1.0000 -1.0000 2342944 1598912662.40 151.7387 60.0039 32.0000 1.9716 1.9732 399.9437 400.3218 0.0594 -1.0000 -1.0000 2343005 1598912662.50 151.7387 60.0039 32.0000 1.9729 1.9744 399.7909 400.1684 0.0593 -1.0000 -1.0000 2343075 1598912662.60 151.7387 60.0039 32.0000 1.9722 1.9738 399.7739 400.1519 0.0592 -1.0000 -1.0000 2343134 1598912662.70 151.7387 60.0039 32.0000 1.9703 1.9718 400.1873 400.5648 0.0592 -1.0000 -1.0000 2343205 1598912662.80 151.7387 60.0039 32.0000 1.9679 1.9694 400.1336 400.5120 0.0594 -1.0000 -1.0000 2343274 1598912662.90 151.7387 60.0039 32.0000 1.9703 1.9718 400.0420 400.4204 0.0593 -1.0000 -1.0000 2343334 1598912663.00 151.7387 60.0039 32.0000 1.9727 1.9742 399.4823 399.8605 0.0594 -1.0000 -1.0000 2343534 1598912663.10 151.7387 60.0039 32.0000 1.9705 1.9721 400.2904 400.6693 0.0593 -1.0000 -1.0000 2343614 1598912663.20 151.7387 60.0039 32.0000 1.9693 1.9709 400.1060 400.4832 0.0591 -1.0000 -1.0000 2343674 1598912663.30 151.7387 60.0039 32.0000 1.9715 1.9730 399.8824 400.2599 0.0593 -1.0000 -1.0000 2343744 1598912663.40 151.4409 60.0039 32.0000 1.9714 1.9729 399.5648 399.9425 0.0593 -1.0000 -1.0000 2343804 1598912663.50 151.4409 60.0039 32.0000 1.9709 1.9725 400.0074 400.3855 0.0594 -1.0000 -1.0000 2343874 1598912663.60 151.4409 60.0039 32.0000 1.9697 1.9712 400.4100 400.7897 0.0595 -1.0000 -1.0000 2344064 1598912663.70 151.5970 60.0039 32.0000 1.9713 1.9728 400.0775 400.4568 0.0595 -1.0000 -1.0000 2344124 1598912663.80 151.5970 60.0039 32.0000 1.9707 1.9723 399.8246 400.2030 0.0594 -1.0000 -1.0000 2344184 1598912663.90 151.5492 60.0039 32.0000 1.9715 1.9730 399.8285 400.2077 0.0595 -1.0000 -1.0000 2344254 1598912664.00 151.5339 60.0039 32.0000 1.9701 1.9716 400.0308 400.4092 0.0593 -1.0000 -1.0000 2344324 1598912664.10 151.5339 60.0039 32.0000 1.9689 1.9704 400.2581 400.6382 0.0596 -1.0000 -1.0000 2344634 1598912664.20 151.5339 60.0039 32.0000 1.9712 1.9727 399.8519 400.2303 0.0594 -1.0000 -1.0000 2344704 1598912664.30 151.5339 60.0039 32.0000 1.9727 1.9742 399.6566 400.0352 0.0594 -1.0000 -1.0000 2344764 1598912664.40 151.5339 60.0039 32.0000 1.9712 1.9728 400.1272 400.5060 0.0594 -1.0000 -1.0000 2344823 1598912664.50 151.4943 60.0039 32.0000 1.9703 1.9719 400.1220 400.5007 0.0594 -1.0000 -1.0000 2344904 1598912664.60 151.4943 60.0039 32.0000 1.9712 1.9727 400.0326 400.4117 0.0595 -1.0000 -1.0000 2345283 1598912664.70 151.4943 60.0039 32.0000 1.9728 1.9743 399.6919 400.0701 0.0593 -1.0000 -1.0000 2345343 1598912664.80 151.4943 60.0039 32.0000 1.9708 1.9723 399.7506 400.1288 0.0595 -1.0000 -1.0000 2345413 1598912664.90 151.4943 60.0039 32.0000 1.9696 1.9711 400.0016 400.3817 0.0597 -1.0000 -1.0000 2345483 1598912665.00 151.5326 60.0030 32.0000 1.9682 1.9698 400.0251 400.4042 0.0594 -1.0000 -1.0000 2345543 1598912665.10 151.5326 60.0030 32.0000 1.9703 1.9719 400.1319 400.5102 0.0593 -1.0000 -1.0000 2345803 1598912665.20 151.5326 60.0030 32.0000 1.9718 1.9734 400.0792 400.4589 0.0595 -1.0000 -1.0000 2345863 1598912665.30 151.5326 60.0030 32.0000 1.9701 1.9717 399.8702 400.2485 0.0593 -1.0000 -1.0000 2345933 1598912665.40 151.5326 60.0030 32.0000 1.9699 1.9715 399.8896 400.2679 0.0594 -1.0000 -1.0000 2346003 1598912665.50 151.5326 60.0030 32.0000 1.9686 1.9701 400.1304 400.5087 0.0593 -1.0000 -1.0000 2346063 1598912665.60 151.5326 60.0030 32.0000 1.9705 1.9720 400.0554 400.4340 0.0594 -1.0000 -1.0000 2346313 1598912665.70 151.5326 60.0030 32.0000 1.9706 1.9721 399.9805 400.3589 0.0593 -1.0000 -1.0000 2346383 1598912665.80 151.5326 60.0030 32.0000 1.9719 1.9735 399.7524 400.1318 0.0595 -1.0000 -1.0000 2346443 1598912665.90 151.5326 60.0030 32.0000 1.9707 1.9723 399.6765 400.0547 0.0594 -1.0000 -1.0000 2346513 1598912666.00 151.5326 60.0030 32.0000 1.9691 1.9706 399.8721 400.2502 0.0593 -1.0000 -1.0000 2346573 1598912666.10 151.5150 60.0030 32.0000 1.9684 1.9699 400.1189 400.4991 0.0596 -1.0000 -1.0000 2346752 1598912666.20 151.5085 60.0030 32.0000 1.9706 1.9721 400.1382 400.5168 0.0593 -1.0000 -1.0000 2346823 1598912666.30 151.5085 60.0030 32.0000 1.9698 1.9713 400.2919 400.6702 0.0593 -1.0000 -1.0000 2346892 1598912666.40 151.5085 60.0030 32.0000 1.9727 1.9742 399.7335 400.1120 0.0594 -1.0000 -1.0000 2346952 1598912666.50 151.5085 60.0030 32.0000 1.9710 1.9725 399.9781 400.3566 0.0594 -1.0000 -1.0000 2347022 1598912666.60 151.5085 60.0030 32.0000 1.9703 1.9719 400.1397 400.5188 0.0594 -1.0000 -1.0000 2347262 1598912666.70 151.5788 60.0030 32.0000 1.9723 1.9739 400.3096 400.6880 0.0593 -1.0000 -1.0000 2347322 1598912666.80 151.6093 60.0030 32.0000 1.9712 1.9728 399.8699 400.2490 0.0595 -1.0000 -1.0000 2347402 1598912666.90 151.6093 60.0030 32.0000 1.9717 1.9733 399.5377 399.9159 0.0594 -1.0000 -1.0000 2347462 1598912667.00 151.6093 60.0030 32.0000 1.9708 1.9723 399.6329 400.0109 0.0593 -1.0000 -1.0000 2347522 1598912667.10 151.6093 60.0030 32.0000 1.9686 1.9701 400.1600 400.5384 0.0593 -1.0000 -1.0000 2347762 1598912667.20 151.6093 60.0030 32.0000 1.9689 1.9705 400.0351 400.4130 0.0594 -1.0000 -1.0000 2347832 1598912667.30 151.3552 60.0030 32.0000 1.9708 1.9724 399.8416 400.2202 0.0594 -1.0000 -1.0000 2347902 1598912667.40 151.3552 60.0030 32.0000 1.9706 1.9721 399.6918 400.0703 0.0594 -1.0000 -1.0000 2347962 1598912667.50 151.3552 60.0030 32.0000 1.9704 1.9720 400.2467 400.6249 0.0594 -1.0000 -1.0000 2348032 1598912667.60 151.3552 60.0030 32.0000 1.9707 1.9722 400.0194 400.3982 0.0594 -1.0000 -1.0000 2348102 1598912667.70 151.3552 60.0030 32.0000 1.9722 1.9738 399.7263 400.1051 0.0594 -1.0000 -1.0000 2348162 1598912667.80 151.4458 60.0030 32.0000 1.9731 1.9746 399.8027 400.1802 0.0593 -1.0000 -1.0000 2348232 1598912667.90 151.4564 60.0030 32.0000 1.9726 1.9741 399.9052 400.2836 0.0594 -1.0000 -1.0000 2348302 1598912668.00 151.4564 60.0030 32.0000 1.9698 1.9713 400.0706 400.4491 0.0593 -1.0000 -1.0000 2348362 1598912668.10 151.4564 60.0030 32.0000 1.9689 1.9704 400.0596 400.4372 0.0593 -1.0000 -1.0000 2348422 1598912668.20 151.4564 60.0030 32.0000 1.9713 1.9728 399.7965 400.1752 0.0595 -1.0000 -1.0000 2348572 1598912668.30 151.5166 60.0030 32.0000 1.9722 1.9737 399.6857 400.0643 0.0594 -1.0000 -1.0000 2348632 1598912668.40 151.7789 60.0030 32.0000 1.9716 1.9731 399.8331 400.2118 0.0594 -1.0000 -1.0000 2348692 1598912668.50 151.7789 60.0030 32.0000 1.9713 1.9729 399.9844 400.3630 0.0594 -1.0000 -1.0000 2348761 1598912668.60 151.7789 60.0030 32.0000 1.9717 1.9732 400.1487 400.5273 0.0594 -1.0000 -1.0000 2348831 1598912668.70 151.7789 60.0030 32.0000 1.9723 1.9738 399.9809 400.3600 0.0595 -1.0000 -1.0000 2349521 1598912668.80 151.7789 60.0030 32.0000 1.9710 1.9725 399.7010 400.0798 0.0594 -1.0000 -1.0000 2349591 1598912668.90 151.7789 60.0030 32.0000 1.9705 1.9721 399.9510 400.3295 0.0593 -1.0000 -1.0000 2349671 1598912669.00 151.7789 60.0030 32.0000 1.9691 1.9706 399.9879 400.3659 0.0593 -1.0000 -1.0000 2349731 1598912669.10 151.7789 60.0030 32.0000 1.9720 1.9735 399.7643 400.1423 0.0593 -1.0000 -1.0000 2349801 1598912669.20 151.7789 60.0030 32.0000 1.9717 1.9732 399.7420 400.1210 0.0594 -1.0000 -1.0000 2349861 1598912669.30 151.7789 60.0030 32.0000 1.9691 1.9706 400.0664 400.4455 0.0595 -1.0000 -1.0000 2349941 1598912669.40 151.6160 60.0030 32.0000 1.9709 1.9725 400.1601 400.5384 0.0593 -1.0000 -1.0000 2350001 1598912669.50 151.4395 60.0030 32.0000 1.9707 1.9722 399.9949 400.3737 0.0594 -1.0000 -1.0000 2350061 1598912669.60 151.4395 60.0030 32.0000 1.9708 1.9723 399.8798 400.2579 0.0593 -1.0000 -1.0000 2350141 1598912669.70 151.4395 60.0030 32.0000 1.9695 1.9711 399.6719 400.0499 0.0593 -1.0000 -1.0000 2350281 1598912669.80 151.4395 60.0030 32.0000 1.9703 1.9718 400.0256 400.4035 0.0594 -1.0000 -1.0000 2350341 1598912669.90 151.4395 60.0030 32.0000 1.9695 1.9711 400.0835 400.4631 0.0595 -1.0000 -1.0000 2350411 1598912670.00 151.4864 60.0033 32.0000 1.9703 1.9718 400.0972 400.4750 0.0593 -1.0000 -1.0000 2350481 1598912670.10 151.4864 60.0033 32.0000 1.9711 1.9726 399.8008 400.1789 0.0594 -1.0000 -1.0000 2350541 1598912670.20 151.4864 60.0033 32.0000 1.9705 1.9721 399.5678 399.9463 0.0594 -1.0000 -1.0000 2350800 1598912670.30 151.4864 60.0033 32.0000 1.9706 1.9721 399.7149 400.0934 0.0594 -1.0000 -1.0000 2350860 1598912670.40 151.4864 60.0033 32.0000 1.9711 1.9726 400.0531 400.4316 0.0594 -1.0000 -1.0000 2350970 1598912670.50 151.4864 60.0033 32.0000 1.9694 1.9709 400.2085 400.5879 0.0594 -1.0000 -1.0000 2351050 1598912670.60 151.4864 60.0033 32.0000 1.9701 1.9717 400.0547 400.4334 0.0594 -1.0000 -1.0000 2351110 1598912670.70 151.4864 60.0033 32.0000 1.9699 1.9714 400.0646 400.4425 0.0593 -1.0000 -1.0000 2351340 1598912670.80 151.4864 60.0033 32.0000 1.9718 1.9733 399.9222 400.3001 0.0594 -1.0000 -1.0000 2351410 1598912670.90 151.4864 60.0033 32.0000 1.9689 1.9704 400.1230 400.5028 0.0595 -1.0000 -1.0000 2351480 1598912671.00 151.4506 60.0033 32.0000 1.9700 1.9715 400.0780 400.4563 0.0593 -1.0000 -1.0000 2351540 1598912671.10 151.2489 60.0033 32.0000 1.9723 1.9738 399.8890 400.2687 0.0596 -1.0000 -1.0000 2351610 1598912671.20 151.2489 60.0033 32.0000 1.9723 1.9739 399.6636 400.0425 0.0594 -1.0000 -1.0000 2352570 1598912671.30 151.6889 60.0033 32.0000 1.9705 1.9720 399.8503 400.2275 0.0591 -1.0000 -1.0000 2352649 1598912671.40 151.6889 60.0033 32.0000 1.9701 1.9716 400.1188 400.4980 0.0594 -1.0000 -1.0000 2352709 1598912671.50 151.6889 60.0033 32.0000 1.9680 1.9695 400.0923 400.4710 0.0595 -1.0000 -1.0000 2352769 1598912671.60 151.6889 60.0033 32.0000 1.9710 1.9725 399.8478 400.2260 0.0593 -1.0000 -1.0000 2352849 1598912671.70 151.6889 60.0033 32.0000 1.9715 1.9731 399.4157 399.7939 0.0593 -1.0000 -1.0000 2352909 1598912671.80 151.4830 60.0033 32.0000 1.9711 1.9726 399.5953 399.9730 0.0593 -1.0000 -1.0000 2352979 1598912671.90 151.4830 60.0033 32.0000 1.9700 1.9716 400.0332 400.4107 0.0593 -1.0000 -1.0000 2353049 1598912672.00 151.4830 60.0033 32.0000 1.9702 1.9718 400.1065 400.4855 0.0594 -1.0000 -1.0000 2353109 1598912672.10 151.4830 60.0033 32.0000 1.9705 1.9720 399.9024 400.2811 0.0594 -1.0000 -1.0000 2353169 1598912672.20 151.4830 60.0033 32.0000 1.9716 1.9731 399.7056 400.0848 0.0595 -1.0000 -1.0000 2353259 1598912672.30 151.4830 60.0033 32.0000 1.9686 1.9702 399.9768 400.3547 0.0592 -1.0000 -1.0000 2353319 1598912672.40 151.4830 60.0033 32.0000 1.9703 1.9719 400.2541 400.6335 0.0595 -1.0000 -1.0000 2353379 1598912672.50 151.4830 60.0033 32.0000 1.9693 1.9709 399.9259 400.3047 0.0594 -1.0000 -1.0000 2353459 1598912672.60 151.4830 60.0033 32.0000 1.9700 1.9716 399.7286 400.1066 0.0593 -1.0000 -1.0000 2353529 1598912672.70 151.4830 60.0033 32.0000 1.9698 1.9714 399.6829 400.0598 0.0592 -1.0000 -1.0000 2353589 1598912672.80 151.4830 60.0033 32.0000 1.9692 1.9707 400.0149 400.3937 0.0594 -1.0000 -1.0000 2353659 1598912672.90 151.4830 60.0033 32.0000 1.9681 1.9697 400.0877 400.4665 0.0594 -1.0000 -1.0000 2353719 1598912673.00 151.6082 60.0033 32.0000 1.9697 1.9713 399.8660 400.2454 0.0595 -1.0000 -1.0000 2353789 1598912673.10 151.6192 60.0033 32.0000 1.9701 1.9716 399.7551 400.1345 0.0595 -1.0000 -1.0000 2353859 1598912673.20 151.6192 60.0033 32.0000 1.9712 1.9727 399.5993 399.9780 0.0594 -1.0000 -1.0000 2353919 1598912673.30 151.6192 60.0033 32.0000 1.9710 1.9725 399.7283 400.1056 0.0592 -1.0000 -1.0000 2353989 1598912673.40 151.6192 60.0033 32.0000 1.9703 1.9719 400.0436 400.4220 0.0594 -1.0000 -1.0000 2354049 1598912673.50 151.5954 60.0033 32.0000 1.9688 1.9703 399.9867 400.3659 0.0595 -1.0000 -1.0000 2354119 1598912673.60 151.3066 60.0033 32.0000 1.9690 1.9705 400.0438 400.4227 0.0594 -1.0000 -1.0000 2354189 1598912673.70 151.3066 60.0033 32.0000 1.9702 1.9717 399.7242 400.1024 0.0594 -1.0000 -1.0000 2354249 1598912673.80 151.3066 60.0033 32.0000 1.9691 1.9706 399.5409 399.9189 0.0594 -1.0000 -1.0000 2354319 1598912673.90 151.3066 60.0033 32.0000 1.9720 1.9735 399.6905 400.0692 0.0594 -1.0000 -1.0000 2354389 1598912674.00 151.3066 60.0033 32.0000 1.9714 1.9729 399.6513 400.0300 0.0595 -1.0000 -1.0000 2354449 1598912674.10 151.3131 60.0033 32.0000 1.9698 1.9714 400.2252 400.6057 0.0596 -1.0000 -1.0000 2354509 1598912674.20 151.3131 60.0033 32.0000 1.9693 1.9709 399.8342 400.2134 0.0595 -1.0000 -1.0000 2354589 1598912674.30 151.3131 60.0033 32.0000 1.9710 1.9725 399.7263 400.1051 0.0594 -1.0000 -1.0000 2355548 1598912674.40 151.3131 60.0033 32.0000 1.9705 1.9720 399.5939 399.9716 0.0594 -1.0000 -1.0000 2355608 1598912674.50 151.3131 60.0033 32.0000 1.9700 1.9716 399.9229 400.3018 0.0594 -1.0000 -1.0000 2355678 1598912674.60 151.3131 60.0033 32.0000 1.9693 1.9709 400.2573 400.6360 0.0594 -1.0000 -1.0000 2355748 1598912674.70 151.3131 60.0033 32.0000 1.9712 1.9727 400.1860 400.5655 0.0595 -1.0000 -1.0000 2355808 1598912674.80 151.3131 60.0033 32.0000 1.9710 1.9725 399.9065 400.2849 0.0593 -1.0000 -1.0000 2355888 1598912674.90 151.3131 60.0033 32.0000 1.9707 1.9722 399.8201 400.1988 0.0594 -1.0000 -1.0000 2355948 1598912675.00 151.3131 60.0033 32.0000 1.9705 1.9721 399.8267 400.2048 0.0592 -1.0000 -1.0000 2356018 1598912675.10 151.3131 60.0033 32.0000 1.9702 1.9717 400.2334 400.6122 0.0594 -1.0000 -1.0000 2356098 1598912675.20 151.4071 60.0031 32.0000 1.9701 1.9716 399.9972 400.3768 0.0595 -1.0000 -1.0000 2356158 1598912675.30 151.7225 60.0025 32.0000 1.9704 1.9719 399.4852 399.8627 0.0593 -1.0000 -1.0000 2356238 1598912675.40 151.7225 60.0025 32.0000 1.9712 1.9727 399.7805 400.1576 0.0592 -1.0000 -1.0000 2356298 1598912675.50 151.7225 60.0025 32.0000 1.9706 1.9721 400.0163 400.3938 0.0593 -1.0000 -1.0000 2356358 1598912675.60 151.7225 60.0025 32.0000 1.9719 1.9734 400.0593 400.4379 0.0594 -1.0000 -1.0000 2356428 1598912675.70 151.7225 60.0025 32.0000 1.9726 1.9741 399.8404 400.2199 0.0595 -1.0000 -1.0000 2356498 1598912675.80 151.5686 60.0025 32.0000 1.9726 1.9742 399.6658 400.0442 0.0594 -1.0000 -1.0000 2356557 1598912675.90 151.5686 60.0025 32.0000 1.9703 1.9718 399.8535 400.2322 0.0594 -1.0000 -1.0000 2356637 1598912676.00 151.5686 60.0025 32.0000 1.9683 1.9699 400.1364 400.5156 0.0594 -1.0000 -1.0000 2356698 1598912676.10 151.5686 60.0025 32.0000 1.9697 1.9713 400.1117 400.4902 0.0594 -1.0000 -1.0000 2356757 1598912676.20 151.5686 60.0025 32.0000 1.9711 1.9727 399.8701 400.2485 0.0594 -1.0000 -1.0000 2356837 1598912676.30 151.5686 60.0025 32.0000 1.9707 1.9722 399.9430 400.3215 0.0594 -1.0000 -1.0000 2356897 1598912676.40 151.5686 60.0025 32.0000 1.9696 1.9711 400.0126 400.3914 0.0594 -1.0000 -1.0000 2357057 1598912676.50 151.5686 60.0025 32.0000 1.9709 1.9724 399.9233 400.3018 0.0594 -1.0000 -1.0000 2357137 1598912676.60 151.4554 60.0025 32.0000 1.9711 1.9727 399.5961 399.9743 0.0594 -1.0000 -1.0000 2357197 1598912676.70 151.4419 60.0025 32.0000 1.9718 1.9733 399.6828 400.0607 0.0593 -1.0000 -1.0000 2357257 1598912676.80 151.4419 60.0025 32.0000 1.9704 1.9719 399.9324 400.3105 0.0593 -1.0000 -1.0000 2357327 1598912676.90 151.4419 60.0025 32.0000 1.9698 1.9713 400.0100 400.3885 0.0593 -1.0000 -1.0000 2357397 1598912677.00 151.2084 60.0025 32.0000 1.9713 1.9729 400.1541 400.5328 0.0595 -1.0000 -1.0000 2357457 1598912677.10 151.2084 60.0025 32.0000 1.9707 1.9722 399.7982 400.1770 0.0594 -1.0000 -1.0000 2357527 1598912677.20 151.2084 60.0025 32.0000 1.9727 1.9742 399.6044 399.9826 0.0594 -1.0000 -1.0000 2357587 1598912677.30 151.2084 60.0025 32.0000 1.9710 1.9725 399.7208 400.0992 0.0594 -1.0000 -1.0000 2357667 1598912677.40 151.2084 60.0025 32.0000 1.9690 1.9705 400.0735 400.4517 0.0593 -1.0000 -1.0000 2358377 1598912677.50 151.2084 60.0025 32.0000 1.9704 1.9719 399.9855 400.3634 0.0593 -1.0000 -1.0000 2358436 1598912677.60 151.2084 60.0025 32.0000 1.9705 1.9721 399.8209 400.1987 0.0592 -1.0000 -1.0000 2358546 1598912677.70 151.4736 60.0025 32.0000 1.9706 1.9721 399.7080 400.0858 0.0594 -1.0000 -1.0000 2358607 1598912677.80 151.4736 60.0025 32.0000 1.9695 1.9711 400.0457 400.4244 0.0594 -1.0000 -1.0000 2358676 1598912677.90 151.4736 60.0025 32.0000 1.9677 1.9692 400.0387 400.4175 0.0594 -1.0000 -1.0000 2358746 1598912678.00 151.4736 60.0025 32.0000 1.9693 1.9709 399.9490 400.3278 0.0595 -1.0000 -1.0000 2358816 1598912678.10 151.4736 60.0025 32.0000 1.9715 1.9730 399.7768 400.1562 0.0595 -1.0000 -1.0000 2358876 1598912678.20 151.4736 60.0025 32.0000 1.9707 1.9723 399.8951 400.2737 0.0595 -1.0000 -1.0000 2358946 1598912678.30 151.4736 60.0025 32.0000 1.9699 1.9714 400.1641 400.5436 0.0594 -1.0000 -1.0000 2359006 1598912678.40 151.4736 60.0025 32.0000 1.9703 1.9718 400.1158 400.4937 0.0593 -1.0000 -1.0000 2359336 1598912678.50 151.4736 60.0025 32.0000 1.9700 1.9716 399.9297 400.3082 0.0594 -1.0000 -1.0000 2359406 1598912678.60 151.4823 60.0025 32.0000 1.9717 1.9732 399.7726 400.1502 0.0592 -1.0000 -1.0000 2359466 1598912678.70 151.5565 60.0025 32.0000 1.9718 1.9733 400.1189 400.4977 0.0594 -1.0000 -1.0000 2359536 1598912678.80 151.5501 60.0025 32.0000 1.9703 1.9719 400.1574 400.5366 0.0595 -1.0000 -1.0000 2359606 1598912678.90 151.5431 60.0025 32.0000 1.9727 1.9742 399.7913 400.1703 0.0595 -1.0000 -1.0000 2359786 1598912679.00 151.5431 60.0025 32.0000 1.9702 1.9717 399.8264 400.2048 0.0594 -1.0000 -1.0000 2359846 1598912679.10 151.5431 60.0025 32.0000 1.9698 1.9713 399.9793 400.3581 0.0594 -1.0000 -1.0000 2359916 1598912679.20 151.5431 60.0025 32.0000 1.9697 1.9712 400.2195 400.5985 0.0594 -1.0000 -1.0000 2359976 1598912679.30 151.5431 60.0025 32.0000 1.9708 1.9723 399.7373 400.1158 0.0594 -1.0000 -1.0000 2400056 1598912679.40 151.3628 60.0025 32.0000 1.9722 1.9737 399.5261 399.9045 0.0594 -1.0000 -1.0000 2400275 1598912679.50 151.3628 60.0025 32.0000 1.9702 1.9718 399.7321 400.1099 0.0593 -1.0000 -1.0000 2400335 1598912679.60 151.3628 60.0025 32.0000 1.9698 1.9714 399.9532 400.3310 0.0593 -1.0000 -1.0000 2400416 1598912679.70 151.3628 60.0025 32.0000 1.9704 1.9720 399.7950 400.1728 0.0593 -1.0000 -1.0000 2400476 1598912679.80 151.3628 60.0025 32.0000 1.9706 1.9721 399.6714 400.0511 0.0595 -1.0000 -1.0000 2400535 1598912679.90 151.2465 60.0031 32.0000 1.9717 1.9732 399.7378 400.1156 0.0593 -1.0000 -1.0000 2400805 1598912680.00 151.2342 60.0031 32.0000 1.9695 1.9710 399.8674 400.2453 0.0593 -1.0000 -1.0000 2400865 1598912680.10 151.2342 60.0031 32.0000 1.9687 1.9702 399.9915 400.3697 0.0594 -1.0000 -1.0000 2400925 1598912680.20 151.2342 60.0031 32.0000 1.9677 1.9692 400.0607 400.4397 0.0594 -1.0000 -1.0000 2401075 1598912680.30 151.2342 60.0031 32.0000 1.9706 1.9721 400.1449 400.5240 0.0594 -1.0000 -1.0000 2401165 1598912680.40 151.2342 60.0031 32.0000 1.9713 1.9728 399.7731 400.1517 0.0594 -1.0000 -1.0000 2401235 1598912680.50 151.2342 60.0031 32.0000 1.9728 1.9744 399.6367 400.0158 0.0595 -1.0000 -1.0000 2401305 1598912680.60 151.2578 60.0031 32.0000 1.9723 1.9739 399.7178 400.0961 0.0593 -1.0000 -1.0000 2401365 1598912680.70 151.2616 60.0031 32.0000 1.9713 1.9728 399.9865 400.3643 0.0593 -1.0000 -1.0000 2401425 1598912680.80 151.2616 60.0031 32.0000 1.9697 1.9713 400.0459 400.4244 0.0594 -1.0000 -1.0000 2401505 1598912680.90 151.2616 60.0031 32.0000 1.9726 1.9742 399.9239 400.3027 0.0593 -1.0000 -1.0000 2401565 1598912681.00 151.2616 60.0031 32.0000 1.9708 1.9724 399.7871 400.1647 0.0593 -1.0000 -1.0000 2401625 1598912681.10 151.6870 60.0031 32.0000 1.9730 1.9745 399.7335 400.1114 0.0594 -1.0000 -1.0000 2401705 1598912681.20 151.7335 60.0031 32.0000 1.9712 1.9728 400.1756 400.5552 0.0594 -1.0000 -1.0000 2401765 1598912681.30 151.7335 60.0031 32.0000 1.9708 1.9723 400.2606 400.6393 0.0594 -1.0000 -1.0000 2401835 1598912681.40 151.7335 60.0031 32.0000 1.9714 1.9729 400.1043 400.4831 0.0594 -1.0000 -1.0000 2401895 1598912681.50 151.7335 60.0031 32.0000 1.9701 1.9716 399.4627 399.8421 0.0596 -1.0000 -1.0000 2401965 1598912681.60 151.7335 60.0031 32.0000 1.9695 1.9710 399.6681 400.0465 0.0594 -1.0000 -1.0000 2402035 1598912681.70 151.3965 60.0031 32.0000 1.9680 1.9696 399.9818 400.3614 0.0595 -1.0000 -1.0000 2402095 1598912681.80 151.3965 60.0031 32.0000 1.9707 1.9723 400.0075 400.3861 0.0595 -1.0000 -1.0000 2402154 1598912681.90 151.3965 60.0031 32.0000 1.9717 1.9733 399.7288 400.1074 0.0594 -1.0000 -1.0000 2402234 1598912682.00 151.3965 60.0031 32.0000 1.9712 1.9727 399.6861 400.0636 0.0593 -1.0000 -1.0000 2402574 1598912682.10 151.3965 60.0031 32.0000 1.9706 1.9722 399.7222 400.1009 0.0594 -1.0000 -1.0000 2402634 1598912682.20 151.3965 60.0031 32.0000 1.9697 1.9712 399.8389 400.2183 0.0595 -1.0000 -1.0000 2402704 1598912682.30 151.3965 60.0031 32.0000 1.9690 1.9706 400.0640 400.4425 0.0594 -1.0000 -1.0000 2402774 1598912682.40 151.3965 60.0031 32.0000 1.9701 1.9716 400.0908 400.4697 0.0594 -1.0000 -1.0000 2402834 1598912682.50 151.3965 60.0031 32.0000 1.9718 1.9734 400.1154 400.4949 0.0595 -1.0000 -1.0000 2403084 1598912682.60 151.3965 60.0031 32.0000 1.9719 1.9734 399.5509 399.9297 0.0594 -1.0000 -1.0000 2403144 1598912682.70 151.3965 60.0031 32.0000 1.9704 1.9719 399.9402 400.3197 0.0596 -1.0000 -1.0000 2403204 1598912682.80 151.4416 60.0031 32.0000 1.9703 1.9718 400.3653 400.7436 0.0592 -1.0000 -1.0000 2403284 1598912682.90 151.4416 60.0031 32.0000 1.9718 1.9733 399.9737 400.3513 0.0593 -1.0000 -1.0000 2403344 1598912683.00 151.4416 60.0031 32.0000 1.9708 1.9723 399.7544 400.1330 0.0594 -1.0000 -1.0000 2403534 1598912683.10 151.4416 60.0031 32.0000 1.9703 1.9718 400.0763 400.4544 0.0593 -1.0000 -1.0000 2403614 1598912683.20 151.4416 60.0031 32.0000 1.9691 1.9706 400.0439 400.4220 0.0592 -1.0000 -1.0000 2403674 1598912683.30 151.5073 60.0031 32.0000 1.9697 1.9712 399.8722 400.2510 0.0594 -1.0000 -1.0000 2403754 1598912683.40 151.5073 60.0031 32.0000 1.9707 1.9722 399.8487 400.2273 0.0594 -1.0000 -1.0000 2403814 1598912683.50 151.5073 60.0031 32.0000 1.9721 1.9736 399.7292 400.1072 0.0593 -1.0000 -1.0000 2404063 1598912683.60 151.5238 60.0031 32.0000 1.9722 1.9738 399.8216 400.2004 0.0594 -1.0000 -1.0000 2404133 1598912683.70 151.5255 60.0031 32.0000 1.9712 1.9727 400.0601 400.4378 0.0593 -1.0000 -1.0000 2404194 1598912683.80 151.5255 60.0031 32.0000 1.9698 1.9713 400.1167 400.4947 0.0592 -1.0000 -1.0000 2404253 1598912683.90 151.4354 60.0031 32.0000 1.9683 1.9699 400.2296 400.6088 0.0595 -1.0000 -1.0000 2404333 1598912684.00 151.4354 60.0031 32.0000 1.9705 1.9721 399.7770 400.1569 0.0596 -1.0000 -1.0000 2404393 1598912684.10 151.4354 60.0031 32.0000 1.9708 1.9723 399.5791 399.9577 0.0594 -1.0000 -1.0000 2405023 1598912684.20 151.4354 60.0031 32.0000 1.9707 1.9723 399.9542 400.3324 0.0594 -1.0000 -1.0000 2405103 1598912684.30 151.4354 60.0031 32.0000 1.9698 1.9714 400.1454 400.5242 0.0593 -1.0000 -1.0000 2405163 1598912684.40 151.5038 60.0031 32.0000 1.9703 1.9719 400.1737 400.5530 0.0595 -1.0000 -1.0000 2405253 1598912684.50 151.5332 60.0031 32.0000 1.9713 1.9728 399.8972 400.2758 0.0594 -1.0000 -1.0000 2405323 1598912684.60 151.5332 60.0031 32.0000 1.9708 1.9723 399.8394 400.2174 0.0593 -1.0000 -1.0000 2405393 1598912684.70 151.5332 60.0031 32.0000 1.9716 1.9731 399.6726 400.0504 0.0594 -1.0000 -1.0000 2405453 1598912684.80 151.5332 60.0031 32.0000 1.9695 1.9711 399.8952 400.2743 0.0594 -1.0000 -1.0000 2405523 1598912684.90 151.5332 60.0031 32.0000 1.9699 1.9714 400.2448 400.6227 0.0592 -1.0000 -1.0000 2405583 1598912685.00 151.5332 60.0031 32.0000 1.9713 1.9728 400.1225 400.5003 0.0593 -1.0000 -1.0000 2405653 1598912685.10 151.5332 60.0031 32.0000 1.9702 1.9718 399.8472 400.2256 0.0595 -1.0000 -1.0000 2405803 1598912685.20 151.5332 60.0031 32.0000 1.9710 1.9725 399.5010 399.8792 0.0594 -1.0000 -1.0000 2405863 1598912685.30 151.5332 60.0031 32.0000 1.9718 1.9733 399.8429 400.2213 0.0594 -1.0000 -1.0000 2405932 1598912685.40 151.5332 60.0031 32.0000 1.9687 1.9703 400.1405 400.5189 0.0593 -1.0000 -1.0000 2405993 1598912685.50 151.6874 60.0030 32.0000 1.9704 1.9719 399.9884 400.3676 0.0595 -1.0000 -1.0000 2406062 1598912685.60 151.6475 60.0030 32.0000 1.9727 1.9742 399.5512 399.9295 0.0594 -1.0000 -1.0000 2406312 1598912685.70 151.5480 60.0030 32.0000 1.9718 1.9734 399.6636 400.0413 0.0593 -1.0000 -1.0000 2406382 1598912685.80 151.5480 60.0030 32.0000 1.9701 1.9717 399.8434 400.2203 0.0592 -1.0000 -1.0000 2406442 1598912685.90 151.5480 60.0030 32.0000 1.9698 1.9713 400.1538 400.5327 0.0594 -1.0000 -1.0000 2406512 1598912686.00 151.5480 60.0030 32.0000 1.9702 1.9718 400.0201 400.3978 0.0592 -1.0000 -1.0000 2406582 1598912686.10 151.5480 60.0030 32.0000 1.9717 1.9733 399.9690 400.3470 0.0593 -1.0000 -1.0000 2406812 1598912686.20 151.5480 60.0030 32.0000 1.9729 1.9744 399.7667 400.1443 0.0593 -1.0000 -1.0000 2406882 1598912686.30 151.5480 60.0030 32.0000 1.9683 1.9698 400.0120 400.3907 0.0594 -1.0000 -1.0000 2406952 1598912686.40 151.5480 60.0030 32.0000 1.9687 1.9702 400.1786 400.5576 0.0594 -1.0000 -1.0000 2407012 1598912686.50 151.5480 60.0030 32.0000 1.9705 1.9720 400.0530 400.4317 0.0594 -1.0000 -1.0000 2407082 1598912686.60 151.5480 60.0030 32.0000 1.9710 1.9726 399.7751 400.1532 0.0593 -1.0000 -1.0000 2407142 1598912686.70 151.5935 60.0030 32.0000 1.9708 1.9723 399.7994 400.1781 0.0594 -1.0000 -1.0000 2407222 1598912686.80 151.6313 60.0030 32.0000 1.9698 1.9713 399.9682 400.3463 0.0593 -1.0000 -1.0000 2407302 1598912686.90 151.6313 60.0030 32.0000 1.9701 1.9717 400.1997 400.5784 0.0594 -1.0000 -1.0000 2407362 1598912687.00 151.6313 60.0030 32.0000 1.9721 1.9737 399.4336 399.8102 0.0593 -1.0000 -1.0000 2407422 1598912687.10 151.6313 60.0030 32.0000 1.9703 1.9718 399.6768 400.0558 0.0595 -1.0000 -1.0000 2407562 1598912687.20 151.6313 60.0030 32.0000 1.9699 1.9714 399.9788 400.3570 0.0593 -1.0000 -1.0000 2407622 1598912687.30 151.5047 60.0030 32.0000 1.9688 1.9703 400.1842 400.5629 0.0593 -1.0000 -1.0000 2407692 1598912687.40 151.5047 60.0030 32.0000 1.9708 1.9724 399.6537 400.0312 0.0594 -1.0000 -1.0000 2407761 1598912687.50 151.5047 60.0030 32.0000 1.9732 1.9747 399.8236 400.2020 0.0593 -1.0000 -1.0000 2407822 1598912687.60 151.5047 60.0030 32.0000 1.9712 1.9727 399.9447 400.3229 0.0594 -1.0000 -1.0000 2408321 1598912687.70 151.5047 60.0030 32.0000 1.9704 1.9719 400.1775 400.5565 0.0593 -1.0000 -1.0000 2408381 1598912687.80 151.7429 60.0030 32.0000 1.9685 1.9701 400.0585 400.4369 0.0594 -1.0000 -1.0000 2408441 1598912687.90 151.7801 60.0030 32.0000 1.9706 1.9722 399.9177 400.2968 0.0595 -1.0000 -1.0000 2408521 1598912688.00 151.7801 60.0030 32.0000 1.9720 1.9735 399.7923 400.1708 0.0594 -1.0000 -1.0000 2408591 1598912688.10 151.7801 60.0030 32.0000 1.9729 1.9745 399.7462 400.1239 0.0593 -1.0000 -1.0000 2408651 1598912688.20 151.7801 60.0030 32.0000 1.9713 1.9729 400.1835 400.5625 0.0595 -1.0000 -1.0000 2408791 1598912688.30 151.7801 60.0030 32.0000 1.9698 1.9713 400.1041 400.4838 0.0595 -1.0000 -1.0000 2408851 1598912688.40 151.5833 60.0030 32.0000 1.9706 1.9722 400.2495 400.6277 0.0593 -1.0000 -1.0000 2408911 1598912688.50 151.5833 60.0030 32.0000 1.9718 1.9734 399.6801 400.0594 0.0595 -1.0000 -1.0000 2408991 1598912688.60 151.5833 60.0030 32.0000 1.9713 1.9729 399.8965 400.2749 0.0593 -1.0000 -1.0000 2409051 1598912688.70 151.5833 60.0030 32.0000 1.9705 1.9720 400.0977 400.4766 0.0594 -1.0000 -1.0000 2409361 1598912688.80 151.5833 60.0030 32.0000 1.9711 1.9727 400.1095 400.4879 0.0594 -1.0000 -1.0000 2409431 1598912688.90 151.5267 60.0030 32.0000 1.9715 1.9731 399.7057 400.0842 0.0594 -1.0000 -1.0000 2409501 1598912689.00 151.4396 60.0030 32.0000 1.9721 1.9736 399.7692 400.1475 0.0594 -1.0000 -1.0000 2409561 1598912689.10 151.4396 60.0030 32.0000 1.9714 1.9729 399.8771 400.2557 0.0594 -1.0000 -1.0000 2409631 1598912689.20 151.4396 60.0030 32.0000 1.9716 1.9732 400.0382 400.4172 0.0594 -1.0000 -1.0000 2409810 1598912689.30 151.4396 60.0030 32.0000 1.9718 1.9733 399.7524 400.1305 0.0593 -1.0000 -1.0000 2409880 1598912689.40 151.4396 60.0030 32.0000 1.9715 1.9730 399.7337 400.1107 0.0591 -1.0000 -1.0000 2409940 1598912689.50 151.6123 60.0030 32.0000 1.9722 1.9737 399.7989 400.1769 0.0593 -1.0000 -1.0000 2410010 1598912689.60 151.6180 60.0030 32.0000 1.9706 1.9722 400.0563 400.4346 0.0593 -1.0000 -1.0000 2410080 1598912689.70 151.6180 60.0030 32.0000 1.9718 1.9733 400.0101 400.3882 0.0593 -1.0000 -1.0000 2410300 1598912689.80 151.6180 60.0030 32.0000 1.9714 1.9730 399.8659 400.2430 0.0592 -1.0000 -1.0000 2410370 1598912689.90 151.6180 60.0030 32.0000 1.9712 1.9727 399.6599 400.0380 0.0594 -1.0000 -1.0000 2410440 1598912690.00 151.6180 60.0030 32.0000 1.9711 1.9727 399.7694 400.1480 0.0594 -1.0000 -1.0000 2410500 1598912690.10 151.4424 60.0026 32.0000 1.9709 1.9724 399.8642 400.2406 0.0591 -1.0000 -1.0000 2410560 1598912690.20 151.4424 60.0026 32.0000 1.9699 1.9714 399.9793 400.3571 0.0593 -1.0000 -1.0000 2411050 1598912690.30 151.4424 60.0026 32.0000 1.9706 1.9721 400.0584 400.4364 0.0593 -1.0000 -1.0000 2411120 1598912690.40 151.4424 60.0026 32.0000 1.9700 1.9715 399.9102 400.2890 0.0594 -1.0000 -1.0000 2411180 1598912690.50 151.4424 60.0026 32.0000 1.9697 1.9713 399.8296 400.2083 0.0595 -1.0000 -1.0000 2411250 1598912690.60 151.2556 60.0026 32.0000 1.9696 1.9711 399.6672 400.0453 0.0594 -1.0000 -1.0000 2411320 1598912690.70 151.2556 60.0026 32.0000 1.9690 1.9706 400.0569 400.4364 0.0595 -1.0000 -1.0000 2411559 1598912690.80 151.2556 60.0026 32.0000 1.9697 1.9713 400.1549 400.5331 0.0592 -1.0000 -1.0000 2411629 1598912690.90 151.2556 60.0026 32.0000 1.9701 1.9717 400.1391 400.5181 0.0594 -1.0000 -1.0000 2411690 1598912691.00 151.2556 60.0026 32.0000 1.9707 1.9722 399.8298 400.2079 0.0593 -1.0000 -1.0000 2411759 1598912691.10 151.2901 60.0026 32.0000 1.9716 1.9732 399.7174 400.0957 0.0594 -1.0000 -1.0000 2411829 1598912691.20 151.6588 60.0026 32.0000 1.9722 1.9738 399.5928 399.9706 0.0593 -1.0000 -1.0000 2412079 1598912691.30 151.6588 60.0026 32.0000 1.9732 1.9748 399.6712 400.0486 0.0592 -1.0000 -1.0000 2412149 1598912691.40 151.6588 60.0026 32.0000 1.9718 1.9734 400.3313 400.7103 0.0594 -1.0000 -1.0000 2412209 1598912691.50 151.6588 60.0026 32.0000 1.9686 1.9702 400.2120 400.5907 0.0593 -1.0000 -1.0000 2412269 1598912691.60 151.6588 60.0026 32.0000 1.9693 1.9709 400.0796 400.4587 0.0595 -1.0000 -1.0000 2412349 1598912691.70 151.6763 60.0026 32.0000 1.9691 1.9706 399.9240 400.3026 0.0593 -1.0000 -1.0000 2412569 1598912691.80 151.6763 60.0026 32.0000 1.9705 1.9720 399.5974 399.9750 0.0593 -1.0000 -1.0000 2412629 1598912691.90 151.6763 60.0026 32.0000 1.9693 1.9709 399.9266 400.3046 0.0593 -1.0000 -1.0000 2412709 1598912692.00 151.6763 60.0026 32.0000 1.9693 1.9708 400.1221 400.5004 0.0593 -1.0000 -1.0000 2412769 1598912692.10 151.6763 60.0026 32.0000 1.9723 1.9738 399.9634 400.3419 0.0594 -1.0000 -1.0000 2412829 1598912692.20 151.6607 60.0026 32.0000 1.9721 1.9737 399.6570 400.0343 0.0592 -1.0000 -1.0000 2413528 1598912692.30 151.4432 60.0026 32.0000 1.9704 1.9719 399.7853 400.1629 0.0593 -1.0000 -1.0000 2413599 1598912692.40 151.4432 60.0026 32.0000 1.9696 1.9712 399.9417 400.3192 0.0592 -1.0000 -1.0000 2413658 1598912692.50 151.4432 60.0026 32.0000 1.9709 1.9724 399.9580 400.3361 0.0594 -1.0000 -1.0000 2413738 1598912692.60 151.4432 60.0026 32.0000 1.9719 1.9735 399.8735 400.2523 0.0594 -1.0000 -1.0000 2413798 1598912692.70 151.4432 60.0026 32.0000 1.9723 1.9738 399.6349 400.0140 0.0595 -1.0000 -1.0000 2413858 1598912692.80 151.4432 60.0026 32.0000 1.9718 1.9734 399.5446 399.9227 0.0593 -1.0000 -1.0000 2413928 1598912692.90 151.5684 60.0026 32.0000 1.9696 1.9712 400.1341 400.5124 0.0595 -1.0000 -1.0000 2413998 1598912693.00 151.5684 60.0026 32.0000 1.9703 1.9718 400.1596 400.5387 0.0593 -1.0000 -1.0000 2414058 1598912693.10 151.5684 60.0026 32.0000 1.9720 1.9735 400.1030 400.4819 0.0594 -1.0000 -1.0000 2414138 1598912693.20 151.5684 60.0026 32.0000 1.9717 1.9732 399.8049 400.1829 0.0593 -1.0000 -1.0000 2414198 1598912693.30 151.5684 60.0026 32.0000 1.9715 1.9730 399.7577 400.1357 0.0594 -1.0000 -1.0000 2414268 1598912693.40 151.6646 60.0026 32.0000 1.9698 1.9714 399.7383 400.1170 0.0594 -1.0000 -1.0000 2414328 1598912693.50 151.8431 60.0026 32.0000 1.9702 1.9717 400.0420 400.4204 0.0593 -1.0000 -1.0000 2414398 1598912693.60 151.8431 60.0026 32.0000 1.9700 1.9715 399.9992 400.3780 0.0595 -1.0000 -1.0000 2414468 1598912693.70 151.8431 60.0026 32.0000 1.9729 1.9745 399.9641 400.3435 0.0595 -1.0000 -1.0000 2414528 1598912693.80 151.8431 60.0026 32.0000 1.9722 1.9737 399.7508 400.1283 0.0591 -1.0000 -1.0000 2414608 1598912693.90 151.8431 60.0026 32.0000 1.9697 1.9712 400.0557 400.4350 0.0595 -1.0000 -1.0000 2414678 1598912694.00 151.2544 60.0026 32.0000 1.9710 1.9726 400.1006 400.4800 0.0594 -1.0000 -1.0000 2414738 1598912694.10 151.2544 60.0026 32.0000 1.9702 1.9718 399.7879 400.1663 0.0594 -1.0000 -1.0000 2414798 1598912694.20 151.2544 60.0026 32.0000 1.9717 1.9733 399.6720 400.0504 0.0594 -1.0000 -1.0000 2414878 1598912694.30 151.2544 60.0026 32.0000 1.9696 1.9711 400.0133 400.3923 0.0595 -1.0000 -1.0000 2414938 1598912694.40 151.2544 60.0026 32.0000 1.9693 1.9708 400.1629 400.5413 0.0592 -1.0000 -1.0000 2414998 1598912694.50 151.2544 60.0026 32.0000 1.9682 1.9697 400.0701 400.4481 0.0593 -1.0000 -1.0000 2415068 1598912694.60 151.4615 60.0015 32.0000 1.9715 1.9730 400.0401 400.4178 0.0592 -1.0000 -1.0000 2415138 1598912694.70 151.5766 60.0009 32.0000 1.9728 1.9744 399.7404 400.1196 0.0596 -1.0000 -1.0000 2415198 1598912694.80 151.5766 60.0009 32.0000 1.9717 1.9732 399.7336 400.1124 0.0594 -1.0000 -1.0000 2415837 1598912694.90 151.5766 60.0009 32.0000 1.9730 1.9745 399.7161 400.0949 0.0595 -1.0000 -1.0000 2415897 1598912695.00 151.5766 60.0009 32.0000 1.9713 1.9728 399.8828 400.2613 0.0594 -1.0000 -1.0000 2415967 1598912695.10 151.5747 60.0009 32.0000 1.9702 1.9717 399.9544 400.3334 0.0596 -1.0000 -1.0000 2416037 1598912695.20 151.3260 60.0009 32.0000 1.9713 1.9728 399.7273 400.1074 0.0596 -1.0000 -1.0000 2416097 1598912695.30 151.3260 60.0009 32.0000 1.9704 1.9719 399.5983 399.9766 0.0594 -1.0000 -1.0000 2416177 1598912695.40 151.3260 60.0009 32.0000 1.9696 1.9711 400.0535 400.4306 0.0592 -1.0000 -1.0000 2416237 1598912695.50 151.3260 60.0009 32.0000 1.9698 1.9713 400.2281 400.6070 0.0595 -1.0000 -1.0000 2416297 1598912695.60 151.3260 60.0009 32.0000 1.9721 1.9736 400.2081 400.5877 0.0595 -1.0000 -1.0000 2416367 1598912695.70 151.6327 60.0009 32.0000 1.9709 1.9724 400.0409 400.4192 0.0593 -1.0000 -1.0000 2416437 1598912695.80 151.6529 60.0009 32.0000 1.9727 1.9743 399.8783 400.2565 0.0594 -1.0000 -1.0000 2416557 1598912695.90 151.6529 60.0009 32.0000 1.9707 1.9722 399.4395 399.8194 0.0596 -1.0000 -1.0000 2416627 1598912696.00 151.6529 60.0009 32.0000 1.9721 1.9737 399.8416 400.2207 0.0595 -1.0000 -1.0000 2416697 1598912696.10 151.6529 60.0009 32.0000 1.9705 1.9721 400.1812 400.5595 0.0593 -1.0000 -1.0000 2416757 1598912696.20 151.6362 60.0009 32.0000 1.9708 1.9724 400.0382 400.4172 0.0594 -1.0000 -1.0000 2416827 1598912696.30 151.4919 60.0009 32.0000 1.9712 1.9727 399.7195 400.0981 0.0595 -1.0000 -1.0000 2417067 1598912696.40 151.4919 60.0009 32.0000 1.9699 1.9715 399.6390 400.0185 0.0595 -1.0000 -1.0000 2417127 1598912696.50 151.4919 60.0009 32.0000 1.9682 1.9697 399.9449 400.3235 0.0594 -1.0000 -1.0000 2417196 1598912696.60 151.4919 60.0009 32.0000 1.9696 1.9711 400.0317 400.4103 0.0594 -1.0000 -1.0000 2417256 1598912696.70 151.4919 60.0009 32.0000 1.9708 1.9723 399.9366 400.3151 0.0594 -1.0000 -1.0000 2417326 1598912696.80 151.4919 60.0009 32.0000 1.9709 1.9724 399.9942 400.3725 0.0593 -1.0000 -1.0000 2417556 1598912696.90 151.4919 60.0009 32.0000 1.9720 1.9735 399.6643 400.0422 0.0593 -1.0000 -1.0000 2417616 1598912697.00 151.4919 60.0009 32.0000 1.9717 1.9732 399.9771 400.3558 0.0594 -1.0000 -1.0000 2417676 1598912697.10 151.4919 60.0009 32.0000 1.9715 1.9731 400.0964 400.4747 0.0592 -1.0000 -1.0000 2417756 1598912697.20 151.4919 60.0009 32.0000 1.9699 1.9714 400.1080 400.4860 0.0593 -1.0000 -1.0000 2417816 1598912697.30 151.5473 60.0009 32.0000 1.9718 1.9733 399.7261 400.1032 0.0592 -1.0000 -1.0000 2417886 1598912697.40 151.6997 60.0009 32.0000 1.9719 1.9734 399.6392 400.0173 0.0594 -1.0000 -1.0000 2418566 1598912697.50 151.6997 60.0009 32.0000 1.9712 1.9727 399.5571 399.9353 0.0593 -1.0000 -1.0000 2418646 1598912697.60 151.6997 60.0009 32.0000 1.9701 1.9716 399.9340 400.3115 0.0592 -1.0000 -1.0000 2418716 1598912697.70 151.6997 60.0009 32.0000 1.9691 1.9706 400.2342 400.6132 0.0595 -1.0000 -1.0000 2418786 1598912697.80 151.6997 60.0009 32.0000 1.9700 1.9715 400.2363 400.6159 0.0595 -1.0000 -1.0000 2418846 1598912697.90 151.6824 60.0009 32.0000 1.9702 1.9717 400.0703 400.4491 0.0594 -1.0000 -1.0000 2418926 1598912698.00 151.6594 60.0009 32.0000 1.9728 1.9743 399.6286 400.0074 0.0594 -1.0000 -1.0000 2418996 1598912698.10 151.6594 60.0009 32.0000 1.9734 1.9749 399.8212 400.1988 0.0593 -1.0000 -1.0000 2419056 1598912698.20 151.6594 60.0009 32.0000 1.9709 1.9725 399.9738 400.3521 0.0594 -1.0000 -1.0000 2419125 1598912698.30 151.6594 60.0009 32.0000 1.9699 1.9714 400.1364 400.5154 0.0595 -1.0000 -1.0000 2419186 1598912698.40 151.6594 60.0009 32.0000 1.9715 1.9730 399.6176 399.9962 0.0594 -1.0000 -1.0000 2419255 1598912698.50 151.5358 60.0009 32.0000 1.9718 1.9733 399.8727 400.2517 0.0595 -1.0000 -1.0000 2419325 1598912698.60 151.5358 60.0009 32.0000 1.9702 1.9717 400.1040 400.4826 0.0594 -1.0000 -1.0000 2419385 1598912698.70 151.5358 60.0009 32.0000 1.9710 1.9726 400.1815 400.5598 0.0593 -1.0000 -1.0000 2419455 1598912698.80 151.5358 60.0009 32.0000 1.9694 1.9710 400.0893 400.4682 0.0595 -1.0000 -1.0000 2419535 1598912698.90 151.5358 60.0009 32.0000 1.9708 1.9723 399.9051 400.2846 0.0595 -1.0000 -1.0000 2419815 1598912699.00 151.5390 60.0009 32.0000 1.9727 1.9742 399.8734 400.2512 0.0592 -1.0000 -1.0000 2419875 1598912699.10 151.5391 60.0009 32.0000 1.9717 1.9732 399.7021 400.0811 0.0595 -1.0000 -1.0000 2419945 1598912699.20 151.5391 60.0009 32.0000 1.9692 1.9707 399.7579 400.1369 0.0594 -1.0000 -1.0000 2420005 1598912699.30 151.5391 60.0009 32.0000 1.9694 1.9709 399.9407 400.3192 0.0594 -1.0000 -1.0000 2420085 1598912699.40 151.5391 60.0009 32.0000 1.9678 1.9694 400.0367 400.4154 0.0593 -1.0000 -1.0000 2420305 1598912699.50 151.5391 60.0009 32.0000 1.9702 1.9717 399.6054 399.9826 0.0592 -1.0000 -1.0000 2420365 1598912699.60 151.5418 60.0012 32.0000 1.9699 1.9714 399.5556 399.9331 0.0593 -1.0000 -1.0000 2420445 1598912699.70 151.5561 60.0027 32.0000 1.9695 1.9711 399.8959 400.2737 0.0592 -1.0000 -1.0000 2420505 1598912699.80 151.5561 60.0027 32.0000 1.9690 1.9705 400.2104 400.5892 0.0596 -1.0000 -1.0000 2420565 1598912699.90 151.5561 60.0027 32.0000 1.9722 1.9737 400.2649 400.6444 0.0594 -1.0000 -1.0000 2420855 1598912700.00 151.5561 60.0027 32.0000 1.9732 1.9747 399.8703 400.2487 0.0594 -1.0000 -1.0000 2420925 1598912700.10 151.5561 60.0027 32.0000 1.9716 1.9731 399.6809 400.0597 0.0595 -1.0000 -1.0000 2420985 1598912700.20 151.5561 60.0027 32.0000 1.9709 1.9724 399.9810 400.3600 0.0594 -1.0000 -1.0000 2421054 1598912700.30 151.6309 60.0027 32.0000 1.9703 1.9719 400.0481 400.4268 0.0594 -1.0000 -1.0000 2421114 1598912700.40 151.6309 60.0027 32.0000 1.9720 1.9736 399.9933 400.3726 0.0595 -1.0000 -1.0000 2421314 1598912700.50 151.6309 60.0027 32.0000 1.9718 1.9733 399.8195 400.1973 0.0593 -1.0000 -1.0000 2421384 1598912700.60 151.6309 60.0027 32.0000 1.9709 1.9724 400.1259 400.5045 0.0594 -1.0000 -1.0000 2421444 1598912700.70 151.6309 60.0027 32.0000 1.9699 1.9714 400.1165 400.4959 0.0595 -1.0000 -1.0000 2421504 1598912700.80 151.6309 60.0027 32.0000 1.9713 1.9729 399.9213 400.3004 0.0595 -1.0000 -1.0000 2421584 1598912700.90 151.6395 60.0027 32.0000 1.9720 1.9735 399.8220 400.2010 0.0595 -1.0000 -1.0000 2421874 1598912701.00 151.6395 60.0027 32.0000 1.9701 1.9716 399.6747 400.0537 0.0595 -1.0000 -1.0000 2421934 1598912701.10 151.6395 60.0027 32.0000 1.9718 1.9733 399.9309 400.3097 0.0594 -1.0000 -1.0000 2422004 1598912701.20 151.6395 60.0027 32.0000 1.9703 1.9718 399.9446 400.3232 0.0594 -1.0000 -1.0000 2422064 1598912701.30 151.6395 60.0027 32.0000 1.9703 1.9719 400.1360 400.5147 0.0594 -1.0000 -1.0000 2422144 1598912701.40 151.5815 60.0027 32.0000 1.9706 1.9722 399.8977 400.2769 0.0595 -1.0000 -1.0000 2422204 1598912701.50 151.4654 60.0027 32.0000 1.9706 1.9721 399.7995 400.1784 0.0594 -1.0000 -1.0000 2422824 1598912701.60 151.4654 60.0027 32.0000 1.9723 1.9739 399.7743 400.1523 0.0593 -1.0000 -1.0000 2422894 1598912701.70 151.4654 60.0027 32.0000 1.9705 1.9721 400.2202 400.5987 0.0593 -1.0000 -1.0000 2422953 1598912701.80 151.4654 60.0027 32.0000 1.9699 1.9714 400.2192 400.5973 0.0593 -1.0000 -1.0000 2423033 1598912701.90 151.4654 60.0027 32.0000 1.9704 1.9719 400.0159 400.3945 0.0594 -1.0000 -1.0000 2423104 1598912702.00 151.4654 60.0027 32.0000 1.9712 1.9727 399.6359 400.0147 0.0594 -1.0000 -1.0000 2423173 1598912702.10 151.4895 60.0027 32.0000 1.9706 1.9722 399.7059 400.0843 0.0595 -1.0000 -1.0000 2423233 1598912702.20 151.4895 60.0027 32.0000 1.9710 1.9726 400.0867 400.4656 0.0595 -1.0000 -1.0000 2423313 1598912702.30 151.4895 60.0027 32.0000 1.9682 1.9697 400.1410 400.5206 0.0594 -1.0000 -1.0000 2423373 1598912702.40 151.4895 60.0027 32.0000 1.9718 1.9734 400.0432 400.4214 0.0593 -1.0000 -1.0000 2423433 1598912702.50 151.4895 60.0027 32.0000 1.9721 1.9736 399.8817 400.2583 0.0591 -1.0000 -1.0000 2423513 1598912702.60 151.5797 60.0027 32.0000 1.9718 1.9733 399.7642 400.1421 0.0595 -1.0000 -1.0000 2423583 1598912702.70 151.6053 60.0027 32.0000 1.9714 1.9729 399.8419 400.2204 0.0594 -1.0000 -1.0000 2423643 1598912702.80 151.6053 60.0027 32.0000 1.9709 1.9724 399.9855 400.3641 0.0594 -1.0000 -1.0000 2423723 1598912702.90 151.6053 60.0027 32.0000 1.9713 1.9728 399.9940 400.3731 0.0594 -1.0000 -1.0000 2423783 1598912703.00 151.6053 60.0027 32.0000 1.9713 1.9728 399.7065 400.0856 0.0595 -1.0000 -1.0000 2423843 1598912703.10 151.6053 60.0027 32.0000 1.9711 1.9727 399.7908 400.1704 0.0596 -1.0000 -1.0000 2423913 1598912703.20 151.3418 60.0027 32.0000 1.9705 1.9720 400.0985 400.4785 0.0596 -1.0000 -1.0000 2423983 1598912703.30 151.3418 60.0027 32.0000 1.9698 1.9713 400.1529 400.5313 0.0594 -1.0000 -1.0000 2424053 1598912703.40 151.5870 60.0027 32.0000 1.9714 1.9729 399.9047 400.2839 0.0595 -1.0000 -1.0000 2424113 1598912703.50 151.6355 60.0027 32.0000 1.9725 1.9740 399.6930 400.0720 0.0595 -1.0000 -1.0000 2424872 1598912703.60 151.6355 60.0027 32.0000 1.9713 1.9728 399.8138 400.1923 0.0594 -1.0000 -1.0000 2424952 1598912703.70 151.6355 60.0027 32.0000 1.9712 1.9728 400.0461 400.4249 0.0594 -1.0000 -1.0000 2425012 1598912703.80 151.6355 60.0027 32.0000 1.9701 1.9716 400.2870 400.6670 0.0595 -1.0000 -1.0000 2425082 1598912703.90 151.6355 60.0027 32.0000 1.9728 1.9743 399.9683 400.3463 0.0593 -1.0000 -1.0000 2425152 1598912704.00 151.6355 60.0027 32.0000 1.9715 1.9730 399.6424 400.0205 0.0594 -1.0000 -1.0000 2425222 1598912704.10 151.6355 60.0027 32.0000 1.9708 1.9723 399.6199 399.9974 0.0592 -1.0000 -1.0000 2425282 1598912704.20 151.6355 60.0027 32.0000 1.9705 1.9721 399.9564 400.3341 0.0593 -1.0000 -1.0000 2425362 1598912704.30 151.6355 60.0027 32.0000 1.9685 1.9700 400.0063 400.3853 0.0595 -1.0000 -1.0000 2425432 1598912704.40 151.6682 60.0027 32.0000 1.9682 1.9697 400.1344 400.5137 0.0594 -1.0000 -1.0000 2425492 1598912704.50 151.6682 60.0027 32.0000 1.9705 1.9720 399.9326 400.3109 0.0594 -1.0000 -1.0000 2425572 1598912704.60 151.6682 60.0027 32.0000 1.9711 1.9726 399.5030 399.8810 0.0594 -1.0000 -1.0000 2425632 1598912704.70 151.6682 60.0027 32.0000 1.9720 1.9735 399.6976 400.0762 0.0594 -1.0000 -1.0000 2425702 1598912704.80 151.6682 60.0027 32.0000 1.9718 1.9733 400.0218 400.4000 0.0593 -1.0000 -1.0000 2425772 1598912704.90 151.6682 60.0027 32.0000 1.9700 1.9716 400.0935 400.4719 0.0594 -1.0000 -1.0000 2425832 1598912705.00 151.3899 60.0030 32.0000 1.9717 1.9732 399.7819 400.1605 0.0595 -1.0000 -1.0000 2425892 1598912705.10 151.3899 60.0030 32.0000 1.9719 1.9734 399.7269 400.1053 0.0592 -1.0000 -1.0000 2426082 1598912705.20 151.3899 60.0030 32.0000 1.9695 1.9710 400.0324 400.4099 0.0592 -1.0000 -1.0000 2426142 1598912705.30 151.5934 60.0030 32.0000 1.9705 1.9720 400.0131 400.3914 0.0593 -1.0000 -1.0000 2426212 1598912705.40 151.5934 60.0030 32.0000 1.9734 1.9750 399.7223 400.1013 0.0596 -1.0000 -1.0000 2426282 1598912705.50 151.5934 60.0030 32.0000 1.9729 1.9745 399.7533 400.1325 0.0595 -1.0000 -1.0000 2426342 1598912705.60 151.5934 60.0030 32.0000 1.9712 1.9727 400.2077 400.5869 0.0594 -1.0000 -1.0000 2426612 1598912705.70 151.5934 60.0030 32.0000 1.9717 1.9733 400.0679 400.4465 0.0594 -1.0000 -1.0000 2426671 1598912705.80 151.5934 60.0030 32.0000 1.9707 1.9722 399.7486 400.1272 0.0594 -1.0000 -1.0000 2426741 1598912705.90 151.5934 60.0030 32.0000 1.9712 1.9727 399.6734 400.0526 0.0595 -1.0000 -1.0000 2426812 1598912706.00 151.5934 60.0030 32.0000 1.9714 1.9729 399.7595 400.1385 0.0595 -1.0000 -1.0000 2426871 1598912706.10 151.5934 60.0030 32.0000 1.9705 1.9720 399.9442 400.3228 0.0594 -1.0000 -1.0000 2426931 1598912706.20 151.3176 60.0030 32.0000 1.9711 1.9726 399.8843 400.2630 0.0594 -1.0000 -1.0000 2427011 1598912706.30 151.3176 60.0030 32.0000 1.9719 1.9734 399.5706 399.9485 0.0594 -1.0000 -1.0000 2427071 1598912706.40 151.3176 60.0030 32.0000 1.9701 1.9717 399.8235 400.2020 0.0594 -1.0000 -1.0000 2427131 1598912706.50 151.3176 60.0030 32.0000 1.9711 1.9726 399.9690 400.3465 0.0593 -1.0000 -1.0000 2427211 1598912706.60 151.3176 60.0030 32.0000 1.9699 1.9715 400.1495 400.5285 0.0594 -1.0000 -1.0000 2427331 1598912706.70 151.3349 60.0030 32.0000 1.9719 1.9735 400.0871 400.4663 0.0595 -1.0000 -1.0000 2427401 1598912706.80 151.3349 60.0030 32.0000 1.9729 1.9745 399.8387 400.2170 0.0594 -1.0000 -1.0000 2427471 1598912706.90 151.3349 60.0030 32.0000 1.9722 1.9738 399.5549 399.9331 0.0593 -1.0000 -1.0000 2427531 1598912707.00 151.3349 60.0030 32.0000 1.9701 1.9716 399.7203 400.0992 0.0595 -1.0000 -1.0000 2427731 1598912707.10 151.3349 60.0030 32.0000 1.9696 1.9712 400.1079 400.4868 0.0594 -1.0000 -1.0000 2427951 1598912707.20 151.4598 60.0030 32.0000 1.9721 1.9736 400.0443 400.4229 0.0594 -1.0000 -1.0000 2428011 1598912707.30 151.6964 60.0030 32.0000 1.9729 1.9744 399.7825 400.1612 0.0594 -1.0000 -1.0000 2428081 1598912707.40 151.6964 60.0030 32.0000 1.9716 1.9732 399.6689 400.0471 0.0595 -1.0000 -1.0000 2428141 1598912707.50 151.6964 60.0030 32.0000 1.9713 1.9728 399.8609 400.2393 0.0593 -1.0000 -1.0000 2428221 1598912707.60 151.6964 60.0030 32.0000 1.9702 1.9717 400.1708 400.5488 0.0593 -1.0000 -1.0000 2428291 1598912707.70 151.6964 60.0030 32.0000 1.9697 1.9712 400.1913 400.5705 0.0595 -1.0000 -1.0000 2428351 1598912707.80 151.6964 60.0030 32.0000 1.9719 1.9734 400.0830 400.4619 0.0594 -1.0000 -1.0000 2428421 1598912707.90 151.2935 60.0030 32.0000 1.9714 1.9729 399.8769 400.2550 0.0593 -1.0000 -1.0000 2428491 1598912708.00 151.2935 60.0030 32.0000 1.9701 1.9716 399.8826 400.2605 0.0593 -1.0000 -1.0000 2428560 1598912708.10 151.2935 60.0030 32.0000 1.9695 1.9710 400.0184 400.3968 0.0594 -1.0000 -1.0000 2428621 1598912708.20 151.2935 60.0030 32.0000 1.9696 1.9711 400.0711 400.4501 0.0594 -1.0000 -1.0000 2428701 1598912708.30 151.2935 60.0030 32.0000 1.9710 1.9726 399.8615 400.2405 0.0595 -1.0000 -1.0000 2428760 1598912708.40 151.4390 60.0030 32.0000 1.9717 1.9732 399.7014 400.0794 0.0593 -1.0000 -1.0000 2428820 1598912708.50 151.5429 60.0030 32.0000 1.9731 1.9747 399.9643 400.3421 0.0593 -1.0000 -1.0000 2428890 1598912708.60 151.5429 60.0030 32.0000 1.9711 1.9726 400.2199 400.5992 0.0595 -1.0000 -1.0000 2429370 1598912708.70 151.5429 60.0030 32.0000 1.9715 1.9731 400.1353 400.5137 0.0593 -1.0000 -1.0000 2429430 1598912708.80 151.5429 60.0030 32.0000 1.9705 1.9720 399.9616 400.3406 0.0595 -1.0000 -1.0000 2429500 1598912708.90 151.5429 60.0030 32.0000 1.9708 1.9723 399.6795 400.0581 0.0594 -1.0000 -1.0000 2429580 1598912709.00 151.5429 60.0030 32.0000 1.9704 1.9720 399.7918 400.1699 0.0593 -1.0000 -1.0000 2429640 1598912709.10 151.5429 60.0030 32.0000 1.9701 1.9717 400.1553 400.5339 0.0594 -1.0000 -1.0000 2430360 1598912709.20 151.5429 60.0030 32.0000 1.9710 1.9726 400.1660 400.5446 0.0594 -1.0000 -1.0000 2430420 1598912709.30 151.5429 60.0030 32.0000 1.9724 1.9740 399.9291 400.3084 0.0595 -1.0000 -1.0000 2430500 1598912709.40 151.5429 60.0030 32.0000 1.9709 1.9725 400.0094 400.3880 0.0594 -1.0000 -1.0000 2430579 1598912709.50 151.5429 60.0030 32.0000 1.9683 1.9698 400.0238 400.4020 0.0593 -1.0000 -1.0000 2430649 1598912709.60 151.4290 60.0019 32.0000 1.9697 1.9712 399.9778 400.3561 0.0593 -1.0000 -1.0000 2430720 1598912709.70 151.4290 60.0019 32.0000 1.9701 1.9716 399.7336 400.1116 0.0593 -1.0000 -1.0000 2430779 1598912709.80 151.4290 60.0019 32.0000 1.9711 1.9727 399.6505 400.0283 0.0593 -1.0000 -1.0000 2430839 1598912709.90 151.4290 60.0019 32.0000 1.9721 1.9737 399.8096 400.1875 0.0592 -1.0000 -1.0000 2430919 1598912710.00 151.4290 60.0019 32.0000 1.9711 1.9727 399.8937 400.2722 0.0594 -1.0000 -1.0000 2430979 1598912710.10 151.5277 60.0019 32.0000 1.9696 1.9711 400.1785 400.5562 0.0593 -1.0000 -1.0000 2431039 1598912710.20 151.6922 60.0019 32.0000 1.9708 1.9723 400.0142 400.3919 0.0592 -1.0000 -1.0000 2431119 1598912710.30 151.6922 60.0019 32.0000 1.9726 1.9741 399.8179 400.1953 0.0593 -1.0000 -1.0000 2431179 1598912710.40 151.6922 60.0019 32.0000 1.9735 1.9751 399.7747 400.1535 0.0595 -1.0000 -1.0000 2431239 1598912710.50 151.6922 60.0019 32.0000 1.9713 1.9728 400.1254 400.5046 0.0594 -1.0000 -1.0000 2431319 1598912710.60 151.6922 60.0019 32.0000 1.9702 1.9718 400.1482 400.5266 0.0594 -1.0000 -1.0000 2431379 1598912710.70 151.2510 60.0019 32.0000 1.9688 1.9704 399.9112 400.2904 0.0594 -1.0000 -1.0000 2431449 1598912710.80 151.2477 60.0019 32.0000 1.9716 1.9731 399.5713 399.9499 0.0595 -1.0000 -1.0000 2431519 1598912710.90 151.2477 60.0019 32.0000 1.9701 1.9717 400.0630 400.4405 0.0592 -1.0000 -1.0000 2431579 1598912711.00 151.2477 60.0019 32.0000 1.9675 1.9690 400.0606 400.4389 0.0594 -1.0000 -1.0000 2431659 1598912711.10 151.2477 60.0019 32.0000 1.9702 1.9717 400.0341 400.4124 0.0593 -1.0000 -1.0000 2431739 1598912711.20 151.2477 60.0019 32.0000 1.9707 1.9723 399.8290 400.2070 0.0593 -1.0000 -1.0000 2431849 1598912711.30 151.2477 60.0019 32.0000 1.9711 1.9726 399.5847 399.9624 0.0593 -1.0000 -1.0000 2431919 1598912711.40 151.3526 60.0019 32.0000 1.9709 1.9724 399.8064 400.1855 0.0595 -1.0000 -1.0000 2431979 1598912711.50 151.5231 60.0019 32.0000 1.9702 1.9718 400.0701 400.4489 0.0594 -1.0000 -1.0000 2432049 1598912711.60 151.5231 60.0019 32.0000 1.9697 1.9712 399.9421 400.3209 0.0595 -1.0000 -1.0000 2432119 1598912711.70 151.5231 60.0019 32.0000 1.9716 1.9732 399.7181 400.0963 0.0593 -1.0000 -1.0000 2432598 1598912711.80 151.5231 60.0019 32.0000 1.9712 1.9727 399.8266 400.2049 0.0594 -1.0000 -1.0000 2432658 1598912711.90 151.5231 60.0019 32.0000 1.9699 1.9714 399.9969 400.3762 0.0595 -1.0000 -1.0000 2432728 1598912712.00 151.5215 60.0019 32.0000 1.9707 1.9722 400.2049 400.5833 0.0594 -1.0000 -1.0000 2432798 1598912712.10 151.5215 60.0019 32.0000 1.9707 1.9722 399.8187 400.1975 0.0594 -1.0000 -1.0000 2432858 1598912712.20 151.5215 60.0019 32.0000 1.9713 1.9728 399.6477 400.0267 0.0595 -1.0000 -1.0000 2433098 1598912712.30 151.5215 60.0019 32.0000 1.9719 1.9735 399.6865 400.0649 0.0594 -1.0000 -1.0000 2433158 1598912712.40 151.5215 60.0019 32.0000 1.9694 1.9709 399.8780 400.2563 0.0593 -1.0000 -1.0000 2433218 1598912712.50 151.5215 60.0019 32.0000 1.9687 1.9702 399.8939 400.2726 0.0595 -1.0000 -1.0000 2433288 1598912712.60 151.5215 60.0019 32.0000 1.9679 1.9695 400.0196 400.3985 0.0594 -1.0000 -1.0000 2433358 1598912712.70 151.4618 60.0019 32.0000 1.9710 1.9725 399.8557 400.2340 0.0594 -1.0000 -1.0000 2433418 1598912712.80 151.4618 60.0019 32.0000 1.9718 1.9734 399.7005 400.0793 0.0595 -1.0000 -1.0000 2433818 1598912712.90 151.4618 60.0019 32.0000 1.9723 1.9739 399.8389 400.2174 0.0594 -1.0000 -1.0000 2433898 1598912713.00 151.4618 60.0019 32.0000 1.9705 1.9720 400.0524 400.4309 0.0594 -1.0000 -1.0000 2433958 1598912713.10 151.4618 60.0019 32.0000 1.9706 1.9721 400.1366 400.5158 0.0594 -1.0000 -1.0000 2434028 1598912713.20 151.4955 60.0019 32.0000 1.9714 1.9729 399.9254 400.3036 0.0593 -1.0000 -1.0000 2434088 1598912713.30 151.5460 60.0019 32.0000 1.9717 1.9732 399.7995 400.1784 0.0595 -1.0000 -1.0000 2434318 1598912713.40 151.5460 60.0019 32.0000 1.9711 1.9726 399.8264 400.2049 0.0594 -1.0000 -1.0000 2434378 1598912713.50 151.5460 60.0019 32.0000 1.9707 1.9723 400.0451 400.4237 0.0594 -1.0000 -1.0000 2434437 1598912713.60 151.5460 60.0019 32.0000 1.9703 1.9718 400.2005 400.5788 0.0594 -1.0000 -1.0000 2434518 1598912713.70 151.5460 60.0019 32.0000 1.9709 1.9725 400.3659 400.7458 0.0596 -1.0000 -1.0000 2434577 1598912713.80 151.5522 60.0019 32.0000 1.9699 1.9714 399.9623 400.3408 0.0593 -1.0000 -1.0000 2434637 1598912713.90 151.7461 60.0019 32.0000 1.9707 1.9722 399.6984 400.0764 0.0594 -1.0000 -1.0000 2434707 1598912714.00 151.7461 60.0019 32.0000 1.9707 1.9722 399.8262 400.2054 0.0595 -1.0000 -1.0000 2434777 1598912714.10 151.7461 60.0019 32.0000 1.9715 1.9731 400.1696 400.5482 0.0593 -1.0000 -1.0000 2434837 1598912714.20 151.7461 60.0019 32.0000 1.9700 1.9715 400.2238 400.6033 0.0594 -1.0000 -1.0000 2434907 1598912714.30 151.7461 60.0019 32.0000 1.9706 1.9722 399.9798 400.3581 0.0594 -1.0000 -1.0000 2435087 1598912714.40 151.6516 60.0019 32.0000 1.9721 1.9736 399.7501 400.1281 0.0594 -1.0000 -1.0000 2435147 1598912714.50 151.5257 60.0019 32.0000 1.9723 1.9738 399.7930 400.1715 0.0594 -1.0000 -1.0000 2435227 1598912714.60 151.5257 60.0019 32.0000 1.9699 1.9715 400.0169 400.3948 0.0593 -1.0000 -1.0000 2435287 1598912714.70 151.5257 60.0019 32.0000 1.9707 1.9723 400.0803 400.4575 0.0592 -1.0000 -1.0000 2435347 1598912714.80 151.5257 60.0019 32.0000 1.9704 1.9720 400.2314 400.6106 0.0595 -1.0000 -1.0000 2435587 1598912714.90 151.5257 60.0019 32.0000 1.9717 1.9733 399.8721 400.2509 0.0594 -1.0000 -1.0000 2435657 1598912715.00 151.4052 60.0019 32.0000 1.9719 1.9734 399.7186 400.0974 0.0594 -1.0000 -1.0000 2435717 1598912715.10 151.4052 60.0019 32.0000 1.9706 1.9722 399.8713 400.2503 0.0595 -1.0000 -1.0000 2435787 1598912715.20 151.4052 60.0019 32.0000 1.9696 1.9711 400.1015 400.4809 0.0595 -1.0000 -1.0000 2435847 1598912715.30 151.4052 60.0019 32.0000 1.9708 1.9723 400.1486 400.5285 0.0595 -1.0000 -1.0000 2436087 1598912715.40 151.4052 60.0019 32.0000 1.9704 1.9720 399.6991 400.0772 0.0594 -1.0000 -1.0000 2436167 1598912715.50 151.4052 60.0019 32.0000 1.9714 1.9729 399.8867 400.2656 0.0594 -1.0000 -1.0000 2436227 1598912715.60 151.5375 60.0019 32.0000 1.9698 1.9714 399.9784 400.3560 0.0593 -1.0000 -1.0000 2436307 1598912715.70 151.6306 60.0019 32.0000 1.9681 1.9696 400.0505 400.4292 0.0594 -1.0000 -1.0000 2436366 1598912715.80 151.6306 60.0019 32.0000 1.9704 1.9720 399.7872 400.1650 0.0593 -1.0000 -1.0000 2436606 1598912715.90 151.6306 60.0019 32.0000 1.9725 1.9741 399.7234 400.1013 0.0594 -1.0000 -1.0000 2436686 1598912716.00 151.6306 60.0019 32.0000 1.9710 1.9725 399.8880 400.2667 0.0594 -1.0000 -1.0000 2436746 1598912716.10 151.6306 60.0019 32.0000 1.9694 1.9710 400.0026 400.3817 0.0595 -1.0000 -1.0000 2436806 1598912716.20 151.4962 60.0019 32.0000 1.9697 1.9712 400.0972 400.4757 0.0594 -1.0000 -1.0000 2436876 1598912716.30 151.4962 60.0019 32.0000 1.9716 1.9731 399.8954 400.2746 0.0594 -1.0000 -1.0000 2436946 1598912716.40 151.4962 60.0019 32.0000 1.9728 1.9743 399.4816 399.8599 0.0594 -1.0000 -1.0000 2437776 1598912716.50 151.4962 60.0019 32.0000 1.9717 1.9732 399.7677 400.1465 0.0595 -1.0000 -1.0000 2437856 1598912716.60 151.4962 60.0019 32.0000 1.9708 1.9723 399.9432 400.3223 0.0594 -1.0000 -1.0000 2437916 1598912716.70 151.4636 60.0019 32.0000 1.9703 1.9718 400.1288 400.5055 0.0591 -1.0000 -1.0000 2437976 1598912716.80 151.3852 60.0019 32.0000 1.9703 1.9718 399.9823 400.3605 0.0594 -1.0000 -1.0000 2438046 1598912716.90 151.3852 60.0019 32.0000 1.9700 1.9715 399.8849 400.2634 0.0594 -1.0000 -1.0000 2438116 1598912717.00 151.3852 60.0019 32.0000 1.9718 1.9733 399.8009 400.1788 0.0593 -1.0000 -1.0000 2438186 1598912717.10 151.3852 60.0019 32.0000 1.9707 1.9722 399.9604 400.3389 0.0595 -1.0000 -1.0000 2438265 1598912717.20 151.3852 60.0019 32.0000 1.9696 1.9711 400.1286 400.5087 0.0596 -1.0000 -1.0000 2438335 1598912717.30 151.6416 60.0019 32.0000 1.9709 1.9724 399.8875 400.2670 0.0595 -1.0000 -1.0000 2438406 1598912717.40 151.6416 60.0019 32.0000 1.9727 1.9742 399.7115 400.0896 0.0592 -1.0000 -1.0000 2438476 1598912717.50 151.6416 60.0019 32.0000 1.9702 1.9717 400.0258 400.4037 0.0593 -1.0000 -1.0000 2438535 1598912717.60 151.6416 60.0019 32.0000 1.9672 1.9687 400.0527 400.4312 0.0593 -1.0000 -1.0000 2438606 1598912717.70 151.6416 60.0019 32.0000 1.9682 1.9698 400.1048 400.4833 0.0595 -1.0000 -1.0000 2438675 1598912717.80 151.6281 60.0019 32.0000 1.9707 1.9723 399.8650 400.2431 0.0594 -1.0000 -1.0000 2438735 1598912717.90 151.4527 60.0019 32.0000 1.9714 1.9729 399.5755 399.9538 0.0593 -1.0000 -1.0000 2438805 1598912718.00 151.4527 60.0019 32.0000 1.9725 1.9740 399.5778 399.9564 0.0595 -1.0000 -1.0000 2438865 1598912718.10 151.4527 60.0019 32.0000 1.9721 1.9736 399.8059 400.1846 0.0594 -1.0000 -1.0000 2438935 1598912718.20 151.4527 60.0019 32.0000 1.9690 1.9706 400.0161 400.3953 0.0595 -1.0000 -1.0000 2439005 1598912718.30 151.4527 60.0019 32.0000 1.9711 1.9727 399.9443 400.3226 0.0593 -1.0000 -1.0000 2439065 1598912718.40 151.4527 60.0019 32.0000 1.9709 1.9725 399.9820 400.3597 0.0592 -1.0000 -1.0000 2439375 1598912718.50 151.3370 60.0019 32.0000 1.9720 1.9735 399.8750 400.2536 0.0595 -1.0000 -1.0000 2439455 1598912718.60 151.3370 60.0019 32.0000 1.9700 1.9715 400.2268 400.6070 0.0596 -1.0000 -1.0000 2439525 1598912718.70 151.3370 60.0019 32.0000 1.9692 1.9707 400.2559 400.6351 0.0594 -1.0000 -1.0000 2439585 1598912718.80 151.3370 60.0019 32.0000 1.9708 1.9723 400.0722 400.4512 0.0595 -1.0000 -1.0000 2439655 1598912718.90 151.3370 60.0019 32.0000 1.9726 1.9741 399.8724 400.2516 0.0594 -1.0000 -1.0000 2439715 1598912719.00 151.4410 60.0019 32.0000 1.9724 1.9739 399.7149 400.0931 0.0594 -1.0000 -1.0000 2439785 1598912719.10 151.4797 60.0019 32.0000 1.9705 1.9721 400.0037 400.3825 0.0594 -1.0000 -1.0000 2439855 1598912719.20 151.4797 60.0019 32.0000 1.9701 1.9716 400.0079 400.3858 0.0593 -1.0000 -1.0000 2439915 1598912719.30 151.4797 60.0019 32.0000 1.9692 1.9707 399.8180 400.1955 0.0592 -1.0000 -1.0000 2439985 1598912719.40 151.4797 60.0019 32.0000 1.9711 1.9726 399.5837 399.9618 0.0594 -1.0000 -1.0000 2440055 1598912719.50 151.4797 60.0019 32.0000 1.9716 1.9731 399.6017 399.9798 0.0594 -1.0000 -1.0000 2440334 1598912719.60 151.4797 60.0019 32.0000 1.9701 1.9717 399.8784 400.2564 0.0592 -1.0000 -1.0000 2440405 1598912719.70 151.3827 60.0011 32.0000 1.9683 1.9699 399.9775 400.3570 0.0595 -1.0000 -1.0000 2440464 1598912719.80 151.3827 60.0011 32.0000 1.9688 1.9703 400.1039 400.4834 0.0595 -1.0000 -1.0000 2440524 1598912719.90 151.3827 60.0011 32.0000 1.9701 1.9717 400.2084 400.5874 0.0594 -1.0000 -1.0000 2440604 1598912720.00 151.3827 60.0011 32.0000 1.9709 1.9724 400.1081 400.4876 0.0594 -1.0000 -1.0000 2440854 1598912720.10 151.3827 60.0011 32.0000 1.9711 1.9726 399.6697 400.0476 0.0593 -1.0000 -1.0000 2440914 1598912720.20 151.3827 60.0011 32.0000 1.9720 1.9735 399.6655 400.0438 0.0594 -1.0000 -1.0000 2440994 1598912720.30 151.3827 60.0011 32.0000 1.9712 1.9727 399.8552 400.2337 0.0594 -1.0000 -1.0000 2441054 1598912720.40 151.3827 60.0011 32.0000 1.9694 1.9710 400.1256 400.5044 0.0594 -1.0000 -1.0000 2441114 1598912720.50 151.3827 60.0011 32.0000 1.9707 1.9722 399.9711 400.3495 0.0593 -1.0000 -1.0000 2441364 1598912720.60 151.3827 60.0011 32.0000 1.9719 1.9734 399.7745 400.1521 0.0593 -1.0000 -1.0000 2441424 1598912720.70 151.3827 60.0011 32.0000 1.9724 1.9740 399.7745 400.1527 0.0593 -1.0000 -1.0000 2441484 1598912720.80 151.5492 60.0011 32.0000 1.9693 1.9709 400.2291 400.6080 0.0594 -1.0000 -1.0000 2441554 1598912720.90 151.7157 60.0011 32.0000 1.9706 1.9722 400.2409 400.6199 0.0594 -1.0000 -1.0000 2441624 1598912721.00 151.7157 60.0011 32.0000 1.9704 1.9719 399.8914 400.2709 0.0595 -1.0000 -1.0000 2441834 1598912721.10 151.7157 60.0011 32.0000 1.9727 1.9742 399.8591 400.2375 0.0593 -1.0000 -1.0000 2441914 1598912721.20 151.7157 60.0011 32.0000 1.9731 1.9747 399.8751 400.2530 0.0593 -1.0000 -1.0000 2441974 1598912721.30 151.7157 60.0011 32.0000 1.9707 1.9722 400.1451 400.5242 0.0594 -1.0000 -1.0000 2442043 1598912721.40 151.7157 60.0011 32.0000 1.9709 1.9725 400.0864 400.4656 0.0595 -1.0000 -1.0000 2442104 1598912721.50 151.4536 60.0011 32.0000 1.9729 1.9745 399.8728 400.2523 0.0595 -1.0000 -1.0000 2442843 1598912721.60 151.3771 60.0011 32.0000 1.9697 1.9712 400.0378 400.4159 0.0592 -1.0000 -1.0000 2442923 1598912721.70 151.3771 60.0011 32.0000 1.9701 1.9716 400.2175 400.5960 0.0593 -1.0000 -1.0000 2442983 1598912721.80 151.3771 60.0011 32.0000 1.9695 1.9710 400.0655 400.4441 0.0594 -1.0000 -1.0000 2443063 1598912721.90 151.3771 60.0011 32.0000 1.9702 1.9717 399.9425 400.3201 0.0593 -1.0000 -1.0000 2443143 1598912722.00 151.3771 60.0011 32.0000 1.9710 1.9725 399.6969 400.0752 0.0594 -1.0000 -1.0000 2443203 1598912722.10 151.5723 60.0011 32.0000 1.9705 1.9720 399.6465 400.0249 0.0594 -1.0000 -1.0000 2443263 1598912722.20 151.5723 60.0011 32.0000 1.9709 1.9724 399.7535 400.1307 0.0592 -1.0000 -1.0000 2443333 1598912722.30 151.5723 60.0011 32.0000 1.9705 1.9720 400.1447 400.5226 0.0592 -1.0000 -1.0000 2443403 1598912722.40 151.5723 60.0011 32.0000 1.9715 1.9730 400.0032 400.3810 0.0593 -1.0000 -1.0000 2443463 1598912722.50 151.5723 60.0011 32.0000 1.9713 1.9728 400.0647 400.4428 0.0593 -1.0000 -1.0000 2443543 1598912722.60 151.7343 60.0011 32.0000 1.9716 1.9731 399.8530 400.2308 0.0592 -1.0000 -1.0000 2443603 1598912722.70 151.7343 60.0011 32.0000 1.9710 1.9725 399.8558 400.2344 0.0594 -1.0000 -1.0000 2443663 1598912722.80 151.7343 60.0011 32.0000 1.9696 1.9711 400.0211 400.3999 0.0594 -1.0000 -1.0000 2443733 1598912722.90 151.7343 60.0011 32.0000 1.9696 1.9711 400.1648 400.5438 0.0594 -1.0000 -1.0000 2443793 1598912723.00 151.7343 60.0011 32.0000 1.9732 1.9747 400.0721 400.4516 0.0595 -1.0000 -1.0000 2443863 1598912723.10 151.7343 60.0011 32.0000 1.9724 1.9739 399.8050 400.1833 0.0593 -1.0000 -1.0000 2443933 1598912723.20 151.5614 60.0011 32.0000 1.9703 1.9718 399.6030 399.9814 0.0594 -1.0000 -1.0000 2443992 1598912723.30 151.5614 60.0011 32.0000 1.9709 1.9724 399.6600 400.0370 0.0593 -1.0000 -1.0000 2444072 1598912723.40 151.5614 60.0011 32.0000 1.9695 1.9710 400.2001 400.5786 0.0593 -1.0000 -1.0000 2444132 1598912723.50 151.5614 60.0011 32.0000 1.9694 1.9710 400.2755 400.6535 0.0592 -1.0000 -1.0000 2444352 1598912723.60 151.5614 60.0011 32.0000 1.9702 1.9717 400.0303 400.4084 0.0594 -1.0000 -1.0000 2444422 1598912723.70 151.5614 60.0011 32.0000 1.9725 1.9740 399.8143 400.1924 0.0593 -1.0000 -1.0000 2444492 1598912723.80 151.5614 60.0011 32.0000 1.9696 1.9711 400.1884 400.5660 0.0592 -1.0000 -1.0000 2444552 1598912723.90 151.5614 60.0011 32.0000 1.9693 1.9708 400.1440 400.5222 0.0593 -1.0000 -1.0000 2444622 1598912724.00 151.5614 60.0011 32.0000 1.9701 1.9716 399.9820 400.3606 0.0594 -1.0000 -1.0000 2444892 1598912724.10 151.5614 60.0011 32.0000 1.9721 1.9737 399.7317 400.1092 0.0593 -1.0000 -1.0000 2444952 1598912724.20 151.5614 60.0011 32.0000 1.9713 1.9729 399.6929 400.0711 0.0593 -1.0000 -1.0000 2445022 1598912724.30 151.5584 60.0011 32.0000 1.9719 1.9734 399.8311 400.2089 0.0593 -1.0000 -1.0000 2445092 1598912724.40 151.5487 60.0011 32.0000 1.9690 1.9706 400.1383 400.5168 0.0594 -1.0000 -1.0000 2445152 1598912724.50 151.5487 60.0011 32.0000 1.9693 1.9708 400.1922 400.5719 0.0596 -1.0000 -1.0000 2445402 1598912724.60 151.5487 60.0011 32.0000 1.9700 1.9715 399.9286 400.3070 0.0593 -1.0000 -1.0000 2445462 1598912724.70 151.5487 60.0011 32.0000 1.9707 1.9722 399.7650 400.1424 0.0593 -1.0000 -1.0000 2445522 1598912724.80 151.5487 60.0011 32.0000 1.9708 1.9723 399.8609 400.2389 0.0593 -1.0000 -1.0000 2445602 1598912724.90 151.5087 60.0022 32.0000 1.9688 1.9703 400.1323 400.5111 0.0594 -1.0000 -1.0000 2445662 1598912725.00 151.5087 60.0022 32.0000 1.9693 1.9708 400.0194 400.3978 0.0594 -1.0000 -1.0000 2445822 1598912725.10 151.5087 60.0022 32.0000 1.9724 1.9739 399.9196 400.2985 0.0594 -1.0000 -1.0000 2445892 1598912725.20 151.5087 60.0022 32.0000 1.9713 1.9728 399.7782 400.1569 0.0595 -1.0000 -1.0000 2445951 1598912725.30 151.5087 60.0022 32.0000 1.9706 1.9721 400.1384 400.5172 0.0593 -1.0000 -1.0000 2446022 1598912725.40 151.5087 60.0022 32.0000 1.9703 1.9719 400.2372 400.6152 0.0593 -1.0000 -1.0000 2446092 1598912725.50 151.4047 60.0022 32.0000 1.9720 1.9735 400.1025 400.4816 0.0594 -1.0000 -1.0000 2446151 1598912725.60 151.2877 60.0022 32.0000 1.9729 1.9745 399.6315 400.0096 0.0594 -1.0000 -1.0000 2446361 1598912725.70 151.2877 60.0022 32.0000 1.9708 1.9723 399.8125 400.1902 0.0593 -1.0000 -1.0000 2446421 1598912725.80 151.2877 60.0022 32.0000 1.9688 1.9703 399.7002 400.0779 0.0593 -1.0000 -1.0000 2446481 1598912725.90 151.2877 60.0022 32.0000 1.9687 1.9702 399.9488 400.3269 0.0593 -1.0000 -1.0000 2446551 1598912726.00 151.2877 60.0022 32.0000 1.9712 1.9727 399.7387 400.1171 0.0595 -1.0000 -1.0000 2446621 1598912726.10 151.6757 60.0022 32.0000 1.9724 1.9739 399.7417 400.1202 0.0594 -1.0000 -1.0000 2446851 1598912726.20 151.6757 60.0022 32.0000 1.9715 1.9730 399.7661 400.1445 0.0594 -1.0000 -1.0000 2446921 1598912726.30 151.6757 60.0022 32.0000 1.9709 1.9724 400.2368 400.6162 0.0595 -1.0000 -1.0000 2446991 1598912726.40 151.6757 60.0022 32.0000 1.9697 1.9712 400.1781 400.5566 0.0594 -1.0000 -1.0000 2447051 1598912726.50 151.6757 60.0022 32.0000 1.9685 1.9700 400.0389 400.4182 0.0595 -1.0000 -1.0000 2447121 1598912726.60 151.5793 60.0022 32.0000 1.9704 1.9720 400.0854 400.4644 0.0594 -1.0000 -1.0000 2447181 1598912726.70 151.5380 60.0022 32.0000 1.9717 1.9732 399.6794 400.0571 0.0593 -1.0000 -1.0000 2447251 1598912726.80 151.5380 60.0022 32.0000 1.9710 1.9726 399.8856 400.2640 0.0594 -1.0000 -1.0000 2447321 1598912726.90 151.5380 60.0022 32.0000 1.9700 1.9715 400.1099 400.4886 0.0594 -1.0000 -1.0000 2447381 1598912727.00 151.5380 60.0022 32.0000 1.9698 1.9713 399.9814 400.3595 0.0593 -1.0000 -1.0000 2447461 1598912727.10 151.5380 60.0022 32.0000 1.9709 1.9724 399.7617 400.1394 0.0592 -1.0000 -1.0000 2447891 1598912727.20 151.2857 60.0022 32.0000 1.9712 1.9728 399.6787 400.0570 0.0594 -1.0000 -1.0000 2447950 1598912727.30 151.2857 60.0022 32.0000 1.9711 1.9726 400.0129 400.3917 0.0594 -1.0000 -1.0000 2448070 1598912727.40 151.2857 60.0022 32.0000 1.9676 1.9692 400.1642 400.5428 0.0593 -1.0000 -1.0000 2448140 1598912727.50 151.2857 60.0022 32.0000 1.9684 1.9699 400.1263 400.5052 0.0593 -1.0000 -1.0000 2448200 1598912727.60 151.2857 60.0022 32.0000 1.9721 1.9736 399.8280 400.2053 0.0593 -1.0000 -1.0000 2448330 1598912727.70 151.2857 60.0022 32.0000 1.9717 1.9732 399.8578 400.2360 0.0594 -1.0000 -1.0000 2448400 1598912727.80 151.3789 60.0022 32.0000 1.9712 1.9727 400.1011 400.4810 0.0595 -1.0000 -1.0000 2448460 1598912727.90 151.4329 60.0022 32.0000 1.9717 1.9732 400.3006 400.6792 0.0593 -1.0000 -1.0000 2448530 1598912728.00 151.4329 60.0022 32.0000 1.9707 1.9722 400.0462 400.4251 0.0594 -1.0000 -1.0000 2448600 1598912728.10 151.4329 60.0022 32.0000 1.9698 1.9713 399.8763 400.2540 0.0593 -1.0000 -1.0000 2448890 1598912728.20 151.4329 60.0022 32.0000 1.9708 1.9723 399.7060 400.0841 0.0594 -1.0000 -1.0000 2448970 1598912728.30 151.4329 60.0022 32.0000 1.9704 1.9719 400.0933 400.4731 0.0595 -1.0000 -1.0000 2449030 1598912728.40 151.5180 60.0022 32.0000 1.9707 1.9722 399.9955 400.3739 0.0594 -1.0000 -1.0000 2449090 1598912728.50 151.5180 60.0022 32.0000 1.9702 1.9717 399.9429 400.3204 0.0591 -1.0000 -1.0000 2449170 1598912728.60 151.5180 60.0022 32.0000 1.9699 1.9714 399.7455 400.1240 0.0593 -1.0000 -1.0000 2449230 1598912728.70 151.5180 60.0022 32.0000 1.9714 1.9729 399.7015 400.0783 0.0591 -1.0000 -1.0000 2449360 1598912728.80 151.5180 60.0022 32.0000 1.9709 1.9724 399.8256 400.2038 0.0594 -1.0000 -1.0000 2449430 1598912728.90 151.4115 60.0022 32.0000 1.9705 1.9721 400.1487 400.5274 0.0595 -1.0000 -1.0000 2449490 1598912729.00 151.3779 60.0022 32.0000 1.9705 1.9721 400.2124 400.5923 0.0595 -1.0000 -1.0000 2449550 1598912729.10 151.3779 60.0022 32.0000 1.9716 1.9731 399.9536 400.3331 0.0595 -1.0000 -1.0000 2449630 1598912729.20 151.3779 60.0022 32.0000 1.9720 1.9735 399.8509 400.2289 0.0593 -1.0000 -1.0000 2450149 1598912729.30 151.3779 60.0022 32.0000 1.9715 1.9730 399.9983 400.3756 0.0590 -1.0000 -1.0000 2450229 1598912729.40 151.3779 60.0022 32.0000 1.9714 1.9729 400.2424 400.6211 0.0595 -1.0000 -1.0000 2450289 1598912729.50 151.3779 60.0022 32.0000 1.9704 1.9719 400.3189 400.6987 0.0594 -1.0000 -1.0000 2450389 1598912729.60 151.5903 60.0018 32.0000 1.9715 1.9730 399.7011 400.0795 0.0595 -1.0000 -1.0000 2450469 1598912729.70 151.5903 60.0018 32.0000 1.9713 1.9728 399.6606 400.0378 0.0592 -1.0000 -1.0000 2450529 1598912729.80 151.5903 60.0018 32.0000 1.9696 1.9712 399.9185 400.2955 0.0592 -1.0000 -1.0000 2450589 1598912729.90 151.5903 60.0018 32.0000 1.9711 1.9726 400.1678 400.5466 0.0594 -1.0000 -1.0000 2450659 1598912730.00 151.5903 60.0018 32.0000 1.9719 1.9734 400.0089 400.3867 0.0593 -1.0000 -1.0000 2450729 1598912730.10 151.5871 60.0018 32.0000 1.9702 1.9717 399.7445 400.1227 0.0594 -1.0000 -1.0000 2450789 1598912730.20 151.3969 60.0018 32.0000 1.9714 1.9729 399.5893 399.9665 0.0592 -1.0000 -1.0000 2451099 1598912730.30 151.3969 60.0018 32.0000 1.9709 1.9725 399.7366 400.1143 0.0594 -1.0000 -1.0000 2451159 1598912730.40 151.3969 60.0018 32.0000 1.9690 1.9705 400.0617 400.4405 0.0593 -1.0000 -1.0000 2451219 1598912730.50 151.3969 60.0018 32.0000 1.9703 1.9719 400.1970 400.5756 0.0594 -1.0000 -1.0000 2451299 1598912730.60 151.3969 60.0018 32.0000 1.9708 1.9723 400.0091 400.3875 0.0593 -1.0000 -1.0000 2451359 1598912730.70 151.3969 60.0018 32.0000 1.9710 1.9725 399.7553 400.1327 0.0593 -1.0000 -1.0000 2451599 1598912730.80 151.3751 60.0018 32.0000 1.9714 1.9729 399.7813 400.1587 0.0592 -1.0000 -1.0000 2451669 1598912730.90 151.3751 60.0018 32.0000 1.9707 1.9722 400.1091 400.4873 0.0593 -1.0000 -1.0000 2451729 1598912731.00 151.3751 60.0018 32.0000 1.9693 1.9708 400.2106 400.5891 0.0593 -1.0000 -1.0000 2451789 1598912731.10 151.3751 60.0018 32.0000 1.9715 1.9730 400.0672 400.4457 0.0594 -1.0000 -1.0000 2451868 1598912731.20 151.3751 60.0018 32.0000 1.9692 1.9708 399.7654 400.1445 0.0595 -1.0000 -1.0000 2451928 1598912731.30 151.4145 60.0018 32.0000 1.9720 1.9736 399.6451 400.0227 0.0592 -1.0000 -1.0000 2451999 1598912731.40 151.4145 60.0018 32.0000 1.9690 1.9705 399.7936 400.1727 0.0595 -1.0000 -1.0000 2452068 1598912731.50 151.4145 60.0018 32.0000 1.9698 1.9714 400.1820 400.5617 0.0595 -1.0000 -1.0000 2452128 1598912731.60 151.4145 60.0018 32.0000 1.9703 1.9718 399.9737 400.3521 0.0593 -1.0000 -1.0000 2452198 1598912731.70 151.4145 60.0018 32.0000 1.9729 1.9745 399.8495 400.2281 0.0593 -1.0000 -1.0000 2452258 1598912731.80 151.4145 60.0018 32.0000 1.9717 1.9732 399.9960 400.3733 0.0592 -1.0000 -1.0000 2452328 1598912731.90 151.6399 60.0018 32.0000 1.9694 1.9710 400.2469 400.6259 0.0595 -1.0000 -1.0000 2452398 1598912732.00 151.6399 60.0018 32.0000 1.9708 1.9723 400.0700 400.4488 0.0594 -1.0000 -1.0000 2452458 1598912732.10 151.6399 60.0018 32.0000 1.9712 1.9727 399.8647 400.2432 0.0595 -1.0000 -1.0000 2452518 1598912732.20 151.6399 60.0018 32.0000 1.9708 1.9723 399.6533 400.0311 0.0593 -1.0000 -1.0000 2452598 1598912732.30 151.6399 60.0018 32.0000 1.9696 1.9711 399.8857 400.2640 0.0594 -1.0000 -1.0000 2452858 1598912732.40 151.6399 60.0018 32.0000 1.9697 1.9712 400.1207 400.4993 0.0593 -1.0000 -1.0000 2452928 1598912732.50 151.4967 60.0018 32.0000 1.9699 1.9714 400.2664 400.6444 0.0593 -1.0000 -1.0000 2452998 1598912732.60 151.4967 60.0018 32.0000 1.9722 1.9738 399.7095 400.0877 0.0594 -1.0000 -1.0000 2453058 1598912732.70 151.4967 60.0018 32.0000 1.9716 1.9732 399.9590 400.3382 0.0595 -1.0000 -1.0000 2453128 1598912732.80 151.4967 60.0018 32.0000 1.9696 1.9711 400.1968 400.5748 0.0592 -1.0000 -1.0000 2453378 1598912732.90 151.4967 60.0018 32.0000 1.9705 1.9720 400.0279 400.4049 0.0592 -1.0000 -1.0000 2453438 1598912733.00 151.5062 60.0018 32.0000 1.9715 1.9731 399.8563 400.2340 0.0592 -1.0000 -1.0000 2453498 1598912733.10 151.5190 60.0018 32.0000 1.9710 1.9725 399.7445 400.1238 0.0595 -1.0000 -1.0000 2453578 1598912733.20 151.5190 60.0018 32.0000 1.9704 1.9719 399.7281 400.1064 0.0593 -1.0000 -1.0000 2453648 1598912733.30 151.5190 60.0018 32.0000 1.9692 1.9707 399.9493 400.3278 0.0594 -1.0000 -1.0000 2453898 1598912733.40 151.5190 60.0018 32.0000 1.9701 1.9716 400.2226 400.6014 0.0594 -1.0000 -1.0000 2453957 1598912733.50 151.5190 60.0018 32.0000 1.9707 1.9723 400.0319 400.4109 0.0595 -1.0000 -1.0000 2454017 1598912733.60 151.2629 60.0018 32.0000 1.9711 1.9726 399.8358 400.2159 0.0596 -1.0000 -1.0000 2454098 1598912733.70 151.2629 60.0018 32.0000 1.9701 1.9716 400.1742 400.5520 0.0593 -1.0000 -1.0000 2454157 1598912733.80 151.2629 60.0018 32.0000 1.9694 1.9709 400.3216 400.7005 0.0594 -1.0000 -1.0000 2454397 1598912733.90 151.2629 60.0018 32.0000 1.9702 1.9717 400.0929 400.4712 0.0593 -1.0000 -1.0000 2454467 1598912734.00 151.2629 60.0018 32.0000 1.9696 1.9711 399.6242 400.0023 0.0594 -1.0000 -1.0000 2454527 1598912734.10 151.4129 60.0018 32.0000 1.9689 1.9705 399.8390 400.2177 0.0595 -1.0000 -1.0000 2454597 1598912734.20 151.4567 60.0018 32.0000 1.9702 1.9717 400.0393 400.4181 0.0595 -1.0000 -1.0000 2454667 1598912734.30 151.4567 60.0018 32.0000 1.9699 1.9715 400.1941 400.5736 0.0594 -1.0000 -1.0000 2454877 1598912734.40 151.4567 60.0018 32.0000 1.9707 1.9723 400.0270 400.4060 0.0595 -1.0000 -1.0000 2454937 1598912734.50 151.4567 60.0018 32.0000 1.9709 1.9724 399.8882 400.2661 0.0593 -1.0000 -1.0000 2455007 1598912734.60 151.4567 60.0018 32.0000 1.9707 1.9723 399.6298 400.0077 0.0593 -1.0000 -1.0000 2455077 1598912734.70 151.5337 60.0006 32.0000 1.9702 1.9717 399.7752 400.1530 0.0594 -1.0000 -1.0000 2455137 1598912734.80 151.5337 60.0006 32.0000 1.9697 1.9713 400.2172 400.5974 0.0594 -1.0000 -1.0000 2455207 1598912734.90 151.5337 60.0006 32.0000 1.9707 1.9722 400.0660 400.4443 0.0594 -1.0000 -1.0000 2455637 1598912735.00 151.5337 60.0006 32.0000 1.9726 1.9741 399.7720 400.1504 0.0593 -1.0000 -1.0000 2455697 1598912735.10 151.5337 60.0006 32.0000 1.9716 1.9731 399.8442 400.2214 0.0592 -1.0000 -1.0000 2455777 1598912735.20 151.5337 60.0006 32.0000 1.9706 1.9721 400.1231 400.4999 0.0591 -1.0000 -1.0000 2455837 1598912735.30 151.3184 60.0006 32.0000 1.9680 1.9695 400.2386 400.6172 0.0594 -1.0000 -1.0000 2455906 1598912735.40 151.3184 60.0006 32.0000 1.9701 1.9716 400.0713 400.4503 0.0594 -1.0000 -1.0000 2456226 1598912735.50 151.3184 60.0006 32.0000 1.9708 1.9724 399.7484 400.1274 0.0595 -1.0000 -1.0000 2456286 1598912735.60 151.3184 60.0006 32.0000 1.9724 1.9739 399.6995 400.0773 0.0593 -1.0000 -1.0000 2456356 1598912735.70 151.3184 60.0006 32.0000 1.9709 1.9724 400.0036 400.3819 0.0594 -1.0000 -1.0000 2456426 1598912735.80 151.4149 60.0006 32.0000 1.9694 1.9709 400.1503 400.5281 0.0592 -1.0000 -1.0000 2456486 1598912735.90 151.4149 60.0006 32.0000 1.9703 1.9719 399.9773 400.3552 0.0594 -1.0000 -1.0000 2456626 1598912736.00 151.4149 60.0006 32.0000 1.9724 1.9740 399.7384 400.1170 0.0594 -1.0000 -1.0000 2456686 1598912736.10 151.4149 60.0006 32.0000 1.9713 1.9729 399.7287 400.1065 0.0593 -1.0000 -1.0000 2456746 1598912736.20 151.4149 60.0006 32.0000 1.9700 1.9716 400.0746 400.4532 0.0593 -1.0000 -1.0000 2456826 1598912736.30 151.4149 60.0006 32.0000 1.9704 1.9720 400.2240 400.6036 0.0596 -1.0000 -1.0000 2456886 1598912736.40 151.4149 60.0006 32.0000 1.9702 1.9718 399.9955 400.3741 0.0593 -1.0000 -1.0000 2457586 1598912736.50 151.4117 60.0006 32.0000 1.9710 1.9725 399.8518 400.2297 0.0593 -1.0000 -1.0000 2457666 1598912736.60 151.4117 60.0006 32.0000 1.9700 1.9716 399.8038 400.1822 0.0594 -1.0000 -1.0000 2457726 1598912736.70 151.4117 60.0006 32.0000 1.9685 1.9701 399.9055 400.2832 0.0592 -1.0000 -1.0000 2457786 1598912736.80 151.4117 60.0006 32.0000 1.9680 1.9695 400.1680 400.5465 0.0594 -1.0000 -1.0000 2457856 1598912736.90 151.2308 60.0006 32.0000 1.9687 1.9702 400.1588 400.5384 0.0595 -1.0000 -1.0000 2458145 1598912737.00 151.2308 60.0006 32.0000 1.9708 1.9724 399.7771 400.1552 0.0594 -1.0000 -1.0000 2458206 1598912737.10 151.2308 60.0006 32.0000 1.9705 1.9721 399.8618 400.2401 0.0592 -1.0000 -1.0000 2458275 1598912737.20 151.2308 60.0006 32.0000 1.9689 1.9704 400.0535 400.4315 0.0594 -1.0000 -1.0000 2458365 1598912737.30 151.2308 60.0006 32.0000 1.9703 1.9718 400.0927 400.4711 0.0594 -1.0000 -1.0000 2458445 1598912737.40 151.2308 60.0006 32.0000 1.9713 1.9728 400.0099 400.3883 0.0594 -1.0000 -1.0000 2458505 1598912737.50 151.5064 60.0006 32.0000 1.9722 1.9738 399.7320 400.1097 0.0593 -1.0000 -1.0000 2458565 1598912737.60 151.5064 60.0006 32.0000 1.9722 1.9738 399.5728 399.9503 0.0593 -1.0000 -1.0000 2458635 1598912737.70 151.5064 60.0006 32.0000 1.9722 1.9737 399.9285 400.3064 0.0592 -1.0000 -1.0000 2458705 1598912737.80 151.5064 60.0006 32.0000 1.9697 1.9713 400.1286 400.5071 0.0594 -1.0000 -1.0000 2458765 1598912737.90 151.5064 60.0006 32.0000 1.9703 1.9719 400.0981 400.4764 0.0593 -1.0000 -1.0000 2458845 1598912738.00 151.5064 60.0006 32.0000 1.9735 1.9751 399.8369 400.2156 0.0595 -1.0000 -1.0000 2458905 1598912738.10 151.5583 60.0006 32.0000 1.9724 1.9739 399.9510 400.3286 0.0592 -1.0000 -1.0000 2458965 1598912738.20 151.6010 60.0006 32.0000 1.9700 1.9716 400.2025 400.5808 0.0593 -1.0000 -1.0000 2459035 1598912738.30 151.6010 60.0006 32.0000 1.9703 1.9718 400.0664 400.4447 0.0594 -1.0000 -1.0000 2459105 1598912738.40 151.6010 60.0006 32.0000 1.9709 1.9724 399.8074 400.1851 0.0593 -1.0000 -1.0000 2459165 1598912738.50 151.6010 60.0006 32.0000 1.9704 1.9719 399.9834 400.3623 0.0594 -1.0000 -1.0000 2459235 1598912738.60 151.6010 60.0006 32.0000 1.9700 1.9715 400.1782 400.5569 0.0594 -1.0000 -1.0000 2459305 1598912738.70 151.2479 60.0006 32.0000 1.9694 1.9709 400.3014 400.6808 0.0595 -1.0000 -1.0000 2459365 1598912738.80 151.2479 60.0006 32.0000 1.9723 1.9739 399.8327 400.2124 0.0595 -1.0000 -1.0000 2459435 1598912738.90 151.2479 60.0006 32.0000 1.9698 1.9714 399.5455 399.9241 0.0595 -1.0000 -1.0000 2459495 1598912739.00 151.2479 60.0006 32.0000 1.9703 1.9719 400.0180 400.3948 0.0591 -1.0000 -1.0000 2459845 1598912739.10 151.2479 60.0006 32.0000 1.9700 1.9715 400.1604 400.5379 0.0592 -1.0000 -1.0000 2459915 1598912739.20 151.5169 60.0006 32.0000 1.9693 1.9708 399.8692 400.2472 0.0594 -1.0000 -1.0000 2459975 1598912739.30 151.5458 60.0006 32.0000 1.9715 1.9731 399.6853 400.0643 0.0595 -1.0000 -1.0000 2500055 1598912739.40 151.5458 60.0006 32.0000 1.9711 1.9726 399.9134 400.2892 0.0591 -1.0000 -1.0000 2500134 1598912739.50 151.5458 60.0006 32.0000 1.9704 1.9719 400.1058 400.4841 0.0594 -1.0000 -1.0000 2500364 1598912739.60 151.5458 60.0006 32.0000 1.9713 1.9729 399.8076 400.1861 0.0594 -1.0000 -1.0000 2500434 1598912739.70 151.5343 60.0008 32.0000 1.9721 1.9736 399.7353 400.1139 0.0593 -1.0000 -1.0000 2500494 1598912739.80 151.4717 60.0018 32.0000 1.9715 1.9731 399.7609 400.1389 0.0594 -1.0000 -1.0000 2500554 1598912739.90 151.4717 60.0018 32.0000 1.9719 1.9734 400.1458 400.5245 0.0594 -1.0000 -1.0000 2500634 1598912740.00 151.4717 60.0018 32.0000 1.9726 1.9742 400.1333 400.5125 0.0594 -1.0000 -1.0000 2500864 1598912740.10 151.4717 60.0018 32.0000 1.9734 1.9750 399.8167 400.1951 0.0595 -1.0000 -1.0000 2500924 1598912740.20 151.4717 60.0018 32.0000 1.9723 1.9738 399.6293 400.0091 0.0595 -1.0000 -1.0000 2500994 1598912740.30 151.4717 60.0018 32.0000 1.9694 1.9709 399.8665 400.2439 0.0593 -1.0000 -1.0000 2501064 1598912740.40 151.4717 60.0018 32.0000 1.9689 1.9705 400.0588 400.4375 0.0594 -1.0000 -1.0000 2501124 1598912740.50 151.5203 60.0018 32.0000 1.9689 1.9704 399.8800 400.2585 0.0594 -1.0000 -1.0000 2501424 1598912740.60 151.5203 60.0018 32.0000 1.9720 1.9736 399.8466 400.2244 0.0593 -1.0000 -1.0000 2501484 1598912740.70 151.5203 60.0018 32.0000 1.9700 1.9715 399.8561 400.2335 0.0592 -1.0000 -1.0000 2501554 1598912740.80 151.5203 60.0018 32.0000 1.9697 1.9712 400.2937 400.6719 0.0593 -1.0000 -1.0000 2501624 1598912740.90 151.5203 60.0018 32.0000 1.9708 1.9723 400.2133 400.5926 0.0595 -1.0000 -1.0000 2501684 1598912741.00 151.5654 60.0018 32.0000 1.9704 1.9720 400.0545 400.4327 0.0593 -1.0000 -1.0000 2501943 1598912741.10 151.5654 60.0018 32.0000 1.9707 1.9723 399.8319 400.2111 0.0594 -1.0000 -1.0000 2502014 1598912741.20 151.5654 60.0018 32.0000 1.9716 1.9731 399.8960 400.2737 0.0592 -1.0000 -1.0000 2502073 1598912741.30 151.5654 60.0018 32.0000 1.9700 1.9716 399.9396 400.3182 0.0594 -1.0000 -1.0000 2502153 1598912741.40 151.5654 60.0018 32.0000 1.9708 1.9723 400.0818 400.4613 0.0595 -1.0000 -1.0000 2502213 1598912741.50 151.5654 60.0018 32.0000 1.9740 1.9755 399.8834 400.2629 0.0595 -1.0000 -1.0000 2502273 1598912741.60 151.5654 60.0018 32.0000 1.9720 1.9736 399.9647 400.3436 0.0594 -1.0000 -1.0000 2502353 1598912741.70 151.4114 60.0018 32.0000 1.9692 1.9707 400.0711 400.4492 0.0593 -1.0000 -1.0000 2502413 1598912741.80 151.4114 60.0018 32.0000 1.9687 1.9702 400.0324 400.4104 0.0593 -1.0000 -1.0000 2502473 1598912741.90 151.4114 60.0018 32.0000 1.9703 1.9719 399.8933 400.2722 0.0594 -1.0000 -1.0000 2502553 1598912742.00 151.4114 60.0018 32.0000 1.9718 1.9733 400.0466 400.4248 0.0593 -1.0000 -1.0000 2502743 1598912742.10 151.4114 60.0018 32.0000 1.9719 1.9734 399.6953 400.0724 0.0593 -1.0000 -1.0000 2502803 1598912742.20 151.7440 60.0018 32.0000 1.9710 1.9725 399.6675 400.0470 0.0595 -1.0000 -1.0000 2502873 1598912742.30 151.7440 60.0018 32.0000 1.9690 1.9706 399.8932 400.2714 0.0594 -1.0000 -1.0000 2502943 1598912742.40 151.7440 60.0018 32.0000 1.9692 1.9708 400.0806 400.4602 0.0594 -1.0000 -1.0000 2503003 1598912742.50 151.7440 60.0018 32.0000 1.9695 1.9710 400.0887 400.4673 0.0594 -1.0000 -1.0000 2503073 1598912742.60 151.7440 60.0018 32.0000 1.9716 1.9732 399.8555 400.2346 0.0595 -1.0000 -1.0000 2503373 1598912742.70 151.6773 60.0018 32.0000 1.9701 1.9716 399.6899 400.0680 0.0594 -1.0000 -1.0000 2503433 1598912742.80 151.5533 60.0018 32.0000 1.9706 1.9721 399.7927 400.1712 0.0594 -1.0000 -1.0000 2503503 1598912742.90 151.5533 60.0018 32.0000 1.9687 1.9703 400.1698 400.5476 0.0592 -1.0000 -1.0000 2503613 1598912743.00 151.5533 60.0018 32.0000 1.9697 1.9713 400.1228 400.5014 0.0594 -1.0000 -1.0000 2503673 1598912743.10 151.5533 60.0018 32.0000 1.9714 1.9730 399.9906 400.3693 0.0594 -1.0000 -1.0000 2503862 1598912743.20 151.5533 60.0018 32.0000 1.9718 1.9733 399.7958 400.1744 0.0594 -1.0000 -1.0000 2503922 1598912743.30 151.4877 60.0018 32.0000 1.9709 1.9724 399.7887 400.1676 0.0594 -1.0000 -1.0000 2504002 1598912743.40 151.3696 60.0018 32.0000 1.9710 1.9725 400.2117 400.5903 0.0593 -1.0000 -1.0000 2504062 1598912743.50 151.3696 60.0018 32.0000 1.9691 1.9707 400.1048 400.4828 0.0593 -1.0000 -1.0000 2504123 1598912743.60 151.3696 60.0018 32.0000 1.9718 1.9734 399.9334 400.3112 0.0593 -1.0000 -1.0000 2504972 1598912743.70 151.3696 60.0018 32.0000 1.9725 1.9740 399.9127 400.2909 0.0593 -1.0000 -1.0000 2505042 1598912743.80 151.3696 60.0018 32.0000 1.9709 1.9724 400.2053 400.5843 0.0594 -1.0000 -1.0000 2505102 1598912743.90 151.3696 60.0018 32.0000 1.9720 1.9736 400.3019 400.6806 0.0594 -1.0000 -1.0000 2505182 1598912744.00 151.5861 60.0018 32.0000 1.9711 1.9727 399.9573 400.3357 0.0594 -1.0000 -1.0000 2505242 1598912744.10 151.5861 60.0018 32.0000 1.9719 1.9734 399.7281 400.1056 0.0592 -1.0000 -1.0000 2505302 1598912744.20 151.5861 60.0018 32.0000 1.9722 1.9737 399.9206 400.2986 0.0593 -1.0000 -1.0000 2505372 1598912744.30 151.5861 60.0018 32.0000 1.9718 1.9733 400.0983 400.4770 0.0594 -1.0000 -1.0000 2505442 1598912744.40 151.5861 60.0018 32.0000 1.9705 1.9721 400.0813 400.4608 0.0594 -1.0000 -1.0000 2505502 1598912744.50 151.5861 60.0018 32.0000 1.9703 1.9719 399.8458 400.2240 0.0594 -1.0000 -1.0000 2505582 1598912744.60 151.5686 60.0015 32.0000 1.9718 1.9734 399.6040 399.9828 0.0594 -1.0000 -1.0000 2505652 1598912744.70 151.5603 60.0013 32.0000 1.9729 1.9744 399.8521 400.2297 0.0592 -1.0000 -1.0000 2505712 1598912744.80 151.5603 60.0013 32.0000 1.9707 1.9722 400.1079 400.4869 0.0596 -1.0000 -1.0000 2505782 1598912744.90 151.5603 60.0013 32.0000 1.9722 1.9737 400.0452 400.4231 0.0592 -1.0000 -1.0000 2505841 1598912745.00 151.5603 60.0013 32.0000 1.9725 1.9740 399.8424 400.2199 0.0593 -1.0000 -1.0000 2505912 1598912745.10 151.5603 60.0013 32.0000 1.9713 1.9728 399.9404 400.3181 0.0592 -1.0000 -1.0000 2505982 1598912745.20 151.4321 60.0013 32.0000 1.9685 1.9700 400.1818 400.5599 0.0592 -1.0000 -1.0000 2506041 1598912745.30 151.4321 60.0013 32.0000 1.9704 1.9719 400.1373 400.5154 0.0594 -1.0000 -1.0000 2506121 1598912745.40 151.4321 60.0013 32.0000 1.9710 1.9726 400.2332 400.6116 0.0594 -1.0000 -1.0000 2506191 1598912745.50 151.4321 60.0013 32.0000 1.9718 1.9734 399.8517 400.2306 0.0594 -1.0000 -1.0000 2506251 1598912745.60 151.4321 60.0013 32.0000 1.9728 1.9743 399.7951 400.1727 0.0592 -1.0000 -1.0000 2506391 1598912745.70 151.4321 60.0013 32.0000 1.9689 1.9704 400.0814 400.4609 0.0594 -1.0000 -1.0000 2506451 1598912745.80 151.4321 60.0013 32.0000 1.9693 1.9708 400.0435 400.4212 0.0592 -1.0000 -1.0000 2506511 1598912745.90 151.4321 60.0013 32.0000 1.9730 1.9745 399.9499 400.3275 0.0592 -1.0000 -1.0000 2506591 1598912746.00 151.4321 60.0013 32.0000 1.9725 1.9740 399.6925 400.0712 0.0594 -1.0000 -1.0000 2506651 1598912746.10 151.4321 60.0013 32.0000 1.9724 1.9739 399.9086 400.2867 0.0594 -1.0000 -1.0000 2506721 1598912746.20 151.4321 60.0013 32.0000 1.9695 1.9710 400.1000 400.4776 0.0591 -1.0000 -1.0000 2506861 1598912746.30 151.4321 60.0013 32.0000 1.9698 1.9714 400.1820 400.5606 0.0594 -1.0000 -1.0000 2506931 1598912746.40 151.4589 60.0013 32.0000 1.9718 1.9734 400.0617 400.4397 0.0592 -1.0000 -1.0000 2506991 1598912746.50 151.4589 60.0013 32.0000 1.9707 1.9723 399.7679 400.1461 0.0594 -1.0000 -1.0000 2507061 1598912746.60 151.4589 60.0013 32.0000 1.9709 1.9725 399.8480 400.2263 0.0593 -1.0000 -1.0000 2507121 1598912746.70 151.4589 60.0013 32.0000 1.9698 1.9713 400.0426 400.4211 0.0594 -1.0000 -1.0000 2507381 1598912746.80 151.4589 60.0013 32.0000 1.9696 1.9712 400.2403 400.6202 0.0595 -1.0000 -1.0000 2507451 1598912746.90 151.4589 60.0013 32.0000 1.9731 1.9746 400.0241 400.4033 0.0595 -1.0000 -1.0000 2507511 1598912747.00 151.4171 60.0013 32.0000 1.9725 1.9740 399.7921 400.1702 0.0592 -1.0000 -1.0000 2507581 1598912747.10 151.4102 60.0013 32.0000 1.9692 1.9708 399.9609 400.3381 0.0592 -1.0000 -1.0000 2507651 1598912747.20 151.4102 60.0013 32.0000 1.9693 1.9708 399.9497 400.3282 0.0594 -1.0000 -1.0000 2508490 1598912747.30 151.4102 60.0013 32.0000 1.9702 1.9718 399.9353 400.3133 0.0593 -1.0000 -1.0000 2508570 1598912747.40 151.4102 60.0013 32.0000 1.9710 1.9725 399.9333 400.3126 0.0595 -1.0000 -1.0000 2508630 1598912747.50 151.4102 60.0013 32.0000 1.9717 1.9732 399.8079 400.1866 0.0595 -1.0000 -1.0000 2508690 1598912747.60 151.3280 60.0013 32.0000 1.9716 1.9731 399.6508 400.0290 0.0593 -1.0000 -1.0000 2508770 1598912747.70 151.3280 60.0013 32.0000 1.9704 1.9720 399.9817 400.3594 0.0593 -1.0000 -1.0000 2508830 1598912747.80 151.3280 60.0013 32.0000 1.9697 1.9712 400.0468 400.4245 0.0592 -1.0000 -1.0000 2508890 1598912747.90 151.3280 60.0013 32.0000 1.9686 1.9701 400.2501 400.6297 0.0594 -1.0000 -1.0000 2508970 1598912748.00 151.3280 60.0013 32.0000 1.9707 1.9722 400.1451 400.5231 0.0593 -1.0000 -1.0000 2509030 1598912748.10 151.3381 60.0013 32.0000 1.9731 1.9747 399.9329 400.3119 0.0595 -1.0000 -1.0000 2509090 1598912748.20 151.5301 60.0013 32.0000 1.9728 1.9743 399.8850 400.2634 0.0593 -1.0000 -1.0000 2509160 1598912748.30 151.5301 60.0013 32.0000 1.9712 1.9727 400.2358 400.6138 0.0593 -1.0000 -1.0000 2509230 1598912748.40 151.5301 60.0013 32.0000 1.9713 1.9729 400.0788 400.4577 0.0594 -1.0000 -1.0000 2509290 1598912748.50 151.5301 60.0013 32.0000 1.9717 1.9732 400.0855 400.4635 0.0593 -1.0000 -1.0000 2509370 1598912748.60 151.5301 60.0013 32.0000 1.9728 1.9744 399.9158 400.2939 0.0593 -1.0000 -1.0000 2509430 1598912748.70 151.4500 60.0013 32.0000 1.9718 1.9733 399.7414 400.1193 0.0594 -1.0000 -1.0000 2509580 1598912748.80 151.4500 60.0013 32.0000 1.9704 1.9719 400.2022 400.5815 0.0594 -1.0000 -1.0000 2509650 1598912748.90 151.4500 60.0013 32.0000 1.9706 1.9721 400.2019 400.5789 0.0590 -1.0000 -1.0000 2509710 1598912749.00 151.4500 60.0013 32.0000 1.9700 1.9715 399.8069 400.1853 0.0594 -1.0000 -1.0000 2509769 1598912749.10 151.4500 60.0013 32.0000 1.9716 1.9731 399.8298 400.2075 0.0592 -1.0000 -1.0000 2509849 1598912749.20 151.4500 60.0013 32.0000 1.9701 1.9716 400.2403 400.6182 0.0592 -1.0000 -1.0000 2510129 1598912749.30 151.4500 60.0013 32.0000 1.9699 1.9714 400.0776 400.4573 0.0595 -1.0000 -1.0000 2510199 1598912749.40 151.4500 60.0013 32.0000 1.9708 1.9724 399.8778 400.2555 0.0593 -1.0000 -1.0000 2510269 1598912749.50 151.4500 60.0013 32.0000 1.9726 1.9742 399.7681 400.1459 0.0593 -1.0000 -1.0000 2510329 1598912749.60 151.4500 60.0013 32.0000 1.9707 1.9722 400.1178 400.4974 0.0595 -1.0000 -1.0000 2510399 1598912749.70 151.4500 60.0013 32.0000 1.9689 1.9704 400.0503 400.4280 0.0593 -1.0000 -1.0000 2510839 1598912749.80 151.6245 60.0010 32.0000 1.9701 1.9716 400.1715 400.5515 0.0596 -1.0000 -1.0000 2510899 1598912749.90 151.6245 60.0010 32.0000 1.9726 1.9741 399.8827 400.2618 0.0595 -1.0000 -1.0000 2510979 1598912750.00 151.6245 60.0010 32.0000 1.9730 1.9745 399.7664 400.1448 0.0593 -1.0000 -1.0000 2511039 1598912750.10 151.6245 60.0010 32.0000 1.9719 1.9734 399.9753 400.3522 0.0591 -1.0000 -1.0000 2511099 1598912750.20 151.6245 60.0010 32.0000 1.9701 1.9717 400.2708 400.6491 0.0593 -1.0000 -1.0000 2511179 1598912750.30 151.5765 60.0010 32.0000 1.9722 1.9737 399.9666 400.3453 0.0593 -1.0000 -1.0000 2511239 1598912750.40 151.5001 60.0010 32.0000 1.9714 1.9729 399.7726 400.1507 0.0594 -1.0000 -1.0000 2511309 1598912750.50 151.5001 60.0010 32.0000 1.9699 1.9714 399.9740 400.3534 0.0595 -1.0000 -1.0000 2511379 1598912750.60 151.5001 60.0010 32.0000 1.9695 1.9711 400.2473 400.6259 0.0594 -1.0000 -1.0000 2511439 1598912750.70 151.5001 60.0010 32.0000 1.9711 1.9727 400.0797 400.4592 0.0595 -1.0000 -1.0000 2511499 1598912750.80 151.5001 60.0010 32.0000 1.9716 1.9732 399.7728 400.1504 0.0593 -1.0000 -1.0000 2511579 1598912750.90 151.4105 60.0010 32.0000 1.9715 1.9730 399.7484 400.1265 0.0592 -1.0000 -1.0000 2511639 1598912751.00 151.4105 60.0010 32.0000 1.9703 1.9718 400.0273 400.4050 0.0593 -1.0000 -1.0000 2511709 1598912751.10 151.4105 60.0010 32.0000 1.9702 1.9717 400.1071 400.4860 0.0594 -1.0000 -1.0000 2511819 1598912751.20 151.4105 60.0010 32.0000 1.9711 1.9727 400.1631 400.5418 0.0594 -1.0000 -1.0000 2511878 1598912751.30 151.4105 60.0010 32.0000 1.9719 1.9735 399.9305 400.3091 0.0594 -1.0000 -1.0000 2511958 1598912751.40 151.5170 60.0010 32.0000 1.9712 1.9727 400.2011 400.5796 0.0593 -1.0000 -1.0000 2512018 1598912751.50 151.6347 60.0010 32.0000 1.9711 1.9726 400.1905 400.5680 0.0592 -1.0000 -1.0000 2512078 1598912751.60 151.6347 60.0010 32.0000 1.9715 1.9730 400.1027 400.4808 0.0593 -1.0000 -1.0000 2512148 1598912751.70 151.6347 60.0010 32.0000 1.9723 1.9738 399.7157 400.0943 0.0594 -1.0000 -1.0000 2512218 1598912751.80 151.6347 60.0010 32.0000 1.9708 1.9724 400.1398 400.5193 0.0595 -1.0000 -1.0000 2512888 1598912751.90 151.6347 60.0010 32.0000 1.9697 1.9712 400.3013 400.6807 0.0594 -1.0000 -1.0000 2512978 1598912752.00 151.6174 60.0010 32.0000 1.9719 1.9735 400.1471 400.5270 0.0595 -1.0000 -1.0000 2513038 1598912752.10 151.2313 60.0010 32.0000 1.9705 1.9720 399.8143 400.1919 0.0592 -1.0000 -1.0000 2513128 1598912752.20 151.2313 60.0010 32.0000 1.9702 1.9717 399.9995 400.3772 0.0593 -1.0000 -1.0000 2513198 1598912752.30 151.2313 60.0010 32.0000 1.9691 1.9706 400.1463 400.5248 0.0594 -1.0000 -1.0000 2513268 1598912752.40 151.2313 60.0010 32.0000 1.9691 1.9706 400.1730 400.5515 0.0593 -1.0000 -1.0000 2513328 1598912752.50 151.2313 60.0010 32.0000 1.9707 1.9722 399.9025 400.2812 0.0595 -1.0000 -1.0000 2513398 1598912752.60 151.6477 60.0010 32.0000 1.9716 1.9731 399.8698 400.2481 0.0593 -1.0000 -1.0000 2513458 1598912752.70 151.6477 60.0010 32.0000 1.9721 1.9736 400.1317 400.5097 0.0593 -1.0000 -1.0000 2513528 1598912752.80 151.6477 60.0010 32.0000 1.9720 1.9736 400.2760 400.6544 0.0593 -1.0000 -1.0000 2513887 1598912752.90 151.6477 60.0010 32.0000 1.9737 1.9752 400.0809 400.4599 0.0594 -1.0000 -1.0000 2513957 1598912753.00 151.6477 60.0010 32.0000 1.9713 1.9728 399.7738 400.1519 0.0593 -1.0000 -1.0000 2514018 1598912753.10 151.6477 60.0010 32.0000 1.9698 1.9713 400.0476 400.4263 0.0594 -1.0000 -1.0000 2514098 1598912753.20 151.5687 60.0010 32.0000 1.9703 1.9718 400.2320 400.6112 0.0594 -1.0000 -1.0000 2514157 1598912753.30 151.5687 60.0010 32.0000 1.9704 1.9720 400.0502 400.4283 0.0592 -1.0000 -1.0000 2514227 1598912753.40 151.5687 60.0010 32.0000 1.9707 1.9722 399.8097 400.1889 0.0594 -1.0000 -1.0000 2514297 1598912753.50 151.5687 60.0010 32.0000 1.9719 1.9734 399.7346 400.1126 0.0594 -1.0000 -1.0000 2514357 1598912753.60 151.5687 60.0010 32.0000 1.9712 1.9727 400.0448 400.4238 0.0594 -1.0000 -1.0000 2514427 1598912753.70 151.5687 60.0010 32.0000 1.9710 1.9725 400.1716 400.5508 0.0595 -1.0000 -1.0000 2514487 1598912753.80 151.5687 60.0010 32.0000 1.9694 1.9710 400.1776 400.5566 0.0594 -1.0000 -1.0000 2514557 1598912753.90 151.5687 60.0010 32.0000 1.9707 1.9723 399.7827 400.1611 0.0594 -1.0000 -1.0000 2514627 1598912754.00 151.5687 60.0010 32.0000 1.9718 1.9733 399.7675 400.1449 0.0591 -1.0000 -1.0000 2514697 1598912754.10 151.5687 60.0010 32.0000 1.9724 1.9739 400.0003 400.3772 0.0592 -1.0000 -1.0000 2514757 1598912754.20 151.5687 60.0010 32.0000 1.9707 1.9723 400.1748 400.5526 0.0593 -1.0000 -1.0000 2514827 1598912754.30 151.5842 60.0010 32.0000 1.9704 1.9719 400.2458 400.6246 0.0594 -1.0000 -1.0000 2514887 1598912754.40 151.6336 60.0010 32.0000 1.9716 1.9732 399.8983 400.2770 0.0594 -1.0000 -1.0000 2514957 1598912754.50 151.6336 60.0010 32.0000 1.9731 1.9746 399.6858 400.0646 0.0595 -1.0000 -1.0000 2515027 1598912754.60 151.6336 60.0010 32.0000 1.9704 1.9720 399.7384 400.1172 0.0594 -1.0000 -1.0000 2515097 1598912754.70 151.6336 60.0010 32.0000 1.9713 1.9728 400.1551 400.5340 0.0595 -1.0000 -1.0000 2515157 1598912754.80 151.6336 60.0010 32.0000 1.9720 1.9735 399.8811 400.2590 0.0593 -1.0000 -1.0000 2515237 1598912754.90 151.6336 60.0010 32.0000 1.9698 1.9713 399.7785 400.1568 0.0593 -1.0000 -1.0000 2515407 1598912755.00 151.3875 60.0030 32.0000 1.9693 1.9709 399.8873 400.2660 0.0595 -1.0000 -1.0000 2515467 1598912755.10 151.3875 60.0030 32.0000 1.9697 1.9712 400.3178 400.6976 0.0594 -1.0000 -1.0000 2515547 1598912755.20 151.3875 60.0030 32.0000 1.9699 1.9714 400.3072 400.6853 0.0593 -1.0000 -1.0000 2515607 1598912755.30 151.3875 60.0030 32.0000 1.9692 1.9707 400.1959 400.5749 0.0594 -1.0000 -1.0000 2515677 1598912755.40 151.3875 60.0030 32.0000 1.9711 1.9727 399.9615 400.3393 0.0593 -1.0000 -1.0000 2515907 1598912755.50 151.3875 60.0030 32.0000 1.9706 1.9722 399.6225 400.0002 0.0593 -1.0000 -1.0000 2515976 1598912755.60 151.3283 60.0030 32.0000 1.9716 1.9731 399.9708 400.3475 0.0592 -1.0000 -1.0000 2516046 1598912755.70 151.3283 60.0030 32.0000 1.9714 1.9729 400.1170 400.4950 0.0592 -1.0000 -1.0000 2516106 1598912755.80 151.3283 60.0030 32.0000 1.9705 1.9721 400.0539 400.4318 0.0593 -1.0000 -1.0000 2516176 1598912755.90 151.3283 60.0030 32.0000 1.9703 1.9718 399.7731 400.1509 0.0593 -1.0000 -1.0000 2516406 1598912756.00 151.3283 60.0030 32.0000 1.9698 1.9713 399.7710 400.1486 0.0592 -1.0000 -1.0000 2516476 1598912756.10 151.3283 60.0030 32.0000 1.9695 1.9710 400.0625 400.4402 0.0593 -1.0000 -1.0000 2516536 1598912756.20 151.6386 60.0030 32.0000 1.9698 1.9714 400.1332 400.5120 0.0594 -1.0000 -1.0000 2516606 1598912756.30 151.6386 60.0030 32.0000 1.9721 1.9737 399.9910 400.3695 0.0594 -1.0000 -1.0000 2516676 1598912756.40 151.6386 60.0030 32.0000 1.9717 1.9732 399.9276 400.3065 0.0594 -1.0000 -1.0000 2517126 1598912756.50 151.6386 60.0030 32.0000 1.9718 1.9734 399.6106 399.9890 0.0593 -1.0000 -1.0000 2517196 1598912756.60 151.6386 60.0030 32.0000 1.9710 1.9725 399.9174 400.2949 0.0592 -1.0000 -1.0000 2517266 1598912756.70 151.4219 60.0030 32.0000 1.9697 1.9712 400.1891 400.5683 0.0595 -1.0000 -1.0000 2517336 1598912756.80 151.4219 60.0030 32.0000 1.9696 1.9712 400.1247 400.5041 0.0595 -1.0000 -1.0000 2517436 1598912756.90 151.4219 60.0030 32.0000 1.9720 1.9735 399.9454 400.3242 0.0594 -1.0000 -1.0000 2517656 1598912757.00 151.4219 60.0030 32.0000 1.9701 1.9716 399.9967 400.3755 0.0594 -1.0000 -1.0000 2517715 1598912757.10 151.4219 60.0030 32.0000 1.9687 1.9702 400.2244 400.6031 0.0593 -1.0000 -1.0000 2517796 1598912757.20 151.4219 60.0030 32.0000 1.9703 1.9718 400.1336 400.5116 0.0592 -1.0000 -1.0000 2517866 1598912757.30 151.4219 60.0030 32.0000 1.9722 1.9737 399.9878 400.3661 0.0594 -1.0000 -1.0000 2517946 1598912757.40 151.4219 60.0030 32.0000 1.9727 1.9742 399.8509 400.2293 0.0593 -1.0000 -1.0000 2518006 1598912757.50 151.4219 60.0030 32.0000 1.9724 1.9740 400.1566 400.5349 0.0593 -1.0000 -1.0000 2518076 1598912757.60 151.4219 60.0030 32.0000 1.9703 1.9719 400.0615 400.4391 0.0592 -1.0000 -1.0000 2518146 1598912757.70 151.4219 60.0030 32.0000 1.9703 1.9718 400.0681 400.4464 0.0593 -1.0000 -1.0000 2518206 1598912757.80 151.4026 60.0030 32.0000 1.9715 1.9730 400.1633 400.5416 0.0593 -1.0000 -1.0000 2518276 1598912757.90 151.4026 60.0030 32.0000 1.9724 1.9739 400.0655 400.4442 0.0594 -1.0000 -1.0000 2519005 1598912758.00 151.5976 60.0030 32.0000 1.9712 1.9728 399.9578 400.3355 0.0592 -1.0000 -1.0000 2519065 1598912758.10 151.5976 60.0030 32.0000 1.9698 1.9713 400.1379 400.5163 0.0594 -1.0000 -1.0000 2519125 1598912758.20 151.5976 60.0030 32.0000 1.9704 1.9720 400.1219 400.5000 0.0593 -1.0000 -1.0000 2519195 1598912758.30 151.5421 60.0030 32.0000 1.9705 1.9720 399.9003 400.2788 0.0595 -1.0000 -1.0000 2519265 1598912758.40 151.5051 60.0030 32.0000 1.9717 1.9732 399.8385 400.2166 0.0593 -1.0000 -1.0000 2519325 1598912758.50 151.5051 60.0030 32.0000 1.9701 1.9717 400.1286 400.5072 0.0594 -1.0000 -1.0000 2519395 1598912758.60 151.5051 60.0030 32.0000 1.9691 1.9706 400.1464 400.5247 0.0593 -1.0000 -1.0000 2519465 1598912758.70 151.5051 60.0030 32.0000 1.9705 1.9720 399.9930 400.3718 0.0594 -1.0000 -1.0000 2519525 1598912758.80 151.5051 60.0030 32.0000 1.9724 1.9739 399.7017 400.0800 0.0594 -1.0000 -1.0000 2519595 1598912758.90 151.3910 60.0030 32.0000 1.9718 1.9733 399.6795 400.0575 0.0593 -1.0000 -1.0000 2519665 1598912759.00 151.3910 60.0030 32.0000 1.9716 1.9731 400.0463 400.4242 0.0593 -1.0000 -1.0000 2519725 1598912759.10 151.3910 60.0030 32.0000 1.9714 1.9729 399.9838 400.3619 0.0593 -1.0000 -1.0000 2519795 1598912759.20 151.3910 60.0030 32.0000 1.9700 1.9715 400.2146 400.5936 0.0594 -1.0000 -1.0000 2519865 1598912759.30 151.3910 60.0030 32.0000 1.9714 1.9729 400.0881 400.4650 0.0591 -1.0000 -1.0000 2519945 1598912759.40 151.3910 60.0030 32.0000 1.9724 1.9740 399.8430 400.2211 0.0594 -1.0000 -1.0000 2520005 1598912759.50 151.4549 60.0030 32.0000 1.9721 1.9737 399.7028 400.0816 0.0595 -1.0000 -1.0000 2520924 1598912759.60 151.4549 60.0030 32.0000 1.9719 1.9734 400.0599 400.4385 0.0593 -1.0000 -1.0000 2520994 1598912759.70 151.4549 60.0030 32.0000 1.9709 1.9725 400.1816 400.5601 0.0594 -1.0000 -1.0000 2521064 1598912759.80 151.4549 60.0030 32.0000 1.9705 1.9720 400.0849 400.4644 0.0595 -1.0000 -1.0000 2521124 1598912759.90 151.4549 60.0030 32.0000 1.9706 1.9721 400.0137 400.3915 0.0592 -1.0000 -1.0000 2521194 1598912760.00 151.4549 60.0030 32.0000 1.9722 1.9737 399.9974 400.3759 0.0595 -1.0000 -1.0000 2521264 1598912760.10 151.4549 60.0030 32.0000 1.9729 1.9744 399.7311 400.1106 0.0595 -1.0000 -1.0000 2521324 1598912760.20 151.4549 60.0030 32.0000 1.9718 1.9733 400.0048 400.3828 0.0593 -1.0000 -1.0000 2521394 1598912760.30 151.4549 60.0030 32.0000 1.9708 1.9723 400.2485 400.6271 0.0593 -1.0000 -1.0000 2521464 1598912760.40 151.4549 60.0030 32.0000 1.9700 1.9715 399.9494 400.3287 0.0595 -1.0000 -1.0000 2521524 1598912760.50 151.4740 60.0030 32.0000 1.9718 1.9734 399.8200 400.1984 0.0594 -1.0000 -1.0000 2521614 1598912760.60 151.6080 60.0028 32.0000 1.9712 1.9728 399.7232 400.1004 0.0592 -1.0000 -1.0000 2521674 1598912760.70 151.6080 60.0028 32.0000 1.9699 1.9714 400.1647 400.5438 0.0595 -1.0000 -1.0000 2521734 1598912760.80 151.6080 60.0028 32.0000 1.9693 1.9708 400.1642 400.5437 0.0595 -1.0000 -1.0000 2521804 1598912760.90 151.6080 60.0028 32.0000 1.9726 1.9741 399.9476 400.3263 0.0594 -1.0000 -1.0000 2521874 1598912761.00 151.3427 60.0028 32.0000 1.9732 1.9747 399.9168 400.2954 0.0594 -1.0000 -1.0000 2521934 1598912761.10 151.5697 60.0028 32.0000 1.9722 1.9738 400.3379 400.7172 0.0595 -1.0000 -1.0000 2522014 1598912761.20 151.5697 60.0028 32.0000 1.9695 1.9711 400.1142 400.4929 0.0594 -1.0000 -1.0000 2522074 1598912761.30 151.5697 60.0028 32.0000 1.9697 1.9712 400.0467 400.4259 0.0594 -1.0000 -1.0000 2522143 1598912761.40 151.5697 60.0028 32.0000 1.9720 1.9735 399.7308 400.1103 0.0596 -1.0000 -1.0000 2522213 1598912761.50 151.5697 60.0028 32.0000 1.9702 1.9717 399.8139 400.1924 0.0594 -1.0000 -1.0000 2522273 1598912761.60 151.5697 60.0028 32.0000 1.9710 1.9725 400.0760 400.4553 0.0594 -1.0000 -1.0000 2522343 1598912761.70 151.5697 60.0028 32.0000 1.9694 1.9710 400.1487 400.5265 0.0592 -1.0000 -1.0000 2522404 1598912761.80 151.5697 60.0028 32.0000 1.9697 1.9712 400.0862 400.4654 0.0594 -1.0000 -1.0000 2522473 1598912761.90 151.5697 60.0028 32.0000 1.9696 1.9711 400.0998 400.4791 0.0596 -1.0000 -1.0000 2522543 1598912762.00 151.5697 60.0028 32.0000 1.9702 1.9718 400.0287 400.4070 0.0593 -1.0000 -1.0000 2522873 1598912762.10 151.5697 60.0028 32.0000 1.9720 1.9735 399.6650 400.0432 0.0594 -1.0000 -1.0000 2522933 1598912762.20 151.5232 60.0028 32.0000 1.9713 1.9728 399.6597 400.0383 0.0594 -1.0000 -1.0000 2523003 1598912762.30 151.4218 60.0028 32.0000 1.9706 1.9721 400.0418 400.4192 0.0591 -1.0000 -1.0000 2523063 1598912762.40 151.4218 60.0028 32.0000 1.9717 1.9732 400.0953 400.4727 0.0593 -1.0000 -1.0000 2523133 1598912762.50 151.4218 60.0028 32.0000 1.9725 1.9741 400.0218 400.4002 0.0594 -1.0000 -1.0000 2523403 1598912762.60 151.4218 60.0028 32.0000 1.9723 1.9738 399.9139 400.2924 0.0594 -1.0000 -1.0000 2523463 1598912762.70 151.4218 60.0028 32.0000 1.9709 1.9725 399.8738 400.2512 0.0591 -1.0000 -1.0000 2523523 1598912762.80 151.4218 60.0028 32.0000 1.9700 1.9716 400.1193 400.4980 0.0594 -1.0000 -1.0000 2523603 1598912762.90 151.6105 60.0028 32.0000 1.9707 1.9723 400.0591 400.4378 0.0594 -1.0000 -1.0000 2523663 1598912763.00 151.6198 60.0028 32.0000 1.9721 1.9736 399.8824 400.2619 0.0596 -1.0000 -1.0000 2523723 1598912763.10 151.6198 60.0028 32.0000 1.9717 1.9732 399.7630 400.1416 0.0594 -1.0000 -1.0000 2523873 1598912763.20 151.6198 60.0028 32.0000 1.9707 1.9722 400.0060 400.3840 0.0593 -1.0000 -1.0000 2523933 1598912763.30 151.6198 60.0028 32.0000 1.9707 1.9723 400.2223 400.6020 0.0596 -1.0000 -1.0000 2524013 1598912763.40 151.6198 60.0028 32.0000 1.9706 1.9722 400.1957 400.5748 0.0593 -1.0000 -1.0000 2524072 1598912763.50 151.6198 60.0028 32.0000 1.9706 1.9721 399.8450 400.2232 0.0595 -1.0000 -1.0000 2524132 1598912763.60 151.6198 60.0028 32.0000 1.9682 1.9698 399.9313 400.3098 0.0593 -1.0000 -1.0000 2524213 1598912763.70 151.4009 60.0028 32.0000 1.9705 1.9721 400.1577 400.5354 0.0593 -1.0000 -1.0000 2524272 1598912763.80 151.4009 60.0028 32.0000 1.9693 1.9709 400.2482 400.6272 0.0593 -1.0000 -1.0000 2524332 1598912763.90 151.4009 60.0028 32.0000 1.9719 1.9734 400.0165 400.3940 0.0592 -1.0000 -1.0000 2524402 1598912764.00 151.4009 60.0028 32.0000 1.9705 1.9720 399.8809 400.2597 0.0594 -1.0000 -1.0000 2524472 1598912764.10 151.4033 60.0028 32.0000 1.9717 1.9732 399.7456 400.1236 0.0594 -1.0000 -1.0000 2524912 1598912764.20 151.4047 60.0028 32.0000 1.9733 1.9749 399.8700 400.2490 0.0594 -1.0000 -1.0000 2525002 1598912764.30 151.4047 60.0028 32.0000 1.9702 1.9717 400.2456 400.6242 0.0594 -1.0000 -1.0000 2525062 1598912764.40 151.4047 60.0028 32.0000 1.9715 1.9730 400.1962 400.5749 0.0594 -1.0000 -1.0000 2525122 1598912764.50 151.4047 60.0028 32.0000 1.9728 1.9743 400.1202 400.4989 0.0594 -1.0000 -1.0000 2525202 1598912764.60 151.4047 60.0028 32.0000 1.9730 1.9745 400.0490 400.4272 0.0593 -1.0000 -1.0000 2525272 1598912764.70 151.6376 60.0014 32.0000 1.9712 1.9727 400.1687 400.5457 0.0590 -1.0000 -1.0000 2525332 1598912764.80 151.6376 60.0014 32.0000 1.9711 1.9727 400.3689 400.7477 0.0593 -1.0000 -1.0000 2525402 1598912764.90 151.6376 60.0014 32.0000 1.9712 1.9727 399.9819 400.3605 0.0594 -1.0000 -1.0000 2525472 1598912765.00 151.6376 60.0014 32.0000 1.9701 1.9717 399.8270 400.2042 0.0591 -1.0000 -1.0000 2525532 1598912765.10 151.6376 60.0014 32.0000 1.9700 1.9716 399.9779 400.3561 0.0593 -1.0000 -1.0000 2525642 1598912765.20 151.6376 60.0014 32.0000 1.9685 1.9700 399.9795 400.3578 0.0593 -1.0000 -1.0000 2525702 1598912765.30 151.5822 60.0014 32.0000 1.9704 1.9719 400.1627 400.5417 0.0593 -1.0000 -1.0000 2525772 1598912765.40 151.3642 60.0014 32.0000 1.9704 1.9720 400.1808 400.5584 0.0592 -1.0000 -1.0000 2525832 1598912765.50 151.3642 60.0014 32.0000 1.9714 1.9729 399.9856 400.3626 0.0591 -1.0000 -1.0000 2525901 1598912765.60 151.3642 60.0014 32.0000 1.9718 1.9734 399.7726 400.1495 0.0592 -1.0000 -1.0000 2526301 1598912765.70 151.3642 60.0014 32.0000 1.9721 1.9736 400.0432 400.4213 0.0594 -1.0000 -1.0000 2526361 1598912765.80 151.3642 60.0014 32.0000 1.9708 1.9724 400.3044 400.6836 0.0594 -1.0000 -1.0000 2526421 1598912765.90 151.4069 60.0014 32.0000 1.9707 1.9722 400.3468 400.7252 0.0594 -1.0000 -1.0000 2526501 1598912766.00 151.4069 60.0014 32.0000 1.9701 1.9716 400.0036 400.3827 0.0594 -1.0000 -1.0000 2526561 1598912766.10 151.4069 60.0014 32.0000 1.9711 1.9727 399.6716 400.0496 0.0593 -1.0000 -1.0000 2527161 1598912766.20 151.4069 60.0014 32.0000 1.9713 1.9729 399.8208 400.1992 0.0594 -1.0000 -1.0000 2527231 1598912766.30 151.4069 60.0014 32.0000 1.9718 1.9733 400.1797 400.5583 0.0593 -1.0000 -1.0000 2527291 1598912766.40 151.4783 60.0014 32.0000 1.9720 1.9736 400.2641 400.6435 0.0595 -1.0000 -1.0000 2527361 1598912766.50 151.7297 60.0014 32.0000 1.9719 1.9734 400.2499 400.6289 0.0594 -1.0000 -1.0000 2527431 1598912766.60 151.7297 60.0014 32.0000 1.9716 1.9731 400.1734 400.5521 0.0593 -1.0000 -1.0000 2527501 1598912766.70 151.7297 60.0014 32.0000 1.9719 1.9734 400.0368 400.4146 0.0592 -1.0000 -1.0000 2527561 1598912766.80 151.7297 60.0014 32.0000 1.9712 1.9727 399.8291 400.2078 0.0596 -1.0000 -1.0000 2527651 1598912766.90 151.7297 60.0014 32.0000 1.9706 1.9721 399.8338 400.2127 0.0594 -1.0000 -1.0000 2527711 1598912767.00 151.6627 60.0014 32.0000 1.9696 1.9711 400.1881 400.5666 0.0593 -1.0000 -1.0000 2527791 1598912767.10 151.6602 60.0014 32.0000 1.9695 1.9711 400.1956 400.5735 0.0593 -1.0000 -1.0000 2527861 1598912767.20 151.6602 60.0014 32.0000 1.9706 1.9721 399.8568 400.2350 0.0593 -1.0000 -1.0000 2527931 1598912767.30 151.6602 60.0014 32.0000 1.9735 1.9750 399.7665 400.1443 0.0594 -1.0000 -1.0000 2528001 1598912767.40 151.6602 60.0014 32.0000 1.9732 1.9747 399.8582 400.2349 0.0592 -1.0000 -1.0000 2528061 1598912767.50 151.6602 60.0014 32.0000 1.9714 1.9729 400.1512 400.5293 0.0592 -1.0000 -1.0000 2528121 1598912767.60 151.6529 60.0014 32.0000 1.9710 1.9725 400.2179 400.5954 0.0592 -1.0000 -1.0000 2528871 1598912767.70 151.6529 60.0014 32.0000 1.9713 1.9728 399.9812 400.3588 0.0593 -1.0000 -1.0000 2528931 1598912767.80 151.6529 60.0014 32.0000 1.9725 1.9740 399.8990 400.2774 0.0593 -1.0000 -1.0000 2529001 1598912767.90 151.6529 60.0014 32.0000 1.9720 1.9736 400.0349 400.4129 0.0593 -1.0000 -1.0000 2529091 1598912768.00 151.6529 60.0014 32.0000 1.9703 1.9718 400.4273 400.8058 0.0593 -1.0000 -1.0000 2529181 1598912768.10 151.6529 60.0014 32.0000 1.9726 1.9742 400.2350 400.6135 0.0593 -1.0000 -1.0000 2529240 1598912768.20 151.6405 60.0014 32.0000 1.9718 1.9734 400.0618 400.4402 0.0593 -1.0000 -1.0000 2529311 1598912768.30 151.4916 60.0014 32.0000 1.9708 1.9723 399.7441 400.1217 0.0593 -1.0000 -1.0000 2529380 1598912768.40 151.4916 60.0014 32.0000 1.9701 1.9716 399.8069 400.1847 0.0592 -1.0000 -1.0000 2529440 1598912768.50 151.4916 60.0014 32.0000 1.9689 1.9704 400.2469 400.6256 0.0594 -1.0000 -1.0000 2529520 1598912768.60 151.4916 60.0014 32.0000 1.9727 1.9742 400.2240 400.6029 0.0594 -1.0000 -1.0000 2529590 1598912768.70 151.4916 60.0014 32.0000 1.9725 1.9740 399.7285 400.1072 0.0595 -1.0000 -1.0000 2529660 1598912768.80 151.4916 60.0014 32.0000 1.9725 1.9740 399.8587 400.2358 0.0592 -1.0000 -1.0000 2529730 1598912768.90 151.4916 60.0014 32.0000 1.9711 1.9726 399.8746 400.2531 0.0594 -1.0000 -1.0000 2529790 1598912769.00 151.4916 60.0014 32.0000 1.9712 1.9727 400.0797 400.4590 0.0595 -1.0000 -1.0000 2529850 1598912769.10 151.4916 60.0014 32.0000 1.9715 1.9731 400.0672 400.4454 0.0592 -1.0000 -1.0000 2529930 1598912769.20 151.4916 60.0014 32.0000 1.9723 1.9738 399.8550 400.2321 0.0592 -1.0000 -1.0000 2529990 1598912769.30 151.4916 60.0014 32.0000 1.9705 1.9720 399.8362 400.2143 0.0594 -1.0000 -1.0000 2530060 1598912769.40 151.5722 60.0007 32.0000 1.9694 1.9709 400.1248 400.5036 0.0594 -1.0000 -1.0000 2530120 1598912769.50 151.5722 60.0007 32.0000 1.9710 1.9725 400.1364 400.5156 0.0595 -1.0000 -1.0000 2530190 1598912769.60 151.5722 60.0007 32.0000 1.9714 1.9729 400.2894 400.6680 0.0593 -1.0000 -1.0000 2530260 1598912769.70 151.5722 60.0007 32.0000 1.9702 1.9717 399.8147 400.1931 0.0594 -1.0000 -1.0000 2530939 1598912769.80 151.5722 60.0007 32.0000 1.9718 1.9733 399.7904 400.1688 0.0593 -1.0000 -1.0000 2530999 1598912769.90 151.5722 60.0007 32.0000 1.9714 1.9729 399.9164 400.2941 0.0593 -1.0000 -1.0000 2531069 1598912770.00 151.5722 60.0007 32.0000 1.9695 1.9710 400.0958 400.4745 0.0593 -1.0000 -1.0000 2531139 1598912770.10 151.5722 60.0007 32.0000 1.9699 1.9714 400.0758 400.4544 0.0594 -1.0000 -1.0000 2531200 1598912770.20 151.5722 60.0007 32.0000 1.9721 1.9736 400.0696 400.4491 0.0595 -1.0000 -1.0000 2531269 1598912770.30 151.5722 60.0007 32.0000 1.9727 1.9742 399.8845 400.2626 0.0593 -1.0000 -1.0000 2531339 1598912770.40 151.5722 60.0007 32.0000 1.9719 1.9735 399.8525 400.2299 0.0593 -1.0000 -1.0000 2531399 1598912770.50 151.5412 60.0007 32.0000 1.9697 1.9712 400.1558 400.5343 0.0593 -1.0000 -1.0000 2531479 1598912770.60 151.5412 60.0007 32.0000 1.9701 1.9716 400.2323 400.6108 0.0594 -1.0000 -1.0000 2531539 1598912770.70 151.5412 60.0007 32.0000 1.9707 1.9723 400.2800 400.6589 0.0594 -1.0000 -1.0000 2531729 1598912770.80 151.5412 60.0007 32.0000 1.9706 1.9722 400.0515 400.4299 0.0593 -1.0000 -1.0000 2531799 1598912770.90 151.5412 60.0007 32.0000 1.9711 1.9727 399.9238 400.3026 0.0595 -1.0000 -1.0000 2531859 1598912771.00 151.5412 60.0007 32.0000 1.9691 1.9707 400.1473 400.5261 0.0593 -1.0000 -1.0000 2531939 1598912771.10 151.5412 60.0007 32.0000 1.9689 1.9705 400.3507 400.7291 0.0593 -1.0000 -1.0000 2532019 1598912771.20 151.5242 60.0007 32.0000 1.9702 1.9718 399.9523 400.3304 0.0593 -1.0000 -1.0000 2532089 1598912771.30 151.5242 60.0007 32.0000 1.9700 1.9715 399.9833 400.3616 0.0593 -1.0000 -1.0000 2532159 1598912771.40 151.5242 60.0007 32.0000 1.9682 1.9698 400.1634 400.5424 0.0594 -1.0000 -1.0000 2532219 1598912771.50 151.5242 60.0007 32.0000 1.9693 1.9709 400.0282 400.4061 0.0592 -1.0000 -1.0000 2532289 1598912771.60 151.5242 60.0007 32.0000 1.9704 1.9719 399.8518 400.2306 0.0594 -1.0000 -1.0000 2532359 1598912771.70 151.5242 60.0007 32.0000 1.9709 1.9724 399.6833 400.0608 0.0593 -1.0000 -1.0000 2532599 1598912771.80 151.5242 60.0007 32.0000 1.9710 1.9726 400.0554 400.4340 0.0594 -1.0000 -1.0000 2532659 1598912771.90 151.5242 60.0007 32.0000 1.9727 1.9742 400.1915 400.5696 0.0593 -1.0000 -1.0000 2532739 1598912772.00 151.5242 60.0007 32.0000 1.9716 1.9731 400.1754 400.5539 0.0594 -1.0000 -1.0000 2532798 1598912772.10 151.5242 60.0007 32.0000 1.9720 1.9735 399.7349 400.1130 0.0594 -1.0000 -1.0000 2532858 1598912772.20 151.5242 60.0007 32.0000 1.9727 1.9742 399.7854 400.1640 0.0594 -1.0000 -1.0000 2533368 1598912772.30 151.4470 60.0007 32.0000 1.9698 1.9713 400.0503 400.4281 0.0592 -1.0000 -1.0000 2533428 1598912772.40 151.4470 60.0007 32.0000 1.9687 1.9702 400.1456 400.5239 0.0593 -1.0000 -1.0000 2533488 1598912772.50 151.4470 60.0007 32.0000 1.9694 1.9709 400.0128 400.3906 0.0592 -1.0000 -1.0000 2533558 1598912772.60 151.4470 60.0007 32.0000 1.9705 1.9720 399.7666 400.1442 0.0593 -1.0000 -1.0000 2533628 1598912772.70 151.4470 60.0007 32.0000 1.9697 1.9712 399.7823 400.1602 0.0593 -1.0000 -1.0000 2533738 1598912772.80 151.4943 60.0007 32.0000 1.9698 1.9713 400.0079 400.3853 0.0592 -1.0000 -1.0000 2533838 1598912772.90 151.5097 60.0007 32.0000 1.9713 1.9728 400.1248 400.5024 0.0592 -1.0000 -1.0000 2533908 1598912773.00 151.5097 60.0007 32.0000 1.9697 1.9712 400.2720 400.6493 0.0592 -1.0000 -1.0000 2533968 1598912773.10 151.5097 60.0007 32.0000 1.9705 1.9721 400.1119 400.4901 0.0593 -1.0000 -1.0000 2534038 1598912773.20 151.5097 60.0007 32.0000 1.9715 1.9731 399.9577 400.3363 0.0594 -1.0000 -1.0000 2534098 1598912773.30 151.5097 60.0007 32.0000 1.9707 1.9722 399.7841 400.1623 0.0594 -1.0000 -1.0000 2534168 1598912773.40 151.5549 60.0007 32.0000 1.9700 1.9715 399.9535 400.3308 0.0591 -1.0000 -1.0000 2534248 1598912773.50 151.5549 60.0007 32.0000 1.9696 1.9711 400.2951 400.6725 0.0592 -1.0000 -1.0000 2534308 1598912773.60 151.5549 60.0007 32.0000 1.9712 1.9728 400.1412 400.5195 0.0593 -1.0000 -1.0000 2534378 1598912773.70 151.5549 60.0007 32.0000 1.9719 1.9734 399.8299 400.2080 0.0594 -1.0000 -1.0000 2534448 1598912773.80 151.5549 60.0007 32.0000 1.9708 1.9723 399.8369 400.2157 0.0593 -1.0000 -1.0000 2534508 1598912773.90 151.5549 60.0007 32.0000 1.9689 1.9704 400.0745 400.4520 0.0593 -1.0000 -1.0000 2534578 1598912774.00 151.5322 60.0007 32.0000 1.9673 1.9688 400.1548 400.5331 0.0593 -1.0000 -1.0000 2534638 1598912774.10 151.5322 60.0007 32.0000 1.9707 1.9722 400.0832 400.4620 0.0594 -1.0000 -1.0000 2534697 1598912774.20 151.5322 60.0007 32.0000 1.9716 1.9732 399.8259 400.2040 0.0593 -1.0000 -1.0000 2534788 1598912774.30 151.5322 60.0007 32.0000 1.9714 1.9729 399.6552 400.0336 0.0594 -1.0000 -1.0000 2534907 1598912774.40 151.5322 60.0007 32.0000 1.9697 1.9713 399.9830 400.3624 0.0596 -1.0000 -1.0000 2534977 1598912774.50 151.4726 60.0007 32.0000 1.9704 1.9719 400.0931 400.4729 0.0595 -1.0000 -1.0000 2535047 1598912774.60 151.3634 60.0007 32.0000 1.9720 1.9736 399.7003 400.0782 0.0593 -1.0000 -1.0000 2535107 1598912774.70 151.3634 60.0007 32.0000 1.9720 1.9735 399.7459 400.1237 0.0593 -1.0000 -1.0000 2535177 1598912774.80 151.3634 60.0007 32.0000 1.9698 1.9713 399.9044 400.2839 0.0596 -1.0000 -1.0000 2535417 1598912774.90 151.3634 60.0007 32.0000 1.9683 1.9698 400.0537 400.4320 0.0594 -1.0000 -1.0000 2535477 1598912775.00 151.3634 60.0007 32.0000 1.9698 1.9713 400.1978 400.5764 0.0593 -1.0000 -1.0000 2535537 1598912775.10 151.5314 60.0001 32.0000 1.9707 1.9722 400.1367 400.5153 0.0593 -1.0000 -1.0000 2535617 1598912775.20 151.5314 60.0001 32.0000 1.9716 1.9731 400.0795 400.4577 0.0593 -1.0000 -1.0000 2535687 1598912775.30 151.5314 60.0001 32.0000 1.9725 1.9740 399.8625 400.2406 0.0593 -1.0000 -1.0000 2535927 1598912775.40 151.5314 60.0001 32.0000 1.9705 1.9720 399.9512 400.3298 0.0593 -1.0000 -1.0000 2535987 1598912775.50 151.5314 60.0001 32.0000 1.9705 1.9720 400.2437 400.6221 0.0594 -1.0000 -1.0000 2536047 1598912775.60 151.5869 60.0001 32.0000 1.9706 1.9721 399.9576 400.3360 0.0593 -1.0000 -1.0000 2536117 1598912775.70 151.6011 60.0001 32.0000 1.9704 1.9719 399.6835 400.0611 0.0593 -1.0000 -1.0000 2536187 1598912775.80 151.6011 60.0001 32.0000 1.9692 1.9708 399.6970 400.0751 0.0593 -1.0000 -1.0000 2536417 1598912775.90 151.6011 60.0001 32.0000 1.9694 1.9710 399.9095 400.2877 0.0594 -1.0000 -1.0000 2536487 1598912776.00 151.6011 60.0001 32.0000 1.9693 1.9709 400.3731 400.7522 0.0594 -1.0000 -1.0000 2536546 1598912776.10 151.6011 60.0001 32.0000 1.9697 1.9712 400.2236 400.6014 0.0592 -1.0000 -1.0000 2536616 1598912776.20 151.6011 60.0001 32.0000 1.9713 1.9728 399.9737 400.3527 0.0594 -1.0000 -1.0000 2536687 1598912776.30 151.6461 60.0001 32.0000 1.9736 1.9752 399.8235 400.2014 0.0593 -1.0000 -1.0000 2536746 1598912776.40 151.7231 60.0001 32.0000 1.9729 1.9744 400.0231 400.4013 0.0593 -1.0000 -1.0000 2536876 1598912776.50 151.7231 60.0001 32.0000 1.9717 1.9732 400.0426 400.4209 0.0593 -1.0000 -1.0000 2536956 1598912776.60 151.7231 60.0001 32.0000 1.9697 1.9713 400.2513 400.6290 0.0592 -1.0000 -1.0000 2537016 1598912776.70 151.7231 60.0001 32.0000 1.9703 1.9719 399.8051 400.1833 0.0593 -1.0000 -1.0000 2537076 1598912776.80 151.3797 60.0001 32.0000 1.9712 1.9728 399.5695 399.9469 0.0593 -1.0000 -1.0000 2537146 1598912776.90 151.3797 60.0001 32.0000 1.9706 1.9721 399.7392 400.1172 0.0593 -1.0000 -1.0000 2537426 1598912777.00 151.3797 60.0001 32.0000 1.9708 1.9724 400.3264 400.7056 0.0594 -1.0000 -1.0000 2537496 1598912777.10 151.3797 60.0001 32.0000 1.9719 1.9735 400.3406 400.7191 0.0594 -1.0000 -1.0000 2537566 1598912777.20 151.3797 60.0001 32.0000 1.9708 1.9723 400.1672 400.5456 0.0593 -1.0000 -1.0000 2537626 1598912777.30 151.6951 60.0001 32.0000 1.9716 1.9731 399.9856 400.3642 0.0594 -1.0000 -1.0000 2537696 1598912777.40 151.6951 60.0001 32.0000 1.9721 1.9737 399.9561 400.3347 0.0593 -1.0000 -1.0000 2537896 1598912777.50 151.6951 60.0001 32.0000 1.9705 1.9720 400.0693 400.4471 0.0593 -1.0000 -1.0000 2537956 1598912777.60 151.6951 60.0001 32.0000 1.9691 1.9707 400.2353 400.6134 0.0592 -1.0000 -1.0000 2538036 1598912777.70 151.6951 60.0001 32.0000 1.9703 1.9718 400.1499 400.5286 0.0594 -1.0000 -1.0000 2538096 1598912777.80 151.6696 60.0001 32.0000 1.9724 1.9740 399.9756 400.3538 0.0594 -1.0000 -1.0000 2538156 1598912777.90 151.4041 60.0001 32.0000 1.9698 1.9713 399.9517 400.3299 0.0593 -1.0000 -1.0000 2538626 1598912778.00 151.4041 60.0001 32.0000 1.9696 1.9711 400.2830 400.6616 0.0594 -1.0000 -1.0000 2538686 1598912778.10 151.4041 60.0001 32.0000 1.9707 1.9723 400.2009 400.5797 0.0594 -1.0000 -1.0000 2538755 1598912778.20 151.4041 60.0001 32.0000 1.9714 1.9729 399.9975 400.3761 0.0594 -1.0000 -1.0000 2538826 1598912778.30 151.4041 60.0001 32.0000 1.9730 1.9746 399.8632 400.2412 0.0593 -1.0000 -1.0000 2538886 1598912778.40 151.3945 60.0001 32.0000 1.9726 1.9741 399.8288 400.2067 0.0593 -1.0000 -1.0000 2539186 1598912778.50 151.3945 60.0001 32.0000 1.9722 1.9738 400.1356 400.5129 0.0591 -1.0000 -1.0000 2539255 1598912778.60 151.3945 60.0001 32.0000 1.9697 1.9712 400.2043 400.5829 0.0594 -1.0000 -1.0000 2539316 1598912778.70 151.3945 60.0001 32.0000 1.9690 1.9706 400.1345 400.5136 0.0594 -1.0000 -1.0000 2539386 1598912778.80 151.3945 60.0001 32.0000 1.9688 1.9703 400.0932 400.4711 0.0593 -1.0000 -1.0000 2539455 1598912778.90 151.4366 60.0001 32.0000 1.9700 1.9715 399.7338 400.1123 0.0594 -1.0000 -1.0000 2539655 1598912779.00 151.4463 60.0001 32.0000 1.9700 1.9716 399.9488 400.3276 0.0594 -1.0000 -1.0000 2539725 1598912779.10 151.4463 60.0001 32.0000 1.9689 1.9704 400.2377 400.6169 0.0595 -1.0000 -1.0000 2539795 1598912779.20 151.4463 60.0001 32.0000 1.9714 1.9729 400.0531 400.4309 0.0593 -1.0000 -1.0000 2539855 1598912779.30 151.4463 60.0001 32.0000 1.9713 1.9729 399.8998 400.2783 0.0594 -1.0000 -1.0000 2539925 1598912779.40 151.4463 60.0001 32.0000 1.9729 1.9745 399.7809 400.1589 0.0593 -1.0000 -1.0000 2539995 1598912779.50 151.6310 60.0001 32.0000 1.9714 1.9729 399.6830 400.0605 0.0592 -1.0000 -1.0000 2540055 1598912779.60 151.6310 60.0001 32.0000 1.9701 1.9716 399.9787 400.3569 0.0594 -1.0000 -1.0000 2540135 1598912779.70 151.3950 60.0001 32.0000 1.9691 1.9706 400.0132 400.3918 0.0594 -1.0000 -1.0000 2540195 1598912779.80 151.3950 60.0001 32.0000 1.9688 1.9704 400.2466 400.6261 0.0595 -1.0000 -1.0000 2540255 1598912779.90 151.3950 60.0001 32.0000 1.9715 1.9731 400.1424 400.5214 0.0594 -1.0000 -1.0000 2540445 1598912780.00 151.6134 60.0000 32.0000 1.9729 1.9744 399.5740 399.9524 0.0593 -1.0000 -1.0000 2540505 1598912780.10 151.6134 60.0000 32.0000 1.9711 1.9726 400.1729 400.5511 0.0594 -1.0000 -1.0000 2540565 1598912780.20 151.6134 60.0000 32.0000 1.9701 1.9716 400.2970 400.6759 0.0594 -1.0000 -1.0000 2540645 1598912780.30 151.6134 60.0000 32.0000 1.9726 1.9741 400.1848 400.5637 0.0593 -1.0000 -1.0000 2540705 1598912780.40 151.6134 60.0000 32.0000 1.9722 1.9737 399.7671 400.1446 0.0592 -1.0000 -1.0000 2541484 1598912780.50 151.6134 60.0000 32.0000 1.9715 1.9731 399.7981 400.1758 0.0593 -1.0000 -1.0000 2541554 1598912780.60 151.6134 60.0000 32.0000 1.9708 1.9724 400.0947 400.4736 0.0595 -1.0000 -1.0000 2541614 1598912780.70 151.4070 60.0000 32.0000 1.9715 1.9730 400.1742 400.5535 0.0594 -1.0000 -1.0000 2541674 1598912780.80 151.4070 60.0000 32.0000 1.9707 1.9723 400.0654 400.4441 0.0593 -1.0000 -1.0000 2541754 1598912780.90 151.4070 60.0000 32.0000 1.9717 1.9733 399.7626 400.1405 0.0594 -1.0000 -1.0000 2541814 1598912781.00 151.4070 60.0000 32.0000 1.9693 1.9708 399.6917 400.0695 0.0593 -1.0000 -1.0000 2541894 1598912781.10 151.4070 60.0000 32.0000 1.9680 1.9696 400.0241 400.4027 0.0594 -1.0000 -1.0000 2541964 1598912781.20 151.4070 60.0000 32.0000 1.9684 1.9699 400.0510 400.4289 0.0593 -1.0000 -1.0000 2542024 1598912781.30 151.4070 60.0000 32.0000 1.9709 1.9724 399.6962 400.0742 0.0594 -1.0000 -1.0000 2542094 1598912781.40 151.4070 60.0000 32.0000 1.9706 1.9721 399.5525 399.9301 0.0593 -1.0000 -1.0000 2542164 1598912781.50 151.4070 60.0000 32.0000 1.9715 1.9730 400.0025 400.3804 0.0593 -1.0000 -1.0000 2542224 1598912781.60 151.4070 60.0000 32.0000 1.9698 1.9713 400.1994 400.5785 0.0595 -1.0000 -1.0000 2542304 1598912781.70 151.4070 60.0000 32.0000 1.9707 1.9722 400.2440 400.6238 0.0595 -1.0000 -1.0000 2542374 1598912781.80 151.3319 60.0000 32.0000 1.9716 1.9732 399.9186 400.2966 0.0592 -1.0000 -1.0000 2542434 1598912781.90 151.3319 60.0000 32.0000 1.9715 1.9730 399.7058 400.0844 0.0594 -1.0000 -1.0000 2542504 1598912782.00 151.3319 60.0000 32.0000 1.9703 1.9719 399.7252 400.1025 0.0592 -1.0000 -1.0000 2542594 1598912782.10 151.3319 60.0000 32.0000 1.9695 1.9710 399.8993 400.2786 0.0596 -1.0000 -1.0000 2542664 1598912782.20 151.3319 60.0000 32.0000 1.9698 1.9713 400.1537 400.5332 0.0594 -1.0000 -1.0000 2542734 1598912782.30 151.5626 60.0000 32.0000 1.9706 1.9722 400.0244 400.4024 0.0594 -1.0000 -1.0000 2542794 1598912782.40 151.5689 60.0000 32.0000 1.9713 1.9729 399.7488 400.1274 0.0594 -1.0000 -1.0000 2542854 1598912782.50 151.5689 60.0000 32.0000 1.9691 1.9706 400.0872 400.4648 0.0593 -1.0000 -1.0000 2543723 1598912782.60 151.5689 60.0000 32.0000 1.9697 1.9712 400.2660 400.6452 0.0594 -1.0000 -1.0000 2543793 1598912782.70 151.5689 60.0000 32.0000 1.9702 1.9718 400.3035 400.6824 0.0594 -1.0000 -1.0000 2543863 1598912782.80 151.5418 60.0000 32.0000 1.9691 1.9706 400.0445 400.4237 0.0594 -1.0000 -1.0000 2543933 1598912782.90 151.4876 60.0000 32.0000 1.9719 1.9734 399.9264 400.3046 0.0593 -1.0000 -1.0000 2543993 1598912783.00 151.4876 60.0000 32.0000 1.9707 1.9723 399.8039 400.1818 0.0593 -1.0000 -1.0000 2544053 1598912783.10 151.4876 60.0000 32.0000 1.9705 1.9720 399.8516 400.2300 0.0593 -1.0000 -1.0000 2544133 1598912783.20 151.4876 60.0000 32.0000 1.9701 1.9716 400.1393 400.5168 0.0592 -1.0000 -1.0000 2544193 1598912783.30 151.4876 60.0000 32.0000 1.9701 1.9717 399.9398 400.3173 0.0593 -1.0000 -1.0000 2544263 1598912783.40 151.4949 60.0000 32.0000 1.9710 1.9726 399.9443 400.3228 0.0593 -1.0000 -1.0000 2544333 1598912783.50 151.4967 60.0000 32.0000 1.9711 1.9726 399.6993 400.0763 0.0591 -1.0000 -1.0000 2544643 1598912783.60 151.4967 60.0000 32.0000 1.9707 1.9722 399.7592 400.1366 0.0593 -1.0000 -1.0000 2544713 1598912783.70 151.4967 60.0000 32.0000 1.9690 1.9706 400.1962 400.5744 0.0592 -1.0000 -1.0000 2544773 1598912783.80 151.4967 60.0000 32.0000 1.9708 1.9723 400.3306 400.7080 0.0592 -1.0000 -1.0000 2544842 1598912783.90 151.4967 60.0000 32.0000 1.9709 1.9724 400.2713 400.6499 0.0594 -1.0000 -1.0000 2544913 1598912784.00 151.6770 60.0000 32.0000 1.9725 1.9740 400.1097 400.4892 0.0596 -1.0000 -1.0000 2544972 1598912784.10 151.6770 60.0000 32.0000 1.9730 1.9745 399.8931 400.2708 0.0593 -1.0000 -1.0000 2545042 1598912784.20 151.6770 60.0000 32.0000 1.9710 1.9725 400.0414 400.4199 0.0594 -1.0000 -1.0000 2545112 1598912784.30 151.6770 60.0000 32.0000 1.9710 1.9725 400.2589 400.6368 0.0592 -1.0000 -1.0000 2545172 1598912784.40 151.6770 60.0000 32.0000 1.9719 1.9735 399.9510 400.3289 0.0593 -1.0000 -1.0000 2545232 1598912784.50 151.6770 60.0000 32.0000 1.9724 1.9739 399.7914 400.1687 0.0592 -1.0000 -1.0000 2545422 1598912784.60 151.4439 59.9997 32.0000 1.9690 1.9705 399.9610 400.3380 0.0592 -1.0000 -1.0000 2545482 1598912784.70 151.4453 59.9997 32.0000 1.9695 1.9710 400.3156 400.6935 0.0593 -1.0000 -1.0000 2545552 1598912784.80 151.4453 59.9997 32.0000 1.9708 1.9724 400.0366 400.4151 0.0593 -1.0000 -1.0000 2545622 1598912784.90 151.4453 59.9997 32.0000 1.9708 1.9723 399.8808 400.2594 0.0594 -1.0000 -1.0000 2545692 1598912785.00 151.4453 59.9997 32.0000 1.9731 1.9746 399.8070 400.1842 0.0594 -1.0000 -1.0000 2545752 1598912785.10 151.4453 59.9997 32.0000 1.9715 1.9730 399.9682 400.3471 0.0594 -1.0000 -1.0000 2545822 1598912785.20 151.7375 59.9997 32.0000 1.9701 1.9716 400.2255 400.6044 0.0594 -1.0000 -1.0000 2545892 1598912785.30 151.7375 59.9997 32.0000 1.9709 1.9724 400.1323 400.5109 0.0594 -1.0000 -1.0000 2545962 1598912785.40 151.7375 59.9997 32.0000 1.9730 1.9745 400.0013 400.3799 0.0594 -1.0000 -1.0000 2546022 1598912785.50 151.7375 59.9997 32.0000 1.9705 1.9720 400.3098 400.6883 0.0593 -1.0000 -1.0000 2546082 1598912785.60 151.7375 59.9997 32.0000 1.9684 1.9700 400.3610 400.7391 0.0593 -1.0000 -1.0000 2546422 1598912785.70 151.7375 59.9997 32.0000 1.9705 1.9721 400.2801 400.6587 0.0593 -1.0000 -1.0000 2546482 1598912785.80 151.7375 59.9997 32.0000 1.9713 1.9728 400.1799 400.5585 0.0594 -1.0000 -1.0000 2546542 1598912785.90 151.3222 59.9997 32.0000 1.9696 1.9711 399.8207 400.1993 0.0594 -1.0000 -1.0000 2546612 1598912786.00 151.3079 59.9997 32.0000 1.9708 1.9723 399.8080 400.1857 0.0592 -1.0000 -1.0000 2546682 1598912786.10 151.3079 59.9997 32.0000 1.9711 1.9726 399.9869 400.3638 0.0591 -1.0000 -1.0000 2546742 1598912786.20 151.3079 59.9997 32.0000 1.9704 1.9720 400.1355 400.5132 0.0593 -1.0000 -1.0000 2546812 1598912786.30 151.3079 59.9997 32.0000 1.9715 1.9731 400.2184 400.5968 0.0593 -1.0000 -1.0000 2546882 1598912786.40 151.3079 59.9997 32.0000 1.9719 1.9735 399.8265 400.2039 0.0592 -1.0000 -1.0000 2546941 1598912786.50 151.3079 59.9997 32.0000 1.9723 1.9739 399.7056 400.0836 0.0594 -1.0000 -1.0000 2547011 1598912786.60 151.3079 59.9997 32.0000 1.9711 1.9727 400.1210 400.4990 0.0592 -1.0000 -1.0000 2547191 1598912786.70 151.3079 59.9997 32.0000 1.9698 1.9713 400.3025 400.6807 0.0594 -1.0000 -1.0000 2547251 1598912786.80 151.3079 59.9997 32.0000 1.9706 1.9722 400.1684 400.5469 0.0593 -1.0000 -1.0000 2547321 1598912786.90 151.3079 59.9997 32.0000 1.9724 1.9739 399.8512 400.2297 0.0594 -1.0000 -1.0000 2547381 1598912787.00 151.3079 59.9997 32.0000 1.9721 1.9736 399.7566 400.1345 0.0593 -1.0000 -1.0000 2547451 1598912787.10 151.3671 59.9997 32.0000 1.9711 1.9726 399.8203 400.1971 0.0591 -1.0000 -1.0000 2547681 1598912787.20 151.3759 59.9997 32.0000 1.9702 1.9717 399.9706 400.3466 0.0589 -1.0000 -1.0000 2547751 1598912787.30 151.3818 59.9997 32.0000 1.9687 1.9702 400.0635 400.4413 0.0594 -1.0000 -1.0000 2547821 1598912787.40 151.5050 59.9997 32.0000 1.9699 1.9714 400.2270 400.6058 0.0594 -1.0000 -1.0000 2547901 1598912787.50 151.5050 59.9997 32.0000 1.9708 1.9723 399.8783 400.2563 0.0592 -1.0000 -1.0000 2547971 1598912787.60 151.5050 59.9997 32.0000 1.9702 1.9717 399.7109 400.0898 0.0594 -1.0000 -1.0000 2548181 1598912787.70 151.5050 59.9997 32.0000 1.9710 1.9725 399.9741 400.3527 0.0594 -1.0000 -1.0000 2548241 1598912787.80 151.5050 59.9997 32.0000 1.9712 1.9728 400.1292 400.5069 0.0591 -1.0000 -1.0000 2548301 1598912787.90 151.5009 59.9997 32.0000 1.9701 1.9717 400.3380 400.7164 0.0593 -1.0000 -1.0000 2548371 1598912788.00 151.3762 59.9997 32.0000 1.9728 1.9743 400.1443 400.5224 0.0592 -1.0000 -1.0000 2548441 1598912788.10 151.3762 59.9997 32.0000 1.9722 1.9738 399.9275 400.3059 0.0594 -1.0000 -1.0000 2548930 1598912788.20 151.3762 59.9997 32.0000 1.9710 1.9725 399.7517 400.1294 0.0593 -1.0000 -1.0000 2549010 1598912788.30 151.3762 59.9997 32.0000 1.9729 1.9744 399.8747 400.2524 0.0592 -1.0000 -1.0000 2549070 1598912788.40 151.3762 59.9997 32.0000 1.9705 1.9720 400.1813 400.5595 0.0594 -1.0000 -1.0000 2549130 1598912788.50 151.3762 59.9997 32.0000 1.9700 1.9716 400.2832 400.6630 0.0594 -1.0000 -1.0000 2549210 1598912788.60 151.3907 59.9997 32.0000 1.9698 1.9714 400.1207 400.4984 0.0592 -1.0000 -1.0000 2549270 1598912788.70 151.6078 59.9997 32.0000 1.9727 1.9742 400.0609 400.4392 0.0593 -1.0000 -1.0000 2549460 1598912788.80 151.6078 59.9997 32.0000 1.9716 1.9732 399.9236 400.3019 0.0594 -1.0000 -1.0000 2549530 1598912788.90 151.6078 59.9997 32.0000 1.9713 1.9728 400.2904 400.6695 0.0594 -1.0000 -1.0000 2549590 1598912789.00 151.5410 59.9997 32.0000 1.9691 1.9706 400.1188 400.4971 0.0593 -1.0000 -1.0000 2549660 1598912789.10 151.4362 59.9997 32.0000 1.9718 1.9733 400.0541 400.4328 0.0594 -1.0000 -1.0000 2549730 1598912789.20 151.4362 59.9997 32.0000 1.9718 1.9733 399.6640 400.0425 0.0594 -1.0000 -1.0000 2549960 1598912789.30 151.4362 59.9997 32.0000 1.9725 1.9740 399.7561 400.1342 0.0593 -1.0000 -1.0000 2550040 1598912789.40 151.4362 59.9997 32.0000 1.9708 1.9724 399.8438 400.2217 0.0593 -1.0000 -1.0000 2550100 1598912789.50 151.4362 59.9997 32.0000 1.9718 1.9733 400.2778 400.6560 0.0594 -1.0000 -1.0000 2550160 1598912789.60 151.4362 59.9997 32.0000 1.9692 1.9708 400.3366 400.7162 0.0595 -1.0000 -1.0000 2550240 1598912789.70 151.3791 59.9998 32.0000 1.9705 1.9721 400.0560 400.4343 0.0594 -1.0000 -1.0000 2550360 1598912789.80 151.3791 59.9998 32.0000 1.9711 1.9727 399.9204 400.2993 0.0594 -1.0000 -1.0000 2550420 1598912789.90 151.3791 59.9998 32.0000 1.9710 1.9725 399.9777 400.3558 0.0593 -1.0000 -1.0000 2550499 1598912790.00 151.3791 59.9998 32.0000 1.9708 1.9723 400.0932 400.4729 0.0595 -1.0000 -1.0000 2550560 1598912790.10 151.3830 59.9998 32.0000 1.9702 1.9717 400.1028 400.4806 0.0593 -1.0000 -1.0000 2550620 1598912790.20 151.3903 59.9998 32.0000 1.9703 1.9718 400.3045 400.6827 0.0593 -1.0000 -1.0000 2550899 1598912790.30 151.3903 59.9998 32.0000 1.9703 1.9718 400.1879 400.5671 0.0594 -1.0000 -1.0000 2550959 1598912790.40 151.3903 59.9998 32.0000 1.9724 1.9739 399.8949 400.2735 0.0594 -1.0000 -1.0000 2551029 1598912790.50 151.3903 59.9998 32.0000 1.9726 1.9741 399.8099 400.1868 0.0591 -1.0000 -1.0000 2551099 1598912790.60 151.3903 59.9998 32.0000 1.9718 1.9733 399.8292 400.2063 0.0592 -1.0000 -1.0000 2551169 1598912790.70 151.6472 59.9998 32.0000 1.9706 1.9722 400.0446 400.4227 0.0593 -1.0000 -1.0000 2551339 1598912790.80 151.6472 59.9998 32.0000 1.9699 1.9714 400.1463 400.5257 0.0594 -1.0000 -1.0000 2551419 1598912790.90 151.6472 59.9998 32.0000 1.9698 1.9713 399.9851 400.3634 0.0593 -1.0000 -1.0000 2551479 1598912791.00 151.6472 59.9998 32.0000 1.9706 1.9721 399.6522 400.0301 0.0594 -1.0000 -1.0000 2551539 1598912791.10 151.6472 59.9998 32.0000 1.9708 1.9723 399.7671 400.1438 0.0592 -1.0000 -1.0000 2551619 1598912791.20 151.6472 59.9998 32.0000 1.9700 1.9715 400.0107 400.3889 0.0592 -1.0000 -1.0000 2552239 1598912791.30 151.6169 59.9998 32.0000 1.9703 1.9718 400.2205 400.5987 0.0593 -1.0000 -1.0000 2552309 1598912791.40 151.5374 59.9998 32.0000 1.9718 1.9734 400.1036 400.4818 0.0593 -1.0000 -1.0000 2552368 1598912791.50 151.5374 59.9998 32.0000 1.9735 1.9750 399.8532 400.2319 0.0595 -1.0000 -1.0000 2552438 1598912791.60 151.5374 59.9998 32.0000 1.9738 1.9753 399.8060 400.1829 0.0592 -1.0000 -1.0000 2552519 1598912791.70 151.5374 59.9998 32.0000 1.9679 1.9695 400.1170 400.4954 0.0594 -1.0000 -1.0000 2552598 1598912791.80 151.5374 59.9998 32.0000 1.9685 1.9700 400.2573 400.6347 0.0591 -1.0000 -1.0000 2552668 1598912791.90 151.5374 59.9998 32.0000 1.9688 1.9704 400.1763 400.5544 0.0594 -1.0000 -1.0000 2552738 1598912792.00 151.2995 59.9998 32.0000 1.9710 1.9725 399.9862 400.3649 0.0594 -1.0000 -1.0000 2552798 1598912792.10 151.6841 59.9998 32.0000 1.9732 1.9747 399.8467 400.2257 0.0595 -1.0000 -1.0000 2552868 1598912792.20 151.6841 59.9998 32.0000 1.9711 1.9726 399.9477 400.3260 0.0593 -1.0000 -1.0000 2552938 1598912792.30 151.6705 59.9998 32.0000 1.9711 1.9727 400.1405 400.5180 0.0592 -1.0000 -1.0000 2552998 1598912792.40 151.4699 59.9998 32.0000 1.9715 1.9730 400.0624 400.4404 0.0593 -1.0000 -1.0000 2553058 1598912792.50 151.4699 59.9998 32.0000 1.9705 1.9720 399.7719 400.1498 0.0593 -1.0000 -1.0000 2553138 1598912792.60 151.4699 59.9998 32.0000 1.9724 1.9739 399.7534 400.1318 0.0594 -1.0000 -1.0000 2553198 1598912792.70 151.4699 59.9998 32.0000 1.9713 1.9728 400.0439 400.4222 0.0593 -1.0000 -1.0000 2553258 1598912792.80 151.4088 59.9998 32.0000 1.9705 1.9720 400.2721 400.6501 0.0593 -1.0000 -1.0000 2553328 1598912792.90 151.3273 59.9998 32.0000 1.9700 1.9715 400.1647 400.5423 0.0593 -1.0000 -1.0000 2553398 1598912793.00 151.3273 59.9998 32.0000 1.9707 1.9722 399.9729 400.3509 0.0591 -1.0000 -1.0000 2553458 1598912793.10 151.3273 59.9998 32.0000 1.9705 1.9721 399.9824 400.3594 0.0592 -1.0000 -1.0000 2553528 1598912793.20 151.3273 59.9998 32.0000 1.9705 1.9721 399.9374 400.3155 0.0593 -1.0000 -1.0000 2553708 1598912793.30 151.3273 59.9998 32.0000 1.9710 1.9725 400.2929 400.6717 0.0594 -1.0000 -1.0000 2553778 1598912793.40 151.4285 59.9998 32.0000 1.9703 1.9718 400.2502 400.6290 0.0594 -1.0000 -1.0000 2553838 1598912793.50 151.5464 59.9998 32.0000 1.9712 1.9728 399.9750 400.3527 0.0593 -1.0000 -1.0000 2553898 1598912793.60 151.5464 59.9998 32.0000 1.9719 1.9734 399.7670 400.1451 0.0594 -1.0000 -1.0000 2553978 1598912793.70 151.5464 59.9998 32.0000 1.9707 1.9722 399.8506 400.2290 0.0594 -1.0000 -1.0000 2554537 1598912793.80 151.5464 59.9998 32.0000 1.9692 1.9708 399.9284 400.3075 0.0595 -1.0000 -1.0000 2554597 1598912793.90 151.5464 59.9998 32.0000 1.9684 1.9699 400.2134 400.5931 0.0595 -1.0000 -1.0000 2554667 1598912794.00 151.6421 59.9998 32.0000 1.9693 1.9708 400.1711 400.5504 0.0594 -1.0000 -1.0000 2554727 1598912794.10 151.6421 59.9998 32.0000 1.9706 1.9722 400.0314 400.4097 0.0594 -1.0000 -1.0000 2554797 1598912794.20 151.6421 59.9998 32.0000 1.9700 1.9716 399.9831 400.3617 0.0593 -1.0000 -1.0000 2554937 1598912794.30 151.6421 59.9998 32.0000 1.9697 1.9712 400.1775 400.5551 0.0592 -1.0000 -1.0000 2554997 1598912794.40 151.6421 59.9998 32.0000 1.9712 1.9727 400.3868 400.7656 0.0594 -1.0000 -1.0000 2555067 1598912794.50 151.6262 59.9998 32.0000 1.9721 1.9737 400.1831 400.5619 0.0596 -1.0000 -1.0000 2555137 1598912794.60 151.5323 59.9994 32.0000 1.9718 1.9733 399.9050 400.2829 0.0592 -1.0000 -1.0000 2555197 1598912794.70 151.5323 59.9994 32.0000 1.9727 1.9743 399.8319 400.2097 0.0594 -1.0000 -1.0000 2555477 1598912794.80 151.5323 59.9994 32.0000 1.9710 1.9725 400.0898 400.4681 0.0592 -1.0000 -1.0000 2555547 1598912794.90 151.5323 59.9994 32.0000 1.9701 1.9716 400.2436 400.6210 0.0593 -1.0000 -1.0000 2555617 1598912795.00 151.5323 59.9994 32.0000 1.9724 1.9740 400.1970 400.5766 0.0595 -1.0000 -1.0000 2555677 1598912795.10 151.5127 59.9994 32.0000 1.9715 1.9730 399.8969 400.2761 0.0594 -1.0000 -1.0000 2555757 1598912795.20 151.4146 59.9994 32.0000 1.9710 1.9725 399.7343 400.1123 0.0593 -1.0000 -1.0000 2555817 1598912795.30 151.4146 59.9994 32.0000 1.9705 1.9721 399.9708 400.3484 0.0592 -1.0000 -1.0000 2555917 1598912795.40 151.4146 59.9994 32.0000 1.9689 1.9704 400.2626 400.6413 0.0593 -1.0000 -1.0000 2555977 1598912795.50 151.4146 59.9994 32.0000 1.9689 1.9704 400.2215 400.5999 0.0594 -1.0000 -1.0000 2556036 1598912795.60 151.4146 59.9994 32.0000 1.9703 1.9719 400.1721 400.5517 0.0594 -1.0000 -1.0000 2556117 1598912795.70 151.3409 59.9994 32.0000 1.9713 1.9728 399.8501 400.2268 0.0592 -1.0000 -1.0000 2556176 1598912795.80 151.3409 59.9994 32.0000 1.9711 1.9726 399.8594 400.2379 0.0594 -1.0000 -1.0000 2556396 1598912795.90 151.3409 59.9994 32.0000 1.9709 1.9724 399.6970 400.0748 0.0594 -1.0000 -1.0000 2556476 1598912796.00 151.3409 59.9994 32.0000 1.9700 1.9716 399.9660 400.3451 0.0594 -1.0000 -1.0000 2556536 1598912796.10 151.3409 59.9994 32.0000 1.9694 1.9709 400.2581 400.6367 0.0594 -1.0000 -1.0000 2556606 1598912796.20 151.5011 59.9994 32.0000 1.9696 1.9712 400.2675 400.6460 0.0593 -1.0000 -1.0000 2556686 1598912796.30 151.5994 59.9994 32.0000 1.9698 1.9714 400.2045 400.5835 0.0595 -1.0000 -1.0000 2557216 1598912796.40 151.5994 59.9994 32.0000 1.9704 1.9719 399.8090 400.1871 0.0593 -1.0000 -1.0000 2557276 1598912796.50 151.5994 59.9994 32.0000 1.9710 1.9726 399.7547 400.1331 0.0594 -1.0000 -1.0000 2557346 1598912796.60 151.5994 59.9994 32.0000 1.9706 1.9722 399.9046 400.2827 0.0592 -1.0000 -1.0000 2557416 1598912796.70 151.5994 59.9994 32.0000 1.9695 1.9711 400.2190 400.5976 0.0594 -1.0000 -1.0000 2557476 1598912796.80 151.3733 59.9994 32.0000 1.9706 1.9721 400.1411 400.5197 0.0594 -1.0000 -1.0000 2557546 1598912796.90 151.3733 59.9994 32.0000 1.9702 1.9717 399.9285 400.3065 0.0593 -1.0000 -1.0000 2557616 1598912797.00 151.3733 59.9994 32.0000 1.9721 1.9737 399.6177 399.9956 0.0592 -1.0000 -1.0000 2557676 1598912797.10 151.3733 59.9994 32.0000 1.9706 1.9721 399.9239 400.3011 0.0592 -1.0000 -1.0000 2557756 1598912797.20 151.3733 59.9994 32.0000 1.9694 1.9710 400.1449 400.5233 0.0593 -1.0000 -1.0000 2557816 1598912797.30 151.3733 59.9994 32.0000 1.9708 1.9723 400.0961 400.4733 0.0592 -1.0000 -1.0000 2557916 1598912797.40 151.4313 59.9994 32.0000 1.9699 1.9714 400.2855 400.6640 0.0594 -1.0000 -1.0000 2557975 1598912797.50 151.4545 59.9994 32.0000 1.9713 1.9729 399.8499 400.2280 0.0593 -1.0000 -1.0000 2558045 1598912797.60 151.4545 59.9994 32.0000 1.9717 1.9732 399.8383 400.2163 0.0593 -1.0000 -1.0000 2558115 1598912797.70 151.4545 59.9994 32.0000 1.9720 1.9736 400.1370 400.5143 0.0591 -1.0000 -1.0000 2558175 1598912797.80 151.4545 59.9994 32.0000 1.9698 1.9714 400.2491 400.6270 0.0593 -1.0000 -1.0000 2558965 1598912797.90 151.4545 59.9994 32.0000 1.9701 1.9716 400.0259 400.4042 0.0593 -1.0000 -1.0000 2559035 1598912798.00 151.7337 59.9994 32.0000 1.9715 1.9731 399.7231 400.1008 0.0593 -1.0000 -1.0000 2559105 1598912798.10 151.7337 59.9994 32.0000 1.9720 1.9735 399.6956 400.0723 0.0592 -1.0000 -1.0000 2559165 1598912798.20 151.7337 59.9994 32.0000 1.9693 1.9709 400.1253 400.5034 0.0593 -1.0000 -1.0000 2559245 1598912798.30 151.7337 59.9994 32.0000 1.9708 1.9724 400.3864 400.7653 0.0594 -1.0000 -1.0000 2559365 1598912798.40 151.7337 59.9994 32.0000 1.9729 1.9744 400.0639 400.4422 0.0593 -1.0000 -1.0000 2559435 1598912798.50 151.7337 59.9994 32.0000 1.9727 1.9742 399.8620 400.2400 0.0594 -1.0000 -1.0000 2559505 1598912798.60 151.4775 59.9994 32.0000 1.9703 1.9718 400.1071 400.4848 0.0592 -1.0000 -1.0000 2559565 1598912798.70 151.4775 59.9994 32.0000 1.9692 1.9707 400.1372 400.5150 0.0593 -1.0000 -1.0000 2559635 1598912798.80 151.4775 59.9994 32.0000 1.9716 1.9731 400.0827 400.4614 0.0594 -1.0000 -1.0000 2559875 1598912798.90 151.4775 59.9994 32.0000 1.9720 1.9736 399.7853 400.1637 0.0593 -1.0000 -1.0000 2559935 1598912799.00 151.4775 59.9994 32.0000 1.9718 1.9734 399.8571 400.2346 0.0593 -1.0000 -1.0000 2600005 1598912799.10 151.4775 59.9994 32.0000 1.9696 1.9712 400.1227 400.5010 0.0593 -1.0000 -1.0000 2600074 1598912799.20 151.6588 59.9981 32.0000 1.9702 1.9718 400.3337 400.7116 0.0593 -1.0000 -1.0000 2600144 1598912799.30 151.6588 59.9981 32.0000 1.9729 1.9744 400.1391 400.5171 0.0592 -1.0000 -1.0000 2600394 1598912799.40 151.6588 59.9981 32.0000 1.9726 1.9741 400.0820 400.4595 0.0592 -1.0000 -1.0000 2600454 1598912799.50 151.6588 59.9981 32.0000 1.9722 1.9738 399.7481 400.1258 0.0593 -1.0000 -1.0000 2600524 1598912799.60 151.6588 59.9981 32.0000 1.9711 1.9726 399.6843 400.0623 0.0593 -1.0000 -1.0000 2600594 1598912799.70 151.6656 59.9981 32.0000 1.9690 1.9706 400.1017 400.4803 0.0594 -1.0000 -1.0000 2600654 1598912799.80 151.7248 59.9981 32.0000 1.9695 1.9710 400.0912 400.4703 0.0594 -1.0000 -1.0000 2600714 1598912799.90 151.7248 59.9981 32.0000 1.9698 1.9713 399.9126 400.2900 0.0592 -1.0000 -1.0000 2600794 1598912800.00 151.7248 59.9981 32.0000 1.9735 1.9750 399.7129 400.0909 0.0594 -1.0000 -1.0000 2600854 1598912800.10 151.7248 59.9981 32.0000 1.9728 1.9743 399.9077 400.2866 0.0595 -1.0000 -1.0000 2600914 1598912800.20 151.7248 59.9981 32.0000 1.9711 1.9726 400.2889 400.6679 0.0594 -1.0000 -1.0000 2600984 1598912800.30 151.7248 59.9981 32.0000 1.9701 1.9717 400.2620 400.6409 0.0594 -1.0000 -1.0000 2601054 1598912800.40 151.7248 59.9981 32.0000 1.9730 1.9746 399.9139 400.2927 0.0594 -1.0000 -1.0000 2601584 1598912800.50 151.4557 59.9981 32.0000 1.9730 1.9745 399.7592 400.1375 0.0594 -1.0000 -1.0000 2601654 1598912800.60 151.4339 59.9981 32.0000 1.9722 1.9737 400.0611 400.4403 0.0594 -1.0000 -1.0000 2601724 1598912800.70 151.4339 59.9981 32.0000 1.9700 1.9716 400.2663 400.6450 0.0594 -1.0000 -1.0000 2601783 1598912800.80 151.4339 59.9981 32.0000 1.9702 1.9717 399.8696 400.2478 0.0593 -1.0000 -1.0000 2601853 1598912800.90 151.4339 59.9981 32.0000 1.9710 1.9725 399.8011 400.1795 0.0594 -1.0000 -1.0000 2601913 1598912801.00 151.4339 59.9981 32.0000 1.9713 1.9728 399.9438 400.3220 0.0593 -1.0000 -1.0000 2601983 1598912801.10 151.3443 59.9981 32.0000 1.9703 1.9718 400.2757 400.6538 0.0592 -1.0000 -1.0000 2602073 1598912801.20 151.3443 59.9981 32.0000 1.9697 1.9712 399.9954 400.3727 0.0592 -1.0000 -1.0000 2602163 1598912801.30 151.3443 59.9981 32.0000 1.9695 1.9710 399.7772 400.1554 0.0594 -1.0000 -1.0000 2602233 1598912801.40 151.3443 59.9981 32.0000 1.9704 1.9719 399.7988 400.1774 0.0594 -1.0000 -1.0000 2602293 1598912801.50 151.3443 59.9981 32.0000 1.9712 1.9728 400.1659 400.5435 0.0592 -1.0000 -1.0000 2602363 1598912801.60 151.3443 59.9981 32.0000 1.9711 1.9726 400.2545 400.6327 0.0593 -1.0000 -1.0000 2602433 1598912801.70 151.3096 59.9981 32.0000 1.9723 1.9738 400.2624 400.6417 0.0594 -1.0000 -1.0000 2602493 1598912801.80 151.3096 59.9981 32.0000 1.9730 1.9745 399.8537 400.2318 0.0593 -1.0000 -1.0000 2602553 1598912801.90 151.3096 59.9981 32.0000 1.9716 1.9731 400.1122 400.4911 0.0595 -1.0000 -1.0000 2603183 1598912802.00 151.3096 59.9981 32.0000 1.9725 1.9740 400.2473 400.6250 0.0592 -1.0000 -1.0000 2603243 1598912802.10 151.3096 59.9981 32.0000 1.9717 1.9733 399.9827 400.3607 0.0593 -1.0000 -1.0000 2603343 1598912802.20 151.3096 59.9981 32.0000 1.9702 1.9718 400.2114 400.5895 0.0593 -1.0000 -1.0000 2603413 1598912802.30 151.3096 59.9981 32.0000 1.9676 1.9692 400.1162 400.4938 0.0592 -1.0000 -1.0000 2603473 1598912802.40 151.3096 59.9981 32.0000 1.9709 1.9724 400.0477 400.4251 0.0593 -1.0000 -1.0000 2603543 1598912802.50 151.3096 59.9981 32.0000 1.9711 1.9726 399.8315 400.2101 0.0594 -1.0000 -1.0000 2603613 1598912802.60 151.3096 59.9981 32.0000 1.9720 1.9735 399.7086 400.0862 0.0593 -1.0000 -1.0000 2603672 1598912802.70 151.3096 59.9981 32.0000 1.9717 1.9733 399.9515 400.3298 0.0593 -1.0000 -1.0000 2603742 1598912802.80 151.3153 59.9981 32.0000 1.9703 1.9718 400.1911 400.5690 0.0592 -1.0000 -1.0000 2603812 1598912802.90 151.3429 59.9981 32.0000 1.9711 1.9726 400.3384 400.7167 0.0593 -1.0000 -1.0000 2603872 1598912803.00 151.3429 59.9981 32.0000 1.9706 1.9721 400.0354 400.4135 0.0593 -1.0000 -1.0000 2603982 1598912803.10 151.3429 59.9981 32.0000 1.9715 1.9731 399.7124 400.0899 0.0593 -1.0000 -1.0000 2604062 1598912803.20 151.3429 59.9981 32.0000 1.9699 1.9714 399.9953 400.3741 0.0594 -1.0000 -1.0000 2604122 1598912803.30 151.3429 59.9981 32.0000 1.9693 1.9708 400.2145 400.5945 0.0597 -1.0000 -1.0000 2604202 1598912803.40 151.3429 59.9981 32.0000 1.9711 1.9726 399.8965 400.2749 0.0593 -1.0000 -1.0000 2604262 1598912803.50 151.6286 59.9981 32.0000 1.9705 1.9720 399.8143 400.1917 0.0592 -1.0000 -1.0000 2604322 1598912803.60 151.6286 59.9981 32.0000 1.9697 1.9713 399.7515 400.1288 0.0592 -1.0000 -1.0000 2604392 1598912803.70 151.6286 59.9981 32.0000 1.9688 1.9703 400.1406 400.5197 0.0594 -1.0000 -1.0000 2604452 1598912803.80 151.6286 59.9981 32.0000 1.9698 1.9714 400.2185 400.5972 0.0593 -1.0000 -1.0000 2604522 1598912803.90 151.6286 59.9981 32.0000 1.9714 1.9729 399.9551 400.3333 0.0594 -1.0000 -1.0000 2604592 1598912804.00 151.6286 59.9981 32.0000 1.9718 1.9733 399.7458 400.1228 0.0592 -1.0000 -1.0000 2604662 1598912804.10 151.6286 59.9981 32.0000 1.9707 1.9722 399.9792 400.3568 0.0593 -1.0000 -1.0000 2604722 1598912804.20 151.6286 59.9981 32.0000 1.9722 1.9737 400.0854 400.4641 0.0594 -1.0000 -1.0000 2604792 1598912804.30 151.6286 59.9981 32.0000 1.9722 1.9738 399.9653 400.3441 0.0594 -1.0000 -1.0000 2604852 1598912804.40 151.6286 59.9981 32.0000 1.9706 1.9722 399.8494 400.2281 0.0594 -1.0000 -1.0000 2604922 1598912804.50 151.6286 59.9981 32.0000 1.9709 1.9724 400.2657 400.6437 0.0592 -1.0000 -1.0000 2604992 1598912804.60 151.4521 60.0000 32.0000 1.9702 1.9717 400.2387 400.6182 0.0594 -1.0000 -1.0000 2605052 1598912804.70 151.4521 60.0000 32.0000 1.9723 1.9739 400.1479 400.5262 0.0594 -1.0000 -1.0000 2605112 1598912804.80 151.4521 60.0000 32.0000 1.9687 1.9702 399.9508 400.3289 0.0593 -1.0000 -1.0000 2605192 1598912804.90 151.4521 60.0000 32.0000 1.9698 1.9713 399.7784 400.1556 0.0593 -1.0000 -1.0000 2605252 1598912805.00 151.4521 60.0000 32.0000 1.9689 1.9704 399.8143 400.1918 0.0592 -1.0000 -1.0000 2605661 1598912805.10 151.4521 60.0000 32.0000 1.9672 1.9687 400.0507 400.4275 0.0591 -1.0000 -1.0000 2605731 1598912805.20 151.4521 60.0000 32.0000 1.9700 1.9716 400.1642 400.5421 0.0593 -1.0000 -1.0000 2605791 1598912805.30 151.4521 60.0000 32.0000 1.9715 1.9730 399.9143 400.2913 0.0591 -1.0000 -1.0000 2605871 1598912805.40 151.4521 60.0000 32.0000 1.9724 1.9739 399.7550 400.1324 0.0592 -1.0000 -1.0000 2605931 1598912805.50 151.4521 60.0000 32.0000 1.9718 1.9734 399.9878 400.3656 0.0593 -1.0000 -1.0000 2606221 1598912805.60 151.4521 60.0000 32.0000 1.9688 1.9704 400.2733 400.6506 0.0591 -1.0000 -1.0000 2606301 1598912805.70 151.5015 60.0000 32.0000 1.9691 1.9706 400.1312 400.5098 0.0594 -1.0000 -1.0000 2606371 1598912805.80 151.5345 60.0000 32.0000 1.9720 1.9736 399.9242 400.3035 0.0595 -1.0000 -1.0000 2606441 1598912805.90 151.5345 60.0000 32.0000 1.9731 1.9746 399.8635 400.2426 0.0595 -1.0000 -1.0000 2606511 1598912806.00 151.5345 60.0000 32.0000 1.9716 1.9732 400.1373 400.5160 0.0594 -1.0000 -1.0000 2606571 1598912806.10 151.5345 60.0000 32.0000 1.9689 1.9704 400.2280 400.6070 0.0594 -1.0000 -1.0000 2606631 1598912806.20 151.5772 60.0000 32.0000 1.9681 1.9696 400.4001 400.7787 0.0593 -1.0000 -1.0000 2606711 1598912806.30 151.5962 60.0000 32.0000 1.9694 1.9709 400.0622 400.4402 0.0593 -1.0000 -1.0000 2606771 1598912806.40 151.5962 60.0000 32.0000 1.9704 1.9719 399.8713 400.2492 0.0592 -1.0000 -1.0000 2606841 1598912806.50 151.5962 60.0000 32.0000 1.9704 1.9719 399.8788 400.2558 0.0592 -1.0000 -1.0000 2606911 1598912806.60 151.5962 60.0000 32.0000 1.9697 1.9713 400.2286 400.6068 0.0594 -1.0000 -1.0000 2606981 1598912806.70 151.5962 60.0000 32.0000 1.9705 1.9721 400.0438 400.4213 0.0592 -1.0000 -1.0000 2607041 1598912806.80 151.5136 60.0000 32.0000 1.9711 1.9726 399.6809 400.0591 0.0594 -1.0000 -1.0000 2607111 1598912806.90 151.4056 60.0000 32.0000 1.9715 1.9731 399.7076 400.0858 0.0594 -1.0000 -1.0000 2607171 1598912807.00 151.4056 60.0000 32.0000 1.9706 1.9722 399.9562 400.3339 0.0593 -1.0000 -1.0000 2607701 1598912807.10 151.4056 60.0000 32.0000 1.9681 1.9696 400.2626 400.6410 0.0593 -1.0000 -1.0000 2607781 1598912807.20 151.4056 60.0000 32.0000 1.9693 1.9709 400.2450 400.6243 0.0595 -1.0000 -1.0000 2607841 1598912807.30 151.4056 60.0000 32.0000 1.9704 1.9719 400.2217 400.6018 0.0596 -1.0000 -1.0000 2607911 1598912807.40 151.4056 60.0000 32.0000 1.9713 1.9729 400.0149 400.3934 0.0592 -1.0000 -1.0000 2607971 1598912807.50 151.4056 60.0000 32.0000 1.9702 1.9717 399.8802 400.2581 0.0593 -1.0000 -1.0000 2608041 1598912807.60 151.4056 60.0000 32.0000 1.9700 1.9716 400.2401 400.6191 0.0593 -1.0000 -1.0000 2608181 1598912807.70 151.4056 60.0000 32.0000 1.9696 1.9711 400.1097 400.4882 0.0595 -1.0000 -1.0000 2608240 1598912807.80 151.4480 60.0000 32.0000 1.9719 1.9735 399.8947 400.2742 0.0595 -1.0000 -1.0000 2608301 1598912807.90 151.5747 60.0000 32.0000 1.9708 1.9724 399.7643 400.1419 0.0593 -1.0000 -1.0000 2608380 1598912808.00 151.5747 60.0000 32.0000 1.9708 1.9724 399.7499 400.1285 0.0594 -1.0000 -1.0000 2608440 1598912808.10 151.5747 60.0000 32.0000 1.9701 1.9717 399.8266 400.2036 0.0592 -1.0000 -1.0000 2608680 1598912808.20 151.5747 60.0000 32.0000 1.9696 1.9712 400.1757 400.5536 0.0592 -1.0000 -1.0000 2608750 1598912808.30 151.5747 60.0000 32.0000 1.9715 1.9731 400.1553 400.5329 0.0592 -1.0000 -1.0000 2608810 1598912808.40 151.3660 60.0000 32.0000 1.9706 1.9722 399.9093 400.2876 0.0594 -1.0000 -1.0000 2608880 1598912808.50 151.3760 60.0000 32.0000 1.9718 1.9733 400.0565 400.4352 0.0594 -1.0000 -1.0000 2608950 1598912808.60 151.4437 60.0000 32.0000 1.9705 1.9721 400.1920 400.5706 0.0593 -1.0000 -1.0000 2609880 1598912808.70 151.4437 60.0000 32.0000 1.9714 1.9729 400.2631 400.6413 0.0593 -1.0000 -1.0000 2609949 1598912808.80 151.4437 60.0000 32.0000 1.9712 1.9728 400.0269 400.4056 0.0594 -1.0000 -1.0000 2610020 1598912808.90 151.4437 60.0000 32.0000 1.9706 1.9721 399.6485 400.0263 0.0593 -1.0000 -1.0000 2610079 1598912809.00 151.4437 60.0000 32.0000 1.9722 1.9737 399.8714 400.2483 0.0592 -1.0000 -1.0000 2610149 1598912809.10 151.6982 60.0000 32.0000 1.9705 1.9720 400.1709 400.5491 0.0593 -1.0000 -1.0000 2610219 1598912809.20 151.6982 60.0000 32.0000 1.9702 1.9717 400.3329 400.7126 0.0595 -1.0000 -1.0000 2610279 1598912809.30 151.6982 60.0000 32.0000 1.9712 1.9727 400.1325 400.5111 0.0592 -1.0000 -1.0000 2610359 1598912809.40 151.6982 60.0000 32.0000 1.9724 1.9740 399.8578 400.2343 0.0591 -1.0000 -1.0000 2610419 1598912809.50 151.6982 60.0000 32.0000 1.9719 1.9734 399.7957 400.1736 0.0593 -1.0000 -1.0000 2610479 1598912809.60 151.6982 60.0000 32.0000 1.9691 1.9706 399.9979 400.3757 0.0592 -1.0000 -1.0000 2610799 1598912809.70 151.6982 60.0000 32.0000 1.9724 1.9739 399.9469 400.3252 0.0594 -1.0000 -1.0000 2610869 1598912809.80 151.6982 60.0000 32.0000 1.9703 1.9719 399.6908 400.0698 0.0595 -1.0000 -1.0000 2610929 1598912809.90 151.6982 60.0000 32.0000 1.9708 1.9724 400.0850 400.4635 0.0593 -1.0000 -1.0000 2611019 1598912810.00 151.6982 60.0000 32.0000 1.9695 1.9710 400.2007 400.5788 0.0593 -1.0000 -1.0000 2611089 1598912810.10 151.6982 60.0000 32.0000 1.9702 1.9717 400.0419 400.4205 0.0594 -1.0000 -1.0000 2611149 1598912810.20 151.7274 59.9993 32.0000 1.9705 1.9720 399.9377 400.3165 0.0594 -1.0000 -1.0000 2611219 1598912810.30 151.7181 59.9993 32.0000 1.9709 1.9725 399.7048 400.0840 0.0595 -1.0000 -1.0000 2611279 1598912810.40 151.7181 59.9993 32.0000 1.9711 1.9726 400.0343 400.4132 0.0593 -1.0000 -1.0000 2611359 1598912810.50 151.7181 59.9993 32.0000 1.9694 1.9709 400.1489 400.5270 0.0593 -1.0000 -1.0000 2611429 1598912810.60 151.7181 59.9993 32.0000 1.9701 1.9716 400.3142 400.6919 0.0592 -1.0000 -1.0000 2611489 1598912810.70 151.7181 59.9993 32.0000 1.9711 1.9726 400.3183 400.6974 0.0594 -1.0000 -1.0000 2611549 1598912810.80 151.7181 59.9993 32.0000 1.9730 1.9746 399.8057 400.1832 0.0591 -1.0000 -1.0000 2611629 1598912810.90 151.7181 59.9993 32.0000 1.9718 1.9734 399.8824 400.2605 0.0594 -1.0000 -1.0000 2611689 1598912811.00 151.7181 59.9993 32.0000 1.9690 1.9705 400.2135 400.5922 0.0594 -1.0000 -1.0000 2611749 1598912811.10 151.7181 59.9993 32.0000 1.9699 1.9714 400.1067 400.4860 0.0595 -1.0000 -1.0000 2611829 1598912811.20 151.7181 59.9993 32.0000 1.9721 1.9736 400.2174 400.5954 0.0593 -1.0000 -1.0000 2611978 1598912811.30 151.7181 59.9993 32.0000 1.9722 1.9738 400.0256 400.4040 0.0593 -1.0000 -1.0000 2612058 1598912811.40 151.1764 59.9993 32.0000 1.9707 1.9722 399.6827 400.0608 0.0594 -1.0000 -1.0000 2612119 1598912811.50 151.1764 59.9993 32.0000 1.9709 1.9724 400.1774 400.5552 0.0592 -1.0000 -1.0000 2612178 1598912811.60 151.1764 59.9993 32.0000 1.9697 1.9712 400.1957 400.5735 0.0592 -1.0000 -1.0000 2612248 1598912811.70 151.1764 59.9993 32.0000 1.9698 1.9713 400.2829 400.6620 0.0594 -1.0000 -1.0000 2612488 1598912811.80 151.1764 59.9993 32.0000 1.9717 1.9733 400.2026 400.5810 0.0593 -1.0000 -1.0000 2612548 1598912811.90 151.1764 59.9993 32.0000 1.9698 1.9713 399.9383 400.3162 0.0592 -1.0000 -1.0000 2612618 1598912812.00 151.1764 59.9993 32.0000 1.9690 1.9705 400.1512 400.5297 0.0594 -1.0000 -1.0000 2612688 1598912812.10 151.1764 59.9993 32.0000 1.9692 1.9707 400.3388 400.7177 0.0594 -1.0000 -1.0000 2612748 1598912812.20 151.1764 59.9993 32.0000 1.9699 1.9714 400.0047 400.3841 0.0595 -1.0000 -1.0000 2612818 1598912812.30 151.5952 59.9993 32.0000 1.9719 1.9734 399.9029 400.2813 0.0594 -1.0000 -1.0000 2612898 1598912812.40 151.5952 59.9993 32.0000 1.9725 1.9740 399.8880 400.2664 0.0593 -1.0000 -1.0000 2612968 1598912812.50 151.5952 59.9993 32.0000 1.9712 1.9727 399.8411 400.2188 0.0593 -1.0000 -1.0000 2613058 1598912812.60 151.5952 59.9993 32.0000 1.9693 1.9708 400.2808 400.6588 0.0593 -1.0000 -1.0000 2613118 1598912812.70 151.5952 59.9993 32.0000 1.9708 1.9723 400.5022 400.8814 0.0594 -1.0000 -1.0000 2613188 1598912812.80 151.5822 59.9993 32.0000 1.9707 1.9722 400.1934 400.5715 0.0592 -1.0000 -1.0000 2613258 1598912812.90 151.4713 59.9993 32.0000 1.9705 1.9720 399.9890 400.3662 0.0592 -1.0000 -1.0000 2613318 1598912813.00 151.4713 59.9993 32.0000 1.9699 1.9714 399.8603 400.2380 0.0592 -1.0000 -1.0000 2613378 1598912813.10 151.4713 59.9993 32.0000 1.9681 1.9696 400.0621 400.4411 0.0595 -1.0000 -1.0000 2613458 1598912813.20 151.4713 59.9993 32.0000 1.9690 1.9706 400.1577 400.5345 0.0592 -1.0000 -1.0000 2613688 1598912813.30 151.4713 59.9993 32.0000 1.9708 1.9723 400.1472 400.5260 0.0594 -1.0000 -1.0000 2613757 1598912813.40 151.6882 59.9993 32.0000 1.9715 1.9731 399.9687 400.3466 0.0593 -1.0000 -1.0000 2613818 1598912813.50 151.6882 59.9993 32.0000 1.9712 1.9728 399.7576 400.1356 0.0594 -1.0000 -1.0000 2613887 1598912813.60 151.6882 59.9993 32.0000 1.9715 1.9730 399.8758 400.2538 0.0593 -1.0000 -1.0000 2613967 1598912813.70 151.6882 59.9993 32.0000 1.9706 1.9722 400.2513 400.6302 0.0594 -1.0000 -1.0000 2614477 1598912813.80 151.6882 59.9993 32.0000 1.9706 1.9722 400.2559 400.6347 0.0594 -1.0000 -1.0000 2614537 1598912813.90 151.6882 59.9993 32.0000 1.9703 1.9719 399.9889 400.3678 0.0595 -1.0000 -1.0000 2614617 1598912814.00 151.4778 59.9993 32.0000 1.9701 1.9717 399.6766 400.0551 0.0593 -1.0000 -1.0000 2614687 1598912814.10 151.4091 59.9993 32.0000 1.9694 1.9710 400.0526 400.4302 0.0593 -1.0000 -1.0000 2614747 1598912814.20 151.4091 59.9993 32.0000 1.9702 1.9718 400.2250 400.6036 0.0593 -1.0000 -1.0000 2614987 1598912814.30 151.4091 59.9993 32.0000 1.9701 1.9716 400.4994 400.8779 0.0593 -1.0000 -1.0000 2615047 1598912814.40 151.4091 59.9993 32.0000 1.9702 1.9718 400.1774 400.5552 0.0592 -1.0000 -1.0000 2615107 1598912814.50 151.4091 59.9993 32.0000 1.9708 1.9723 399.9898 400.3683 0.0593 -1.0000 -1.0000 2615187 1598912814.60 151.3618 59.9993 32.0000 1.9716 1.9731 399.8796 400.2570 0.0592 -1.0000 -1.0000 2615247 1598912814.70 151.3618 59.9993 32.0000 1.9711 1.9726 399.6561 400.0347 0.0594 -1.0000 -1.0000 2615427 1598912814.80 151.3618 59.9993 32.0000 1.9712 1.9728 399.9717 400.3499 0.0594 -1.0000 -1.0000 2615497 1598912814.90 151.3618 59.9993 32.0000 1.9705 1.9720 400.2548 400.6325 0.0591 -1.0000 -1.0000 2615557 1598912815.00 151.3618 59.9993 32.0000 1.9703 1.9719 400.1714 400.5491 0.0593 -1.0000 -1.0000 2615617 1598912815.10 151.4380 59.9990 32.0000 1.9675 1.9691 400.0479 400.4268 0.0594 -1.0000 -1.0000 2615696 1598912815.20 151.4380 59.9990 32.0000 1.9706 1.9721 399.7345 400.1137 0.0596 -1.0000 -1.0000 2615886 1598912815.30 151.4380 59.9990 32.0000 1.9710 1.9725 399.8037 400.1825 0.0594 -1.0000 -1.0000 2615956 1598912815.40 151.4380 59.9990 32.0000 1.9718 1.9733 400.0100 400.3872 0.0591 -1.0000 -1.0000 2616016 1598912815.50 151.4380 59.9990 32.0000 1.9694 1.9709 400.3103 400.6886 0.0594 -1.0000 -1.0000 2616076 1598912815.60 151.4837 59.9990 32.0000 1.9708 1.9723 400.3267 400.7049 0.0592 -1.0000 -1.0000 2616156 1598912815.70 151.5589 59.9990 32.0000 1.9720 1.9735 400.2084 400.5856 0.0592 -1.0000 -1.0000 2616436 1598912815.80 151.5589 59.9990 32.0000 1.9719 1.9735 399.8886 400.2668 0.0593 -1.0000 -1.0000 2616496 1598912815.90 151.5589 59.9990 32.0000 1.9714 1.9729 399.7999 400.1776 0.0593 -1.0000 -1.0000 2616566 1598912816.00 151.5589 59.9990 32.0000 1.9704 1.9719 400.1600 400.5383 0.0593 -1.0000 -1.0000 2616626 1598912816.10 151.5589 59.9990 32.0000 1.9703 1.9718 400.1484 400.5251 0.0591 -1.0000 -1.0000 2616696 1598912816.20 151.5589 59.9990 32.0000 1.9689 1.9705 400.1197 400.4978 0.0592 -1.0000 -1.0000 2617776 1598912816.30 151.5029 59.9990 32.0000 1.9704 1.9719 399.7718 400.1500 0.0595 -1.0000 -1.0000 2617836 1598912816.40 151.5029 59.9990 32.0000 1.9717 1.9732 399.5825 399.9587 0.0591 -1.0000 -1.0000 2617906 1598912816.50 151.5029 59.9990 32.0000 1.9726 1.9741 399.9846 400.3622 0.0592 -1.0000 -1.0000 2617975 1598912816.60 151.5029 59.9990 32.0000 1.9708 1.9724 400.3460 400.7241 0.0593 -1.0000 -1.0000 2618035 1598912816.70 151.5029 59.9990 32.0000 1.9695 1.9710 400.2708 400.6505 0.0594 -1.0000 -1.0000 2618105 1598912816.80 151.4812 59.9990 32.0000 1.9704 1.9719 400.0328 400.4097 0.0590 -1.0000 -1.0000 2618175 1598912816.90 151.4510 59.9990 32.0000 1.9715 1.9730 399.7695 400.1476 0.0593 -1.0000 -1.0000 2618235 1598912817.00 151.4510 59.9990 32.0000 1.9709 1.9724 400.0517 400.4287 0.0592 -1.0000 -1.0000 2618295 1598912817.10 151.4510 59.9990 32.0000 1.9705 1.9720 400.2441 400.6220 0.0592 -1.0000 -1.0000 2618395 1598912817.20 151.4510 59.9990 32.0000 1.9697 1.9712 400.2497 400.6287 0.0594 -1.0000 -1.0000 2618465 1598912817.30 151.4510 59.9990 32.0000 1.9716 1.9731 400.0226 400.4013 0.0593 -1.0000 -1.0000 2618545 1598912817.40 151.7361 59.9990 32.0000 1.9727 1.9743 400.0187 400.3960 0.0591 -1.0000 -1.0000 2618615 1598912817.50 151.7361 59.9990 32.0000 1.9709 1.9724 400.2632 400.6393 0.0590 -1.0000 -1.0000 2618685 1598912817.60 151.7361 59.9990 32.0000 1.9695 1.9710 400.4287 400.8072 0.0592 -1.0000 -1.0000 2618755 1598912817.70 151.7361 59.9990 32.0000 1.9712 1.9727 399.9626 400.3403 0.0593 -1.0000 -1.0000 2618825 1598912817.80 151.7361 59.9990 32.0000 1.9718 1.9733 399.7475 400.1248 0.0592 -1.0000 -1.0000 2618885 1598912817.90 151.4151 59.9990 32.0000 1.9717 1.9733 399.8218 400.1997 0.0593 -1.0000 -1.0000 2618955 1598912818.00 151.4151 59.9990 32.0000 1.9691 1.9706 399.8548 400.2326 0.0593 -1.0000 -1.0000 2619015 1598912818.10 151.4151 59.9990 32.0000 1.9678 1.9694 400.3887 400.7667 0.0593 -1.0000 -1.0000 2619085 1598912818.20 151.4151 59.9990 32.0000 1.9699 1.9715 400.1322 400.5105 0.0593 -1.0000 -1.0000 2619155 1598912818.30 151.4151 59.9990 32.0000 1.9705 1.9720 400.0981 400.4778 0.0594 -1.0000 -1.0000 2619215 1598912818.40 151.4151 59.9990 32.0000 1.9735 1.9751 399.9354 400.3127 0.0592 -1.0000 -1.0000 2619285 1598912818.50 151.4151 59.9990 32.0000 1.9718 1.9733 400.2329 400.6107 0.0592 -1.0000 -1.0000 2619355 1598912818.60 151.4151 59.9990 32.0000 1.9706 1.9722 400.2226 400.6005 0.0593 -1.0000 -1.0000 2619415 1598912818.70 151.4151 59.9990 32.0000 1.9706 1.9721 400.2580 400.6367 0.0593 -1.0000 -1.0000 2619475 1598912818.80 151.4151 59.9990 32.0000 1.9697 1.9712 400.1292 400.5072 0.0593 -1.0000 -1.0000 2620144 1598912818.90 151.4151 59.9990 32.0000 1.9716 1.9731 399.8754 400.2535 0.0593 -1.0000 -1.0000 2620205 1598912819.00 151.6203 59.9990 32.0000 1.9725 1.9740 400.0215 400.4003 0.0594 -1.0000 -1.0000 2620274 1598912819.10 151.6203 59.9990 32.0000 1.9725 1.9740 399.8554 400.2322 0.0592 -1.0000 -1.0000 2620354 1598912819.20 151.6203 59.9990 32.0000 1.9718 1.9734 400.1001 400.4790 0.0595 -1.0000 -1.0000 2620414 1598912819.30 151.6203 59.9990 32.0000 1.9698 1.9713 400.1457 400.5242 0.0593 -1.0000 -1.0000 2620534 1598912819.40 151.6203 59.9990 32.0000 1.9694 1.9709 400.1665 400.5449 0.0593 -1.0000 -1.0000 2620604 1598912819.50 151.6203 59.9990 32.0000 1.9716 1.9731 399.8644 400.2417 0.0592 -1.0000 -1.0000 2620664 1598912819.60 151.6203 59.9990 32.0000 1.9685 1.9700 399.9340 400.3114 0.0593 -1.0000 -1.0000 2620744 1598912819.70 151.5720 60.0014 32.0000 1.9709 1.9725 400.0948 400.4727 0.0593 -1.0000 -1.0000 2620814 1598912819.80 151.5644 60.0018 32.0000 1.9698 1.9713 400.1094 400.4886 0.0596 -1.0000 -1.0000 2620874 1598912819.90 151.5644 60.0018 32.0000 1.9708 1.9723 400.1533 400.5331 0.0595 -1.0000 -1.0000 2620944 1598912820.00 151.5644 60.0018 32.0000 1.9709 1.9724 399.9630 400.3409 0.0593 -1.0000 -1.0000 2621014 1598912820.10 151.5644 60.0018 32.0000 1.9716 1.9731 399.7477 400.1252 0.0592 -1.0000 -1.0000 2621074 1598912820.20 151.5644 60.0018 32.0000 1.9708 1.9723 399.7513 400.1299 0.0594 -1.0000 -1.0000 2621154 1598912820.30 151.5644 60.0018 32.0000 1.9694 1.9709 400.1012 400.4790 0.0593 -1.0000 -1.0000 2621214 1598912820.40 151.6418 60.0018 32.0000 1.9709 1.9724 400.2013 400.5793 0.0592 -1.0000 -1.0000 2621274 1598912820.50 151.6418 60.0018 32.0000 1.9704 1.9720 400.2687 400.6465 0.0593 -1.0000 -1.0000 2621344 1598912820.60 151.6418 60.0018 32.0000 1.9710 1.9725 400.0142 400.3924 0.0593 -1.0000 -1.0000 2621414 1598912820.70 151.6418 60.0018 32.0000 1.9722 1.9737 399.7650 400.1433 0.0594 -1.0000 -1.0000 2621474 1598912820.80 151.6418 60.0018 32.0000 1.9722 1.9737 400.1269 400.5054 0.0594 -1.0000 -1.0000 2621544 1598912820.90 151.6418 60.0018 32.0000 1.9700 1.9715 400.1908 400.5705 0.0596 -1.0000 -1.0000 2621614 1598912821.00 151.4209 60.0018 32.0000 1.9711 1.9726 400.0819 400.4613 0.0594 -1.0000 -1.0000 2621674 1598912821.10 151.4209 60.0018 32.0000 1.9710 1.9725 399.8814 400.2591 0.0593 -1.0000 -1.0000 2621744 1598912821.20 151.4209 60.0018 32.0000 1.9725 1.9740 399.8021 400.1808 0.0594 -1.0000 -1.0000 2621814 1598912821.30 151.4209 60.0018 32.0000 1.9687 1.9703 399.8413 400.2197 0.0593 -1.0000 -1.0000 2621884 1598912821.40 151.4209 60.0018 32.0000 1.9707 1.9723 400.1508 400.5291 0.0594 -1.0000 -1.0000 2622333 1598912821.50 151.3787 60.0018 32.0000 1.9701 1.9716 400.1341 400.5128 0.0594 -1.0000 -1.0000 2622403 1598912821.60 151.3351 60.0018 32.0000 1.9699 1.9714 400.0216 400.4002 0.0594 -1.0000 -1.0000 2622473 1598912821.70 151.3351 60.0018 32.0000 1.9710 1.9725 399.9987 400.3767 0.0592 -1.0000 -1.0000 2622533 1598912821.80 151.3351 60.0018 32.0000 1.9700 1.9716 400.0180 400.3963 0.0594 -1.0000 -1.0000 2622603 1598912821.90 151.3351 60.0018 32.0000 1.9701 1.9716 400.2716 400.6490 0.0592 -1.0000 -1.0000 2622673 1598912822.00 151.3351 60.0018 32.0000 1.9705 1.9720 400.2312 400.6095 0.0593 -1.0000 -1.0000 2622733 1598912822.10 151.4407 60.0018 32.0000 1.9710 1.9725 400.0348 400.4146 0.0596 -1.0000 -1.0000 2622793 1598912822.20 151.4478 60.0018 32.0000 1.9713 1.9728 399.8005 400.1786 0.0593 -1.0000 -1.0000 2622863 1598912822.30 151.4478 60.0018 32.0000 1.9720 1.9735 399.8402 400.2177 0.0593 -1.0000 -1.0000 2622933 1598912822.40 151.4478 60.0018 32.0000 1.9713 1.9729 400.0674 400.4448 0.0592 -1.0000 -1.0000 2622993 1598912822.50 151.4478 60.0018 32.0000 1.9697 1.9712 400.2365 400.6148 0.0594 -1.0000 -1.0000 2623073 1598912822.60 151.4612 60.0018 32.0000 1.9713 1.9728 400.2281 400.6077 0.0595 -1.0000 -1.0000 2623133 1598912822.70 151.7827 60.0018 32.0000 1.9716 1.9732 400.0523 400.4286 0.0591 -1.0000 -1.0000 2623193 1598912822.80 151.7827 60.0018 32.0000 1.9718 1.9733 399.9829 400.3610 0.0594 -1.0000 -1.0000 2623263 1598912822.90 151.7827 60.0018 32.0000 1.9707 1.9722 400.3751 400.7542 0.0593 -1.0000 -1.0000 2623703 1598912823.00 151.7827 60.0018 32.0000 1.9708 1.9723 400.0318 400.4094 0.0592 -1.0000 -1.0000 2623773 1598912823.10 151.5638 60.0018 32.0000 1.9698 1.9713 399.7056 400.0836 0.0593 -1.0000 -1.0000 2623843 1598912823.20 151.4618 60.0018 32.0000 1.9708 1.9723 399.9421 400.3205 0.0594 -1.0000 -1.0000 2623903 1598912823.30 151.4618 60.0018 32.0000 1.9690 1.9705 400.1330 400.5110 0.0593 -1.0000 -1.0000 2623973 1598912823.40 151.4618 60.0018 32.0000 1.9690 1.9705 400.2921 400.6708 0.0594 -1.0000 -1.0000 2624202 1598912823.50 151.4618 60.0018 32.0000 1.9705 1.9721 400.2338 400.6120 0.0593 -1.0000 -1.0000 2624262 1598912823.60 151.4618 60.0018 32.0000 1.9704 1.9719 399.7743 400.1525 0.0594 -1.0000 -1.0000 2624332 1598912823.70 151.4618 60.0018 32.0000 1.9714 1.9729 399.6686 400.0471 0.0594 -1.0000 -1.0000 2624392 1598912823.80 151.4618 60.0018 32.0000 1.9690 1.9706 399.6523 400.0297 0.0592 -1.0000 -1.0000 2624462 1598912823.90 151.3947 60.0018 32.0000 1.9704 1.9719 399.8442 400.2218 0.0593 -1.0000 -1.0000 2624702 1598912824.00 151.3808 60.0018 32.0000 1.9710 1.9725 400.2719 400.6500 0.0593 -1.0000 -1.0000 2624762 1598912824.10 151.3808 60.0018 32.0000 1.9714 1.9730 400.0618 400.4400 0.0593 -1.0000 -1.0000 2624832 1598912824.20 151.3808 60.0018 32.0000 1.9715 1.9731 399.7122 400.0907 0.0593 -1.0000 -1.0000 2624902 1598912824.30 151.3808 60.0018 32.0000 1.9718 1.9734 399.7756 400.1536 0.0594 -1.0000 -1.0000 2624962 1598912824.40 151.3795 60.0018 32.0000 1.9699 1.9715 399.9848 400.3622 0.0592 -1.0000 -1.0000 2625022 1598912824.50 151.3051 60.0018 32.0000 1.9691 1.9706 400.1220 400.5007 0.0595 -1.0000 -1.0000 2625102 1598912824.60 151.3051 60.0018 32.0000 1.9701 1.9717 400.2427 400.6213 0.0593 -1.0000 -1.0000 2625162 1598912824.70 151.3051 60.0018 32.0000 1.9707 1.9723 399.9803 400.3574 0.0592 -1.0000 -1.0000 2625222 1598912824.80 151.3051 60.0018 32.0000 1.9711 1.9727 399.7117 400.0894 0.0593 -1.0000 -1.0000 2625292 1598912824.90 151.3051 60.0018 32.0000 1.9724 1.9740 399.6714 400.0480 0.0591 -1.0000 -1.0000 2625941 1598912825.00 151.6199 60.0000 32.0000 1.9715 1.9730 399.9212 400.2993 0.0593 -1.0000 -1.0000 2626011 1598912825.10 151.6383 59.9999 32.0000 1.9700 1.9715 400.1062 400.4838 0.0592 -1.0000 -1.0000 2626081 1598912825.20 151.6383 59.9999 32.0000 1.9706 1.9721 400.0400 400.4173 0.0592 -1.0000 -1.0000 2626141 1598912825.30 151.6383 59.9999 32.0000 1.9712 1.9727 399.9218 400.2997 0.0592 -1.0000 -1.0000 2626211 1598912825.40 151.6383 59.9999 32.0000 1.9706 1.9722 399.8827 400.2601 0.0593 -1.0000 -1.0000 2626281 1598912825.50 151.6383 59.9999 32.0000 1.9713 1.9728 400.2358 400.6148 0.0594 -1.0000 -1.0000 2626341 1598912825.60 151.3930 59.9999 32.0000 1.9707 1.9723 400.3790 400.7582 0.0594 -1.0000 -1.0000 2626421 1598912825.70 151.3930 59.9999 32.0000 1.9716 1.9731 400.1098 400.4889 0.0595 -1.0000 -1.0000 2626501 1598912825.80 151.3930 59.9999 32.0000 1.9715 1.9730 399.6185 399.9967 0.0594 -1.0000 -1.0000 2626561 1598912825.90 151.3930 59.9999 32.0000 1.9719 1.9734 400.0164 400.3942 0.0592 -1.0000 -1.0000 2626641 1598912826.00 151.3930 59.9999 32.0000 1.9697 1.9712 400.2905 400.6689 0.0594 -1.0000 -1.0000 2626701 1598912826.10 151.3930 59.9999 32.0000 1.9700 1.9716 400.0674 400.4455 0.0592 -1.0000 -1.0000 2626761 1598912826.20 151.4250 59.9999 32.0000 1.9738 1.9753 399.8603 400.2375 0.0592 -1.0000 -1.0000 2626831 1598912826.30 151.4250 59.9999 32.0000 1.9719 1.9735 400.0646 400.4424 0.0593 -1.0000 -1.0000 2626901 1598912826.40 151.4250 59.9999 32.0000 1.9700 1.9715 400.2622 400.6406 0.0594 -1.0000 -1.0000 2626961 1598912826.50 151.5975 59.9999 32.0000 1.9697 1.9712 400.1764 400.5557 0.0595 -1.0000 -1.0000 2627251 1598912826.60 151.5975 59.9999 32.0000 1.9690 1.9705 399.9448 400.3221 0.0592 -1.0000 -1.0000 2627311 1598912826.70 151.5975 59.9999 32.0000 1.9715 1.9731 399.9634 400.3409 0.0591 -1.0000 -1.0000 2627371 1598912826.80 151.5975 59.9999 32.0000 1.9699 1.9714 399.7537 400.1314 0.0593 -1.0000 -1.0000 2627451 1598912826.90 151.5975 59.9999 32.0000 1.9724 1.9739 399.7768 400.1544 0.0593 -1.0000 -1.0000 2627511 1598912827.00 151.5975 59.9999 32.0000 1.9691 1.9706 399.9168 400.2953 0.0594 -1.0000 -1.0000 2628331 1598912827.10 151.5975 59.9999 32.0000 1.9699 1.9714 399.9966 400.3751 0.0593 -1.0000 -1.0000 2628410 1598912827.20 151.5975 59.9999 32.0000 1.9709 1.9724 400.1418 400.5198 0.0593 -1.0000 -1.0000 2628470 1598912827.30 151.5138 59.9999 32.0000 1.9704 1.9719 400.1186 400.4973 0.0594 -1.0000 -1.0000 2628550 1598912827.40 151.5138 59.9999 32.0000 1.9708 1.9724 399.9589 400.3375 0.0594 -1.0000 -1.0000 2628610 1598912827.50 151.5138 59.9999 32.0000 1.9715 1.9730 399.8185 400.1974 0.0595 -1.0000 -1.0000 2628670 1598912827.60 151.5138 59.9999 32.0000 1.9700 1.9716 399.7881 400.1655 0.0592 -1.0000 -1.0000 2628750 1598912827.70 151.5138 59.9999 32.0000 1.9709 1.9724 399.9742 400.3523 0.0593 -1.0000 -1.0000 2628810 1598912827.80 151.5022 59.9999 32.0000 1.9695 1.9711 400.0180 400.3954 0.0592 -1.0000 -1.0000 2628870 1598912827.90 151.4600 59.9999 32.0000 1.9719 1.9735 400.2295 400.6076 0.0593 -1.0000 -1.0000 2628970 1598912828.00 151.4600 59.9999 32.0000 1.9709 1.9724 400.1819 400.5602 0.0593 -1.0000 -1.0000 2629030 1598912828.10 151.4600 59.9999 32.0000 1.9721 1.9736 399.9133 400.2915 0.0593 -1.0000 -1.0000 2629090 1598912828.20 151.4600 59.9999 32.0000 1.9716 1.9731 399.7803 400.1583 0.0593 -1.0000 -1.0000 2629160 1598912828.30 151.4600 59.9999 32.0000 1.9712 1.9728 400.1005 400.4792 0.0595 -1.0000 -1.0000 2629230 1598912828.40 151.5058 59.9999 32.0000 1.9705 1.9721 400.3034 400.6824 0.0594 -1.0000 -1.0000 2629290 1598912828.50 151.5858 59.9999 32.0000 1.9709 1.9724 400.1431 400.5218 0.0593 -1.0000 -1.0000 2629640 1598912828.60 151.6005 59.9999 32.0000 1.9715 1.9731 399.8651 400.2436 0.0594 -1.0000 -1.0000 2629710 1598912828.70 151.4976 59.9999 32.0000 1.9703 1.9718 399.5267 399.9026 0.0592 -1.0000 -1.0000 2629770 1598912828.80 151.4976 59.9999 32.0000 1.9716 1.9731 399.9571 400.3364 0.0596 -1.0000 -1.0000 2629840 1598912828.90 151.4976 59.9999 32.0000 1.9693 1.9708 400.2381 400.6156 0.0591 -1.0000 -1.0000 2629910 1598912829.00 151.4976 59.9999 32.0000 1.9711 1.9727 400.3914 400.7700 0.0594 -1.0000 -1.0000 2629970 1598912829.10 151.4976 59.9999 32.0000 1.9696 1.9711 399.9667 400.3462 0.0594 -1.0000 -1.0000 2630110 1598912829.20 151.4976 59.9999 32.0000 1.9719 1.9734 399.7567 400.1339 0.0592 -1.0000 -1.0000 2630169 1598912829.30 151.4976 59.9999 32.0000 1.9723 1.9739 399.7200 400.0978 0.0593 -1.0000 -1.0000 2630239 1598912829.40 151.4976 59.9999 32.0000 1.9694 1.9709 400.0247 400.4027 0.0593 -1.0000 -1.0000 2630299 1598912829.50 151.4976 59.9999 32.0000 1.9690 1.9705 400.1773 400.5546 0.0591 -1.0000 -1.0000 2630369 1598912829.60 151.4958 59.9990 32.0000 1.9692 1.9707 400.2137 400.5913 0.0592 -1.0000 -1.0000 2630439 1598912829.70 151.4958 59.9990 32.0000 1.9706 1.9721 399.8821 400.2589 0.0591 -1.0000 -1.0000 2630499 1598912829.80 151.4958 59.9990 32.0000 1.9725 1.9740 399.7395 400.1171 0.0593 -1.0000 -1.0000 2630559 1598912829.90 151.4958 59.9990 32.0000 1.9723 1.9738 400.0114 400.3902 0.0594 -1.0000 -1.0000 2630639 1598912830.00 151.4958 59.9990 32.0000 1.9710 1.9725 400.1834 400.5617 0.0592 -1.0000 -1.0000 2630699 1598912830.10 151.4958 59.9990 32.0000 1.9710 1.9725 400.0868 400.4641 0.0593 -1.0000 -1.0000 2630909 1598912830.20 151.4958 59.9990 32.0000 1.9706 1.9722 400.1371 400.5154 0.0592 -1.0000 -1.0000 2630979 1598912830.30 151.7492 59.9990 32.0000 1.9734 1.9750 399.9283 400.3051 0.0591 -1.0000 -1.0000 2631049 1598912830.40 151.7492 59.9990 32.0000 1.9731 1.9747 399.8677 400.2451 0.0592 -1.0000 -1.0000 2631109 1598912830.50 151.7492 59.9990 32.0000 1.9727 1.9742 400.0626 400.4402 0.0592 -1.0000 -1.0000 2631179 1598912830.60 151.7492 59.9990 32.0000 1.9721 1.9736 400.1472 400.5248 0.0592 -1.0000 -1.0000 2631249 1598912830.70 151.7492 59.9990 32.0000 1.9715 1.9730 399.8099 400.1881 0.0593 -1.0000 -1.0000 2631309 1598912830.80 151.4295 59.9990 32.0000 1.9719 1.9734 399.7958 400.1740 0.0594 -1.0000 -1.0000 2631379 1598912830.90 151.3762 59.9990 32.0000 1.9694 1.9709 400.1950 400.5734 0.0593 -1.0000 -1.0000 2631439 1598912831.00 151.3762 59.9990 32.0000 1.9707 1.9722 400.1993 400.5776 0.0594 -1.0000 -1.0000 2631509 1598912831.10 151.3762 59.9990 32.0000 1.9701 1.9716 400.0984 400.4763 0.0592 -1.0000 -1.0000 2632099 1598912831.20 151.3762 59.9990 32.0000 1.9732 1.9748 399.8611 400.2395 0.0594 -1.0000 -1.0000 2632158 1598912831.30 151.3762 59.9990 32.0000 1.9724 1.9739 399.8030 400.1814 0.0594 -1.0000 -1.0000 2632229 1598912831.40 151.2952 59.9990 32.0000 1.9710 1.9725 400.2328 400.6120 0.0594 -1.0000 -1.0000 2632298 1598912831.50 151.2952 59.9990 32.0000 1.9696 1.9711 400.2323 400.6104 0.0594 -1.0000 -1.0000 2632358 1598912831.60 151.2952 59.9990 32.0000 1.9691 1.9707 399.8497 400.2286 0.0594 -1.0000 -1.0000 2632498 1598912831.70 151.2952 59.9990 32.0000 1.9707 1.9722 399.6307 400.0090 0.0594 -1.0000 -1.0000 2632558 1598912831.80 151.2952 59.9990 32.0000 1.9701 1.9717 399.8121 400.1906 0.0594 -1.0000 -1.0000 2632628 1598912831.90 151.4057 59.9990 32.0000 1.9708 1.9723 400.0451 400.4241 0.0595 -1.0000 -1.0000 2632698 1598912832.00 151.4057 59.9990 32.0000 1.9688 1.9703 400.2341 400.6136 0.0595 -1.0000 -1.0000 2632758 1598912832.10 151.4057 59.9990 32.0000 1.9681 1.9696 400.0752 400.4537 0.0593 -1.0000 -1.0000 2632988 1598912832.20 151.4057 59.9990 32.0000 1.9690 1.9705 400.0345 400.4133 0.0594 -1.0000 -1.0000 2633068 1598912832.30 151.4057 59.9990 32.0000 1.9709 1.9724 400.0924 400.4715 0.0594 -1.0000 -1.0000 2633128 1598912832.40 151.4057 59.9990 32.0000 1.9729 1.9744 399.8622 400.2399 0.0592 -1.0000 -1.0000 2633188 1598912832.50 151.5686 59.9990 32.0000 1.9717 1.9733 399.9644 400.3430 0.0594 -1.0000 -1.0000 2633258 1598912832.60 151.7451 59.9990 32.0000 1.9697 1.9713 400.1517 400.5307 0.0594 -1.0000 -1.0000 2633328 1598912832.70 151.7451 59.9990 32.0000 1.9713 1.9728 400.1104 400.4893 0.0594 -1.0000 -1.0000 2633388 1598912832.80 151.7451 59.9990 32.0000 1.9724 1.9739 399.7956 400.1726 0.0592 -1.0000 -1.0000 2633468 1598912832.90 151.7451 59.9990 32.0000 1.9711 1.9726 399.7254 400.1038 0.0594 -1.0000 -1.0000 2633528 1598912833.00 151.7451 59.9990 32.0000 1.9699 1.9715 400.0556 400.4349 0.0595 -1.0000 -1.0000 2633588 1598912833.10 151.3394 59.9990 32.0000 1.9702 1.9718 400.3181 400.6960 0.0593 -1.0000 -1.0000 2633668 1598912833.20 151.3394 59.9990 32.0000 1.9716 1.9731 399.9304 400.3092 0.0594 -1.0000 -1.0000 2633728 1598912833.30 151.3394 59.9990 32.0000 1.9708 1.9723 399.7361 400.1140 0.0593 -1.0000 -1.0000 2633798 1598912833.40 151.3394 59.9990 32.0000 1.9712 1.9727 399.6860 400.0640 0.0593 -1.0000 -1.0000 2633858 1598912833.50 151.3394 59.9990 32.0000 1.9696 1.9711 400.0694 400.4476 0.0593 -1.0000 -1.0000 2633928 1598912833.60 151.4396 59.9990 32.0000 1.9702 1.9717 400.2536 400.6332 0.0595 -1.0000 -1.0000 2633998 1598912833.70 151.4596 59.9990 32.0000 1.9702 1.9717 400.2404 400.6190 0.0593 -1.0000 -1.0000 2634237 1598912833.80 151.4596 59.9990 32.0000 1.9710 1.9726 399.9297 400.3080 0.0594 -1.0000 -1.0000 2634298 1598912833.90 151.4596 59.9990 32.0000 1.9708 1.9723 399.8296 400.2084 0.0595 -1.0000 -1.0000 2634367 1598912834.00 151.4596 59.9990 32.0000 1.9719 1.9734 400.1719 400.5516 0.0594 -1.0000 -1.0000 2634427 1598912834.10 151.4596 59.9990 32.0000 1.9712 1.9727 400.2804 400.6588 0.0594 -1.0000 -1.0000 2634497 1598912834.20 151.6343 59.9990 32.0000 1.9716 1.9732 400.2236 400.6032 0.0595 -1.0000 -1.0000 2635017 1598912834.30 151.6343 59.9990 32.0000 1.9721 1.9737 399.9686 400.3461 0.0592 -1.0000 -1.0000 2635087 1598912834.40 151.6343 59.9990 32.0000 1.9707 1.9722 399.7937 400.1703 0.0591 -1.0000 -1.0000 2635147 1598912834.50 151.6343 59.9990 32.0000 1.9682 1.9698 399.9329 400.3110 0.0593 -1.0000 -1.0000 2635217 1598912834.60 151.6343 59.9990 32.0000 1.9688 1.9703 400.0831 400.4612 0.0593 -1.0000 -1.0000 2635277 1598912834.70 151.3665 59.9990 32.0000 1.9696 1.9712 400.1493 400.5277 0.0593 -1.0000 -1.0000 2635467 1598912834.80 151.3665 59.9990 32.0000 1.9709 1.9724 399.9691 400.3477 0.0594 -1.0000 -1.0000 2635547 1598912834.90 151.3665 59.9990 32.0000 1.9711 1.9726 399.9891 400.3675 0.0593 -1.0000 -1.0000 2635607 1598912835.00 151.3665 59.9990 32.0000 1.9699 1.9714 400.1481 400.5263 0.0593 -1.0000 -1.0000 2635667 1598912835.10 151.3665 59.9990 32.0000 1.9715 1.9730 400.2224 400.6012 0.0593 -1.0000 -1.0000 2635737 1598912835.20 151.3665 59.9990 32.0000 1.9710 1.9725 400.0925 400.4701 0.0592 -1.0000 -1.0000 2636546 1598912835.30 151.3481 59.9990 32.0000 1.9712 1.9727 399.6367 400.0139 0.0592 -1.0000 -1.0000 2636616 1598912835.40 151.3481 59.9990 32.0000 1.9705 1.9720 399.9569 400.3353 0.0594 -1.0000 -1.0000 2636676 1598912835.50 151.3481 59.9990 32.0000 1.9687 1.9703 400.1781 400.5566 0.0593 -1.0000 -1.0000 2636746 1598912835.60 151.3481 59.9990 32.0000 1.9691 1.9706 400.0612 400.4396 0.0593 -1.0000 -1.0000 2636816 1598912835.70 151.3481 59.9990 32.0000 1.9693 1.9708 400.1090 400.4873 0.0593 -1.0000 -1.0000 2636876 1598912835.80 151.4615 59.9990 32.0000 1.9713 1.9728 400.0030 400.3801 0.0591 -1.0000 -1.0000 2636936 1598912835.90 151.4615 59.9990 32.0000 1.9725 1.9740 399.8432 400.2217 0.0594 -1.0000 -1.0000 2637016 1598912836.00 151.4615 59.9990 32.0000 1.9725 1.9740 400.0120 400.3901 0.0592 -1.0000 -1.0000 2637076 1598912836.10 151.4615 59.9990 32.0000 1.9682 1.9697 400.2583 400.6372 0.0595 -1.0000 -1.0000 2637136 1598912836.20 151.4615 59.9990 32.0000 1.9692 1.9707 400.0219 400.4002 0.0593 -1.0000 -1.0000 2637216 1598912836.30 151.4615 59.9990 32.0000 1.9708 1.9723 399.7559 400.1335 0.0594 -1.0000 -1.0000 2637276 1598912836.40 151.4250 59.9990 32.0000 1.9715 1.9730 399.9329 400.3119 0.0595 -1.0000 -1.0000 2637336 1598912836.50 151.3549 59.9990 32.0000 1.9688 1.9703 400.2871 400.6656 0.0594 -1.0000 -1.0000 2637416 1598912836.60 151.3549 59.9990 32.0000 1.9715 1.9730 400.1552 400.5333 0.0592 -1.0000 -1.0000 2637476 1598912836.70 151.3549 59.9990 32.0000 1.9706 1.9721 399.8918 400.2709 0.0595 -1.0000 -1.0000 2637536 1598912836.80 151.3549 59.9990 32.0000 1.9708 1.9723 399.7989 400.1770 0.0593 -1.0000 -1.0000 2637606 1598912836.90 151.3549 59.9990 32.0000 1.9711 1.9726 400.2090 400.5877 0.0594 -1.0000 -1.0000 2637676 1598912837.00 151.5711 59.9990 32.0000 1.9715 1.9730 400.3165 400.6944 0.0593 -1.0000 -1.0000 2637736 1598912837.10 151.5711 59.9990 32.0000 1.9714 1.9730 400.0398 400.4184 0.0594 -1.0000 -1.0000 2637806 1598912837.20 151.5711 59.9990 32.0000 1.9707 1.9722 399.7873 400.1652 0.0593 -1.0000 -1.0000 2637866 1598912837.30 151.5711 59.9990 32.0000 1.9691 1.9706 400.1071 400.4843 0.0592 -1.0000 -1.0000 2637945 1598912837.40 151.5711 59.9990 32.0000 1.9673 1.9688 400.0805 400.4585 0.0593 -1.0000 -1.0000 2638016 1598912837.50 151.5711 59.9990 32.0000 1.9694 1.9709 399.8967 400.2743 0.0593 -1.0000 -1.0000 2638075 1598912837.60 151.5171 59.9990 32.0000 1.9692 1.9707 399.8351 400.2126 0.0593 -1.0000 -1.0000 2638145 1598912837.70 151.3818 59.9990 32.0000 1.9713 1.9729 399.7363 400.1140 0.0593 -1.0000 -1.0000 2638215 1598912837.80 151.3818 59.9990 32.0000 1.9710 1.9725 399.8251 400.2030 0.0593 -1.0000 -1.0000 2638555 1598912837.90 151.3818 59.9990 32.0000 1.9701 1.9716 400.1985 400.5769 0.0594 -1.0000 -1.0000 2638635 1598912838.00 151.3818 59.9990 32.0000 1.9698 1.9713 400.1787 400.5570 0.0593 -1.0000 -1.0000 2638695 1598912838.10 151.3818 59.9990 32.0000 1.9683 1.9698 400.2150 400.5938 0.0594 -1.0000 -1.0000 2638755 1598912838.20 151.3775 59.9990 32.0000 1.9708 1.9723 399.9081 400.2861 0.0593 -1.0000 -1.0000 2638825 1598912838.30 151.3775 59.9990 32.0000 1.9719 1.9735 399.7928 400.1712 0.0594 -1.0000 -1.0000 2639375 1598912838.40 151.3775 59.9990 32.0000 1.9714 1.9730 400.0902 400.4691 0.0594 -1.0000 -1.0000 2639445 1598912838.50 151.3775 59.9990 32.0000 1.9681 1.9696 400.2303 400.6085 0.0592 -1.0000 -1.0000 2639545 1598912838.60 151.3775 59.9990 32.0000 1.9696 1.9712 399.9610 400.3389 0.0593 -1.0000 -1.0000 2639615 1598912838.70 151.4554 59.9990 32.0000 1.9716 1.9731 399.6499 400.0269 0.0592 -1.0000 -1.0000 2639675 1598912838.80 151.6940 59.9990 32.0000 1.9716 1.9731 399.7617 400.1396 0.0593 -1.0000 -1.0000 2639745 1598912838.90 151.6940 59.9990 32.0000 1.9696 1.9711 400.0623 400.4410 0.0594 -1.0000 -1.0000 2639815 1598912839.00 151.6940 59.9990 32.0000 1.9693 1.9708 400.2933 400.6710 0.0592 -1.0000 -1.0000 2639874 1598912839.10 151.6940 59.9990 32.0000 1.9715 1.9730 400.0539 400.4325 0.0595 -1.0000 -1.0000 2639944 1598912839.20 151.6940 59.9990 32.0000 1.9703 1.9719 399.5983 399.9753 0.0592 -1.0000 -1.0000 2640005 1598912839.30 151.3045 59.9990 32.0000 1.9715 1.9730 399.7988 400.1758 0.0592 -1.0000 -1.0000 2640144 1598912839.40 151.3045 59.9990 32.0000 1.9701 1.9716 400.3125 400.6906 0.0593 -1.0000 -1.0000 2640214 1598912839.50 151.3045 59.9990 32.0000 1.9695 1.9710 400.2936 400.6734 0.0595 -1.0000 -1.0000 2640274 1598912839.60 151.3045 59.9990 32.0000 1.9700 1.9715 400.0307 400.4092 0.0593 -1.0000 -1.0000 2640344 1598912839.70 151.3045 59.9990 32.0000 1.9730 1.9745 399.9480 400.3257 0.0593 -1.0000 -1.0000 2640404 1598912839.80 151.3306 59.9986 32.0000 1.9711 1.9726 399.8007 400.1785 0.0594 -1.0000 -1.0000 2640474 1598912839.90 151.3629 59.9980 32.0000 1.9711 1.9726 399.9825 400.3618 0.0595 -1.0000 -1.0000 2640544 1598912840.00 151.3629 59.9980 32.0000 1.9712 1.9728 400.1669 400.5447 0.0592 -1.0000 -1.0000 2640604 1598912840.10 151.3629 59.9980 32.0000 1.9705 1.9720 400.2123 400.5897 0.0592 -1.0000 -1.0000 2640674 1598912840.20 151.3629 59.9980 32.0000 1.9709 1.9725 399.9188 400.2964 0.0592 -1.0000 -1.0000 2640744 1598912840.30 151.3629 59.9980 32.0000 1.9699 1.9714 399.7757 400.1527 0.0592 -1.0000 -1.0000 2640804 1598912840.40 151.3629 59.9980 32.0000 1.9724 1.9740 399.7390 400.1166 0.0592 -1.0000 -1.0000 2640984 1598912840.50 151.5541 59.9980 32.0000 1.9683 1.9698 400.1758 400.5543 0.0594 -1.0000 -1.0000 2641054 1598912840.60 151.6671 59.9980 32.0000 1.9694 1.9709 400.2442 400.6237 0.0595 -1.0000 -1.0000 2641114 1598912840.70 151.6671 59.9980 32.0000 1.9708 1.9723 400.1428 400.5215 0.0594 -1.0000 -1.0000 2641184 1598912840.80 151.6671 59.9980 32.0000 1.9718 1.9733 399.8800 400.2577 0.0592 -1.0000 -1.0000 2641254 1598912840.90 151.6671 59.9980 32.0000 1.9718 1.9734 399.5697 399.9459 0.0591 -1.0000 -1.0000 2641484 1598912841.00 151.6671 59.9980 32.0000 1.9709 1.9725 399.7187 400.0967 0.0593 -1.0000 -1.0000 2641544 1598912841.10 151.5916 59.9980 32.0000 1.9707 1.9722 400.0201 400.3972 0.0592 -1.0000 -1.0000 2641614 1598912841.20 151.5916 59.9980 32.0000 1.9703 1.9718 400.1770 400.5557 0.0593 -1.0000 -1.0000 2641684 1598912841.30 151.5916 59.9980 32.0000 1.9699 1.9715 400.1432 400.5212 0.0593 -1.0000 -1.0000 2641753 1598912841.40 151.5916 59.9980 32.0000 1.9721 1.9736 399.9486 400.3266 0.0593 -1.0000 -1.0000 2641973 1598912841.50 151.5916 59.9980 32.0000 1.9712 1.9727 399.8686 400.2473 0.0594 -1.0000 -1.0000 2642043 1598912841.60 151.6381 59.9980 32.0000 1.9700 1.9715 400.0517 400.4288 0.0591 -1.0000 -1.0000 2642113 1598912841.70 151.7543 59.9980 32.0000 1.9682 1.9697 400.2669 400.6459 0.0594 -1.0000 -1.0000 2642173 1598912841.80 151.7543 59.9980 32.0000 1.9697 1.9712 400.0178 400.3968 0.0594 -1.0000 -1.0000 2642233 1598912841.90 151.7543 59.9980 32.0000 1.9733 1.9748 399.8860 400.2650 0.0594 -1.0000 -1.0000 2642743 1598912842.00 151.7543 59.9980 32.0000 1.9723 1.9738 399.9320 400.3099 0.0594 -1.0000 -1.0000 2642813 1598912842.10 151.7543 59.9980 32.0000 1.9708 1.9724 400.2667 400.6453 0.0593 -1.0000 -1.0000 2642873 1598912842.20 151.6016 59.9980 32.0000 1.9711 1.9726 400.3101 400.6880 0.0593 -1.0000 -1.0000 2642943 1598912842.30 151.6016 59.9980 32.0000 1.9695 1.9710 399.9481 400.3261 0.0592 -1.0000 -1.0000 2643013 1598912842.40 151.6016 59.9980 32.0000 1.9701 1.9716 399.6358 400.0127 0.0592 -1.0000 -1.0000 2643223 1598912842.50 151.6016 59.9980 32.0000 1.9699 1.9714 399.6189 399.9966 0.0593 -1.0000 -1.0000 2643293 1598912842.60 151.6016 59.9980 32.0000 1.9700 1.9715 399.9471 400.3255 0.0594 -1.0000 -1.0000 2643353 1598912842.70 151.6016 59.9980 32.0000 1.9706 1.9721 400.0507 400.4290 0.0593 -1.0000 -1.0000 2643413 1598912842.80 151.3701 59.9980 32.0000 1.9704 1.9719 400.0373 400.4155 0.0593 -1.0000 -1.0000 2643493 1598912842.90 151.3701 59.9980 32.0000 1.9723 1.9738 399.8101 400.1886 0.0594 -1.0000 -1.0000 2643723 1598912843.00 151.3701 59.9980 32.0000 1.9700 1.9715 399.8275 400.2051 0.0592 -1.0000 -1.0000 2643782 1598912843.10 151.3701 59.9980 32.0000 1.9699 1.9714 399.9251 400.3035 0.0593 -1.0000 -1.0000 2643852 1598912843.20 151.3701 59.9980 32.0000 1.9696 1.9712 400.2186 400.5966 0.0593 -1.0000 -1.0000 2643922 1598912843.30 151.3701 59.9980 32.0000 1.9700 1.9716 400.1317 400.5103 0.0594 -1.0000 -1.0000 2643992 1598912843.40 151.4563 59.9980 32.0000 1.9703 1.9718 399.8753 400.2540 0.0594 -1.0000 -1.0000 2644742 1598912843.50 151.4563 59.9980 32.0000 1.9717 1.9732 399.7037 400.0813 0.0593 -1.0000 -1.0000 2644802 1598912843.60 151.4563 59.9980 32.0000 1.9717 1.9732 399.8631 400.2399 0.0590 -1.0000 -1.0000 2644882 1598912843.70 151.4563 59.9980 32.0000 1.9706 1.9721 400.1464 400.5232 0.0592 -1.0000 -1.0000 2644942 1598912843.80 151.4563 59.9980 32.0000 1.9726 1.9742 400.0315 400.4096 0.0593 -1.0000 -1.0000 2645002 1598912843.90 151.5409 59.9980 32.0000 1.9710 1.9726 399.7043 400.0847 0.0596 -1.0000 -1.0000 2645082 1598912844.00 151.5409 59.9980 32.0000 1.9724 1.9739 399.6840 400.0619 0.0594 -1.0000 -1.0000 2645142 1598912844.10 151.5409 59.9980 32.0000 1.9693 1.9708 400.0243 400.4023 0.0592 -1.0000 -1.0000 2645202 1598912844.20 151.5409 59.9980 32.0000 1.9688 1.9703 400.1524 400.5305 0.0593 -1.0000 -1.0000 2645272 1598912844.30 151.5409 59.9980 32.0000 1.9699 1.9714 400.0991 400.4772 0.0593 -1.0000 -1.0000 2645332 1598912844.40 151.5409 59.9980 32.0000 1.9714 1.9729 400.0524 400.4296 0.0592 -1.0000 -1.0000 2645412 1598912844.50 151.4745 59.9980 32.0000 1.9708 1.9724 399.6753 400.0542 0.0594 -1.0000 -1.0000 2645481 1598912844.60 151.4600 59.9980 32.0000 1.9708 1.9723 399.8558 400.2337 0.0593 -1.0000 -1.0000 2645541 1598912844.70 151.4600 59.9980 32.0000 1.9694 1.9710 399.9210 400.3003 0.0595 -1.0000 -1.0000 2645611 1598912844.80 151.4600 59.9980 32.0000 1.9684 1.9700 400.0758 400.4541 0.0593 -1.0000 -1.0000 2645681 1598912844.90 151.4600 59.9980 32.0000 1.9705 1.9720 399.9457 400.3238 0.0593 -1.0000 -1.0000 2645741 1598912845.00 151.4600 59.9980 32.0000 1.9714 1.9729 399.7376 400.1168 0.0594 -1.0000 -1.0000 2645971 1598912845.10 151.4818 59.9976 32.0000 1.9722 1.9737 399.7540 400.1318 0.0594 -1.0000 -1.0000 2646051 1598912845.20 151.4849 59.9975 32.0000 1.9704 1.9719 400.1908 400.5698 0.0594 -1.0000 -1.0000 2646111 1598912845.30 151.4849 59.9975 32.0000 1.9711 1.9726 400.2425 400.6218 0.0595 -1.0000 -1.0000 2646181 1598912845.40 151.4849 59.9975 32.0000 1.9721 1.9736 399.9388 400.3177 0.0595 -1.0000 -1.0000 2646251 1598912845.50 151.4849 59.9975 32.0000 1.9719 1.9735 399.7674 400.1457 0.0594 -1.0000 -1.0000 2646311 1598912845.60 151.5341 59.9975 32.0000 1.9703 1.9718 400.1013 400.4793 0.0592 -1.0000 -1.0000 2646381 1598912845.70 151.5341 59.9975 32.0000 1.9695 1.9711 400.2116 400.5896 0.0593 -1.0000 -1.0000 2646441 1598912845.80 151.5341 59.9975 32.0000 1.9707 1.9722 400.0431 400.4220 0.0594 -1.0000 -1.0000 2646511 1598912845.90 151.5341 59.9975 32.0000 1.9710 1.9725 399.9228 400.3009 0.0593 -1.0000 -1.0000 2646581 1598912846.00 151.5341 59.9975 32.0000 1.9713 1.9728 399.8927 400.2712 0.0594 -1.0000 -1.0000 2647281 1598912846.10 151.5341 59.9975 32.0000 1.9702 1.9718 400.2713 400.6510 0.0595 -1.0000 -1.0000 2647351 1598912846.20 151.3637 59.9975 32.0000 1.9701 1.9717 400.2662 400.6450 0.0594 -1.0000 -1.0000 2647441 1598912846.30 151.3040 59.9975 32.0000 1.9716 1.9731 400.0604 400.4395 0.0594 -1.0000 -1.0000 2647511 1598912846.40 151.3040 59.9975 32.0000 1.9705 1.9720 399.8455 400.2230 0.0592 -1.0000 -1.0000 2647571 1598912846.50 151.3040 59.9975 32.0000 1.9699 1.9714 399.5745 399.9514 0.0592 -1.0000 -1.0000 2647641 1598912846.60 151.3040 59.9975 32.0000 1.9696 1.9711 399.7883 400.1668 0.0595 -1.0000 -1.0000 2647711 1598912846.70 151.3064 59.9975 32.0000 1.9690 1.9705 400.3528 400.7313 0.0593 -1.0000 -1.0000 2647771 1598912846.80 151.5186 59.9975 32.0000 1.9686 1.9701 400.1697 400.5474 0.0592 -1.0000 -1.0000 2647841 1598912846.90 151.5186 59.9975 32.0000 1.9703 1.9719 400.0392 400.4183 0.0595 -1.0000 -1.0000 2647911 1598912847.00 151.5186 59.9975 32.0000 1.9719 1.9735 399.9704 400.3491 0.0593 -1.0000 -1.0000 2647981 1598912847.10 151.5186 59.9975 32.0000 1.9697 1.9712 399.8985 400.2763 0.0593 -1.0000 -1.0000 2648050 1598912847.20 151.5186 59.9975 32.0000 1.9678 1.9693 400.2273 400.6054 0.0593 -1.0000 -1.0000 2648110 1598912847.30 151.4647 59.9975 32.0000 1.9686 1.9702 400.0875 400.4661 0.0594 -1.0000 -1.0000 2648191 1598912847.40 151.4625 59.9975 32.0000 1.9716 1.9732 399.8771 400.2563 0.0595 -1.0000 -1.0000 2648250 1598912847.50 151.4625 59.9975 32.0000 1.9716 1.9731 399.6755 400.0537 0.0594 -1.0000 -1.0000 2648310 1598912847.60 151.4625 59.9975 32.0000 1.9692 1.9708 400.0867 400.4653 0.0593 -1.0000 -1.0000 2648380 1598912847.70 151.4625 59.9975 32.0000 1.9698 1.9713 400.2905 400.6683 0.0592 -1.0000 -1.0000 2648450 1598912847.80 151.4625 59.9975 32.0000 1.9701 1.9717 399.7933 400.1714 0.0594 -1.0000 -1.0000 2648510 1598912847.90 151.4625 59.9975 32.0000 1.9706 1.9721 399.7936 400.1724 0.0594 -1.0000 -1.0000 2648580 1598912848.00 151.4625 59.9975 32.0000 1.9707 1.9722 399.5945 399.9732 0.0594 -1.0000 -1.0000 2648640 1598912848.10 151.4625 59.9975 32.0000 1.9707 1.9723 399.9038 400.2814 0.0593 -1.0000 -1.0000 2648720 1598912848.20 151.4625 59.9975 32.0000 1.9705 1.9721 400.2759 400.6539 0.0592 -1.0000 -1.0000 2648790 1598912848.30 151.4625 59.9975 32.0000 1.9703 1.9718 400.0401 400.4183 0.0593 -1.0000 -1.0000 2648860 1598912848.40 151.4625 59.9975 32.0000 1.9718 1.9734 399.8784 400.2560 0.0592 -1.0000 -1.0000 2648920 1598912848.50 151.3698 59.9975 32.0000 1.9719 1.9735 399.6985 400.0759 0.0593 -1.0000 -1.0000 2648990 1598912848.60 151.3698 59.9975 32.0000 1.9702 1.9718 399.9198 400.2976 0.0593 -1.0000 -1.0000 2649420 1598912848.70 151.3698 59.9975 32.0000 1.9710 1.9725 400.0919 400.4701 0.0593 -1.0000 -1.0000 2649480 1598912848.80 151.3698 59.9975 32.0000 1.9696 1.9711 400.2244 400.6023 0.0593 -1.0000 -1.0000 2649550 1598912848.90 151.3698 59.9975 32.0000 1.9715 1.9730 400.0705 400.4470 0.0591 -1.0000 -1.0000 2649620 1598912849.00 151.3698 59.9975 32.0000 1.9692 1.9707 399.8819 400.2599 0.0593 -1.0000 -1.0000 2649680 1598912849.10 151.5938 59.9975 32.0000 1.9721 1.9736 399.6292 400.0064 0.0592 -1.0000 -1.0000 2649880 1598912849.20 151.5938 59.9975 32.0000 1.9726 1.9742 399.7820 400.1596 0.0592 -1.0000 -1.0000 2649940 1598912849.30 151.5938 59.9975 32.0000 1.9704 1.9719 400.2997 400.6780 0.0594 -1.0000 -1.0000 2650010 1598912849.40 151.5938 59.9975 32.0000 1.9696 1.9711 400.2581 400.6369 0.0593 -1.0000 -1.0000 2650070 1598912849.50 151.5938 59.9975 32.0000 1.9689 1.9705 400.0943 400.4719 0.0592 -1.0000 -1.0000 2650140 1598912849.60 151.6234 59.9977 32.0000 1.9697 1.9712 399.6993 400.0769 0.0593 -1.0000 -1.0000 2650210 1598912849.70 151.6696 59.9981 32.0000 1.9702 1.9717 399.9952 400.3736 0.0594 -1.0000 -1.0000 2650270 1598912849.80 151.6696 59.9981 32.0000 1.9714 1.9729 400.1115 400.4903 0.0593 -1.0000 -1.0000 2650330 1598912849.90 151.6696 59.9981 32.0000 1.9704 1.9719 400.2718 400.6498 0.0592 -1.0000 -1.0000 2650410 1598912850.00 151.6696 59.9981 32.0000 1.9715 1.9730 400.0757 400.4534 0.0593 -1.0000 -1.0000 2650469 1598912850.10 151.6696 59.9981 32.0000 1.9714 1.9729 399.6745 400.0535 0.0595 -1.0000 -1.0000 2651029 1598912850.20 151.5246 59.9981 32.0000 1.9715 1.9730 399.6378 400.0157 0.0593 -1.0000 -1.0000 2651099 1598912850.30 151.5246 59.9981 32.0000 1.9701 1.9716 399.8455 400.2232 0.0592 -1.0000 -1.0000 2651169 1598912850.40 151.5246 59.9981 32.0000 1.9700 1.9715 400.0789 400.4563 0.0592 -1.0000 -1.0000 2651229 1598912850.50 151.5246 59.9981 32.0000 1.9708 1.9723 399.8986 400.2761 0.0592 -1.0000 -1.0000 2651299 1598912850.60 151.5246 59.9981 32.0000 1.9720 1.9735 399.7098 400.0882 0.0594 -1.0000 -1.0000 2651359 1598912850.70 151.4562 59.9981 32.0000 1.9707 1.9722 399.8226 400.2016 0.0594 -1.0000 -1.0000 2651429 1598912850.80 151.3499 59.9981 32.0000 1.9705 1.9720 400.1295 400.5083 0.0594 -1.0000 -1.0000 2651499 1598912850.90 151.3499 59.9981 32.0000 1.9689 1.9704 400.2154 400.5926 0.0592 -1.0000 -1.0000 2651569 1598912851.00 151.3499 59.9981 32.0000 1.9694 1.9709 400.1293 400.5078 0.0593 -1.0000 -1.0000 2651629 1598912851.10 151.3499 59.9981 32.0000 1.9709 1.9725 399.7524 400.1306 0.0594 -1.0000 -1.0000 2651729 1598912851.20 151.3499 59.9981 32.0000 1.9727 1.9742 399.7799 400.1584 0.0592 -1.0000 -1.0000 2651799 1598912851.30 151.3499 59.9981 32.0000 1.9695 1.9710 399.7569 400.1326 0.0590 -1.0000 -1.0000 2651869 1598912851.40 151.6502 59.9981 32.0000 1.9699 1.9714 399.9303 400.3087 0.0593 -1.0000 -1.0000 2651929 1598912851.50 151.6502 59.9981 32.0000 1.9696 1.9711 400.1062 400.4839 0.0593 -1.0000 -1.0000 2651989 1598912851.60 151.6502 59.9981 32.0000 1.9716 1.9731 400.1074 400.4854 0.0592 -1.0000 -1.0000 2652239 1598912851.70 151.6502 59.9981 32.0000 1.9719 1.9735 399.8084 400.1863 0.0593 -1.0000 -1.0000 2652299 1598912851.80 151.6502 59.9981 32.0000 1.9708 1.9723 399.9729 400.3519 0.0594 -1.0000 -1.0000 2652368 1598912851.90 151.6502 59.9981 32.0000 1.9688 1.9703 400.2886 400.6668 0.0592 -1.0000 -1.0000 2652438 1598912852.00 151.5114 59.9981 32.0000 1.9695 1.9710 400.0567 400.4341 0.0592 -1.0000 -1.0000 2652499 1598912852.10 151.4797 59.9981 32.0000 1.9703 1.9719 399.9704 400.3490 0.0594 -1.0000 -1.0000 2652568 1598912852.20 151.4797 59.9981 32.0000 1.9728 1.9744 399.8784 400.2567 0.0593 -1.0000 -1.0000 2652758 1598912852.30 151.4797 59.9981 32.0000 1.9701 1.9716 399.9939 400.3714 0.0592 -1.0000 -1.0000 2652818 1598912852.40 151.4797 59.9981 32.0000 1.9700 1.9715 400.1903 400.5680 0.0592 -1.0000 -1.0000 2652878 1598912852.50 151.4797 59.9981 32.0000 1.9694 1.9709 399.9390 400.3162 0.0592 -1.0000 -1.0000 2652948 1598912852.60 151.6471 59.9981 32.0000 1.9687 1.9703 399.8530 400.2304 0.0592 -1.0000 -1.0000 2653018 1598912852.70 151.6471 59.9981 32.0000 1.9686 1.9702 400.1951 400.5737 0.0594 -1.0000 -1.0000 2653998 1598912852.80 151.6471 59.9981 32.0000 1.9704 1.9719 400.2677 400.6453 0.0592 -1.0000 -1.0000 2654068 1598912852.90 151.6471 59.9981 32.0000 1.9733 1.9748 400.0120 400.3901 0.0593 -1.0000 -1.0000 2654128 1598912853.00 151.6471 59.9981 32.0000 1.9711 1.9726 399.8533 400.2313 0.0593 -1.0000 -1.0000 2654198 1598912853.10 151.5576 59.9981 32.0000 1.9724 1.9739 399.6515 400.0299 0.0593 -1.0000 -1.0000 2654268 1598912853.20 151.5087 59.9981 32.0000 1.9717 1.9732 399.9064 400.2836 0.0593 -1.0000 -1.0000 2654328 1598912853.30 151.5087 59.9981 32.0000 1.9697 1.9713 400.1465 400.5259 0.0596 -1.0000 -1.0000 2654398 1598912853.40 151.5087 59.9981 32.0000 1.9670 1.9685 400.1882 400.5676 0.0595 -1.0000 -1.0000 2654467 1598912853.50 151.5087 59.9981 32.0000 1.9707 1.9723 399.9589 400.3377 0.0594 -1.0000 -1.0000 2654528 1598912853.60 151.5087 59.9981 32.0000 1.9719 1.9735 399.9245 400.3025 0.0593 -1.0000 -1.0000 2654598 1598912853.70 151.4216 59.9981 32.0000 1.9698 1.9713 400.1526 400.5301 0.0592 -1.0000 -1.0000 2654667 1598912853.80 151.4216 59.9981 32.0000 1.9678 1.9694 400.1136 400.4914 0.0592 -1.0000 -1.0000 2654727 1598912853.90 151.4216 59.9981 32.0000 1.9693 1.9708 400.0393 400.4172 0.0593 -1.0000 -1.0000 2654798 1598912854.00 151.4216 59.9981 32.0000 1.9717 1.9733 399.9947 400.3719 0.0592 -1.0000 -1.0000 2654857 1598912854.10 151.4216 59.9981 32.0000 1.9711 1.9727 399.7209 400.0980 0.0592 -1.0000 -1.0000 2654927 1598912854.20 151.6554 59.9986 32.0000 1.9708 1.9724 399.7134 400.0907 0.0593 -1.0000 -1.0000 2654998 1598912854.30 151.6646 59.9986 32.0000 1.9738 1.9754 399.9445 400.3234 0.0594 -1.0000 -1.0000 2655057 1598912854.40 151.6646 59.9986 32.0000 1.9719 1.9734 400.2644 400.6430 0.0593 -1.0000 -1.0000 2655127 1598912854.50 151.6646 59.9986 32.0000 1.9712 1.9727 399.9940 400.3724 0.0593 -1.0000 -1.0000 2655197 1598912854.60 151.6646 59.9986 32.0000 1.9721 1.9736 399.8488 400.2257 0.0592 -1.0000 -1.0000 2655257 1598912854.70 151.6646 59.9986 32.0000 1.9709 1.9725 399.7625 400.1395 0.0591 -1.0000 -1.0000 2655487 1598912854.80 151.6646 59.9986 32.0000 1.9698 1.9713 400.3444 400.7233 0.0593 -1.0000 -1.0000 2655557 1598912854.90 151.6646 59.9986 32.0000 1.9702 1.9717 400.1140 400.4914 0.0593 -1.0000 -1.0000 2655627 1598912855.00 151.6646 59.9986 32.0000 1.9723 1.9739 399.8522 400.2312 0.0595 -1.0000 -1.0000 2655687 1598912855.10 151.6646 59.9986 32.0000 1.9708 1.9724 399.7845 400.1631 0.0594 -1.0000 -1.0000 2655767 1598912855.20 151.6646 59.9986 32.0000 1.9695 1.9711 400.0459 400.4241 0.0593 -1.0000 -1.0000 2655887 1598912855.30 151.4372 59.9986 32.0000 1.9698 1.9713 400.1354 400.5137 0.0593 -1.0000 -1.0000 2655957 1598912855.40 151.4372 59.9986 32.0000 1.9691 1.9706 400.0987 400.4764 0.0592 -1.0000 -1.0000 2656027 1598912855.50 151.4372 59.9986 32.0000 1.9706 1.9722 400.0026 400.3807 0.0593 -1.0000 -1.0000 2656087 1598912855.60 151.4372 59.9986 32.0000 1.9716 1.9731 399.8514 400.2292 0.0593 -1.0000 -1.0000 2656157 1598912855.70 151.4372 59.9986 32.0000 1.9721 1.9736 399.8563 400.2347 0.0594 -1.0000 -1.0000 2656876 1598912855.80 151.4372 59.9986 32.0000 1.9703 1.9719 400.1097 400.4874 0.0592 -1.0000 -1.0000 2656946 1598912855.90 151.4372 59.9986 32.0000 1.9710 1.9725 400.1321 400.5099 0.0593 -1.0000 -1.0000 2657016 1598912856.00 151.4398 59.9986 32.0000 1.9686 1.9701 399.9772 400.3559 0.0594 -1.0000 -1.0000 2657076 1598912856.10 151.5080 59.9986 32.0000 1.9723 1.9739 399.7463 400.1245 0.0593 -1.0000 -1.0000 2657146 1598912856.20 151.5080 59.9986 32.0000 1.9712 1.9728 400.1222 400.5008 0.0594 -1.0000 -1.0000 2657216 1598912856.30 151.5080 59.9986 32.0000 1.9704 1.9719 400.2420 400.6207 0.0593 -1.0000 -1.0000 2657276 1598912856.40 151.5080 59.9986 32.0000 1.9702 1.9717 400.1693 400.5471 0.0592 -1.0000 -1.0000 2657336 1598912856.50 151.5080 59.9986 32.0000 1.9699 1.9714 400.1484 400.5268 0.0593 -1.0000 -1.0000 2657476 1598912856.60 151.7681 59.9986 32.0000 1.9721 1.9737 399.8523 400.2305 0.0593 -1.0000 -1.0000 2657546 1598912856.70 151.7827 59.9986 32.0000 1.9724 1.9739 399.7540 400.1316 0.0592 -1.0000 -1.0000 2657606 1598912856.80 151.7827 59.9986 32.0000 1.9713 1.9729 399.8937 400.2711 0.0593 -1.0000 -1.0000 2657676 1598912856.90 151.7827 59.9986 32.0000 1.9711 1.9727 400.0580 400.4364 0.0593 -1.0000 -1.0000 2657736 1598912857.00 151.7827 59.9986 32.0000 1.9702 1.9717 400.2748 400.6528 0.0593 -1.0000 -1.0000 2657806 1598912857.10 151.7827 59.9986 32.0000 1.9710 1.9725 400.0890 400.4679 0.0594 -1.0000 -1.0000 2657876 1598912857.20 151.6003 59.9986 32.0000 1.9708 1.9724 399.8535 400.2308 0.0592 -1.0000 -1.0000 2657936 1598912857.30 151.5514 59.9986 32.0000 1.9698 1.9713 399.8233 400.2014 0.0593 -1.0000 -1.0000 2658236 1598912857.40 151.6253 59.9986 32.0000 1.9701 1.9716 400.0666 400.4445 0.0592 -1.0000 -1.0000 2658306 1598912857.50 151.6253 59.9986 32.0000 1.9692 1.9707 400.2265 400.6048 0.0593 -1.0000 -1.0000 2658366 1598912857.60 151.6253 59.9986 32.0000 1.9706 1.9722 400.1918 400.5701 0.0593 -1.0000 -1.0000 2658436 1598912857.70 151.6253 59.9986 32.0000 1.9741 1.9757 399.9280 400.3064 0.0593 -1.0000 -1.0000 2658505 1598912857.80 151.6253 59.9986 32.0000 1.9733 1.9748 400.0735 400.4510 0.0592 -1.0000 -1.0000 2658925 1598912857.90 151.6253 59.9986 32.0000 1.9700 1.9715 400.1793 400.5577 0.0594 -1.0000 -1.0000 2658995 1598912858.00 151.6253 59.9986 32.0000 1.9695 1.9711 400.3143 400.6940 0.0595 -1.0000 -1.0000 2659055 1598912858.10 151.6253 59.9986 32.0000 1.9706 1.9721 399.7402 400.1179 0.0593 -1.0000 -1.0000 2659125 1598912858.20 151.6253 59.9986 32.0000 1.9713 1.9728 399.9170 400.2947 0.0592 -1.0000 -1.0000 2659195 1598912858.30 151.6007 59.9986 32.0000 1.9685 1.9701 400.0442 400.4213 0.0592 -1.0000 -1.0000 2659385 1598912858.40 151.5871 59.9986 32.0000 1.9690 1.9706 400.2029 400.5828 0.0594 -1.0000 -1.0000 2659445 1598912858.50 151.5871 59.9986 32.0000 1.9695 1.9710 400.1162 400.4939 0.0593 -1.0000 -1.0000 2659525 1598912858.60 151.5871 59.9986 32.0000 1.9710 1.9725 400.0292 400.4077 0.0594 -1.0000 -1.0000 2659585 1598912858.70 151.5871 59.9986 32.0000 1.9700 1.9716 399.8777 400.2560 0.0593 -1.0000 -1.0000 2659645 1598912858.80 151.5871 59.9986 32.0000 1.9700 1.9716 399.9593 400.3374 0.0594 -1.0000 -1.0000 2659945 1598912858.90 151.5628 59.9986 32.0000 1.9693 1.9709 400.0834 400.4614 0.0592 -1.0000 -1.0000 2700015 1598912859.00 151.5537 59.9986 32.0000 1.9679 1.9695 400.1772 400.5546 0.0593 -1.0000 -1.0000 2700075 1598912859.10 151.5537 59.9986 32.0000 1.9692 1.9707 400.0394 400.4177 0.0593 -1.0000 -1.0000 2700145 1598912859.20 151.5537 59.9986 32.0000 1.9694 1.9710 399.9396 400.3168 0.0592 -1.0000 -1.0000 2700215 1598912859.30 151.5537 59.9986 32.0000 1.9696 1.9711 400.2149 400.5934 0.0593 -1.0000 -1.0000 2700285 1598912859.40 151.5537 59.9986 32.0000 1.9709 1.9724 400.3275 400.7066 0.0595 -1.0000 -1.0000 2700345 1598912859.50 151.5063 59.9986 32.0000 1.9709 1.9724 400.2186 400.5980 0.0595 -1.0000 -1.0000 2700415 1598912859.60 151.4599 59.9986 32.0000 1.9712 1.9727 399.7641 400.1427 0.0594 -1.0000 -1.0000 2700485 1598912859.70 151.4599 59.9986 32.0000 1.9713 1.9728 399.7998 400.1774 0.0592 -1.0000 -1.0000 2700544 1598912859.80 151.4599 59.9986 32.0000 1.9709 1.9724 399.9835 400.3608 0.0591 -1.0000 -1.0000 2700605 1598912859.90 151.4599 59.9986 32.0000 1.9698 1.9713 400.2074 400.5851 0.0593 -1.0000 -1.0000 2700674 1598912860.00 151.4611 59.9986 32.0000 1.9720 1.9735 400.2101 400.5886 0.0593 -1.0000 -1.0000 2700744 1598912860.10 151.7235 59.9981 32.0000 1.9704 1.9719 400.0139 400.3933 0.0594 -1.0000 -1.0000 2700804 1598912860.20 151.7235 59.9981 32.0000 1.9714 1.9729 399.6799 400.0577 0.0593 -1.0000 -1.0000 2700874 1598912860.30 151.7235 59.9981 32.0000 1.9704 1.9719 400.0497 400.4278 0.0593 -1.0000 -1.0000 2700944 1598912860.40 151.7235 59.9981 32.0000 1.9689 1.9704 400.2705 400.6496 0.0594 -1.0000 -1.0000 2701594 1598912860.50 151.7235 59.9981 32.0000 1.9711 1.9726 400.0057 400.3834 0.0592 -1.0000 -1.0000 2701674 1598912860.60 151.1486 59.9981 32.0000 1.9700 1.9715 399.5773 399.9543 0.0592 -1.0000 -1.0000 2701734 1598912860.70 151.1486 59.9981 32.0000 1.9701 1.9716 399.9564 400.3346 0.0594 -1.0000 -1.0000 2701794 1598912860.80 151.1486 59.9981 32.0000 1.9690 1.9705 400.1528 400.5320 0.0594 -1.0000 -1.0000 2701874 1598912860.90 151.1486 59.9981 32.0000 1.9688 1.9704 400.3041 400.6819 0.0593 -1.0000 -1.0000 2701934 1598912861.00 151.1486 59.9981 32.0000 1.9705 1.9721 399.9871 400.3653 0.0593 -1.0000 -1.0000 2701994 1598912861.10 151.2239 59.9981 32.0000 1.9735 1.9750 399.7634 400.1407 0.0592 -1.0000 -1.0000 2702064 1598912861.20 151.6667 59.9981 32.0000 1.9722 1.9737 399.8526 400.2315 0.0594 -1.0000 -1.0000 2702134 1598912861.30 151.6667 59.9981 32.0000 1.9719 1.9734 400.1956 400.5739 0.0593 -1.0000 -1.0000 2702204 1598912861.40 151.6667 59.9981 32.0000 1.9716 1.9731 399.9595 400.3378 0.0594 -1.0000 -1.0000 2702264 1598912861.50 151.6667 59.9981 32.0000 1.9713 1.9728 399.8909 400.2693 0.0593 -1.0000 -1.0000 2702334 1598912861.60 151.6667 59.9981 32.0000 1.9704 1.9719 399.7006 400.0779 0.0593 -1.0000 -1.0000 2702404 1598912861.70 151.6405 59.9981 32.0000 1.9699 1.9714 400.0069 400.3844 0.0592 -1.0000 -1.0000 2702464 1598912861.80 151.5655 59.9981 32.0000 1.9701 1.9717 400.2020 400.5800 0.0593 -1.0000 -1.0000 2702524 1598912861.90 151.5655 59.9981 32.0000 1.9699 1.9714 400.2373 400.6152 0.0592 -1.0000 -1.0000 2702724 1598912862.00 151.5655 59.9981 32.0000 1.9715 1.9730 400.2307 400.6103 0.0595 -1.0000 -1.0000 2702794 1598912862.10 151.5655 59.9981 32.0000 1.9705 1.9721 399.8902 400.2687 0.0594 -1.0000 -1.0000 2702853 1598912862.20 151.5655 59.9981 32.0000 1.9720 1.9735 399.6936 400.0711 0.0592 -1.0000 -1.0000 2702924 1598912862.30 151.5655 59.9981 32.0000 1.9709 1.9725 399.7116 400.0890 0.0593 -1.0000 -1.0000 2702983 1598912862.40 151.5655 59.9981 32.0000 1.9713 1.9728 399.8235 400.2016 0.0593 -1.0000 -1.0000 2703123 1598912862.50 151.5655 59.9981 32.0000 1.9699 1.9715 400.1669 400.5449 0.0592 -1.0000 -1.0000 2703203 1598912862.60 151.5655 59.9981 32.0000 1.9705 1.9720 400.0887 400.4668 0.0594 -1.0000 -1.0000 2703263 1598912862.70 151.5655 59.9981 32.0000 1.9702 1.9717 399.9775 400.3565 0.0594 -1.0000 -1.0000 2703333 1598912862.80 151.5655 59.9981 32.0000 1.9709 1.9724 399.7718 400.1494 0.0593 -1.0000 -1.0000 2703403 1598912862.90 151.4054 59.9981 32.0000 1.9713 1.9728 399.8098 400.1882 0.0593 -1.0000 -1.0000 2703463 1598912863.00 151.3982 59.9981 32.0000 1.9701 1.9716 400.2452 400.6229 0.0592 -1.0000 -1.0000 2703643 1598912863.10 151.3982 59.9981 32.0000 1.9695 1.9711 400.4265 400.8040 0.0592 -1.0000 -1.0000 2703713 1598912863.20 151.3982 59.9981 32.0000 1.9728 1.9743 400.0577 400.4360 0.0593 -1.0000 -1.0000 2703773 1598912863.30 151.3982 59.9981 32.0000 1.9728 1.9743 399.6916 400.0691 0.0593 -1.0000 -1.0000 2703843 1598912863.40 151.3982 59.9981 32.0000 1.9711 1.9726 400.1223 400.5003 0.0592 -1.0000 -1.0000 2703913 1598912863.50 151.5477 59.9981 32.0000 1.9695 1.9710 400.2236 400.6014 0.0592 -1.0000 -1.0000 2704133 1598912863.60 151.6331 59.9981 32.0000 1.9707 1.9722 400.0989 400.4774 0.0593 -1.0000 -1.0000 2704213 1598912863.70 151.6331 59.9981 32.0000 1.9714 1.9730 399.8255 400.2028 0.0593 -1.0000 -1.0000 2704273 1598912863.80 151.6331 59.9981 32.0000 1.9718 1.9733 399.8811 400.2602 0.0595 -1.0000 -1.0000 2704333 1598912863.90 151.6331 59.9981 32.0000 1.9701 1.9717 400.0673 400.4452 0.0593 -1.0000 -1.0000 2704403 1598912864.00 151.6331 59.9981 32.0000 1.9707 1.9723 400.2692 400.6486 0.0594 -1.0000 -1.0000 2704533 1598912864.10 151.4765 59.9981 32.0000 1.9685 1.9700 400.2407 400.6189 0.0592 -1.0000 -1.0000 2704593 1598912864.20 151.4635 59.9981 32.0000 1.9693 1.9709 400.1643 400.5419 0.0592 -1.0000 -1.0000 2704662 1598912864.30 151.4635 59.9981 32.0000 1.9708 1.9723 399.9451 400.3229 0.0593 -1.0000 -1.0000 2704733 1598912864.40 151.4635 59.9981 32.0000 1.9709 1.9725 399.6747 400.0533 0.0594 -1.0000 -1.0000 2704813 1598912864.50 151.4635 59.9981 32.0000 1.9724 1.9739 399.9352 400.3132 0.0593 -1.0000 -1.0000 2705022 1598912864.60 151.4635 59.9981 32.0000 1.9706 1.9721 400.1288 400.5070 0.0593 -1.0000 -1.0000 2705092 1598912864.70 151.2832 59.9979 32.0000 1.9712 1.9727 400.1825 400.5615 0.0594 -1.0000 -1.0000 2705152 1598912864.80 151.2832 59.9979 32.0000 1.9701 1.9716 400.0402 400.4188 0.0594 -1.0000 -1.0000 2705222 1598912864.90 151.2832 59.9979 32.0000 1.9695 1.9710 399.8390 400.2171 0.0593 -1.0000 -1.0000 2705282 1598912865.00 151.2832 59.9979 32.0000 1.9696 1.9712 400.1530 400.5308 0.0593 -1.0000 -1.0000 2705542 1598912865.10 151.2832 59.9979 32.0000 1.9709 1.9724 399.8926 400.2690 0.0592 -1.0000 -1.0000 2705622 1598912865.20 151.3967 59.9979 32.0000 1.9715 1.9730 399.7290 400.1084 0.0595 -1.0000 -1.0000 2705682 1598912865.30 151.4970 59.9979 32.0000 1.9717 1.9733 399.7984 400.1765 0.0593 -1.0000 -1.0000 2705752 1598912865.40 151.4970 59.9979 32.0000 1.9708 1.9723 399.8210 400.1989 0.0593 -1.0000 -1.0000 2705892 1598912865.50 151.4970 59.9979 32.0000 1.9702 1.9717 400.1666 400.5447 0.0593 -1.0000 -1.0000 2706022 1598912865.60 151.4970 59.9979 32.0000 1.9692 1.9707 400.3467 400.7234 0.0591 -1.0000 -1.0000 2706092 1598912865.70 151.4970 59.9979 32.0000 1.9693 1.9708 400.2345 400.6121 0.0592 -1.0000 -1.0000 2706162 1598912865.80 151.5570 59.9979 32.0000 1.9705 1.9721 399.9979 400.3762 0.0594 -1.0000 -1.0000 2706222 1598912865.90 151.6761 59.9979 32.0000 1.9711 1.9726 399.7934 400.1715 0.0593 -1.0000 -1.0000 2706292 1598912866.00 151.6761 59.9979 32.0000 1.9687 1.9702 400.0627 400.4405 0.0593 -1.0000 -1.0000 2706731 1598912866.10 151.6761 59.9979 32.0000 1.9702 1.9717 400.1629 400.5414 0.0594 -1.0000 -1.0000 2706801 1598912866.20 151.6761 59.9979 32.0000 1.9720 1.9735 400.1124 400.4896 0.0592 -1.0000 -1.0000 2706871 1598912866.30 151.6761 59.9979 32.0000 1.9708 1.9724 400.0261 400.4044 0.0594 -1.0000 -1.0000 2706931 1598912866.40 151.5469 59.9979 32.0000 1.9700 1.9716 399.6868 400.0643 0.0592 -1.0000 -1.0000 2706991 1598912866.50 151.5469 59.9979 32.0000 1.9710 1.9726 399.7882 400.1662 0.0593 -1.0000 -1.0000 2707071 1598912866.60 151.5469 59.9979 32.0000 1.9687 1.9702 400.1635 400.5419 0.0594 -1.0000 -1.0000 2707241 1598912866.70 151.5469 59.9979 32.0000 1.9694 1.9709 400.3069 400.6853 0.0593 -1.0000 -1.0000 2707301 1598912866.80 151.5469 59.9979 32.0000 1.9697 1.9713 400.2591 400.6374 0.0593 -1.0000 -1.0000 2707381 1598912866.90 151.5411 59.9979 32.0000 1.9701 1.9717 399.9004 400.2780 0.0592 -1.0000 -1.0000 2707441 1598912867.00 151.5157 59.9979 32.0000 1.9705 1.9721 399.8008 400.1789 0.0594 -1.0000 -1.0000 2707511 1598912867.10 151.5157 59.9979 32.0000 1.9697 1.9713 400.0123 400.3917 0.0594 -1.0000 -1.0000 2707641 1598912867.20 151.5157 59.9979 32.0000 1.9719 1.9734 400.2716 400.6502 0.0593 -1.0000 -1.0000 2707711 1598912867.30 151.5157 59.9979 32.0000 1.9729 1.9744 400.2499 400.6275 0.0593 -1.0000 -1.0000 2707781 1598912867.40 151.5157 59.9979 32.0000 1.9715 1.9731 399.7993 400.1781 0.0594 -1.0000 -1.0000 2707841 1598912867.50 151.4421 59.9979 32.0000 1.9714 1.9729 399.8241 400.2015 0.0592 -1.0000 -1.0000 2707901 1598912867.60 151.4421 59.9979 32.0000 1.9688 1.9703 400.1475 400.5258 0.0594 -1.0000 -1.0000 2708770 1598912867.70 151.4421 59.9979 32.0000 1.9693 1.9708 400.0794 400.4586 0.0594 -1.0000 -1.0000 2708840 1598912867.80 151.4421 59.9979 32.0000 1.9691 1.9706 399.9775 400.3557 0.0593 -1.0000 -1.0000 2708900 1598912867.90 151.4421 59.9979 32.0000 1.9714 1.9729 399.8030 400.1814 0.0594 -1.0000 -1.0000 2708970 1598912868.00 151.4510 59.9979 32.0000 1.9717 1.9733 399.8982 400.2762 0.0592 -1.0000 -1.0000 2709040 1598912868.10 151.4554 59.9979 32.0000 1.9695 1.9711 400.0366 400.4144 0.0593 -1.0000 -1.0000 2709180 1598912868.20 151.4554 59.9979 32.0000 1.9710 1.9725 400.1548 400.5330 0.0592 -1.0000 -1.0000 2709250 1598912868.30 151.4554 59.9979 32.0000 1.9703 1.9719 400.1308 400.5094 0.0594 -1.0000 -1.0000 2709310 1598912868.40 151.4554 59.9979 32.0000 1.9713 1.9728 399.8409 400.2196 0.0594 -1.0000 -1.0000 2709370 1598912868.50 151.4554 59.9979 32.0000 1.9691 1.9707 399.6951 400.0725 0.0592 -1.0000 -1.0000 2709450 1598912868.60 151.4872 59.9979 32.0000 1.9689 1.9705 399.9324 400.3099 0.0592 -1.0000 -1.0000 2709510 1598912868.70 151.4872 59.9979 32.0000 1.9680 1.9695 400.0247 400.4033 0.0594 -1.0000 -1.0000 2709570 1598912868.80 151.4872 59.9979 32.0000 1.9724 1.9740 400.3361 400.7151 0.0594 -1.0000 -1.0000 2709650 1598912868.90 151.4872 59.9979 32.0000 1.9728 1.9743 400.1850 400.5629 0.0593 -1.0000 -1.0000 2709710 1598912869.00 151.4872 59.9979 32.0000 1.9720 1.9735 399.9560 400.3347 0.0594 -1.0000 -1.0000 2709770 1598912869.10 151.6354 59.9979 32.0000 1.9711 1.9727 400.0287 400.4077 0.0594 -1.0000 -1.0000 2709850 1598912869.20 151.6354 59.9979 32.0000 1.9701 1.9716 400.4203 400.7989 0.0593 -1.0000 -1.0000 2709910 1598912869.30 151.6354 59.9979 32.0000 1.9717 1.9732 400.1387 400.5166 0.0592 -1.0000 -1.0000 2709980 1598912869.40 151.6354 59.9979 32.0000 1.9710 1.9725 399.8256 400.2027 0.0592 -1.0000 -1.0000 2710050 1598912869.50 151.6354 59.9979 32.0000 1.9704 1.9719 399.8699 400.2483 0.0593 -1.0000 -1.0000 2710110 1598912869.60 151.6354 59.9979 32.0000 1.9700 1.9715 399.9957 400.3729 0.0592 -1.0000 -1.0000 2710789 1598912869.70 151.4047 59.9978 32.0000 1.9705 1.9720 400.3912 400.7698 0.0593 -1.0000 -1.0000 2710849 1598912869.80 151.4047 59.9978 32.0000 1.9722 1.9737 400.0479 400.4262 0.0593 -1.0000 -1.0000 2710909 1598912869.90 151.4047 59.9978 32.0000 1.9712 1.9728 399.6590 400.0371 0.0594 -1.0000 -1.0000 2710979 1598912870.00 151.4047 59.9978 32.0000 1.9700 1.9716 400.0781 400.4573 0.0594 -1.0000 -1.0000 2711049 1598912870.10 151.4047 59.9978 32.0000 1.9687 1.9702 400.1805 400.5589 0.0594 -1.0000 -1.0000 2711109 1598912870.20 151.4047 59.9978 32.0000 1.9708 1.9723 399.9784 400.3576 0.0595 -1.0000 -1.0000 2711179 1598912870.30 151.4047 59.9978 32.0000 1.9716 1.9732 399.7951 400.1739 0.0594 -1.0000 -1.0000 2711239 1598912870.40 151.4047 59.9978 32.0000 1.9721 1.9737 399.6870 400.0647 0.0593 -1.0000 -1.0000 2711309 1598912870.50 151.4047 59.9978 32.0000 1.9711 1.9726 399.9307 400.3077 0.0591 -1.0000 -1.0000 2711379 1598912870.60 151.6133 59.9978 32.0000 1.9697 1.9712 400.3054 400.6847 0.0594 -1.0000 -1.0000 2711449 1598912870.70 151.6133 59.9978 32.0000 1.9702 1.9718 400.2104 400.5889 0.0594 -1.0000 -1.0000 2711509 1598912870.80 151.6133 59.9978 32.0000 1.9715 1.9730 399.9914 400.3700 0.0594 -1.0000 -1.0000 2711579 1598912870.90 151.6133 59.9978 32.0000 1.9714 1.9729 399.8451 400.2234 0.0594 -1.0000 -1.0000 2711639 1598912871.00 151.6133 59.9978 32.0000 1.9700 1.9715 399.8259 400.2051 0.0595 -1.0000 -1.0000 2711709 1598912871.10 151.2656 59.9978 32.0000 1.9696 1.9711 400.0502 400.4275 0.0592 -1.0000 -1.0000 2711779 1598912871.20 151.2656 59.9978 32.0000 1.9688 1.9704 400.1906 400.5688 0.0592 -1.0000 -1.0000 2712009 1598912871.30 151.2656 59.9978 32.0000 1.9696 1.9712 399.9129 400.2901 0.0593 -1.0000 -1.0000 2712078 1598912871.40 151.2656 59.9978 32.0000 1.9703 1.9719 400.0142 400.3934 0.0595 -1.0000 -1.0000 2712139 1598912871.50 151.2656 59.9978 32.0000 1.9694 1.9709 400.1343 400.5133 0.0594 -1.0000 -1.0000 2712198 1598912871.60 151.2656 59.9978 32.0000 1.9696 1.9711 400.1882 400.5665 0.0592 -1.0000 -1.0000 2712278 1598912871.70 151.6815 59.9978 32.0000 1.9714 1.9730 399.7257 400.1033 0.0593 -1.0000 -1.0000 2712518 1598912871.80 151.8114 59.9978 32.0000 1.9717 1.9732 399.7708 400.1491 0.0593 -1.0000 -1.0000 2712578 1598912871.90 151.8114 59.9978 32.0000 1.9732 1.9747 399.9259 400.3043 0.0594 -1.0000 -1.0000 2712648 1598912872.00 151.8114 59.9978 32.0000 1.9710 1.9725 400.1451 400.5231 0.0593 -1.0000 -1.0000 2712718 1598912872.10 151.8114 59.9978 32.0000 1.9703 1.9719 400.2827 400.6612 0.0594 -1.0000 -1.0000 2712808 1598912872.20 151.6748 59.9978 32.0000 1.9692 1.9707 400.1483 400.5266 0.0593 -1.0000 -1.0000 2712918 1598912872.30 151.5430 59.9978 32.0000 1.9706 1.9722 399.6902 400.0691 0.0594 -1.0000 -1.0000 2712978 1598912872.40 151.5430 59.9978 32.0000 1.9716 1.9731 399.8583 400.2357 0.0592 -1.0000 -1.0000 2713038 1598912872.50 151.5430 59.9978 32.0000 1.9701 1.9717 400.1533 400.5318 0.0594 -1.0000 -1.0000 2713118 1598912872.60 151.5430 59.9978 32.0000 1.9677 1.9693 400.1190 400.4973 0.0594 -1.0000 -1.0000 2713178 1598912872.70 151.5432 59.9978 32.0000 1.9694 1.9709 400.1469 400.5260 0.0594 -1.0000 -1.0000 2713418 1598912872.80 151.5560 59.9978 32.0000 1.9725 1.9741 399.9381 400.3163 0.0593 -1.0000 -1.0000 2713528 1598912872.90 151.5560 59.9978 32.0000 1.9721 1.9736 399.6884 400.0659 0.0593 -1.0000 -1.0000 2713588 1598912873.00 151.5560 59.9978 32.0000 1.9714 1.9730 399.7799 400.1578 0.0593 -1.0000 -1.0000 2713648 1598912873.10 151.5560 59.9978 32.0000 1.9688 1.9704 400.1565 400.5346 0.0593 -1.0000 -1.0000 2713718 1598912873.20 151.5560 59.9978 32.0000 1.9694 1.9710 400.1130 400.4909 0.0593 -1.0000 -1.0000 2713998 1598912873.30 151.2188 59.9978 32.0000 1.9705 1.9720 399.9798 400.3568 0.0591 -1.0000 -1.0000 2714067 1598912873.40 151.2188 59.9978 32.0000 1.9721 1.9736 399.8647 400.2418 0.0591 -1.0000 -1.0000 2714127 1598912873.50 151.2188 59.9978 32.0000 1.9707 1.9722 399.9777 400.3554 0.0593 -1.0000 -1.0000 2714197 1598912873.60 151.2188 59.9978 32.0000 1.9684 1.9700 400.2100 400.5873 0.0592 -1.0000 -1.0000 2714267 1598912873.70 151.2188 59.9978 32.0000 1.9710 1.9725 400.2519 400.6318 0.0596 -1.0000 -1.0000 2714647 1598912873.80 151.5041 59.9978 32.0000 1.9714 1.9729 400.1650 400.5446 0.0594 -1.0000 -1.0000 2714707 1598912873.90 151.5154 59.9978 32.0000 1.9725 1.9741 399.8339 400.2111 0.0592 -1.0000 -1.0000 2714777 1598912874.00 151.5154 59.9978 32.0000 1.9730 1.9746 399.6421 400.0203 0.0594 -1.0000 -1.0000 2714847 1598912874.10 151.5154 59.9978 32.0000 1.9710 1.9725 399.8973 400.2760 0.0594 -1.0000 -1.0000 2714907 1598912874.20 151.5154 59.9978 32.0000 1.9700 1.9716 400.1989 400.5777 0.0594 -1.0000 -1.0000 2714977 1598912874.30 151.5154 59.9978 32.0000 1.9691 1.9707 400.1206 400.4987 0.0592 -1.0000 -1.0000 2715037 1598912874.40 151.5213 59.9978 32.0000 1.9711 1.9726 399.9048 400.2825 0.0593 -1.0000 -1.0000 2715107 1598912874.50 151.5213 59.9978 32.0000 1.9720 1.9735 399.7244 400.1026 0.0593 -1.0000 -1.0000 2715177 1598912874.60 151.5213 59.9978 32.0000 1.9715 1.9731 400.0585 400.4369 0.0594 -1.0000 -1.0000 2715237 1598912874.70 151.5213 59.9978 32.0000 1.9709 1.9724 400.3290 400.7085 0.0594 -1.0000 -1.0000 2715297 1598912874.80 151.5213 59.9978 32.0000 1.9713 1.9728 399.8805 400.2585 0.0593 -1.0000 -1.0000 2715377 1598912874.90 151.6411 59.9985 32.0000 1.9717 1.9732 399.8343 400.2125 0.0593 -1.0000 -1.0000 2715437 1598912875.00 151.6411 59.9985 32.0000 1.9700 1.9715 400.1622 400.5406 0.0593 -1.0000 -1.0000 2715497 1598912875.10 151.6411 59.9985 32.0000 1.9694 1.9710 400.2962 400.6742 0.0593 -1.0000 -1.0000 2715577 1598912875.20 151.6411 59.9985 32.0000 1.9708 1.9724 400.1383 400.5157 0.0593 -1.0000 -1.0000 2715637 1598912875.30 151.6411 59.9985 32.0000 1.9709 1.9724 399.9094 400.2887 0.0594 -1.0000 -1.0000 2715827 1598912875.40 151.6125 59.9985 32.0000 1.9705 1.9720 399.7351 400.1132 0.0594 -1.0000 -1.0000 2715886 1598912875.50 151.4906 59.9985 32.0000 1.9692 1.9707 400.0926 400.4704 0.0592 -1.0000 -1.0000 2715956 1598912875.60 151.4906 59.9985 32.0000 1.9699 1.9715 400.1940 400.5720 0.0593 -1.0000 -1.0000 2716026 1598912875.70 151.4906 59.9985 32.0000 1.9709 1.9724 400.2126 400.5909 0.0593 -1.0000 -1.0000 2716087 1598912875.80 151.4906 59.9985 32.0000 1.9707 1.9722 399.9551 400.3347 0.0595 -1.0000 -1.0000 2716756 1598912875.90 151.4906 59.9985 32.0000 1.9711 1.9726 399.8032 400.1812 0.0592 -1.0000 -1.0000 2716846 1598912876.00 151.3825 59.9985 32.0000 1.9709 1.9724 399.7979 400.1754 0.0592 -1.0000 -1.0000 2716906 1598912876.10 151.2721 59.9985 32.0000 1.9706 1.9721 400.3197 400.6979 0.0593 -1.0000 -1.0000 2716976 1598912876.20 151.2721 59.9985 32.0000 1.9711 1.9727 400.1809 400.5591 0.0593 -1.0000 -1.0000 2717046 1598912876.30 151.2721 59.9985 32.0000 1.9721 1.9736 399.7452 400.1222 0.0592 -1.0000 -1.0000 2717106 1598912876.40 151.2721 59.9985 32.0000 1.9715 1.9730 399.7763 400.1537 0.0592 -1.0000 -1.0000 2717176 1598912876.50 151.2721 59.9985 32.0000 1.9717 1.9732 400.2121 400.5904 0.0593 -1.0000 -1.0000 2717246 1598912876.60 151.3603 59.9985 32.0000 1.9717 1.9732 400.2615 400.6398 0.0594 -1.0000 -1.0000 2717306 1598912876.70 151.5074 59.9985 32.0000 1.9703 1.9719 400.2250 400.6039 0.0593 -1.0000 -1.0000 2717376 1598912876.80 151.5074 59.9985 32.0000 1.9725 1.9740 399.9397 400.3176 0.0593 -1.0000 -1.0000 2717506 1598912876.90 151.5074 59.9985 32.0000 1.9715 1.9730 400.0209 400.3996 0.0594 -1.0000 -1.0000 2717576 1598912877.00 151.5074 59.9985 32.0000 1.9691 1.9706 400.0226 400.4006 0.0593 -1.0000 -1.0000 2717636 1598912877.10 151.5074 59.9985 32.0000 1.9685 1.9701 400.1257 400.5048 0.0596 -1.0000 -1.0000 2717706 1598912877.20 151.5234 59.9985 32.0000 1.9708 1.9724 400.1493 400.5262 0.0591 -1.0000 -1.0000 2717765 1598912877.30 151.5234 59.9985 32.0000 1.9708 1.9723 399.8734 400.2508 0.0593 -1.0000 -1.0000 2717855 1598912877.40 151.5234 59.9985 32.0000 1.9715 1.9731 399.6856 400.0637 0.0593 -1.0000 -1.0000 2718035 1598912877.50 151.5234 59.9985 32.0000 1.9702 1.9717 399.9339 400.3117 0.0593 -1.0000 -1.0000 2718095 1598912877.60 151.5234 59.9985 32.0000 1.9701 1.9716 400.2111 400.5899 0.0594 -1.0000 -1.0000 2718175 1598912877.70 151.4083 59.9985 32.0000 1.9707 1.9722 400.1263 400.5051 0.0593 -1.0000 -1.0000 2718235 1598912877.80 151.3590 59.9985 32.0000 1.9707 1.9722 399.9951 400.3722 0.0592 -1.0000 -1.0000 2718295 1598912877.90 151.3590 59.9985 32.0000 1.9714 1.9729 399.9033 400.2810 0.0592 -1.0000 -1.0000 2718535 1598912878.00 151.3590 59.9985 32.0000 1.9709 1.9724 399.9550 400.3325 0.0592 -1.0000 -1.0000 2718605 1598912878.10 151.3590 59.9985 32.0000 1.9675 1.9690 400.1393 400.5169 0.0593 -1.0000 -1.0000 2718665 1598912878.20 151.3622 59.9985 32.0000 1.9699 1.9714 400.2376 400.6170 0.0595 -1.0000 -1.0000 2718735 1598912878.30 151.5536 59.9985 32.0000 1.9711 1.9727 400.1716 400.5498 0.0593 -1.0000 -1.0000 2718805 1598912878.40 151.5536 59.9985 32.0000 1.9717 1.9732 399.9131 400.2908 0.0593 -1.0000 -1.0000 2719265 1598912878.50 151.5536 59.9985 32.0000 1.9716 1.9732 399.7587 400.1367 0.0593 -1.0000 -1.0000 2719335 1598912878.60 151.5536 59.9985 32.0000 1.9715 1.9730 399.8299 400.2079 0.0593 -1.0000 -1.0000 2719405 1598912878.70 151.5536 59.9985 32.0000 1.9687 1.9702 400.1045 400.4827 0.0594 -1.0000 -1.0000 2719465 1598912878.80 151.6942 59.9985 32.0000 1.9689 1.9704 400.2549 400.6331 0.0593 -1.0000 -1.0000 2719575 1598912878.90 151.7193 59.9985 32.0000 1.9672 1.9687 400.1306 400.5088 0.0593 -1.0000 -1.0000 2719764 1598912879.00 151.7193 59.9985 32.0000 1.9711 1.9726 399.7739 400.1527 0.0595 -1.0000 -1.0000 2719825 1598912879.10 151.7193 59.9985 32.0000 1.9724 1.9739 400.0586 400.4352 0.0592 -1.0000 -1.0000 2719904 1598912879.20 151.7193 59.9985 32.0000 1.9713 1.9728 400.2595 400.6378 0.0593 -1.0000 -1.0000 2719964 1598912879.30 151.7193 59.9985 32.0000 1.9706 1.9721 400.2010 400.5782 0.0591 -1.0000 -1.0000 2720034 1598912879.40 151.5210 59.9985 32.0000 1.9717 1.9733 400.0100 400.3870 0.0592 -1.0000 -1.0000 2720264 1598912879.50 151.4838 59.9985 32.0000 1.9719 1.9735 399.7281 400.1058 0.0593 -1.0000 -1.0000 2720324 1598912879.60 151.4838 59.9985 32.0000 1.9723 1.9739 400.1472 400.5261 0.0594 -1.0000 -1.0000 2720404 1598912879.70 151.4838 59.9985 32.0000 1.9711 1.9726 400.2216 400.5995 0.0593 -1.0000 -1.0000 2720464 1598912879.80 151.4838 59.9985 32.0000 1.9705 1.9721 400.2324 400.6116 0.0595 -1.0000 -1.0000 2720534 1598912879.90 151.4838 59.9985 32.0000 1.9727 1.9743 399.9854 400.3644 0.0594 -1.0000 -1.0000 2720764 1598912880.00 151.6628 59.9978 32.0000 1.9704 1.9719 399.6248 400.0022 0.0593 -1.0000 -1.0000 2720824 1598912880.10 151.6628 59.9978 32.0000 1.9712 1.9727 400.0066 400.3851 0.0594 -1.0000 -1.0000 2720904 1598912880.20 151.6628 59.9978 32.0000 1.9711 1.9727 399.9554 400.3337 0.0593 -1.0000 -1.0000 2720974 1598912880.30 151.6628 59.9978 32.0000 1.9723 1.9739 399.7258 400.1036 0.0592 -1.0000 -1.0000 2721034 1598912880.40 151.6628 59.9978 32.0000 1.9723 1.9739 399.8826 400.2598 0.0593 -1.0000 -1.0000 2721134 1598912880.50 151.6628 59.9978 32.0000 1.9692 1.9707 400.2604 400.6387 0.0593 -1.0000 -1.0000 2721204 1598912880.60 151.4688 59.9978 32.0000 1.9695 1.9711 400.1735 400.5528 0.0594 -1.0000 -1.0000 2721264 1598912880.70 151.3942 59.9978 32.0000 1.9711 1.9727 399.9431 400.3203 0.0591 -1.0000 -1.0000 2721324 1598912880.80 151.3942 59.9978 32.0000 1.9720 1.9736 399.9088 400.2880 0.0595 -1.0000 -1.0000 2721404 1598912880.90 151.3942 59.9978 32.0000 1.9705 1.9721 399.7283 400.1069 0.0593 -1.0000 -1.0000 2721673 1598912881.00 151.3942 59.9978 32.0000 1.9696 1.9712 399.8631 400.2404 0.0592 -1.0000 -1.0000 2721743 1598912881.10 151.3942 59.9978 32.0000 1.9702 1.9717 400.1092 400.4871 0.0593 -1.0000 -1.0000 2721814 1598912881.20 151.3635 59.9978 32.0000 1.9699 1.9714 400.1411 400.5197 0.0594 -1.0000 -1.0000 2721893 1598912881.30 151.3364 59.9978 32.0000 1.9727 1.9742 399.8221 400.2007 0.0594 -1.0000 -1.0000 2721963 1598912881.40 151.3364 59.9978 32.0000 1.9723 1.9738 399.8092 400.1874 0.0594 -1.0000 -1.0000 2722024 1598912881.50 151.3364 59.9978 32.0000 1.9715 1.9730 399.8258 400.2035 0.0592 -1.0000 -1.0000 2722253 1598912881.60 151.3364 59.9978 32.0000 1.9710 1.9725 400.0623 400.4405 0.0593 -1.0000 -1.0000 2722323 1598912881.70 151.3364 59.9978 32.0000 1.9684 1.9699 400.2214 400.5995 0.0593 -1.0000 -1.0000 2722383 1598912881.80 151.3773 59.9978 32.0000 1.9698 1.9714 400.1332 400.5114 0.0592 -1.0000 -1.0000 2722443 1598912881.90 151.3773 59.9978 32.0000 1.9711 1.9726 400.0504 400.4291 0.0594 -1.0000 -1.0000 2722523 1598912882.00 151.3773 59.9978 32.0000 1.9720 1.9735 399.6864 400.0643 0.0593 -1.0000 -1.0000 2722753 1598912882.10 151.3773 59.9978 32.0000 1.9725 1.9741 399.8783 400.2552 0.0591 -1.0000 -1.0000 2722813 1598912882.20 151.3773 59.9978 32.0000 1.9728 1.9744 399.8717 400.2494 0.0593 -1.0000 -1.0000 2722883 1598912882.30 151.5558 59.9978 32.0000 1.9702 1.9718 400.0057 400.3841 0.0594 -1.0000 -1.0000 2722953 1598912882.40 151.5683 59.9978 32.0000 1.9695 1.9710 400.0607 400.4387 0.0593 -1.0000 -1.0000 2723013 1598912882.50 151.5683 59.9978 32.0000 1.9711 1.9726 399.9907 400.3684 0.0592 -1.0000 -1.0000 2723283 1598912882.60 151.5683 59.9978 32.0000 1.9714 1.9730 399.6714 400.0493 0.0593 -1.0000 -1.0000 2723343 1598912882.70 151.5683 59.9978 32.0000 1.9694 1.9709 399.9836 400.3591 0.0590 -1.0000 -1.0000 2723403 1598912882.80 151.5683 59.9978 32.0000 1.9689 1.9705 400.0628 400.4410 0.0593 -1.0000 -1.0000 2723473 1598912882.90 151.5683 59.9978 32.0000 1.9700 1.9716 400.1869 400.5663 0.0595 -1.0000 -1.0000 2723543 1598912883.00 151.5683 59.9978 32.0000 1.9717 1.9732 400.0074 400.3861 0.0593 -1.0000 -1.0000 2723772 1598912883.10 151.3047 59.9978 32.0000 1.9706 1.9721 399.8255 400.2030 0.0593 -1.0000 -1.0000 2723842 1598912883.20 151.3047 59.9978 32.0000 1.9717 1.9732 399.6620 400.0397 0.0593 -1.0000 -1.0000 2723903 1598912883.30 151.3047 59.9978 32.0000 1.9721 1.9736 399.9015 400.2803 0.0595 -1.0000 -1.0000 2723982 1598912883.40 151.3047 59.9978 32.0000 1.9715 1.9730 400.1177 400.4964 0.0593 -1.0000 -1.0000 2724042 1598912883.50 151.3914 59.9978 32.0000 1.9716 1.9731 400.1146 400.4935 0.0594 -1.0000 -1.0000 2724562 1598912883.60 151.4091 59.9978 32.0000 1.9722 1.9737 399.9034 400.2810 0.0592 -1.0000 -1.0000 2724632 1598912883.70 151.4091 59.9978 32.0000 1.9714 1.9729 399.8648 400.2421 0.0592 -1.0000 -1.0000 2724692 1598912883.80 151.4091 59.9978 32.0000 1.9696 1.9711 399.9956 400.3739 0.0594 -1.0000 -1.0000 2724772 1598912883.90 151.4091 59.9978 32.0000 1.9690 1.9705 400.2834 400.6621 0.0593 -1.0000 -1.0000 2724842 1598912884.00 151.4091 59.9978 32.0000 1.9712 1.9727 400.1969 400.5758 0.0594 -1.0000 -1.0000 2724902 1598912884.10 151.3987 59.9978 32.0000 1.9740 1.9755 400.0240 400.4025 0.0593 -1.0000 -1.0000 2724962 1598912884.20 151.3987 59.9978 32.0000 1.9706 1.9721 399.9128 400.2909 0.0593 -1.0000 -1.0000 2725042 1598912884.30 151.3987 59.9978 32.0000 1.9683 1.9699 400.0654 400.4429 0.0593 -1.0000 -1.0000 2725112 1598912884.40 151.3987 59.9978 32.0000 1.9691 1.9707 400.1184 400.4966 0.0592 -1.0000 -1.0000 2725172 1598912884.50 151.3987 59.9978 32.0000 1.9697 1.9713 399.8141 400.1923 0.0594 -1.0000 -1.0000 2725262 1598912884.60 151.3456 59.9971 32.0000 1.9716 1.9731 399.5713 399.9491 0.0593 -1.0000 -1.0000 2725322 1598912884.70 151.3456 59.9971 32.0000 1.9706 1.9721 399.8195 400.1975 0.0593 -1.0000 -1.0000 2725382 1598912884.80 151.3456 59.9971 32.0000 1.9693 1.9708 400.0967 400.4751 0.0593 -1.0000 -1.0000 2725462 1598912884.90 151.3456 59.9971 32.0000 1.9712 1.9727 400.2413 400.6196 0.0593 -1.0000 -1.0000 2725542 1598912885.00 151.3456 59.9971 32.0000 1.9703 1.9718 400.1647 400.5430 0.0593 -1.0000 -1.0000 2725871 1598912885.10 151.3456 59.9971 32.0000 1.9712 1.9727 399.8300 400.2084 0.0594 -1.0000 -1.0000 2725941 1598912885.20 151.3788 59.9971 32.0000 1.9723 1.9738 399.8507 400.2282 0.0592 -1.0000 -1.0000 2726002 1598912885.30 151.7401 59.9971 32.0000 1.9721 1.9736 400.1574 400.5348 0.0592 -1.0000 -1.0000 2726081 1598912885.40 151.7401 59.9971 32.0000 1.9707 1.9723 400.3975 400.7755 0.0593 -1.0000 -1.0000 2726141 1598912885.50 151.7401 59.9971 32.0000 1.9703 1.9718 400.1719 400.5507 0.0594 -1.0000 -1.0000 2726431 1598912885.60 151.7401 59.9971 32.0000 1.9708 1.9723 399.9134 400.2913 0.0592 -1.0000 -1.0000 2726501 1598912885.70 151.7401 59.9971 32.0000 1.9707 1.9722 399.6780 400.0544 0.0592 -1.0000 -1.0000 2726561 1598912885.80 151.2633 59.9971 32.0000 1.9698 1.9713 400.1958 400.5740 0.0593 -1.0000 -1.0000 2726621 1598912885.90 151.2633 59.9971 32.0000 1.9703 1.9718 400.3192 400.6969 0.0592 -1.0000 -1.0000 2726701 1598912886.00 151.2633 59.9971 32.0000 1.9720 1.9735 400.0787 400.4560 0.0591 -1.0000 -1.0000 2726761 1598912886.10 151.2633 59.9971 32.0000 1.9699 1.9714 399.7070 400.0836 0.0592 -1.0000 -1.0000 2726991 1598912886.20 151.2633 59.9971 32.0000 1.9709 1.9724 399.8198 400.1969 0.0592 -1.0000 -1.0000 2727071 1598912886.30 151.3883 59.9971 32.0000 1.9708 1.9723 399.8940 400.2723 0.0594 -1.0000 -1.0000 2727131 1598912886.40 151.6324 59.9971 32.0000 1.9695 1.9711 400.2186 400.5965 0.0592 -1.0000 -1.0000 2727211 1598912886.50 151.6324 59.9971 32.0000 1.9710 1.9725 400.1903 400.5699 0.0595 -1.0000 -1.0000 2727281 1598912886.60 151.6324 59.9971 32.0000 1.9719 1.9734 400.0574 400.4349 0.0591 -1.0000 -1.0000 2727511 1598912886.70 151.6324 59.9971 32.0000 1.9713 1.9728 400.0629 400.4405 0.0592 -1.0000 -1.0000 2727571 1598912886.80 151.6324 59.9971 32.0000 1.9698 1.9713 400.1125 400.4897 0.0592 -1.0000 -1.0000 2727641 1598912886.90 151.5313 59.9971 32.0000 1.9705 1.9720 400.2355 400.6135 0.0593 -1.0000 -1.0000 2727701 1598912887.00 151.5313 59.9971 32.0000 1.9711 1.9726 400.1628 400.5425 0.0595 -1.0000 -1.0000 2727771 1598912887.10 151.5313 59.9971 32.0000 1.9725 1.9740 399.7640 400.1432 0.0595 -1.0000 -1.0000 2728021 1598912887.20 151.5313 59.9971 32.0000 1.9709 1.9724 400.0454 400.4239 0.0593 -1.0000 -1.0000 2728081 1598912887.30 151.5313 59.9971 32.0000 1.9687 1.9702 400.0810 400.4590 0.0593 -1.0000 -1.0000 2728151 1598912887.40 151.5313 59.9971 32.0000 1.9696 1.9711 400.0018 400.3793 0.0592 -1.0000 -1.0000 2728231 1598912887.50 151.5151 59.9971 32.0000 1.9720 1.9735 399.7775 400.1542 0.0591 -1.0000 -1.0000 2728301 1598912887.60 151.3615 59.9971 32.0000 1.9703 1.9718 399.7440 400.1220 0.0593 -1.0000 -1.0000 2728381 1598912887.70 151.3615 59.9971 32.0000 1.9704 1.9719 399.8067 400.1845 0.0593 -1.0000 -1.0000 2728450 1598912887.80 151.3615 59.9971 32.0000 1.9704 1.9720 400.0829 400.4606 0.0593 -1.0000 -1.0000 2728511 1598912887.90 151.3615 59.9971 32.0000 1.9714 1.9729 399.9288 400.3073 0.0593 -1.0000 -1.0000 2728580 1598912888.00 151.3615 59.9971 32.0000 1.9738 1.9754 399.9959 400.3736 0.0592 -1.0000 -1.0000 2728650 1598912888.10 151.6359 59.9971 32.0000 1.9722 1.9737 399.8824 400.2591 0.0591 -1.0000 -1.0000 2729390 1598912888.20 151.6359 59.9971 32.0000 1.9714 1.9730 399.9051 400.2822 0.0592 -1.0000 -1.0000 2729460 1598912888.30 151.6359 59.9971 32.0000 1.9693 1.9708 400.0364 400.4146 0.0593 -1.0000 -1.0000 2729550 1598912888.40 151.6359 59.9971 32.0000 1.9684 1.9700 400.2829 400.6596 0.0590 -1.0000 -1.0000 2729620 1598912888.50 151.6359 59.9971 32.0000 1.9714 1.9730 400.0310 400.4078 0.0591 -1.0000 -1.0000 2729690 1598912888.60 151.5339 59.9971 32.0000 1.9711 1.9726 399.8142 400.1915 0.0593 -1.0000 -1.0000 2729750 1598912888.70 151.5339 59.9971 32.0000 1.9711 1.9727 399.8276 400.2064 0.0594 -1.0000 -1.0000 2729820 1598912888.80 151.5339 59.9971 32.0000 1.9700 1.9715 399.9412 400.3189 0.0592 -1.0000 -1.0000 2729890 1598912888.90 151.5339 59.9971 32.0000 1.9702 1.9717 400.1207 400.4994 0.0594 -1.0000 -1.0000 2729950 1598912889.00 151.5339 59.9971 32.0000 1.9715 1.9730 400.0717 400.4494 0.0593 -1.0000 -1.0000 2730010 1598912889.10 151.5339 59.9971 32.0000 1.9724 1.9739 399.8534 400.2322 0.0595 -1.0000 -1.0000 2730100 1598912889.20 151.3883 59.9971 32.0000 1.9706 1.9721 399.6327 400.0111 0.0594 -1.0000 -1.0000 2730160 1598912889.30 151.3883 59.9971 32.0000 1.9684 1.9700 400.1595 400.5382 0.0594 -1.0000 -1.0000 2730240 1598912889.40 151.3883 59.9971 32.0000 1.9706 1.9721 400.2162 400.5942 0.0592 -1.0000 -1.0000 2730300 1598912889.50 151.3883 59.9971 32.0000 1.9716 1.9731 400.1266 400.5050 0.0594 -1.0000 -1.0000 2730360 1598912889.60 151.3883 59.9971 32.0000 1.9728 1.9743 399.8628 400.2409 0.0592 -1.0000 -1.0000 2730430 1598912889.70 151.3883 59.9971 32.0000 1.9719 1.9734 399.7562 400.1338 0.0593 -1.0000 -1.0000 2730500 1598912889.80 151.2544 59.9979 32.0000 1.9721 1.9737 399.8606 400.2382 0.0593 -1.0000 -1.0000 2730559 1598912889.90 151.2544 59.9979 32.0000 1.9700 1.9715 400.1014 400.4793 0.0592 -1.0000 -1.0000 2730639 1598912890.00 151.2544 59.9979 32.0000 1.9711 1.9727 400.1153 400.4935 0.0594 -1.0000 -1.0000 2730699 1598912890.10 151.2544 59.9979 32.0000 1.9723 1.9739 400.0407 400.4198 0.0594 -1.0000 -1.0000 2730759 1598912890.20 151.2544 59.9979 32.0000 1.9720 1.9736 399.7175 400.0957 0.0594 -1.0000 -1.0000 2730839 1598912890.30 151.2544 59.9979 32.0000 1.9706 1.9722 400.0144 400.3916 0.0592 -1.0000 -1.0000 2730899 1598912890.40 151.2544 59.9979 32.0000 1.9709 1.9724 400.3975 400.7761 0.0593 -1.0000 -1.0000 2730959 1598912890.50 151.2544 59.9979 32.0000 1.9715 1.9731 399.9132 400.2912 0.0593 -1.0000 -1.0000 2731049 1598912890.60 151.2544 59.9979 32.0000 1.9717 1.9732 399.8211 400.1999 0.0594 -1.0000 -1.0000 2731129 1598912890.70 151.2544 59.9979 32.0000 1.9693 1.9708 400.0071 400.3848 0.0592 -1.0000 -1.0000 2731259 1598912890.80 151.2544 59.9979 32.0000 1.9689 1.9704 400.1567 400.5349 0.0593 -1.0000 -1.0000 2731329 1598912890.90 151.2875 59.9979 32.0000 1.9702 1.9717 400.0421 400.4194 0.0592 -1.0000 -1.0000 2731389 1598912891.00 151.4352 59.9979 32.0000 1.9725 1.9740 399.8346 400.2125 0.0593 -1.0000 -1.0000 2731449 1598912891.10 151.4352 59.9979 32.0000 1.9706 1.9722 399.8561 400.2335 0.0592 -1.0000 -1.0000 2731529 1598912891.20 151.4352 59.9979 32.0000 1.9694 1.9709 400.1357 400.5135 0.0592 -1.0000 -1.0000 2731769 1598912891.30 151.4352 59.9979 32.0000 1.9683 1.9698 400.1965 400.5751 0.0594 -1.0000 -1.0000 2731839 1598912891.40 151.4352 59.9979 32.0000 1.9710 1.9725 400.0751 400.4524 0.0591 -1.0000 -1.0000 2731899 1598912891.50 151.5551 59.9979 32.0000 1.9718 1.9733 399.7823 400.1599 0.0592 -1.0000 -1.0000 2731959 1598912891.60 151.5551 59.9979 32.0000 1.9705 1.9720 399.7120 400.0894 0.0592 -1.0000 -1.0000 2732059 1598912891.70 151.5551 59.9979 32.0000 1.9696 1.9711 400.0285 400.4058 0.0592 -1.0000 -1.0000 2732279 1598912891.80 151.5551 59.9979 32.0000 1.9703 1.9718 400.1302 400.5083 0.0593 -1.0000 -1.0000 2732339 1598912891.90 151.5551 59.9979 32.0000 1.9702 1.9717 400.0070 400.3850 0.0592 -1.0000 -1.0000 2732409 1598912892.00 151.5551 59.9979 32.0000 1.9707 1.9722 399.9101 400.2888 0.0594 -1.0000 -1.0000 2732468 1598912892.10 151.5550 59.9979 32.0000 1.9709 1.9724 399.6704 400.0480 0.0593 -1.0000 -1.0000 2732538 1598912892.20 151.5402 59.9979 32.0000 1.9707 1.9722 399.8946 400.2727 0.0594 -1.0000 -1.0000 2732768 1598912892.30 151.5402 59.9979 32.0000 1.9712 1.9727 400.3185 400.6982 0.0595 -1.0000 -1.0000 2732838 1598912892.40 151.5402 59.9979 32.0000 1.9703 1.9718 400.0649 400.4431 0.0593 -1.0000 -1.0000 2732898 1598912892.50 151.5402 59.9979 32.0000 1.9708 1.9724 399.8162 400.1937 0.0593 -1.0000 -1.0000 2732968 1598912892.60 151.5402 59.9979 32.0000 1.9707 1.9722 399.7637 400.1425 0.0594 -1.0000 -1.0000 2733028 1598912892.70 151.2829 59.9979 32.0000 1.9708 1.9723 400.1699 400.5484 0.0593 -1.0000 -1.0000 2733458 1598912892.80 151.2829 59.9979 32.0000 1.9708 1.9723 400.1795 400.5576 0.0593 -1.0000 -1.0000 2733528 1598912892.90 151.2829 59.9979 32.0000 1.9709 1.9724 399.9141 400.2922 0.0594 -1.0000 -1.0000 2733588 1598912893.00 151.2829 59.9979 32.0000 1.9707 1.9723 399.7241 400.1028 0.0594 -1.0000 -1.0000 2733658 1598912893.10 151.2829 59.9979 32.0000 1.9699 1.9715 400.0196 400.3981 0.0594 -1.0000 -1.0000 2733728 1598912893.20 151.2829 59.9979 32.0000 1.9709 1.9724 400.2159 400.5927 0.0591 -1.0000 -1.0000 2734028 1598912893.30 151.6979 59.9979 32.0000 1.9719 1.9735 400.1845 400.5624 0.0592 -1.0000 -1.0000 2734098 1598912893.40 151.6979 59.9979 32.0000 1.9720 1.9736 399.7962 400.1739 0.0593 -1.0000 -1.0000 2734158 1598912893.50 151.6979 59.9979 32.0000 1.9705 1.9720 399.9846 400.3632 0.0594 -1.0000 -1.0000 2734228 1598912893.60 151.6979 59.9979 32.0000 1.9720 1.9736 400.2059 400.5850 0.0593 -1.0000 -1.0000 2734298 1598912893.70 151.6979 59.9979 32.0000 1.9721 1.9736 399.9739 400.3511 0.0592 -1.0000 -1.0000 2734387 1598912893.80 151.6979 59.9979 32.0000 1.9716 1.9732 399.9537 400.3308 0.0592 -1.0000 -1.0000 2734447 1598912893.90 151.6979 59.9979 32.0000 1.9706 1.9721 400.2910 400.6698 0.0594 -1.0000 -1.0000 2734517 1598912894.00 151.6979 59.9979 32.0000 1.9721 1.9737 400.2817 400.6605 0.0593 -1.0000 -1.0000 2734598 1598912894.10 151.6979 59.9979 32.0000 1.9720 1.9736 399.8433 400.2208 0.0592 -1.0000 -1.0000 2734657 1598912894.20 151.6515 59.9979 32.0000 1.9720 1.9735 399.6765 400.0547 0.0594 -1.0000 -1.0000 2734897 1598912894.30 151.4020 59.9979 32.0000 1.9714 1.9729 399.7314 400.1094 0.0593 -1.0000 -1.0000 2734957 1598912894.40 151.3899 59.9979 32.0000 1.9708 1.9723 399.9611 400.3374 0.0591 -1.0000 -1.0000 2735017 1598912894.50 151.3899 59.9979 32.0000 1.9711 1.9726 400.1022 400.4807 0.0594 -1.0000 -1.0000 2735097 1598912894.60 151.3899 59.9979 32.0000 1.9701 1.9716 400.1126 400.4906 0.0592 -1.0000 -1.0000 2735157 1598912894.70 151.3899 59.9979 32.0000 1.9714 1.9729 399.8646 400.2429 0.0593 -1.0000 -1.0000 2735217 1598912894.80 151.3899 59.9979 32.0000 1.9715 1.9730 399.7478 400.1254 0.0593 -1.0000 -1.0000 2735287 1598912894.90 151.6723 59.9999 32.0000 1.9702 1.9717 399.9768 400.3543 0.0592 -1.0000 -1.0000 2735357 1598912895.00 151.6723 59.9999 32.0000 1.9686 1.9702 400.0825 400.4598 0.0592 -1.0000 -1.0000 2735417 1598912895.10 151.6723 59.9999 32.0000 1.9699 1.9714 400.1339 400.5123 0.0593 -1.0000 -1.0000 2735487 1598912895.20 151.6723 59.9999 32.0000 1.9706 1.9722 399.9354 400.3132 0.0593 -1.0000 -1.0000 2735557 1598912895.30 151.6723 59.9999 32.0000 1.9712 1.9727 399.7374 400.1149 0.0592 -1.0000 -1.0000 2735897 1598912895.40 151.5884 59.9999 32.0000 1.9691 1.9706 399.9695 400.3467 0.0592 -1.0000 -1.0000 2735957 1598912895.50 151.4626 59.9999 32.0000 1.9700 1.9715 400.1827 400.5607 0.0593 -1.0000 -1.0000 2736017 1598912895.60 151.4626 59.9999 32.0000 1.9712 1.9727 399.8150 400.1922 0.0592 -1.0000 -1.0000 2736107 1598912895.70 151.4626 59.9999 32.0000 1.9726 1.9741 399.8126 400.1901 0.0592 -1.0000 -1.0000 2736166 1598912895.80 151.4626 59.9999 32.0000 1.9695 1.9711 400.1120 400.4897 0.0592 -1.0000 -1.0000 2736256 1598912895.90 151.4626 59.9999 32.0000 1.9693 1.9709 400.1333 400.5111 0.0592 -1.0000 -1.0000 2736336 1598912896.00 151.4711 59.9999 32.0000 1.9701 1.9717 399.9229 400.3008 0.0593 -1.0000 -1.0000 2736397 1598912896.10 151.4730 59.9999 32.0000 1.9720 1.9736 399.8477 400.2259 0.0593 -1.0000 -1.0000 2736456 1598912896.20 151.4730 59.9999 32.0000 1.9748 1.9764 399.7916 400.1694 0.0593 -1.0000 -1.0000 2736526 1598912896.30 151.4730 59.9999 32.0000 1.9720 1.9735 399.9386 400.3183 0.0597 -1.0000 -1.0000 2736786 1598912896.40 151.4730 59.9999 32.0000 1.9703 1.9718 400.1739 400.5507 0.0592 -1.0000 -1.0000 2736846 1598912896.50 151.4730 59.9999 32.0000 1.9710 1.9726 400.1743 400.5537 0.0594 -1.0000 -1.0000 2736926 1598912896.60 151.6120 59.9999 32.0000 1.9709 1.9724 400.1856 400.5629 0.0591 -1.0000 -1.0000 2736986 1598912896.70 151.6120 59.9999 32.0000 1.9714 1.9729 399.7881 400.1649 0.0592 -1.0000 -1.0000 2737046 1598912896.80 151.6120 59.9999 32.0000 1.9708 1.9723 399.9939 400.3718 0.0592 -1.0000 -1.0000 2737276 1598912896.90 151.6120 59.9999 32.0000 1.9701 1.9716 400.2064 400.5837 0.0592 -1.0000 -1.0000 2737336 1598912897.00 151.6120 59.9999 32.0000 1.9703 1.9718 400.0025 400.3821 0.0594 -1.0000 -1.0000 2737396 1598912897.10 151.5936 59.9999 32.0000 1.9719 1.9734 399.8588 400.2364 0.0593 -1.0000 -1.0000 2737466 1598912897.20 151.3801 59.9999 32.0000 1.9709 1.9724 399.7243 400.1023 0.0593 -1.0000 -1.0000 2737536 1598912897.30 151.3801 59.9999 32.0000 1.9696 1.9711 399.7943 400.1711 0.0591 -1.0000 -1.0000 2737986 1598912897.40 151.3801 59.9999 32.0000 1.9714 1.9729 400.0714 400.4485 0.0592 -1.0000 -1.0000 2738045 1598912897.50 151.3801 59.9999 32.0000 1.9701 1.9717 400.0326 400.4108 0.0593 -1.0000 -1.0000 2738105 1598912897.60 151.3801 59.9999 32.0000 1.9714 1.9729 399.8243 400.2019 0.0593 -1.0000 -1.0000 2738185 1598912897.70 151.6070 59.9999 32.0000 1.9734 1.9750 399.7919 400.1702 0.0593 -1.0000 -1.0000 2738245 1598912897.80 151.6070 59.9999 32.0000 1.9714 1.9729 400.2873 400.6656 0.0593 -1.0000 -1.0000 2738525 1598912897.90 151.6070 59.9999 32.0000 1.9718 1.9734 400.1568 400.5345 0.0592 -1.0000 -1.0000 2738595 1598912898.00 151.6070 59.9999 32.0000 1.9712 1.9727 400.0017 400.3797 0.0593 -1.0000 -1.0000 2738655 1598912898.10 151.6070 59.9999 32.0000 1.9736 1.9752 399.7251 400.1026 0.0594 -1.0000 -1.0000 2738725 1598912898.20 151.5851 59.9999 32.0000 1.9713 1.9729 400.0544 400.4335 0.0594 -1.0000 -1.0000 2738805 1598912898.30 151.5803 59.9999 32.0000 1.9693 1.9709 400.1003 400.4781 0.0592 -1.0000 -1.0000 2739035 1598912898.40 151.5803 59.9999 32.0000 1.9693 1.9708 400.1100 400.4877 0.0592 -1.0000 -1.0000 2739105 1598912898.50 151.5803 59.9999 32.0000 1.9712 1.9727 399.9396 400.3168 0.0592 -1.0000 -1.0000 2739175 1598912898.60 151.5803 59.9999 32.0000 1.9719 1.9735 399.7387 400.1160 0.0592 -1.0000 -1.0000 2739245 1598912898.70 151.5803 59.9999 32.0000 1.9713 1.9729 399.7306 400.1078 0.0591 -1.0000 -1.0000 2739305 1598912898.80 151.5803 59.9999 32.0000 1.9708 1.9723 400.0606 400.4380 0.0592 -1.0000 -1.0000 2739375 1598912898.90 151.1989 59.9999 32.0000 1.9706 1.9722 400.1456 400.5231 0.0592 -1.0000 -1.0000 2739505 1598912899.00 151.1989 59.9999 32.0000 1.9718 1.9733 399.9271 400.3058 0.0594 -1.0000 -1.0000 2739565 1598912899.10 151.1989 59.9999 32.0000 1.9704 1.9720 399.6521 400.0311 0.0595 -1.0000 -1.0000 2739635 1598912899.20 151.1989 59.9999 32.0000 1.9703 1.9719 399.5991 399.9773 0.0593 -1.0000 -1.0000 2739705 1598912899.30 151.1989 59.9999 32.0000 1.9709 1.9724 400.1173 400.4952 0.0593 -1.0000 -1.0000 2739775 1598912899.40 151.2754 59.9999 32.0000 1.9710 1.9726 400.1226 400.5005 0.0592 -1.0000 -1.0000 2740024 1598912899.50 151.3312 59.9999 32.0000 1.9715 1.9730 399.9615 400.3397 0.0593 -1.0000 -1.0000 2740084 1598912899.60 151.3312 59.9999 32.0000 1.9718 1.9734 399.7753 400.1533 0.0594 -1.0000 -1.0000 2740154 1598912899.70 151.3312 59.9999 32.0000 1.9707 1.9722 399.9724 400.3504 0.0592 -1.0000 -1.0000 2740214 1598912899.80 151.3312 59.9999 32.0000 1.9689 1.9705 400.0938 400.4717 0.0593 -1.0000 -1.0000 2740284 1598912899.90 151.3312 59.9999 32.0000 1.9692 1.9708 400.0188 400.3966 0.0592 -1.0000 -1.0000 2740514 1598912900.00 151.5542 59.9977 32.0000 1.9703 1.9718 399.9299 400.3075 0.0592 -1.0000 -1.0000 2740584 1598912900.10 151.5542 59.9977 32.0000 1.9693 1.9708 399.9833 400.3611 0.0593 -1.0000 -1.0000 2740644 1598912900.20 151.5542 59.9977 32.0000 1.9697 1.9712 400.1840 400.5631 0.0594 -1.0000 -1.0000 2740714 1598912900.30 151.5542 59.9977 32.0000 1.9713 1.9729 400.1909 400.5690 0.0593 -1.0000 -1.0000 2740784 1598912900.40 151.5542 59.9977 32.0000 1.9731 1.9746 399.7398 400.1173 0.0592 -1.0000 -1.0000 2741014 1598912900.50 151.3726 59.9977 32.0000 1.9722 1.9738 399.8364 400.2140 0.0592 -1.0000 -1.0000 2741084 1598912900.60 151.3726 59.9977 32.0000 1.9686 1.9702 400.0680 400.4458 0.0592 -1.0000 -1.0000 2741154 1598912900.70 151.3726 59.9977 32.0000 1.9699 1.9715 400.1975 400.5745 0.0591 -1.0000 -1.0000 2741214 1598912900.80 151.3726 59.9977 32.0000 1.9704 1.9719 400.0067 400.3847 0.0593 -1.0000 -1.0000 2741284 1598912900.90 151.3726 59.9977 32.0000 1.9725 1.9741 399.7579 400.1360 0.0594 -1.0000 -1.0000 2742133 1598912901.00 151.4189 59.9977 32.0000 1.9718 1.9733 399.6146 399.9932 0.0595 -1.0000 -1.0000 2742203 1598912901.10 151.4625 59.9977 32.0000 1.9730 1.9745 399.9643 400.3433 0.0593 -1.0000 -1.0000 2742283 1598912901.20 151.4625 59.9977 32.0000 1.9705 1.9720 400.2234 400.6016 0.0594 -1.0000 -1.0000 2742343 1598912901.30 151.4625 59.9977 32.0000 1.9723 1.9739 400.2559 400.6349 0.0594 -1.0000 -1.0000 2742413 1598912901.40 151.4625 59.9977 32.0000 1.9705 1.9720 399.9446 400.3230 0.0594 -1.0000 -1.0000 2742483 1598912901.50 151.4625 59.9977 32.0000 1.9717 1.9732 399.6833 400.0609 0.0592 -1.0000 -1.0000 2742543 1598912901.60 151.5485 59.9977 32.0000 1.9715 1.9730 399.9246 400.3015 0.0592 -1.0000 -1.0000 2742613 1598912901.70 151.5485 59.9977 32.0000 1.9709 1.9724 400.0558 400.4347 0.0594 -1.0000 -1.0000 2742673 1598912901.80 151.5485 59.9977 32.0000 1.9695 1.9711 400.2547 400.6323 0.0592 -1.0000 -1.0000 2742743 1598912901.90 151.5485 59.9977 32.0000 1.9710 1.9725 400.0761 400.4545 0.0594 -1.0000 -1.0000 2742823 1598912902.00 151.5485 59.9977 32.0000 1.9714 1.9729 399.9799 400.3577 0.0592 -1.0000 -1.0000 2742883 1598912902.10 151.5678 59.9977 32.0000 1.9728 1.9743 399.6240 400.0010 0.0592 -1.0000 -1.0000 2742943 1598912902.20 151.5678 59.9977 32.0000 1.9715 1.9731 399.8057 400.1831 0.0592 -1.0000 -1.0000 2743013 1598912902.30 151.5678 59.9977 32.0000 1.9691 1.9706 400.2052 400.5831 0.0593 -1.0000 -1.0000 2743083 1598912902.40 151.5678 59.9977 32.0000 1.9693 1.9708 400.2125 400.5906 0.0593 -1.0000 -1.0000 2743143 1598912902.50 151.5678 59.9977 32.0000 1.9717 1.9732 399.8042 400.1818 0.0592 -1.0000 -1.0000 2743573 1598912902.60 151.5678 59.9977 32.0000 1.9722 1.9737 399.6664 400.0442 0.0593 -1.0000 -1.0000 2743642 1598912902.70 151.5449 59.9977 32.0000 1.9710 1.9725 400.0011 400.3787 0.0592 -1.0000 -1.0000 2743703 1598912902.80 151.5449 59.9977 32.0000 1.9690 1.9705 400.0888 400.4667 0.0592 -1.0000 -1.0000 2743772 1598912902.90 151.5449 59.9977 32.0000 1.9698 1.9713 400.2416 400.6191 0.0592 -1.0000 -1.0000 2743833 1598912903.00 151.5449 59.9977 32.0000 1.9723 1.9738 399.8828 400.2613 0.0593 -1.0000 -1.0000 2743902 1598912903.10 151.5449 59.9977 32.0000 1.9709 1.9725 399.8249 400.2018 0.0592 -1.0000 -1.0000 2743972 1598912903.20 151.4839 59.9977 32.0000 1.9690 1.9706 399.9247 400.3027 0.0593 -1.0000 -1.0000 2744032 1598912903.30 151.4839 59.9977 32.0000 1.9696 1.9712 400.2236 400.6012 0.0592 -1.0000 -1.0000 2744102 1598912903.40 151.4839 59.9977 32.0000 1.9740 1.9755 399.9369 400.3139 0.0592 -1.0000 -1.0000 2744172 1598912903.50 151.4839 59.9977 32.0000 1.9727 1.9742 399.7344 400.1124 0.0593 -1.0000 -1.0000 2744592 1598912903.60 151.4839 59.9977 32.0000 1.9722 1.9737 399.7437 400.1208 0.0592 -1.0000 -1.0000 2744672 1598912903.70 151.4399 59.9977 32.0000 1.9696 1.9711 400.1117 400.4890 0.0591 -1.0000 -1.0000 2744732 1598912903.80 151.2516 59.9977 32.0000 1.9702 1.9718 400.3330 400.7113 0.0593 -1.0000 -1.0000 2744792 1598912903.90 151.2516 59.9977 32.0000 1.9715 1.9730 400.0252 400.4032 0.0593 -1.0000 -1.0000 2744862 1598912904.00 151.2516 59.9977 32.0000 1.9704 1.9719 400.0058 400.3841 0.0593 -1.0000 -1.0000 2744932 1598912904.10 151.2516 59.9977 32.0000 1.9709 1.9725 399.6629 400.0398 0.0592 -1.0000 -1.0000 2744992 1598912904.20 151.2516 59.9977 32.0000 1.9707 1.9722 399.8711 400.2479 0.0591 -1.0000 -1.0000 2745072 1598912904.30 151.2516 59.9977 32.0000 1.9705 1.9721 400.1361 400.5152 0.0594 -1.0000 -1.0000 2745132 1598912904.40 151.2516 59.9977 32.0000 1.9702 1.9718 400.0559 400.4342 0.0593 -1.0000 -1.0000 2745192 1598912904.50 151.2516 59.9977 32.0000 1.9714 1.9730 399.7675 400.1456 0.0593 -1.0000 -1.0000 2745272 1598912904.60 151.2516 59.9977 32.0000 1.9700 1.9715 399.5066 399.8839 0.0592 -1.0000 -1.0000 2745332 1598912904.70 151.2516 59.9977 32.0000 1.9702 1.9718 400.0315 400.4088 0.0592 -1.0000 -1.0000 2745392 1598912904.80 151.2516 59.9977 32.0000 1.9669 1.9684 400.1587 400.5368 0.0593 -1.0000 -1.0000 2745462 1598912904.90 151.5712 59.9967 32.0000 1.9704 1.9719 399.9816 400.3591 0.0592 -1.0000 -1.0000 2745532 1598912905.00 151.7427 59.9961 32.0000 1.9726 1.9742 399.9001 400.2772 0.0592 -1.0000 -1.0000 2745761 1598912905.10 151.7427 59.9961 32.0000 1.9722 1.9737 399.6800 400.0576 0.0593 -1.0000 -1.0000 2745831 1598912905.20 151.7427 59.9961 32.0000 1.9704 1.9719 400.2426 400.6212 0.0594 -1.0000 -1.0000 2745891 1598912905.30 151.7427 59.9961 32.0000 1.9703 1.9718 400.3063 400.6854 0.0594 -1.0000 -1.0000 2745961 1598912905.40 151.7427 59.9961 32.0000 1.9705 1.9721 400.2091 400.5873 0.0593 -1.0000 -1.0000 2746031 1598912905.50 151.7427 59.9961 32.0000 1.9712 1.9727 400.0885 400.4665 0.0593 -1.0000 -1.0000 2746161 1598912905.60 151.7427 59.9961 32.0000 1.9721 1.9736 399.8076 400.1855 0.0594 -1.0000 -1.0000 2746231 1598912905.70 151.7427 59.9961 32.0000 1.9717 1.9733 400.2239 400.6030 0.0594 -1.0000 -1.0000 2746301 1598912905.80 151.7427 59.9961 32.0000 1.9698 1.9714 400.1231 400.5010 0.0593 -1.0000 -1.0000 2746361 1598912905.90 151.7427 59.9961 32.0000 1.9714 1.9729 399.9251 400.3031 0.0592 -1.0000 -1.0000 2746431 1598912906.00 151.7427 59.9961 32.0000 1.9720 1.9736 399.5530 399.9305 0.0593 -1.0000 -1.0000 2746491 1598912906.10 151.4679 59.9961 32.0000 1.9680 1.9695 399.9294 400.3072 0.0593 -1.0000 -1.0000 2747151 1598912906.20 151.4679 59.9961 32.0000 1.9693 1.9709 400.0053 400.3833 0.0593 -1.0000 -1.0000 2747221 1598912906.30 151.4679 59.9961 32.0000 1.9713 1.9728 399.9492 400.3274 0.0593 -1.0000 -1.0000 2747291 1598912906.40 151.4679 59.9961 32.0000 1.9711 1.9726 400.0947 400.4728 0.0593 -1.0000 -1.0000 2747351 1598912906.50 151.4679 59.9961 32.0000 1.9725 1.9740 399.8639 400.2405 0.0591 -1.0000 -1.0000 2747421 1598912906.60 151.5725 59.9961 32.0000 1.9723 1.9738 399.7814 400.1590 0.0593 -1.0000 -1.0000 2747480 1598912906.70 151.5902 59.9961 32.0000 1.9711 1.9726 400.1827 400.5614 0.0594 -1.0000 -1.0000 2747550 1598912906.80 151.5902 59.9961 32.0000 1.9706 1.9722 400.0752 400.4533 0.0593 -1.0000 -1.0000 2747621 1598912906.90 151.5902 59.9961 32.0000 1.9711 1.9726 399.8166 400.1941 0.0593 -1.0000 -1.0000 2747680 1598912907.00 151.5902 59.9961 32.0000 1.9713 1.9728 399.8293 400.2068 0.0592 -1.0000 -1.0000 2747741 1598912907.10 151.5902 59.9961 32.0000 1.9713 1.9728 400.0936 400.4716 0.0593 -1.0000 -1.0000 2747931 1598912907.20 151.5789 59.9961 32.0000 1.9697 1.9712 400.1844 400.5625 0.0593 -1.0000 -1.0000 2747991 1598912907.30 151.5789 59.9961 32.0000 1.9695 1.9711 400.2399 400.6180 0.0592 -1.0000 -1.0000 2748060 1598912907.40 151.5789 59.9961 32.0000 1.9694 1.9710 400.0624 400.4412 0.0593 -1.0000 -1.0000 2748120 1598912907.50 151.5789 59.9961 32.0000 1.9726 1.9742 399.9241 400.3015 0.0592 -1.0000 -1.0000 2748190 1598912907.60 151.5789 59.9961 32.0000 1.9720 1.9735 399.6036 399.9804 0.0592 -1.0000 -1.0000 2748430 1598912907.70 151.4379 59.9961 32.0000 1.9711 1.9726 399.7283 400.1058 0.0592 -1.0000 -1.0000 2748490 1598912907.80 151.4353 59.9961 32.0000 1.9704 1.9719 400.1810 400.5585 0.0592 -1.0000 -1.0000 2748560 1598912907.90 151.4353 59.9961 32.0000 1.9700 1.9716 400.2729 400.6515 0.0594 -1.0000 -1.0000 2748640 1598912908.00 151.4353 59.9961 32.0000 1.9708 1.9723 399.9364 400.3144 0.0592 -1.0000 -1.0000 2748700 1598912908.10 151.4353 59.9961 32.0000 1.9702 1.9717 399.7708 400.1481 0.0593 -1.0000 -1.0000 2748770 1598912908.20 151.4859 59.9961 32.0000 1.9697 1.9712 399.9771 400.3558 0.0594 -1.0000 -1.0000 2748840 1598912908.30 151.6013 59.9961 32.0000 1.9700 1.9715 400.2120 400.5887 0.0591 -1.0000 -1.0000 2748900 1598912908.40 151.6013 59.9961 32.0000 1.9714 1.9729 400.1656 400.5432 0.0592 -1.0000 -1.0000 2748960 1598912908.50 151.6013 59.9961 32.0000 1.9724 1.9740 399.7872 400.1649 0.0593 -1.0000 -1.0000 2749040 1598912908.60 151.6013 59.9961 32.0000 1.9728 1.9744 399.6787 400.0565 0.0592 -1.0000 -1.0000 2749290 1598912908.70 151.6013 59.9961 32.0000 1.9720 1.9735 400.0569 400.4343 0.0592 -1.0000 -1.0000 2749350 1598912908.80 151.3244 59.9961 32.0000 1.9721 1.9736 400.0838 400.4623 0.0594 -1.0000 -1.0000 2749420 1598912908.90 151.3244 59.9961 32.0000 1.9724 1.9739 399.8292 400.2081 0.0595 -1.0000 -1.0000 2749480 1598912909.00 151.3244 59.9961 32.0000 1.9714 1.9729 399.8229 400.2019 0.0594 -1.0000 -1.0000 2749550 1598912909.10 151.3244 59.9961 32.0000 1.9692 1.9707 400.1034 400.4824 0.0595 -1.0000 -1.0000 2749939 1598912909.20 151.3244 59.9961 32.0000 1.9707 1.9723 399.9156 400.2947 0.0594 -1.0000 -1.0000 2749999 1598912909.30 151.3244 59.9961 32.0000 1.9720 1.9735 399.7695 400.1478 0.0593 -1.0000 -1.0000 2750069 1598912909.40 151.4896 59.9961 32.0000 1.9720 1.9735 399.9201 400.2969 0.0591 -1.0000 -1.0000 2750139 1598912909.50 151.4896 59.9961 32.0000 1.9700 1.9715 400.0930 400.4702 0.0591 -1.0000 -1.0000 2750199 1598912909.60 151.4896 59.9961 32.0000 1.9694 1.9709 400.1041 400.4812 0.0592 -1.0000 -1.0000 2750269 1598912909.70 151.4896 59.9961 32.0000 1.9715 1.9730 399.9496 400.3282 0.0593 -1.0000 -1.0000 2750529 1598912909.80 151.4896 59.9961 32.0000 1.9706 1.9722 399.8236 400.2009 0.0592 -1.0000 -1.0000 2750589 1598912909.90 151.4896 59.9961 32.0000 1.9710 1.9725 399.6965 400.0753 0.0594 -1.0000 -1.0000 2750669 1598912910.00 151.5817 59.9961 32.0000 1.9685 1.9700 400.0851 400.4631 0.0593 -1.0000 -1.0000 2750729 1598912910.10 151.6124 59.9961 32.0000 1.9694 1.9710 400.1033 400.4815 0.0593 -1.0000 -1.0000 2750789 1598912910.20 151.6124 59.9961 32.0000 1.9720 1.9736 400.0349 400.4138 0.0594 -1.0000 -1.0000 2751049 1598912910.30 151.6124 59.9961 32.0000 1.9710 1.9725 399.6914 400.0698 0.0593 -1.0000 -1.0000 2751109 1598912910.40 151.6124 59.9961 32.0000 1.9718 1.9733 399.9534 400.3310 0.0592 -1.0000 -1.0000 2751169 1598912910.50 151.6124 59.9961 32.0000 1.9700 1.9715 400.2143 400.5934 0.0594 -1.0000 -1.0000 2751239 1598912910.60 151.6124 59.9961 32.0000 1.9684 1.9699 400.1547 400.5335 0.0594 -1.0000 -1.0000 2751309 1598912910.70 151.6124 59.9961 32.0000 1.9716 1.9731 399.8003 400.1788 0.0594 -1.0000 -1.0000 2751519 1598912910.80 151.4317 59.9961 32.0000 1.9723 1.9738 399.6291 400.0057 0.0592 -1.0000 -1.0000 2751589 1598912910.90 151.3542 59.9961 32.0000 1.9712 1.9727 399.7722 400.1504 0.0594 -1.0000 -1.0000 2751648 1598912911.00 151.3542 59.9961 32.0000 1.9693 1.9709 400.0379 400.4162 0.0594 -1.0000 -1.0000 2751719 1598912911.10 151.3542 59.9961 32.0000 1.9724 1.9740 399.9455 400.3240 0.0593 -1.0000 -1.0000 2751788 1598912911.20 151.3542 59.9961 32.0000 1.9719 1.9735 399.7173 400.0944 0.0592 -1.0000 -1.0000 2751848 1598912911.30 151.5469 59.9961 32.0000 1.9706 1.9722 399.6884 400.0671 0.0594 -1.0000 -1.0000 2751928 1598912911.40 151.5469 59.9961 32.0000 1.9704 1.9719 399.9985 400.3755 0.0592 -1.0000 -1.0000 2751988 1598912911.50 151.5469 59.9961 32.0000 1.9700 1.9715 400.1462 400.5245 0.0594 -1.0000 -1.0000 2752048 1598912911.60 151.5469 59.9961 32.0000 1.9707 1.9722 400.2266 400.6054 0.0594 -1.0000 -1.0000 2752118 1598912911.70 151.5469 59.9961 32.0000 1.9718 1.9733 399.9883 400.3662 0.0592 -1.0000 -1.0000 2752308 1598912911.80 151.6298 59.9961 32.0000 1.9729 1.9744 399.7953 400.1725 0.0592 -1.0000 -1.0000 2752368 1598912911.90 151.6298 59.9961 32.0000 1.9696 1.9712 400.1053 400.4815 0.0590 -1.0000 -1.0000 2752438 1598912912.00 151.6298 59.9961 32.0000 1.9685 1.9700 400.2296 400.6072 0.0592 -1.0000 -1.0000 2752498 1598912912.10 151.6298 59.9961 32.0000 1.9707 1.9722 400.2930 400.6722 0.0594 -1.0000 -1.0000 2752568 1598912912.20 151.6298 59.9961 32.0000 1.9716 1.9731 399.8641 400.2424 0.0594 -1.0000 -1.0000 2752898 1598912912.30 151.6298 59.9961 32.0000 1.9692 1.9707 399.7630 400.1407 0.0592 -1.0000 -1.0000 2752958 1598912912.40 151.4065 59.9961 32.0000 1.9695 1.9710 399.9678 400.3459 0.0593 -1.0000 -1.0000 2753028 1598912912.50 151.4065 59.9961 32.0000 1.9687 1.9702 400.1828 400.5600 0.0592 -1.0000 -1.0000 2753098 1598912912.60 151.4065 59.9961 32.0000 1.9712 1.9728 399.8945 400.2726 0.0593 -1.0000 -1.0000 2753158 1598912912.70 151.4065 59.9961 32.0000 1.9725 1.9740 399.8594 400.2384 0.0594 -1.0000 -1.0000 2753388 1598912912.80 151.4065 59.9961 32.0000 1.9719 1.9734 399.7485 400.1255 0.0592 -1.0000 -1.0000 2753457 1598912912.90 151.4065 59.9961 32.0000 1.9706 1.9722 399.8176 400.1952 0.0593 -1.0000 -1.0000 2753518 1598912913.00 151.4065 59.9961 32.0000 1.9703 1.9719 400.0966 400.4751 0.0593 -1.0000 -1.0000 2753587 1598912913.10 151.4065 59.9961 32.0000 1.9707 1.9723 400.1533 400.5320 0.0594 -1.0000 -1.0000 2753657 1598912913.20 151.6465 59.9961 32.0000 1.9722 1.9737 400.0212 400.3994 0.0593 -1.0000 -1.0000 2753727 1598912913.30 151.6465 59.9961 32.0000 1.9726 1.9742 399.7602 400.1377 0.0592 -1.0000 -1.0000 2753907 1598912913.40 151.6465 59.9961 32.0000 1.9702 1.9718 399.9817 400.3584 0.0591 -1.0000 -1.0000 2753967 1598912913.50 151.5356 59.9961 32.0000 1.9701 1.9717 400.0386 400.4160 0.0592 -1.0000 -1.0000 2754037 1598912913.60 151.5271 59.9961 32.0000 1.9707 1.9723 400.2194 400.5980 0.0594 -1.0000 -1.0000 2754107 1598912913.70 151.5271 59.9961 32.0000 1.9713 1.9728 400.1046 400.4824 0.0591 -1.0000 -1.0000 2754177 1598912913.80 151.5271 59.9961 32.0000 1.9708 1.9723 399.7134 400.0914 0.0593 -1.0000 -1.0000 2754457 1598912913.90 151.5271 59.9961 32.0000 1.9714 1.9730 399.7267 400.1045 0.0593 -1.0000 -1.0000 2754527 1598912914.00 151.5271 59.9961 32.0000 1.9696 1.9711 400.2063 400.5845 0.0593 -1.0000 -1.0000 2754587 1598912914.10 151.7425 59.9961 32.0000 1.9693 1.9708 400.1650 400.5437 0.0592 -1.0000 -1.0000 2754657 1598912914.20 151.7425 59.9961 32.0000 1.9716 1.9731 399.8997 400.2770 0.0592 -1.0000 -1.0000 2754727 1598912914.30 151.7425 59.9961 32.0000 1.9721 1.9737 399.5884 399.9683 0.0596 -1.0000 -1.0000 2754897 1598912914.40 151.7425 59.9961 32.0000 1.9699 1.9715 400.1570 400.5353 0.0593 -1.0000 -1.0000 2754967 1598912914.50 151.7425 59.9961 32.0000 1.9701 1.9716 399.8267 400.2047 0.0593 -1.0000 -1.0000 2755037 1598912914.60 151.3116 59.9960 32.0000 1.9708 1.9724 399.5125 399.8906 0.0594 -1.0000 -1.0000 2755097 1598912914.70 151.3116 59.9960 32.0000 1.9697 1.9712 399.9203 400.2983 0.0593 -1.0000 -1.0000 2755167 1598912914.80 151.3116 59.9960 32.0000 1.9692 1.9707 400.0545 400.4320 0.0591 -1.0000 -1.0000 2755656 1598912914.90 151.3116 59.9960 32.0000 1.9692 1.9707 400.0958 400.4735 0.0592 -1.0000 -1.0000 2755726 1598912915.00 151.3116 59.9960 32.0000 1.9702 1.9718 399.9550 400.3319 0.0591 -1.0000 -1.0000 2755786 1598912915.10 151.3116 59.9960 32.0000 1.9720 1.9736 399.8210 400.1983 0.0592 -1.0000 -1.0000 2755856 1598912915.20 151.6628 59.9960 32.0000 1.9716 1.9731 399.8926 400.2702 0.0593 -1.0000 -1.0000 2755916 1598912915.30 151.6628 59.9960 32.0000 1.9717 1.9732 400.0433 400.4225 0.0595 -1.0000 -1.0000 2756306 1598912915.40 151.6628 59.9960 32.0000 1.9701 1.9716 400.2768 400.6550 0.0593 -1.0000 -1.0000 2756366 1598912915.50 151.6628 59.9960 32.0000 1.9724 1.9739 399.8180 400.1957 0.0593 -1.0000 -1.0000 2756426 1598912915.60 151.6628 59.9960 32.0000 1.9726 1.9741 399.6996 400.0774 0.0593 -1.0000 -1.0000 2756506 1598912915.70 151.6628 59.9960 32.0000 1.9706 1.9721 399.9315 400.3092 0.0593 -1.0000 -1.0000 2756576 1598912915.80 151.6628 59.9960 32.0000 1.9688 1.9704 400.0960 400.4737 0.0592 -1.0000 -1.0000 2756636 1598912915.90 151.3938 59.9960 32.0000 1.9689 1.9705 400.0792 400.4569 0.0593 -1.0000 -1.0000 2756706 1598912916.00 151.3938 59.9960 32.0000 1.9715 1.9731 399.7999 400.1778 0.0593 -1.0000 -1.0000 2756776 1598912916.10 151.3938 59.9960 32.0000 1.9729 1.9745 399.7878 400.1661 0.0594 -1.0000 -1.0000 2756836 1598912916.20 151.3938 59.9960 32.0000 1.9727 1.9742 399.7755 400.1519 0.0590 -1.0000 -1.0000 2756906 1598912916.30 151.3373 59.9960 32.0000 1.9709 1.9724 400.0909 400.4680 0.0592 -1.0000 -1.0000 2756976 1598912916.40 151.3373 59.9960 32.0000 1.9695 1.9710 400.0975 400.4752 0.0592 -1.0000 -1.0000 2757616 1598912916.50 151.3373 59.9960 32.0000 1.9693 1.9708 400.0163 400.3934 0.0592 -1.0000 -1.0000 2757685 1598912916.60 151.3373 59.9960 32.0000 1.9718 1.9733 399.7439 400.1220 0.0593 -1.0000 -1.0000 2757795 1598912916.70 151.3373 59.9960 32.0000 1.9721 1.9737 399.7463 400.1244 0.0594 -1.0000 -1.0000 2757855 1598912916.80 151.5752 59.9960 32.0000 1.9718 1.9733 399.6717 400.0499 0.0593 -1.0000 -1.0000 2757936 1598912916.90 151.5752 59.9960 32.0000 1.9697 1.9713 400.1383 400.5161 0.0592 -1.0000 -1.0000 2757995 1598912917.00 151.5752 59.9960 32.0000 1.9697 1.9712 400.2595 400.6367 0.0591 -1.0000 -1.0000 2758055 1598912917.10 151.5752 59.9960 32.0000 1.9706 1.9721 400.1829 400.5621 0.0594 -1.0000 -1.0000 2758135 1598912917.20 151.5752 59.9960 32.0000 1.9721 1.9736 400.0838 400.4619 0.0593 -1.0000 -1.0000 2758195 1598912917.30 151.5752 59.9960 32.0000 1.9725 1.9740 399.8388 400.2168 0.0593 -1.0000 -1.0000 2758275 1598912917.40 151.5854 59.9960 32.0000 1.9714 1.9730 399.9895 400.3680 0.0593 -1.0000 -1.0000 2758405 1598912917.50 151.5938 59.9960 32.0000 1.9712 1.9727 400.1117 400.4890 0.0592 -1.0000 -1.0000 2758465 1598912917.60 151.5938 59.9960 32.0000 1.9697 1.9712 400.1950 400.5728 0.0593 -1.0000 -1.0000 2758535 1598912917.70 151.5938 59.9960 32.0000 1.9704 1.9720 399.5851 399.9626 0.0593 -1.0000 -1.0000 2758595 1598912917.80 151.5938 59.9960 32.0000 1.9713 1.9728 399.8741 400.2511 0.0591 -1.0000 -1.0000 2758665 1598912917.90 151.5938 59.9960 32.0000 1.9701 1.9716 400.1069 400.4850 0.0593 -1.0000 -1.0000 2758735 1598912918.00 151.5755 59.9960 32.0000 1.9712 1.9728 400.1382 400.5168 0.0593 -1.0000 -1.0000 2758795 1598912918.10 151.5667 59.9960 32.0000 1.9703 1.9718 399.8407 400.2183 0.0592 -1.0000 -1.0000 2758855 1598912918.20 151.5667 59.9960 32.0000 1.9719 1.9734 399.8058 400.1842 0.0594 -1.0000 -1.0000 2758935 1598912918.30 151.5667 59.9960 32.0000 1.9725 1.9740 399.8556 400.2336 0.0593 -1.0000 -1.0000 2758995 1598912918.40 151.5667 59.9960 32.0000 1.9713 1.9728 399.9958 400.3739 0.0593 -1.0000 -1.0000 2759305 1598912918.50 151.5667 59.9960 32.0000 1.9706 1.9721 399.9733 400.3514 0.0593 -1.0000 -1.0000 2759375 1598912918.60 151.5667 59.9960 32.0000 1.9709 1.9724 400.1181 400.4959 0.0592 -1.0000 -1.0000 2759445 1598912918.70 151.5667 59.9960 32.0000 1.9706 1.9721 400.2441 400.6227 0.0593 -1.0000 -1.0000 2759505 1598912918.80 151.5667 59.9960 32.0000 1.9735 1.9751 399.7559 400.1330 0.0592 -1.0000 -1.0000 2759574 1598912918.90 151.5667 59.9960 32.0000 1.9720 1.9736 399.7853 400.1616 0.0590 -1.0000 -1.0000 2759814 1598912919.00 151.5667 59.9960 32.0000 1.9708 1.9724 400.3118 400.6900 0.0593 -1.0000 -1.0000 2759884 1598912919.10 151.5623 59.9960 32.0000 1.9717 1.9732 400.2731 400.6512 0.0593 -1.0000 -1.0000 2759954 1598912919.20 151.5530 59.9960 32.0000 1.9720 1.9736 400.0457 400.4228 0.0591 -1.0000 -1.0000 2800014 1598912919.30 151.5530 59.9960 32.0000 1.9717 1.9732 399.6793 400.0567 0.0593 -1.0000 -1.0000 2800104 1598912919.40 151.5530 59.9960 32.0000 1.9705 1.9720 399.7341 400.1117 0.0593 -1.0000 -1.0000 2800324 1598912919.50 151.5530 59.9960 32.0000 1.9695 1.9711 400.1405 400.5187 0.0593 -1.0000 -1.0000 2800384 1598912919.60 151.5530 59.9960 32.0000 1.9685 1.9700 400.1987 400.5764 0.0592 -1.0000 -1.0000 2800464 1598912919.70 151.4846 59.9952 32.0000 1.9698 1.9714 400.0984 400.4773 0.0595 -1.0000 -1.0000 2800524 1598912919.80 151.4846 59.9952 32.0000 1.9710 1.9726 399.8311 400.2083 0.0592 -1.0000 -1.0000 2800584 1598912919.90 151.4846 59.9952 32.0000 1.9711 1.9727 400.0988 400.4758 0.0592 -1.0000 -1.0000 2800784 1598912920.00 151.4846 59.9952 32.0000 1.9707 1.9723 400.1864 400.5643 0.0592 -1.0000 -1.0000 2800844 1598912920.10 151.4846 59.9952 32.0000 1.9705 1.9720 400.3388 400.7165 0.0592 -1.0000 -1.0000 2800904 1598912920.20 151.4846 59.9952 32.0000 1.9714 1.9729 399.9811 400.3587 0.0593 -1.0000 -1.0000 2800974 1598912920.30 151.4846 59.9952 32.0000 1.9717 1.9733 399.8831 400.2614 0.0594 -1.0000 -1.0000 2801044 1598912920.40 151.3695 59.9952 32.0000 1.9723 1.9739 400.1426 400.5215 0.0594 -1.0000 -1.0000 2801114 1598912920.50 151.3695 59.9952 32.0000 1.9695 1.9711 400.2057 400.5836 0.0592 -1.0000 -1.0000 2801314 1598912920.60 151.3695 59.9952 32.0000 1.9688 1.9703 400.0438 400.4225 0.0594 -1.0000 -1.0000 2801374 1598912920.70 151.3695 59.9952 32.0000 1.9702 1.9718 399.8171 400.1948 0.0593 -1.0000 -1.0000 2801434 1598912920.80 151.3695 59.9952 32.0000 1.9714 1.9729 399.7440 400.1213 0.0591 -1.0000 -1.0000 2801503 1598912920.90 151.6330 59.9952 32.0000 1.9719 1.9734 399.8561 400.2329 0.0592 -1.0000 -1.0000 2801573 1598912921.00 151.6330 59.9952 32.0000 1.9701 1.9716 400.2388 400.6168 0.0592 -1.0000 -1.0000 2801773 1598912921.10 151.6330 59.9952 32.0000 1.9708 1.9724 400.0856 400.4626 0.0591 -1.0000 -1.0000 2801853 1598912921.20 151.6330 59.9952 32.0000 1.9710 1.9725 399.8990 400.2763 0.0592 -1.0000 -1.0000 2801913 1598912921.30 151.6330 59.9952 32.0000 1.9718 1.9734 399.6809 400.0581 0.0591 -1.0000 -1.0000 2801983 1598912921.40 151.5599 59.9952 32.0000 1.9717 1.9732 399.9798 400.3571 0.0593 -1.0000 -1.0000 2802043 1598912921.50 151.4038 59.9952 32.0000 1.9705 1.9721 400.1026 400.4812 0.0594 -1.0000 -1.0000 2802243 1598912921.60 151.4038 59.9952 32.0000 1.9708 1.9724 400.1483 400.5258 0.0591 -1.0000 -1.0000 2802323 1598912921.70 151.4038 59.9952 32.0000 1.9708 1.9723 400.0287 400.4072 0.0594 -1.0000 -1.0000 2802383 1598912921.80 151.4038 59.9952 32.0000 1.9723 1.9738 400.0879 400.4652 0.0591 -1.0000 -1.0000 2802443 1598912921.90 151.4038 59.9952 32.0000 1.9714 1.9730 399.8609 400.2386 0.0593 -1.0000 -1.0000 2802513 1598912922.00 151.6816 59.9952 32.0000 1.9701 1.9717 399.8972 400.2743 0.0592 -1.0000 -1.0000 2802983 1598912922.10 151.6816 59.9952 32.0000 1.9715 1.9731 400.0286 400.4060 0.0591 -1.0000 -1.0000 2803043 1598912922.20 151.6816 59.9952 32.0000 1.9728 1.9743 399.9420 400.3193 0.0592 -1.0000 -1.0000 2803123 1598912922.30 151.6816 59.9952 32.0000 1.9732 1.9748 399.7548 400.1325 0.0593 -1.0000 -1.0000 2803183 1598912922.40 151.6816 59.9952 32.0000 1.9714 1.9730 400.1431 400.5214 0.0593 -1.0000 -1.0000 2803243 1598912922.50 151.6816 59.9952 32.0000 1.9694 1.9710 400.2473 400.6256 0.0593 -1.0000 -1.0000 2803323 1598912922.60 151.5522 59.9952 32.0000 1.9719 1.9734 399.9991 400.3776 0.0594 -1.0000 -1.0000 2803382 1598912922.70 151.5522 59.9952 32.0000 1.9735 1.9750 399.7600 400.1382 0.0593 -1.0000 -1.0000 2803452 1598912922.80 151.5522 59.9952 32.0000 1.9719 1.9735 399.9360 400.3141 0.0593 -1.0000 -1.0000 2803523 1598912922.90 151.5522 59.9952 32.0000 1.9695 1.9710 400.0723 400.4498 0.0591 -1.0000 -1.0000 2803582 1598912923.00 151.5522 59.9952 32.0000 1.9678 1.9693 400.0532 400.4301 0.0591 -1.0000 -1.0000 2803642 1598912923.10 151.5522 59.9952 32.0000 1.9695 1.9710 400.1721 400.5504 0.0593 -1.0000 -1.0000 2803722 1598912923.20 151.5522 59.9952 32.0000 1.9711 1.9726 399.7042 400.0814 0.0592 -1.0000 -1.0000 2803782 1598912923.30 151.5522 59.9952 32.0000 1.9702 1.9717 399.7078 400.0840 0.0590 -1.0000 -1.0000 2803852 1598912923.40 151.5522 59.9952 32.0000 1.9707 1.9722 400.0854 400.4620 0.0591 -1.0000 -1.0000 2803912 1598912923.50 151.4453 59.9952 32.0000 1.9686 1.9702 400.2111 400.5890 0.0592 -1.0000 -1.0000 2804702 1598912923.60 151.4115 59.9952 32.0000 1.9705 1.9720 399.9967 400.3741 0.0592 -1.0000 -1.0000 2804782 1598912923.70 151.4115 59.9952 32.0000 1.9719 1.9734 399.8452 400.2220 0.0592 -1.0000 -1.0000 2804852 1598912923.80 151.4115 59.9952 32.0000 1.9719 1.9734 399.6587 400.0364 0.0593 -1.0000 -1.0000 2804942 1598912923.90 151.6215 59.9952 32.0000 1.9728 1.9743 400.0026 400.3808 0.0593 -1.0000 -1.0000 2805022 1598912924.00 151.6215 59.9952 32.0000 1.9706 1.9721 400.2360 400.6135 0.0591 -1.0000 -1.0000 2805082 1598912924.10 151.6215 59.9952 32.0000 1.9721 1.9736 400.2308 400.6085 0.0593 -1.0000 -1.0000 2805142 1598912924.20 151.6215 59.9952 32.0000 1.9716 1.9731 399.7805 400.1574 0.0592 -1.0000 -1.0000 2805222 1598912924.30 151.6215 59.9952 32.0000 1.9702 1.9717 400.0316 400.4104 0.0594 -1.0000 -1.0000 2805281 1598912924.40 151.2964 59.9952 32.0000 1.9705 1.9721 400.3040 400.6825 0.0593 -1.0000 -1.0000 2805341 1598912924.50 151.2793 59.9952 32.0000 1.9702 1.9718 400.0759 400.4521 0.0591 -1.0000 -1.0000 2805422 1598912924.60 151.2793 59.9952 32.0000 1.9700 1.9716 399.8003 400.1783 0.0593 -1.0000 -1.0000 2805481 1598912924.70 151.2793 59.9952 32.0000 1.9691 1.9706 399.7140 400.0900 0.0589 -1.0000 -1.0000 2805541 1598912924.80 151.2793 59.9952 32.0000 1.9708 1.9723 400.0914 400.4701 0.0594 -1.0000 -1.0000 2805612 1598912924.90 151.2793 59.9952 32.0000 1.9708 1.9724 400.2349 400.6139 0.0594 -1.0000 -1.0000 2805682 1598912925.00 151.5638 59.9963 32.0000 1.9700 1.9715 400.0024 400.3806 0.0593 -1.0000 -1.0000 2805752 1598912925.10 151.5638 59.9963 32.0000 1.9698 1.9714 400.0334 400.4116 0.0592 -1.0000 -1.0000 2805822 1598912925.20 151.5638 59.9963 32.0000 1.9712 1.9727 399.8685 400.2463 0.0594 -1.0000 -1.0000 2805882 1598912925.30 151.5638 59.9963 32.0000 1.9723 1.9739 399.8632 400.2414 0.0593 -1.0000 -1.0000 2805961 1598912925.40 151.5638 59.9963 32.0000 1.9702 1.9718 400.0708 400.4489 0.0593 -1.0000 -1.0000 2806022 1598912925.50 151.5638 59.9963 32.0000 1.9707 1.9722 400.0922 400.4700 0.0592 -1.0000 -1.0000 2806081 1598912925.60 151.6074 59.9963 32.0000 1.9698 1.9714 400.1340 400.5121 0.0593 -1.0000 -1.0000 2806271 1598912925.70 151.6598 59.9963 32.0000 1.9700 1.9715 399.7605 400.1381 0.0593 -1.0000 -1.0000 2806341 1598912925.80 151.6598 59.9963 32.0000 1.9711 1.9726 399.6922 400.0691 0.0591 -1.0000 -1.0000 2806401 1598912925.90 151.6598 59.9963 32.0000 1.9711 1.9726 400.0275 400.4047 0.0591 -1.0000 -1.0000 2806471 1598912926.00 151.6598 59.9963 32.0000 1.9702 1.9717 400.2667 400.6445 0.0593 -1.0000 -1.0000 2806541 1598912926.10 151.6598 59.9963 32.0000 1.9703 1.9719 400.1514 400.5296 0.0593 -1.0000 -1.0000 2807091 1598912926.20 151.1930 59.9963 32.0000 1.9712 1.9728 400.0774 400.4553 0.0593 -1.0000 -1.0000 2807171 1598912926.30 151.1930 59.9963 32.0000 1.9721 1.9736 399.7030 400.0806 0.0592 -1.0000 -1.0000 2807231 1598912926.40 151.1930 59.9963 32.0000 1.9714 1.9730 399.8229 400.2008 0.0593 -1.0000 -1.0000 2807301 1598912926.50 151.1930 59.9963 32.0000 1.9691 1.9706 400.1501 400.5285 0.0593 -1.0000 -1.0000 2807371 1598912926.60 151.1930 59.9963 32.0000 1.9693 1.9708 400.0259 400.4032 0.0591 -1.0000 -1.0000 2807431 1598912926.70 151.1930 59.9963 32.0000 1.9706 1.9721 399.9628 400.3396 0.0591 -1.0000 -1.0000 2807501 1598912926.80 151.4045 59.9963 32.0000 1.9719 1.9734 399.8428 400.2200 0.0592 -1.0000 -1.0000 2807581 1598912926.90 151.4140 59.9963 32.0000 1.9688 1.9703 400.1295 400.5069 0.0592 -1.0000 -1.0000 2807651 1598912927.00 151.4140 59.9963 32.0000 1.9694 1.9709 400.4113 400.7899 0.0594 -1.0000 -1.0000 2807711 1598912927.10 151.4140 59.9963 32.0000 1.9685 1.9701 400.1074 400.4861 0.0594 -1.0000 -1.0000 2807781 1598912927.20 151.4140 59.9963 32.0000 1.9710 1.9725 399.8861 400.2648 0.0594 -1.0000 -1.0000 2807851 1598912927.30 151.4233 59.9963 32.0000 1.9715 1.9730 399.8264 400.2041 0.0592 -1.0000 -1.0000 2807921 1598912927.40 151.4620 59.9963 32.0000 1.9714 1.9729 399.8599 400.2368 0.0592 -1.0000 -1.0000 2807980 1598912927.50 151.4620 59.9963 32.0000 1.9698 1.9713 400.0808 400.4581 0.0592 -1.0000 -1.0000 2808050 1598912927.60 151.4630 59.9963 32.0000 1.9699 1.9715 400.1000 400.4780 0.0593 -1.0000 -1.0000 2808290 1598912927.70 151.5099 59.9963 32.0000 1.9700 1.9715 399.7654 400.1430 0.0593 -1.0000 -1.0000 2808350 1598912927.80 151.5099 59.9963 32.0000 1.9694 1.9709 399.7345 400.1118 0.0592 -1.0000 -1.0000 2808420 1598912927.90 151.5664 59.9963 32.0000 1.9695 1.9710 400.1461 400.5241 0.0592 -1.0000 -1.0000 2808490 1598912928.00 151.5664 59.9963 32.0000 1.9715 1.9731 400.2782 400.6556 0.0591 -1.0000 -1.0000 2808550 1598912928.10 151.5664 59.9963 32.0000 1.9727 1.9742 399.9580 400.3369 0.0593 -1.0000 -1.0000 2808620 1598912928.20 151.5664 59.9963 32.0000 1.9730 1.9745 399.8185 400.1955 0.0592 -1.0000 -1.0000 2809310 1598912928.30 151.5664 59.9963 32.0000 1.9713 1.9729 400.0816 400.4596 0.0593 -1.0000 -1.0000 2809380 1598912928.40 151.5367 59.9963 32.0000 1.9688 1.9703 400.1986 400.5766 0.0593 -1.0000 -1.0000 2809440 1598912928.50 151.5107 59.9963 32.0000 1.9686 1.9701 400.1181 400.4966 0.0593 -1.0000 -1.0000 2809510 1598912928.60 151.5107 59.9963 32.0000 1.9698 1.9713 400.0560 400.4336 0.0592 -1.0000 -1.0000 2809570 1598912928.70 151.5107 59.9963 32.0000 1.9710 1.9725 399.5843 399.9616 0.0593 -1.0000 -1.0000 2809640 1598912928.80 151.5107 59.9963 32.0000 1.9700 1.9716 399.8547 400.2325 0.0593 -1.0000 -1.0000 2809750 1598912928.90 151.5107 59.9963 32.0000 1.9711 1.9727 399.8911 400.2704 0.0595 -1.0000 -1.0000 2809810 1598912929.00 151.4300 59.9963 32.0000 1.9687 1.9703 400.1464 400.5249 0.0593 -1.0000 -1.0000 2809870 1598912929.10 151.4163 59.9963 32.0000 1.9687 1.9702 400.2319 400.6095 0.0591 -1.0000 -1.0000 2809950 1598912929.20 151.4163 59.9963 32.0000 1.9703 1.9719 399.9005 400.2774 0.0592 -1.0000 -1.0000 2810010 1598912929.30 151.4163 59.9963 32.0000 1.9714 1.9730 399.9081 400.2853 0.0591 -1.0000 -1.0000 2810080 1598912929.40 151.4163 59.9963 32.0000 1.9688 1.9703 399.8093 400.1851 0.0590 -1.0000 -1.0000 2810140 1598912929.50 151.4163 59.9963 32.0000 1.9686 1.9701 399.9348 400.3122 0.0593 -1.0000 -1.0000 2810210 1598912929.60 151.6529 59.9966 32.0000 1.9694 1.9710 400.3165 400.6950 0.0593 -1.0000 -1.0000 2810279 1598912929.70 151.6529 59.9966 32.0000 1.9710 1.9726 400.1780 400.5550 0.0592 -1.0000 -1.0000 2810420 1598912929.80 151.6522 59.9966 32.0000 1.9707 1.9722 399.9854 400.3638 0.0593 -1.0000 -1.0000 2810479 1598912929.90 151.4007 59.9966 32.0000 1.9711 1.9726 400.1942 400.5722 0.0593 -1.0000 -1.0000 2810549 1598912930.00 151.4007 59.9966 32.0000 1.9714 1.9729 400.1876 400.5655 0.0593 -1.0000 -1.0000 2810609 1598912930.10 151.4007 59.9966 32.0000 1.9726 1.9742 399.9916 400.3703 0.0593 -1.0000 -1.0000 2810679 1598912930.20 151.4007 59.9966 32.0000 1.9709 1.9724 399.6931 400.0705 0.0592 -1.0000 -1.0000 2810919 1598912930.30 151.4007 59.9966 32.0000 1.9703 1.9719 399.7099 400.0879 0.0593 -1.0000 -1.0000 2810979 1598912930.40 151.4007 59.9966 32.0000 1.9699 1.9714 399.8867 400.2638 0.0591 -1.0000 -1.0000 2811039 1598912930.50 151.4007 59.9966 32.0000 1.9679 1.9694 400.1739 400.5509 0.0591 -1.0000 -1.0000 2811109 1598912930.60 151.4007 59.9966 32.0000 1.9691 1.9706 400.1674 400.5446 0.0591 -1.0000 -1.0000 2811179 1598912930.70 151.4007 59.9966 32.0000 1.9725 1.9740 400.0006 400.3778 0.0592 -1.0000 -1.0000 2811649 1598912930.80 151.3994 59.9966 32.0000 1.9741 1.9756 399.9152 400.2939 0.0594 -1.0000 -1.0000 2811729 1598912930.90 151.3994 59.9966 32.0000 1.9722 1.9738 400.3879 400.7667 0.0593 -1.0000 -1.0000 2811789 1598912931.00 151.3994 59.9966 32.0000 1.9703 1.9719 400.0853 400.4634 0.0593 -1.0000 -1.0000 2811849 1598912931.10 151.3994 59.9966 32.0000 1.9709 1.9724 399.6533 400.0299 0.0591 -1.0000 -1.0000 2811929 1598912931.20 151.3994 59.9966 32.0000 1.9709 1.9724 399.8839 400.2613 0.0592 -1.0000 -1.0000 2812159 1598912931.30 151.5170 59.9966 32.0000 1.9689 1.9704 400.1090 400.4864 0.0592 -1.0000 -1.0000 2812229 1598912931.40 151.5758 59.9966 32.0000 1.9699 1.9715 400.1473 400.5250 0.0592 -1.0000 -1.0000 2812298 1598912931.50 151.5758 59.9966 32.0000 1.9698 1.9713 399.8731 400.2512 0.0593 -1.0000 -1.0000 2812358 1598912931.60 151.5758 59.9966 32.0000 1.9717 1.9733 399.6782 400.0555 0.0592 -1.0000 -1.0000 2812429 1598912931.70 151.5758 59.9966 32.0000 1.9710 1.9725 399.8982 400.2749 0.0592 -1.0000 -1.0000 2812489 1598912931.80 151.5758 59.9966 32.0000 1.9697 1.9713 400.0072 400.3846 0.0592 -1.0000 -1.0000 2812558 1598912931.90 151.5758 59.9966 32.0000 1.9698 1.9713 400.2636 400.6407 0.0591 -1.0000 -1.0000 2812628 1598912932.00 151.5758 59.9966 32.0000 1.9698 1.9713 399.7228 400.0996 0.0591 -1.0000 -1.0000 2812698 1598912932.10 151.5758 59.9966 32.0000 1.9712 1.9727 399.6650 400.0417 0.0592 -1.0000 -1.0000 2812758 1598912932.20 151.5758 59.9966 32.0000 1.9718 1.9734 400.0492 400.4272 0.0593 -1.0000 -1.0000 2812828 1598912932.30 151.5095 59.9966 32.0000 1.9708 1.9723 400.3327 400.7113 0.0592 -1.0000 -1.0000 2812888 1598912932.40 151.5076 59.9966 32.0000 1.9716 1.9731 400.1526 400.5298 0.0592 -1.0000 -1.0000 2812958 1598912932.50 151.5156 59.9966 32.0000 1.9721 1.9736 399.8262 400.2039 0.0593 -1.0000 -1.0000 2813028 1598912932.60 151.5156 59.9966 32.0000 1.9725 1.9741 399.6769 400.0541 0.0592 -1.0000 -1.0000 2813088 1598912932.70 151.5156 59.9966 32.0000 1.9704 1.9720 400.0366 400.4133 0.0590 -1.0000 -1.0000 2813158 1598912932.80 151.5156 59.9966 32.0000 1.9683 1.9698 400.1526 400.5296 0.0591 -1.0000 -1.0000 2813808 1598912932.90 151.5156 59.9966 32.0000 1.9691 1.9706 400.1672 400.5448 0.0593 -1.0000 -1.0000 2813878 1598912933.00 151.4682 59.9966 32.0000 1.9704 1.9719 400.1766 400.5545 0.0593 -1.0000 -1.0000 2813938 1598912933.10 151.4682 59.9966 32.0000 1.9706 1.9721 399.6960 400.0746 0.0594 -1.0000 -1.0000 2814008 1598912933.20 151.4682 59.9966 32.0000 1.9711 1.9726 400.0473 400.4249 0.0591 -1.0000 -1.0000 2814068 1598912933.30 151.4682 59.9966 32.0000 1.9705 1.9720 400.2143 400.5922 0.0592 -1.0000 -1.0000 2814148 1598912933.40 151.4682 59.9966 32.0000 1.9683 1.9698 400.2184 400.5960 0.0592 -1.0000 -1.0000 2814208 1598912933.50 151.2284 59.9966 32.0000 1.9708 1.9724 400.0854 400.4637 0.0594 -1.0000 -1.0000 2814267 1598912933.60 151.2284 59.9966 32.0000 1.9715 1.9731 399.8814 400.2600 0.0594 -1.0000 -1.0000 2814347 1598912933.70 151.2284 59.9966 32.0000 1.9712 1.9727 399.6015 399.9793 0.0593 -1.0000 -1.0000 2814418 1598912933.80 151.2284 59.9966 32.0000 1.9705 1.9720 399.9370 400.3134 0.0591 -1.0000 -1.0000 2814607 1598912933.90 151.2284 59.9966 32.0000 1.9684 1.9699 400.2493 400.6281 0.0593 -1.0000 -1.0000 2814687 1598912934.00 151.2284 59.9966 32.0000 1.9710 1.9725 400.3929 400.7706 0.0592 -1.0000 -1.0000 2814747 1598912934.10 151.2962 59.9967 32.0000 1.9729 1.9744 400.1723 400.5505 0.0593 -1.0000 -1.0000 2814807 1598912934.20 151.7129 59.9971 32.0000 1.9724 1.9740 399.7688 400.1470 0.0593 -1.0000 -1.0000 2814877 1598912934.30 151.7129 59.9971 32.0000 1.9700 1.9715 399.9561 400.3341 0.0593 -1.0000 -1.0000 2815057 1598912934.40 151.7129 59.9971 32.0000 1.9685 1.9700 400.1105 400.4883 0.0593 -1.0000 -1.0000 2815117 1598912934.50 151.7129 59.9971 32.0000 1.9689 1.9704 400.1502 400.5280 0.0592 -1.0000 -1.0000 2815187 1598912934.60 151.7129 59.9971 32.0000 1.9710 1.9725 399.8579 400.2360 0.0594 -1.0000 -1.0000 2815257 1598912934.70 151.7129 59.9971 32.0000 1.9719 1.9734 399.3845 399.7623 0.0593 -1.0000 -1.0000 2815317 1598912934.80 151.7129 59.9971 32.0000 1.9715 1.9730 399.8488 400.2263 0.0593 -1.0000 -1.0000 2816056 1598912934.90 151.7129 59.9971 32.0000 1.9702 1.9717 400.1076 400.4850 0.0592 -1.0000 -1.0000 2816117 1598912935.00 151.7129 59.9971 32.0000 1.9709 1.9724 400.1703 400.5483 0.0593 -1.0000 -1.0000 2816176 1598912935.10 151.7129 59.9971 32.0000 1.9734 1.9749 399.9670 400.3454 0.0594 -1.0000 -1.0000 2816256 1598912935.20 151.7129 59.9971 32.0000 1.9711 1.9726 399.7013 400.0788 0.0593 -1.0000 -1.0000 2816316 1598912935.30 151.4917 59.9971 32.0000 1.9682 1.9698 400.1736 400.5513 0.0592 -1.0000 -1.0000 2816386 1598912935.40 151.4917 59.9971 32.0000 1.9693 1.9708 400.0614 400.4386 0.0592 -1.0000 -1.0000 2816446 1598912935.50 151.4917 59.9971 32.0000 1.9696 1.9711 400.0936 400.4724 0.0594 -1.0000 -1.0000 2816516 1598912935.60 151.4917 59.9971 32.0000 1.9730 1.9745 400.0288 400.4067 0.0593 -1.0000 -1.0000 2816586 1598912935.70 151.4917 59.9971 32.0000 1.9726 1.9742 399.8013 400.1800 0.0595 -1.0000 -1.0000 2816676 1598912935.80 151.4917 59.9971 32.0000 1.9720 1.9736 399.6584 400.0363 0.0593 -1.0000 -1.0000 2816856 1598912935.90 151.3357 59.9971 32.0000 1.9717 1.9733 399.9685 400.3466 0.0593 -1.0000 -1.0000 2816926 1598912936.00 151.3357 59.9971 32.0000 1.9697 1.9713 400.2414 400.6193 0.0592 -1.0000 -1.0000 2816986 1598912936.10 151.3357 59.9971 32.0000 1.9693 1.9708 400.0959 400.4734 0.0593 -1.0000 -1.0000 2817056 1598912936.20 151.3357 59.9971 32.0000 1.9703 1.9718 400.0522 400.4306 0.0593 -1.0000 -1.0000 2817126 1598912936.30 151.3357 59.9971 32.0000 1.9709 1.9724 399.7997 400.1762 0.0591 -1.0000 -1.0000 2817306 1598912936.40 151.3935 59.9971 32.0000 1.9713 1.9728 400.1614 400.5392 0.0592 -1.0000 -1.0000 2817366 1598912936.50 151.5380 59.9971 32.0000 1.9696 1.9711 400.2408 400.6194 0.0594 -1.0000 -1.0000 2817436 1598912936.60 151.5380 59.9971 32.0000 1.9704 1.9719 400.1930 400.5714 0.0593 -1.0000 -1.0000 2817506 1598912936.70 151.5380 59.9971 32.0000 1.9696 1.9711 399.7569 400.1346 0.0593 -1.0000 -1.0000 2817566 1598912936.80 151.5380 59.9971 32.0000 1.9696 1.9711 399.9888 400.3667 0.0592 -1.0000 -1.0000 2817636 1598912936.90 151.5380 59.9971 32.0000 1.9694 1.9709 400.2433 400.6216 0.0593 -1.0000 -1.0000 2817696 1598912937.00 151.5380 59.9971 32.0000 1.9717 1.9732 400.1282 400.5057 0.0592 -1.0000 -1.0000 2817766 1598912937.10 151.5380 59.9971 32.0000 1.9732 1.9747 399.7453 400.1216 0.0590 -1.0000 -1.0000 2817836 1598912937.20 151.5380 59.9971 32.0000 1.9732 1.9748 400.0047 400.3826 0.0593 -1.0000 -1.0000 2817896 1598912937.30 151.5380 59.9971 32.0000 1.9706 1.9721 400.2180 400.5964 0.0593 -1.0000 -1.0000 2817975 1598912937.40 151.5380 59.9971 32.0000 1.9684 1.9700 400.0824 400.4603 0.0593 -1.0000 -1.0000 2818425 1598912937.50 151.5128 59.9971 32.0000 1.9696 1.9711 399.8747 400.2529 0.0593 -1.0000 -1.0000 2818565 1598912937.60 151.4907 59.9971 32.0000 1.9718 1.9733 399.8272 400.2045 0.0592 -1.0000 -1.0000 2818665 1598912937.70 151.4907 59.9971 32.0000 1.9708 1.9723 399.7894 400.1673 0.0593 -1.0000 -1.0000 2818725 1598912937.80 151.4907 59.9971 32.0000 1.9686 1.9701 399.9851 400.3638 0.0594 -1.0000 -1.0000 2818785 1598912937.90 151.4907 59.9971 32.0000 1.9680 1.9695 400.0536 400.4325 0.0594 -1.0000 -1.0000 2818865 1598912938.00 151.4907 59.9971 32.0000 1.9692 1.9708 399.9611 400.3392 0.0593 -1.0000 -1.0000 2818925 1598912938.10 151.5914 59.9971 32.0000 1.9712 1.9727 399.6286 400.0057 0.0592 -1.0000 -1.0000 2818985 1598912938.20 151.5914 59.9971 32.0000 1.9693 1.9708 399.8673 400.2452 0.0593 -1.0000 -1.0000 2819055 1598912938.30 151.5914 59.9971 32.0000 1.9693 1.9709 400.1619 400.5406 0.0594 -1.0000 -1.0000 2819125 1598912938.40 151.5914 59.9971 32.0000 1.9688 1.9703 400.1640 400.5421 0.0593 -1.0000 -1.0000 2819195 1598912938.50 151.5914 59.9971 32.0000 1.9707 1.9722 399.9260 400.3036 0.0592 -1.0000 -1.0000 2819265 1598912938.60 151.5914 59.9971 32.0000 1.9714 1.9730 400.0304 400.4090 0.0594 -1.0000 -1.0000 2819335 1598912938.70 151.3966 59.9971 32.0000 1.9720 1.9736 400.4217 400.8000 0.0593 -1.0000 -1.0000 2819395 1598912938.80 151.3853 59.9971 32.0000 1.9714 1.9730 400.2261 400.6039 0.0592 -1.0000 -1.0000 2819465 1598912938.90 151.3853 59.9971 32.0000 1.9716 1.9731 399.7514 400.1297 0.0593 -1.0000 -1.0000 2819535 1598912939.00 151.3853 59.9971 32.0000 1.9709 1.9724 400.0079 400.3850 0.0591 -1.0000 -1.0000 2819595 1598912939.10 151.3853 59.9971 32.0000 1.9702 1.9718 399.9804 400.3585 0.0594 -1.0000 -1.0000 2819665 1598912939.20 151.3853 59.9971 32.0000 1.9706 1.9721 400.0593 400.4379 0.0594 -1.0000 -1.0000 2819725 1598912939.30 151.3853 59.9971 32.0000 1.9725 1.9740 400.1297 400.5079 0.0592 -1.0000 -1.0000 2819805 1598912939.40 151.3853 59.9971 32.0000 1.9711 1.9727 399.6883 400.0655 0.0593 -1.0000 -1.0000 2820044 1598912939.50 151.3853 59.9971 32.0000 1.9707 1.9723 399.9156 400.2945 0.0594 -1.0000 -1.0000 2820105 1598912939.60 151.3853 59.9971 32.0000 1.9691 1.9706 400.0200 400.3979 0.0593 -1.0000 -1.0000 2820174 1598912939.70 151.3853 59.9971 32.0000 1.9696 1.9711 399.9613 400.3402 0.0594 -1.0000 -1.0000 2820234 1598912939.80 151.3853 59.9971 32.0000 1.9721 1.9736 399.7834 400.1608 0.0592 -1.0000 -1.0000 2820304 1598912939.90 151.7030 59.9997 32.0000 1.9698 1.9713 399.9902 400.3681 0.0593 -1.0000 -1.0000 2820544 1598912940.00 151.7263 59.9999 32.0000 1.9702 1.9718 400.0677 400.4453 0.0592 -1.0000 -1.0000 2820604 1598912940.10 151.7263 59.9999 32.0000 1.9723 1.9738 400.1837 400.5612 0.0592 -1.0000 -1.0000 2820664 1598912940.20 151.7263 59.9999 32.0000 1.9725 1.9741 400.0830 400.4617 0.0594 -1.0000 -1.0000 2820744 1598912940.30 151.7263 59.9999 32.0000 1.9712 1.9727 399.8738 400.2513 0.0592 -1.0000 -1.0000 2820804 1598912940.40 151.7263 59.9999 32.0000 1.9701 1.9717 399.8043 400.1818 0.0593 -1.0000 -1.0000 2821204 1598912940.50 151.5075 59.9999 32.0000 1.9703 1.9718 399.7935 400.1714 0.0593 -1.0000 -1.0000 2821284 1598912940.60 151.5075 59.9999 32.0000 1.9691 1.9706 400.1477 400.5254 0.0592 -1.0000 -1.0000 2821344 1598912940.70 151.5075 59.9999 32.0000 1.9692 1.9708 400.1332 400.5107 0.0592 -1.0000 -1.0000 2821404 1598912940.80 151.5075 59.9999 32.0000 1.9701 1.9717 399.7925 400.1694 0.0592 -1.0000 -1.0000 2821474 1598912940.90 151.5075 59.9999 32.0000 1.9711 1.9726 399.7185 400.0970 0.0593 -1.0000 -1.0000 2821544 1598912941.00 151.4422 59.9999 32.0000 1.9697 1.9712 399.9075 400.2854 0.0594 -1.0000 -1.0000 2821604 1598912941.10 151.3933 59.9999 32.0000 1.9699 1.9715 400.1915 400.5696 0.0593 -1.0000 -1.0000 2821673 1598912941.20 151.3933 59.9999 32.0000 1.9710 1.9726 400.0992 400.4775 0.0594 -1.0000 -1.0000 2821743 1598912941.30 151.3933 59.9999 32.0000 1.9708 1.9723 399.8798 400.2573 0.0591 -1.0000 -1.0000 2821814 1598912941.40 151.3933 59.9999 32.0000 1.9712 1.9727 399.8237 400.2031 0.0595 -1.0000 -1.0000 2821873 1598912941.50 151.3933 59.9999 32.0000 1.9713 1.9728 400.0758 400.4540 0.0593 -1.0000 -1.0000 2822043 1598912941.60 151.4656 59.9999 32.0000 1.9715 1.9730 400.3572 400.7350 0.0592 -1.0000 -1.0000 2822123 1598912941.70 151.4656 59.9999 32.0000 1.9718 1.9733 400.2044 400.5828 0.0593 -1.0000 -1.0000 2822183 1598912941.80 151.4656 59.9999 32.0000 1.9729 1.9744 399.7789 400.1563 0.0592 -1.0000 -1.0000 2822243 1598912941.90 151.4656 59.9999 32.0000 1.9709 1.9725 400.0192 400.3967 0.0593 -1.0000 -1.0000 2822323 1598912942.00 151.4656 59.9999 32.0000 1.9701 1.9716 400.1302 400.5064 0.0590 -1.0000 -1.0000 2822543 1598912942.10 151.6381 59.9999 32.0000 1.9691 1.9706 400.2323 400.6093 0.0591 -1.0000 -1.0000 2822603 1598912942.20 151.7208 59.9999 32.0000 1.9715 1.9730 399.9429 400.3209 0.0594 -1.0000 -1.0000 2822693 1598912942.30 151.7208 59.9999 32.0000 1.9728 1.9743 399.7300 400.1075 0.0592 -1.0000 -1.0000 2822753 1598912942.40 151.7208 59.9999 32.0000 1.9714 1.9729 399.7521 400.1289 0.0592 -1.0000 -1.0000 2822813 1598912942.50 151.7208 59.9999 32.0000 1.9701 1.9717 399.9079 400.2851 0.0592 -1.0000 -1.0000 2823053 1598912942.60 151.7208 59.9999 32.0000 1.9696 1.9711 400.0386 400.4163 0.0593 -1.0000 -1.0000 2823113 1598912942.70 151.7208 59.9999 32.0000 1.9702 1.9718 400.1504 400.5288 0.0593 -1.0000 -1.0000 2823173 1598912942.80 151.7208 59.9999 32.0000 1.9698 1.9713 400.0625 400.4394 0.0591 -1.0000 -1.0000 2823253 1598912942.90 151.4985 59.9999 32.0000 1.9700 1.9715 400.0629 400.4406 0.0593 -1.0000 -1.0000 2823323 1598912943.00 151.4985 59.9999 32.0000 1.9705 1.9720 399.7650 400.1431 0.0593 -1.0000 -1.0000 2823543 1598912943.10 151.4985 59.9999 32.0000 1.9713 1.9728 400.1074 400.4845 0.0592 -1.0000 -1.0000 2823623 1598912943.20 151.4985 59.9999 32.0000 1.9681 1.9696 400.1053 400.4834 0.0593 -1.0000 -1.0000 2823682 1598912943.30 151.4351 59.9999 32.0000 1.9690 1.9705 400.0135 400.3916 0.0593 -1.0000 -1.0000 2823752 1598912943.40 151.4351 59.9999 32.0000 1.9703 1.9719 399.9711 400.3500 0.0593 -1.0000 -1.0000 2823823 1598912943.50 151.4351 59.9999 32.0000 1.9723 1.9739 399.7096 400.0864 0.0592 -1.0000 -1.0000 2823892 1598912943.60 151.4351 59.9999 32.0000 1.9715 1.9730 399.9457 400.3246 0.0593 -1.0000 -1.0000 2823972 1598912943.70 151.4351 59.9999 32.0000 1.9686 1.9701 400.1682 400.5456 0.0592 -1.0000 -1.0000 2824032 1598912943.80 151.5520 59.9999 32.0000 1.9730 1.9746 399.9436 400.3218 0.0593 -1.0000 -1.0000 2824092 1598912943.90 151.6272 59.9999 32.0000 1.9718 1.9734 399.7119 400.0890 0.0592 -1.0000 -1.0000 2824172 1598912944.00 151.6272 59.9999 32.0000 1.9710 1.9725 399.7284 400.1056 0.0592 -1.0000 -1.0000 2824572 1598912944.10 151.6272 59.9999 32.0000 1.9707 1.9722 400.0371 400.4144 0.0592 -1.0000 -1.0000 2824642 1598912944.20 151.6272 59.9999 32.0000 1.9708 1.9723 400.1526 400.5279 0.0589 -1.0000 -1.0000 2824712 1598912944.30 151.6272 59.9999 32.0000 1.9721 1.9736 399.9805 400.3577 0.0592 -1.0000 -1.0000 2824772 1598912944.40 151.5367 59.9999 32.0000 1.9708 1.9724 399.7566 400.1329 0.0591 -1.0000 -1.0000 2824832 1598912944.50 151.5367 59.9999 32.0000 1.9707 1.9722 399.6974 400.0751 0.0592 -1.0000 -1.0000 2824912 1598912944.60 151.5367 59.9999 32.0000 1.9695 1.9711 399.9414 400.3193 0.0594 -1.0000 -1.0000 2825052 1598912944.70 151.5367 59.9999 32.0000 1.9700 1.9716 400.2185 400.5963 0.0592 -1.0000 -1.0000 2825112 1598912944.80 151.5367 59.9999 32.0000 1.9705 1.9720 400.1410 400.5192 0.0592 -1.0000 -1.0000 2825192 1598912944.90 151.2511 60.0006 32.0000 1.9717 1.9733 399.8936 400.2713 0.0593 -1.0000 -1.0000 2825252 1598912945.00 151.2511 60.0006 32.0000 1.9703 1.9718 399.7007 400.0783 0.0592 -1.0000 -1.0000 2825312 1598912945.10 151.2511 60.0006 32.0000 1.9708 1.9723 399.9080 400.2838 0.0590 -1.0000 -1.0000 2826281 1598912945.20 151.2511 60.0006 32.0000 1.9692 1.9708 400.0483 400.4251 0.0591 -1.0000 -1.0000 2826341 1598912945.30 151.2511 60.0006 32.0000 1.9695 1.9711 400.1016 400.4780 0.0591 -1.0000 -1.0000 2826411 1598912945.40 151.2511 60.0006 32.0000 1.9699 1.9714 399.9605 400.3387 0.0594 -1.0000 -1.0000 2826471 1598912945.50 151.2511 60.0006 32.0000 1.9719 1.9734 399.7895 400.1680 0.0594 -1.0000 -1.0000 2826541 1598912945.60 151.2511 60.0006 32.0000 1.9714 1.9730 399.9885 400.3676 0.0593 -1.0000 -1.0000 2826621 1598912945.70 151.2511 60.0006 32.0000 1.9710 1.9726 400.2902 400.6672 0.0592 -1.0000 -1.0000 2826681 1598912945.80 151.2511 60.0006 32.0000 1.9710 1.9725 400.3283 400.7061 0.0592 -1.0000 -1.0000 2826751 1598912945.90 151.2511 60.0006 32.0000 1.9720 1.9735 400.1354 400.5132 0.0592 -1.0000 -1.0000 2826821 1598912946.00 151.6554 60.0006 32.0000 1.9730 1.9746 399.8293 400.2070 0.0593 -1.0000 -1.0000 2826881 1598912946.10 151.6554 60.0006 32.0000 1.9718 1.9733 399.6710 400.0485 0.0592 -1.0000 -1.0000 2826941 1598912946.20 151.6554 60.0006 32.0000 1.9702 1.9718 400.0427 400.4203 0.0592 -1.0000 -1.0000 2827021 1598912946.30 151.6554 60.0006 32.0000 1.9684 1.9699 400.0008 400.3785 0.0592 -1.0000 -1.0000 2827081 1598912946.40 151.6554 60.0006 32.0000 1.9717 1.9732 399.6970 400.0740 0.0591 -1.0000 -1.0000 2827151 1598912946.50 151.5493 60.0006 32.0000 1.9712 1.9728 399.7936 400.1712 0.0592 -1.0000 -1.0000 2827221 1598912946.60 151.4144 60.0006 32.0000 1.9705 1.9720 399.9686 400.3454 0.0590 -1.0000 -1.0000 2827280 1598912946.70 151.5335 60.0006 32.0000 1.9690 1.9706 400.1878 400.5642 0.0590 -1.0000 -1.0000 2827340 1598912946.80 151.5335 60.0006 32.0000 1.9696 1.9712 399.9921 400.3698 0.0593 -1.0000 -1.0000 2827420 1598912946.90 151.5335 60.0006 32.0000 1.9713 1.9728 399.6536 400.0318 0.0593 -1.0000 -1.0000 2827480 1598912947.00 151.5335 60.0006 32.0000 1.9702 1.9718 399.8882 400.2648 0.0591 -1.0000 -1.0000 2827560 1598912947.10 151.5335 60.0006 32.0000 1.9702 1.9717 400.2489 400.6271 0.0594 -1.0000 -1.0000 2827670 1598912947.20 151.5335 60.0006 32.0000 1.9714 1.9729 400.0518 400.4297 0.0592 -1.0000 -1.0000 2827730 1598912947.30 151.5335 60.0006 32.0000 1.9722 1.9737 399.8878 400.2656 0.0592 -1.0000 -1.0000 2827810 1598912947.40 151.5335 60.0006 32.0000 1.9701 1.9716 399.8480 400.2254 0.0592 -1.0000 -1.0000 2827870 1598912947.50 151.5335 60.0006 32.0000 1.9698 1.9714 400.1104 400.4873 0.0590 -1.0000 -1.0000 2827930 1598912947.60 151.6114 60.0006 32.0000 1.9686 1.9701 400.0736 400.4518 0.0593 -1.0000 -1.0000 2828010 1598912947.70 151.6114 60.0006 32.0000 1.9694 1.9709 399.9864 400.3643 0.0593 -1.0000 -1.0000 2828690 1598912947.80 151.6114 60.0006 32.0000 1.9717 1.9732 399.9902 400.3685 0.0593 -1.0000 -1.0000 2828750 1598912947.90 151.6114 60.0006 32.0000 1.9712 1.9727 399.6686 400.0452 0.0592 -1.0000 -1.0000 2828910 1598912948.00 151.6114 60.0006 32.0000 1.9714 1.9729 399.7864 400.1650 0.0595 -1.0000 -1.0000 2828970 1598912948.10 151.6114 60.0006 32.0000 1.9709 1.9724 400.1718 400.5492 0.0592 -1.0000 -1.0000 2829030 1598912948.20 151.6114 60.0006 32.0000 1.9696 1.9711 400.1444 400.5222 0.0592 -1.0000 -1.0000 2829110 1598912948.30 151.6114 60.0006 32.0000 1.9705 1.9720 399.9840 400.3620 0.0593 -1.0000 -1.0000 2829169 1598912948.40 151.6114 60.0006 32.0000 1.9716 1.9732 399.8222 400.1996 0.0592 -1.0000 -1.0000 2829240 1598912948.50 151.6114 60.0006 32.0000 1.9709 1.9724 399.9098 400.2874 0.0592 -1.0000 -1.0000 2829310 1598912948.60 151.6114 60.0006 32.0000 1.9678 1.9694 400.1765 400.5543 0.0593 -1.0000 -1.0000 2829369 1598912948.70 151.6114 60.0006 32.0000 1.9694 1.9710 399.9967 400.3753 0.0593 -1.0000 -1.0000 2829549 1598912948.80 151.2347 60.0006 32.0000 1.9709 1.9724 399.9379 400.3149 0.0591 -1.0000 -1.0000 2829619 1598912948.90 151.2347 60.0006 32.0000 1.9701 1.9716 399.8128 400.1902 0.0593 -1.0000 -1.0000 2829679 1598912949.00 151.2347 60.0006 32.0000 1.9697 1.9712 400.0093 400.3858 0.0592 -1.0000 -1.0000 2829739 1598912949.10 151.2347 60.0006 32.0000 1.9711 1.9726 400.2337 400.6118 0.0592 -1.0000 -1.0000 2829819 1598912949.20 151.2347 60.0006 32.0000 1.9708 1.9723 400.3114 400.6892 0.0592 -1.0000 -1.0000 2830019 1598912949.30 151.6518 60.0006 32.0000 1.9723 1.9738 399.9107 400.2877 0.0592 -1.0000 -1.0000 2830099 1598912949.40 151.6518 60.0006 32.0000 1.9711 1.9726 399.7429 400.1209 0.0593 -1.0000 -1.0000 2830159 1598912949.50 151.6518 60.0006 32.0000 1.9710 1.9725 399.7916 400.1697 0.0593 -1.0000 -1.0000 2830219 1598912949.60 151.6518 60.0006 32.0000 1.9703 1.9718 400.1363 400.5143 0.0592 -1.0000 -1.0000 2830299 1598912949.70 151.6518 60.0006 32.0000 1.9713 1.9728 399.9262 400.3040 0.0593 -1.0000 -1.0000 2830449 1598912949.80 151.6134 60.0005 32.0000 1.9720 1.9735 399.7992 400.1770 0.0592 -1.0000 -1.0000 2830509 1598912949.90 151.3917 59.9994 32.0000 1.9696 1.9712 400.0565 400.4337 0.0592 -1.0000 -1.0000 2830579 1598912950.00 151.3917 59.9994 32.0000 1.9691 1.9706 400.2650 400.6429 0.0592 -1.0000 -1.0000 2830649 1598912950.10 151.3917 59.9994 32.0000 1.9700 1.9716 400.0872 400.4656 0.0593 -1.0000 -1.0000 2830709 1598912950.20 151.3917 59.9994 32.0000 1.9718 1.9733 399.8163 400.1937 0.0593 -1.0000 -1.0000 2830779 1598912950.30 151.5787 59.9994 32.0000 1.9702 1.9717 399.8094 400.1875 0.0593 -1.0000 -1.0000 2830849 1598912950.40 151.5897 59.9994 32.0000 1.9708 1.9723 399.8369 400.2146 0.0593 -1.0000 -1.0000 2830919 1598912950.50 151.5897 59.9994 32.0000 1.9706 1.9721 400.0767 400.4533 0.0589 -1.0000 -1.0000 2830989 1598912950.60 151.5897 59.9994 32.0000 1.9691 1.9706 400.1668 400.5452 0.0593 -1.0000 -1.0000 2831048 1598912950.70 151.5897 59.9994 32.0000 1.9698 1.9713 400.0504 400.4280 0.0593 -1.0000 -1.0000 2831118 1598912950.80 151.5897 59.9994 32.0000 1.9719 1.9734 399.7244 400.1019 0.0592 -1.0000 -1.0000 2831199 1598912950.90 151.5233 59.9994 32.0000 1.9718 1.9733 399.7373 400.1155 0.0594 -1.0000 -1.0000 2831268 1598912951.00 151.4282 59.9994 32.0000 1.9690 1.9705 400.0554 400.4334 0.0592 -1.0000 -1.0000 2831328 1598912951.10 151.4282 59.9994 32.0000 1.9683 1.9698 400.1477 400.5263 0.0594 -1.0000 -1.0000 2831398 1598912951.20 151.4282 59.9994 32.0000 1.9697 1.9712 400.0435 400.4219 0.0593 -1.0000 -1.0000 2831458 1598912951.30 151.4282 59.9994 32.0000 1.9720 1.9735 399.8476 400.2252 0.0593 -1.0000 -1.0000 2832198 1598912951.40 151.4282 59.9994 32.0000 1.9723 1.9738 399.7489 400.1269 0.0594 -1.0000 -1.0000 2832258 1598912951.50 151.3179 59.9994 32.0000 1.9714 1.9729 400.2398 400.6192 0.0595 -1.0000 -1.0000 2832318 1598912951.60 151.3179 59.9994 32.0000 1.9704 1.9720 400.1666 400.5447 0.0592 -1.0000 -1.0000 2832398 1598912951.70 151.3179 59.9994 32.0000 1.9681 1.9697 400.0662 400.4445 0.0593 -1.0000 -1.0000 2832458 1598912951.80 151.3179 59.9994 32.0000 1.9698 1.9713 400.0241 400.4023 0.0593 -1.0000 -1.0000 2832548 1598912951.90 151.3179 59.9994 32.0000 1.9689 1.9704 400.0817 400.4598 0.0593 -1.0000 -1.0000 2832628 1598912952.00 151.3179 59.9994 32.0000 1.9706 1.9721 400.3030 400.6809 0.0593 -1.0000 -1.0000 2832688 1598912952.10 151.3179 59.9994 32.0000 1.9704 1.9719 400.0759 400.4545 0.0594 -1.0000 -1.0000 2832748 1598912952.20 151.3179 59.9994 32.0000 1.9718 1.9733 399.7536 400.1316 0.0593 -1.0000 -1.0000 2832828 1598912952.30 151.3179 59.9994 32.0000 1.9724 1.9739 399.6755 400.0527 0.0592 -1.0000 -1.0000 2833187 1598912952.40 151.3179 59.9994 32.0000 1.9696 1.9711 399.7602 400.1375 0.0592 -1.0000 -1.0000 2833247 1598912952.50 151.3179 59.9994 32.0000 1.9687 1.9702 399.9345 400.3126 0.0593 -1.0000 -1.0000 2833317 1598912952.60 151.2401 59.9994 32.0000 1.9686 1.9701 400.1026 400.4802 0.0592 -1.0000 -1.0000 2833387 1598912952.70 151.2401 59.9994 32.0000 1.9697 1.9712 400.0669 400.4444 0.0592 -1.0000 -1.0000 2833447 1598912952.80 151.2401 59.9994 32.0000 1.9695 1.9710 399.9339 400.3112 0.0591 -1.0000 -1.0000 2833537 1598912952.90 151.2401 59.9994 32.0000 1.9705 1.9721 399.8306 400.2070 0.0591 -1.0000 -1.0000 2833597 1598912953.00 151.2401 59.9994 32.0000 1.9689 1.9705 400.1946 400.5726 0.0593 -1.0000 -1.0000 2833657 1598912953.10 151.2401 59.9994 32.0000 1.9708 1.9723 400.2070 400.5854 0.0593 -1.0000 -1.0000 2833737 1598912953.20 151.3936 59.9994 32.0000 1.9718 1.9734 400.2923 400.6703 0.0592 -1.0000 -1.0000 2833797 1598912953.30 151.3936 59.9994 32.0000 1.9732 1.9747 400.0631 400.4405 0.0592 -1.0000 -1.0000 2833867 1598912953.40 151.3936 59.9994 32.0000 1.9725 1.9740 399.7665 400.1437 0.0592 -1.0000 -1.0000 2834017 1598912953.50 151.3936 59.9994 32.0000 1.9716 1.9731 400.0370 400.4151 0.0593 -1.0000 -1.0000 2834077 1598912953.60 151.3936 59.9994 32.0000 1.9692 1.9707 400.3232 400.7007 0.0592 -1.0000 -1.0000 2834147 1598912953.70 151.4068 59.9994 32.0000 1.9705 1.9720 400.0883 400.4656 0.0592 -1.0000 -1.0000 2834217 1598912953.80 151.4608 59.9994 32.0000 1.9720 1.9736 399.9551 400.3326 0.0592 -1.0000 -1.0000 2834297 1598912953.90 151.4608 59.9994 32.0000 1.9725 1.9741 399.8846 400.2630 0.0594 -1.0000 -1.0000 2834367 1598912954.00 151.4608 59.9994 32.0000 1.9701 1.9717 400.1089 400.4877 0.0594 -1.0000 -1.0000 2834437 1598912954.10 151.4608 59.9994 32.0000 1.9699 1.9714 400.0183 400.3962 0.0592 -1.0000 -1.0000 2834497 1598912954.20 151.4608 59.9994 32.0000 1.9703 1.9718 400.0037 400.3813 0.0592 -1.0000 -1.0000 2834567 1598912954.30 151.4608 59.9994 32.0000 1.9706 1.9722 399.6880 400.0646 0.0590 -1.0000 -1.0000 2835416 1598912954.40 151.4608 59.9994 32.0000 1.9710 1.9725 399.8485 400.2253 0.0592 -1.0000 -1.0000 2835476 1598912954.50 151.4608 59.9994 32.0000 1.9701 1.9716 400.1488 400.5270 0.0593 -1.0000 -1.0000 2835556 1598912954.60 151.4608 59.9994 32.0000 1.9700 1.9716 400.2210 400.5988 0.0592 -1.0000 -1.0000 2835616 1598912954.70 151.4608 59.9994 32.0000 1.9715 1.9730 400.3086 400.6858 0.0591 -1.0000 -1.0000 2835676 1598912954.80 151.4954 59.9994 32.0000 1.9719 1.9734 399.7522 400.1279 0.0591 -1.0000 -1.0000 2835746 1598912954.90 151.5352 59.9994 32.0000 1.9710 1.9725 399.9146 400.2916 0.0590 -1.0000 -1.0000 2835816 1598912955.00 151.5352 59.9994 32.0000 1.9695 1.9710 400.0299 400.4068 0.0592 -1.0000 -1.0000 2835876 1598912955.10 151.5352 60.0018 32.0000 1.9680 1.9695 400.2126 400.5910 0.0593 -1.0000 -1.0000 2835946 1598912955.20 151.2998 60.0018 32.0000 1.9704 1.9719 399.8621 400.2403 0.0594 -1.0000 -1.0000 2836006 1598912955.30 151.4718 60.0018 32.0000 1.9721 1.9737 399.6869 400.0647 0.0593 -1.0000 -1.0000 2836086 1598912955.40 151.4718 60.0018 32.0000 1.9722 1.9738 399.8262 400.2033 0.0592 -1.0000 -1.0000 2836146 1598912955.50 151.4718 60.0018 32.0000 1.9717 1.9732 400.2565 400.6341 0.0592 -1.0000 -1.0000 2836206 1598912955.60 151.4182 60.0018 32.0000 1.9701 1.9716 400.2156 400.5931 0.0592 -1.0000 -1.0000 2836286 1598912955.70 151.3890 60.0018 32.0000 1.9721 1.9736 400.1024 400.4807 0.0593 -1.0000 -1.0000 2836366 1598912955.80 151.3890 60.0018 32.0000 1.9731 1.9746 399.8552 400.2326 0.0592 -1.0000 -1.0000 2836436 1598912955.90 151.3890 60.0018 32.0000 1.9707 1.9723 400.1098 400.4875 0.0592 -1.0000 -1.0000 2836636 1598912956.00 151.3890 60.0018 32.0000 1.9690 1.9706 400.1990 400.5763 0.0591 -1.0000 -1.0000 2836696 1598912956.10 151.3890 60.0018 32.0000 1.9706 1.9721 400.2900 400.6677 0.0592 -1.0000 -1.0000 2836765 1598912956.20 151.3890 60.0018 32.0000 1.9718 1.9733 400.0298 400.4076 0.0592 -1.0000 -1.0000 2836836 1598912956.30 151.3890 60.0018 32.0000 1.9699 1.9714 400.1805 400.5580 0.0592 -1.0000 -1.0000 2836895 1598912956.40 151.3890 60.0018 32.0000 1.9703 1.9719 400.3594 400.7388 0.0595 -1.0000 -1.0000 2837375 1598912956.50 151.3890 60.0018 32.0000 1.9716 1.9731 400.2247 400.6031 0.0593 -1.0000 -1.0000 2837445 1598912956.60 151.3890 60.0018 32.0000 1.9728 1.9744 399.8897 400.2677 0.0593 -1.0000 -1.0000 2837505 1598912956.70 151.6687 60.0018 32.0000 1.9711 1.9727 399.9145 400.2921 0.0593 -1.0000 -1.0000 2837565 1598912956.80 151.6687 60.0018 32.0000 1.9704 1.9720 400.0965 400.4749 0.0593 -1.0000 -1.0000 2837665 1598912956.90 151.6687 60.0018 32.0000 1.9703 1.9719 400.2610 400.6388 0.0592 -1.0000 -1.0000 2837835 1598912957.00 151.6687 60.0018 32.0000 1.9707 1.9722 400.2085 400.5863 0.0593 -1.0000 -1.0000 2837905 1598912957.10 151.6687 60.0018 32.0000 1.9731 1.9746 399.9746 400.3531 0.0593 -1.0000 -1.0000 2837975 1598912957.20 151.6320 60.0018 32.0000 1.9716 1.9732 399.7572 400.1346 0.0593 -1.0000 -1.0000 2838035 1598912957.30 151.4762 60.0018 32.0000 1.9722 1.9738 399.7681 400.1460 0.0593 -1.0000 -1.0000 2838125 1598912957.40 151.4762 60.0018 32.0000 1.9685 1.9701 400.2716 400.6497 0.0594 -1.0000 -1.0000 2838345 1598912957.50 151.4762 60.0018 32.0000 1.9707 1.9723 400.0513 400.4297 0.0593 -1.0000 -1.0000 2838405 1598912957.60 151.4762 60.0018 32.0000 1.9723 1.9738 399.8849 400.2629 0.0593 -1.0000 -1.0000 2838485 1598912957.70 151.4762 60.0018 32.0000 1.9691 1.9706 400.0494 400.4276 0.0593 -1.0000 -1.0000 2838545 1598912957.80 151.5529 60.0018 32.0000 1.9685 1.9701 400.2628 400.6404 0.0592 -1.0000 -1.0000 2838615 1598912957.90 151.5529 60.0018 32.0000 1.9682 1.9698 400.1421 400.5200 0.0592 -1.0000 -1.0000 2838685 1598912958.00 151.5529 60.0018 32.0000 1.9716 1.9731 400.0564 400.4334 0.0591 -1.0000 -1.0000 2838855 1598912958.10 151.5529 60.0018 32.0000 1.9721 1.9736 399.8760 400.2533 0.0593 -1.0000 -1.0000 2838915 1598912958.20 151.5529 60.0018 32.0000 1.9711 1.9727 399.7707 400.1487 0.0592 -1.0000 -1.0000 2838984 1598912958.30 151.5529 60.0018 32.0000 1.9703 1.9718 399.9402 400.3181 0.0593 -1.0000 -1.0000 2839054 1598912958.40 151.5442 60.0018 32.0000 1.9693 1.9708 400.1163 400.4930 0.0591 -1.0000 -1.0000 2839115 1598912958.50 151.5281 60.0018 32.0000 1.9694 1.9709 399.9389 400.3155 0.0590 -1.0000 -1.0000 2839904 1598912958.60 151.5281 60.0018 32.0000 1.9722 1.9737 399.7989 400.1766 0.0594 -1.0000 -1.0000 2839974 1598912958.70 151.5281 60.0018 32.0000 1.9714 1.9729 399.7702 400.1483 0.0592 -1.0000 -1.0000 2840034 1598912958.80 151.5281 60.0018 32.0000 1.9703 1.9718 399.9804 400.3567 0.0590 -1.0000 -1.0000 2840104 1598912958.90 151.5281 60.0018 32.0000 1.9687 1.9702 400.2042 400.5822 0.0593 -1.0000 -1.0000 2840174 1598912959.00 151.4384 60.0018 32.0000 1.9705 1.9720 400.2755 400.6541 0.0593 -1.0000 -1.0000 2840234 1598912959.10 151.4384 60.0018 32.0000 1.9708 1.9724 400.0842 400.4611 0.0591 -1.0000 -1.0000 2840304 1598912959.20 151.4384 60.0018 32.0000 1.9705 1.9720 399.8628 400.2415 0.0594 -1.0000 -1.0000 2840364 1598912959.30 151.4384 60.0018 32.0000 1.9693 1.9708 399.9245 400.3017 0.0591 -1.0000 -1.0000 2840444 1598912959.40 151.4384 60.0018 32.0000 1.9705 1.9721 400.2011 400.5783 0.0592 -1.0000 -1.0000 2840504 1598912959.50 151.5365 60.0018 32.0000 1.9697 1.9713 400.2856 400.6642 0.0593 -1.0000 -1.0000 2840564 1598912959.60 151.5679 60.0018 32.0000 1.9710 1.9725 399.9663 400.3441 0.0592 -1.0000 -1.0000 2840644 1598912959.70 151.5679 60.0018 32.0000 1.9708 1.9723 400.1208 400.4985 0.0593 -1.0000 -1.0000 2840704 1598912959.80 151.5679 60.0018 32.0000 1.9701 1.9716 400.3308 400.7076 0.0591 -1.0000 -1.0000 2840764 1598912959.90 151.5679 60.0018 32.0000 1.9715 1.9730 400.1325 400.5099 0.0592 -1.0000 -1.0000 2840833 1598912960.00 151.5679 60.0018 32.0000 1.9718 1.9734 399.8355 400.2130 0.0592 -1.0000 -1.0000 2840903 1598912960.10 151.5523 60.0018 32.0000 1.9720 1.9736 399.6597 400.0369 0.0592 -1.0000 -1.0000 2840963 1598912960.20 151.3533 60.0019 32.0000 1.9714 1.9729 399.9440 400.3212 0.0591 -1.0000 -1.0000 2841034 1598912960.30 151.3533 60.0019 32.0000 1.9695 1.9711 400.2153 400.5941 0.0594 -1.0000 -1.0000 2841104 1598912960.40 151.3533 60.0019 32.0000 1.9703 1.9718 400.2891 400.6675 0.0593 -1.0000 -1.0000 2841163 1598912960.50 151.3533 60.0019 32.0000 1.9689 1.9704 400.1880 400.5659 0.0593 -1.0000 -1.0000 2841233 1598912960.60 151.3533 60.0019 32.0000 1.9706 1.9721 399.9688 400.3467 0.0593 -1.0000 -1.0000 2841293 1598912960.70 151.3533 60.0019 32.0000 1.9710 1.9725 399.8693 400.2473 0.0593 -1.0000 -1.0000 2841363 1598912960.80 151.3533 60.0019 32.0000 1.9703 1.9718 400.1754 400.5531 0.0591 -1.0000 -1.0000 2841433 1598912960.90 151.3533 60.0019 32.0000 1.9700 1.9715 400.3144 400.6914 0.0591 -1.0000 -1.0000 2841493 1598912961.00 151.3533 60.0019 32.0000 1.9713 1.9729 400.1693 400.5470 0.0593 -1.0000 -1.0000 2841623 1598912961.10 151.3533 60.0019 32.0000 1.9722 1.9737 399.8060 400.1842 0.0593 -1.0000 -1.0000 2841693 1598912961.20 151.3533 60.0019 32.0000 1.9714 1.9729 400.0423 400.4192 0.0591 -1.0000 -1.0000 2841763 1598912961.30 151.6140 60.0019 32.0000 1.9711 1.9726 400.1109 400.4888 0.0593 -1.0000 -1.0000 2841833 1598912961.40 151.6140 60.0019 32.0000 1.9703 1.9718 400.3234 400.7011 0.0592 -1.0000 -1.0000 2841903 1598912961.50 151.6140 60.0019 32.0000 1.9705 1.9720 399.9826 400.3602 0.0593 -1.0000 -1.0000 2841963 1598912961.60 151.6140 60.0019 32.0000 1.9719 1.9734 399.9144 400.2923 0.0593 -1.0000 -1.0000 2842353 1598912961.70 151.6140 60.0019 32.0000 1.9719 1.9734 399.9684 400.3449 0.0592 -1.0000 -1.0000 2842423 1598912961.80 151.4641 60.0019 32.0000 1.9701 1.9717 400.2871 400.6656 0.0593 -1.0000 -1.0000 2842483 1598912961.90 151.4467 60.0019 32.0000 1.9702 1.9717 400.2220 400.5999 0.0593 -1.0000 -1.0000 2842553 1598912962.00 151.4467 60.0019 32.0000 1.9717 1.9732 400.1166 400.4953 0.0593 -1.0000 -1.0000 2842623 1598912962.10 151.4467 60.0019 32.0000 1.9699 1.9715 399.6084 399.9854 0.0592 -1.0000 -1.0000 2842852 1598912962.20 151.4467 60.0019 32.0000 1.9704 1.9719 399.9785 400.3563 0.0593 -1.0000 -1.0000 2842922 1598912962.30 151.4467 60.0019 32.0000 1.9692 1.9707 400.2023 400.5792 0.0591 -1.0000 -1.0000 2842992 1598912962.40 151.4467 60.0019 32.0000 1.9709 1.9724 400.3490 400.7271 0.0593 -1.0000 -1.0000 2843052 1598912962.50 151.3950 60.0019 32.0000 1.9721 1.9736 400.0946 400.4715 0.0591 -1.0000 -1.0000 2843132 1598912962.60 151.3950 60.0019 32.0000 1.9729 1.9745 399.9489 400.3265 0.0594 -1.0000 -1.0000 2843482 1598912962.70 151.3950 60.0019 32.0000 1.9711 1.9727 399.7933 400.1723 0.0594 -1.0000 -1.0000 2843542 1598912962.80 151.3950 60.0019 32.0000 1.9688 1.9703 400.0751 400.4527 0.0593 -1.0000 -1.0000 2843612 1598912962.90 151.3950 60.0019 32.0000 1.9712 1.9727 399.9157 400.2942 0.0594 -1.0000 -1.0000 2843692 1598912963.00 151.4885 60.0019 32.0000 1.9709 1.9725 399.8146 400.1928 0.0594 -1.0000 -1.0000 2843752 1598912963.10 151.5353 60.0019 32.0000 1.9711 1.9726 400.1032 400.4810 0.0592 -1.0000 -1.0000 2843832 1598912963.20 151.5353 60.0019 32.0000 1.9699 1.9714 400.2838 400.6620 0.0593 -1.0000 -1.0000 2843892 1598912963.30 151.5353 60.0019 32.0000 1.9715 1.9730 400.1026 400.4810 0.0594 -1.0000 -1.0000 2843972 1598912963.40 151.5353 60.0019 32.0000 1.9712 1.9727 399.8651 400.2426 0.0592 -1.0000 -1.0000 2844032 1598912963.50 151.5353 60.0019 32.0000 1.9706 1.9722 399.7867 400.1634 0.0592 -1.0000 -1.0000 2844092 1598912963.60 151.5353 60.0019 32.0000 1.9707 1.9722 399.9626 400.3402 0.0592 -1.0000 -1.0000 2844162 1598912963.70 151.5279 60.0019 32.0000 1.9692 1.9708 400.1629 400.5419 0.0593 -1.0000 -1.0000 2844232 1598912963.80 151.5250 60.0019 32.0000 1.9708 1.9723 400.1186 400.4957 0.0591 -1.0000 -1.0000 2844292 1598912963.90 151.5250 60.0019 32.0000 1.9715 1.9731 400.0873 400.4637 0.0591 -1.0000 -1.0000 2844362 1598912964.00 151.5250 60.0019 32.0000 1.9719 1.9734 400.1267 400.5049 0.0593 -1.0000 -1.0000 2844422 1598912964.10 151.5250 60.0019 32.0000 1.9724 1.9740 400.2985 400.6772 0.0594 -1.0000 -1.0000 2844602 1598912964.20 151.5662 60.0019 32.0000 1.9707 1.9723 400.4169 400.7962 0.0594 -1.0000 -1.0000 2844671 1598912964.30 151.6324 60.0019 32.0000 1.9714 1.9729 399.9519 400.3294 0.0592 -1.0000 -1.0000 2844741 1598912964.40 151.6324 60.0019 32.0000 1.9725 1.9740 399.8041 400.1811 0.0592 -1.0000 -1.0000 2844801 1598912964.50 151.6324 60.0019 32.0000 1.9714 1.9729 400.1319 400.5093 0.0592 -1.0000 -1.0000 2844871 1598912964.60 151.6324 60.0019 32.0000 1.9689 1.9704 400.1841 400.5622 0.0594 -1.0000 -1.0000 2844941 1598912964.70 151.6324 60.0019 32.0000 1.9719 1.9735 399.9365 400.3149 0.0593 -1.0000 -1.0000 2845181 1598912964.80 151.6324 60.0019 32.0000 1.9718 1.9734 399.8037 400.1820 0.0593 -1.0000 -1.0000 2845251 1598912964.90 151.6324 60.0019 32.0000 1.9723 1.9739 399.6563 400.0337 0.0593 -1.0000 -1.0000 2845311 1598912965.00 151.6324 60.0019 32.0000 1.9702 1.9717 399.9411 400.3177 0.0591 -1.0000 -1.0000 2845381 1598912965.10 151.6324 60.0019 32.0000 1.9710 1.9726 400.2477 400.6254 0.0592 -1.0000 -1.0000 2845451 1598912965.20 151.6324 60.0019 32.0000 1.9721 1.9736 399.9774 400.3550 0.0592 -1.0000 -1.0000 2845851 1598912965.30 151.6324 60.0019 32.0000 1.9709 1.9725 399.8636 400.2413 0.0593 -1.0000 -1.0000 2845931 1598912965.40 151.3828 60.0016 32.0000 1.9708 1.9724 399.9297 400.3080 0.0594 -1.0000 -1.0000 2845991 1598912965.50 151.3732 60.0016 32.0000 1.9703 1.9719 400.3448 400.7237 0.0593 -1.0000 -1.0000 2846051 1598912965.60 151.3732 60.0016 32.0000 1.9713 1.9728 400.3394 400.7175 0.0593 -1.0000 -1.0000 2846131 1598912965.70 151.3732 60.0016 32.0000 1.9726 1.9741 400.1868 400.5652 0.0593 -1.0000 -1.0000 2846681 1598912965.80 151.5092 60.0016 32.0000 1.9728 1.9744 400.0471 400.4246 0.0592 -1.0000 -1.0000 2846741 1598912965.90 151.5092 60.0016 32.0000 1.9704 1.9720 399.8920 400.2681 0.0590 -1.0000 -1.0000 2846811 1598912966.00 151.6472 60.0016 32.0000 1.9704 1.9719 400.0397 400.4173 0.0592 -1.0000 -1.0000 2846871 1598912966.10 151.6472 60.0016 32.0000 1.9695 1.9711 400.2886 400.6659 0.0591 -1.0000 -1.0000 2846941 1598912966.20 151.6472 60.0016 32.0000 1.9702 1.9717 400.0406 400.4178 0.0592 -1.0000 -1.0000 2847370 1598912966.30 151.6472 60.0016 32.0000 1.9717 1.9732 399.8787 400.2554 0.0591 -1.0000 -1.0000 2847430 1598912966.40 151.6472 60.0016 32.0000 1.9720 1.9735 399.7980 400.1749 0.0591 -1.0000 -1.0000 2847490 1598912966.50 151.4497 60.0016 32.0000 1.9705 1.9721 400.2965 400.6755 0.0594 -1.0000 -1.0000 2847560 1598912966.60 151.2627 60.0016 32.0000 1.9681 1.9696 400.2595 400.6369 0.0592 -1.0000 -1.0000 2847630 1598912966.70 151.2627 60.0016 32.0000 1.9693 1.9709 400.0098 400.3867 0.0590 -1.0000 -1.0000 2847740 1598912966.80 151.2627 60.0016 32.0000 1.9719 1.9735 399.9093 400.2868 0.0592 -1.0000 -1.0000 2847810 1598912966.90 151.2627 60.0016 32.0000 1.9695 1.9710 399.9429 400.3200 0.0592 -1.0000 -1.0000 2847870 1598912967.00 151.2627 60.0016 32.0000 1.9692 1.9707 400.2104 400.5879 0.0592 -1.0000 -1.0000 2847940 1598912967.10 151.4819 60.0016 32.0000 1.9691 1.9707 400.2366 400.6138 0.0592 -1.0000 -1.0000 2848010 1598912967.20 151.4819 60.0016 32.0000 1.9694 1.9710 400.2761 400.6536 0.0591 -1.0000 -1.0000 2848070 1598912967.30 151.4819 60.0016 32.0000 1.9709 1.9724 399.8468 400.2237 0.0592 -1.0000 -1.0000 2848140 1598912967.40 151.4819 60.0016 32.0000 1.9713 1.9728 399.7884 400.1656 0.0591 -1.0000 -1.0000 2848210 1598912967.50 151.4819 60.0016 32.0000 1.9705 1.9720 399.8802 400.2573 0.0592 -1.0000 -1.0000 2848270 1598912967.60 151.4819 60.0016 32.0000 1.9700 1.9715 400.2609 400.6385 0.0591 -1.0000 -1.0000 2848340 1598912967.70 151.4819 60.0016 32.0000 1.9715 1.9730 400.3154 400.6927 0.0592 -1.0000 -1.0000 2848879 1598912967.80 151.6208 60.0016 32.0000 1.9722 1.9737 400.0716 400.4496 0.0593 -1.0000 -1.0000 2848940 1598912967.90 151.6208 60.0016 32.0000 1.9723 1.9738 399.7901 400.1673 0.0592 -1.0000 -1.0000 2849010 1598912968.00 151.6208 60.0016 32.0000 1.9713 1.9728 399.9930 400.3701 0.0591 -1.0000 -1.0000 2849119 1598912968.10 151.6208 60.0016 32.0000 1.9697 1.9713 400.2201 400.5981 0.0592 -1.0000 -1.0000 2849179 1598912968.20 151.6208 60.0016 32.0000 1.9683 1.9699 400.3499 400.7271 0.0591 -1.0000 -1.0000 2849259 1598912968.30 151.6208 60.0016 32.0000 1.9710 1.9725 400.2286 400.6054 0.0590 -1.0000 -1.0000 2849319 1598912968.40 151.6208 60.0016 32.0000 1.9717 1.9733 399.7820 400.1590 0.0592 -1.0000 -1.0000 2849379 1598912968.50 151.6208 60.0016 32.0000 1.9719 1.9734 399.7203 400.0981 0.0593 -1.0000 -1.0000 2849459 1598912968.60 151.3676 60.0016 32.0000 1.9709 1.9725 400.0303 400.4083 0.0592 -1.0000 -1.0000 2849519 1598912968.70 151.3676 60.0016 32.0000 1.9707 1.9722 400.3283 400.7059 0.0592 -1.0000 -1.0000 2849589 1598912968.80 151.3676 60.0016 32.0000 1.9704 1.9719 400.3479 400.7255 0.0592 -1.0000 -1.0000 2849659 1598912968.90 151.3676 60.0016 32.0000 1.9719 1.9735 400.0814 400.4599 0.0593 -1.0000 -1.0000 2849729 1598912969.00 151.3676 60.0016 32.0000 1.9718 1.9734 399.7813 400.1579 0.0591 -1.0000 -1.0000 2849789 1598912969.10 151.3676 60.0016 32.0000 1.9711 1.9726 400.0655 400.4431 0.0593 -1.0000 -1.0000 2849859 1598912969.20 151.5197 60.0016 32.0000 1.9696 1.9711 400.3457 400.7243 0.0593 -1.0000 -1.0000 2849929 1598912969.30 151.5197 60.0016 32.0000 1.9720 1.9735 400.0589 400.4368 0.0593 -1.0000 -1.0000 2849999 1598912969.40 151.5197 60.0016 32.0000 1.9725 1.9741 399.8311 400.2093 0.0594 -1.0000 -1.0000 2850059 1598912969.50 151.5197 60.0016 32.0000 1.9696 1.9712 400.1976 400.5747 0.0591 -1.0000 -1.0000 2850129 1598912969.60 151.5197 60.0016 32.0000 1.9691 1.9706 400.2030 400.5804 0.0592 -1.0000 -1.0000 2850199 1598912969.70 151.5197 60.0016 32.0000 1.9702 1.9718 400.1403 400.5186 0.0594 -1.0000 -1.0000 2850259 1598912969.80 151.5197 60.0016 32.0000 1.9713 1.9728 399.7121 400.0897 0.0593 -1.0000 -1.0000 2850978 1598912969.90 151.3220 59.9992 32.0000 1.9709 1.9725 400.0472 400.4254 0.0592 -1.0000 -1.0000 2851058 1598912970.00 151.2992 59.9989 32.0000 1.9709 1.9724 400.2356 400.6136 0.0593 -1.0000 -1.0000 2851118 1598912970.10 151.2992 59.9989 32.0000 1.9699 1.9715 400.3623 400.7392 0.0591 -1.0000 -1.0000 2851178 1598912970.20 151.2992 59.9989 32.0000 1.9704 1.9720 400.1858 400.5638 0.0593 -1.0000 -1.0000 2851248 1598912970.30 151.2992 59.9989 32.0000 1.9723 1.9738 400.0155 400.3927 0.0591 -1.0000 -1.0000 2851328 1598912970.40 151.2992 59.9989 32.0000 1.9724 1.9739 400.0565 400.4351 0.0594 -1.0000 -1.0000 2851388 1598912970.50 151.2992 59.9989 32.0000 1.9733 1.9748 400.1866 400.5659 0.0595 -1.0000 -1.0000 2851458 1598912970.60 151.4639 59.9989 32.0000 1.9706 1.9722 400.1607 400.5392 0.0593 -1.0000 -1.0000 2851528 1598912970.70 151.4639 59.9989 32.0000 1.9713 1.9729 400.0257 400.4038 0.0593 -1.0000 -1.0000 2851588 1598912970.80 151.4639 59.9989 32.0000 1.9727 1.9742 400.0160 400.3938 0.0593 -1.0000 -1.0000 2851658 1598912970.90 151.4639 59.9989 32.0000 1.9708 1.9724 399.9036 400.2801 0.0590 -1.0000 -1.0000 2851718 1598912971.00 151.4639 59.9989 32.0000 1.9709 1.9724 399.9961 400.3734 0.0593 -1.0000 -1.0000 2851778 1598912971.10 151.4639 59.9989 32.0000 1.9704 1.9719 400.1546 400.5325 0.0592 -1.0000 -1.0000 2851858 1598912971.20 151.4351 59.9989 32.0000 1.9694 1.9709 400.2996 400.6776 0.0593 -1.0000 -1.0000 2851918 1598912971.30 151.4351 59.9989 32.0000 1.9703 1.9718 400.2490 400.6278 0.0593 -1.0000 -1.0000 2851998 1598912971.40 151.4351 59.9989 32.0000 1.9695 1.9711 400.1201 400.4990 0.0594 -1.0000 -1.0000 2852058 1598912971.50 151.4351 59.9989 32.0000 1.9693 1.9708 399.9437 400.3212 0.0592 -1.0000 -1.0000 2852118 1598912971.60 151.4351 59.9989 32.0000 1.9703 1.9718 399.8869 400.2641 0.0592 -1.0000 -1.0000 2852198 1598912971.70 151.4351 59.9989 32.0000 1.9695 1.9711 400.2115 400.5888 0.0592 -1.0000 -1.0000 2852258 1598912971.80 151.4351 59.9989 32.0000 1.9700 1.9715 400.3203 400.6989 0.0593 -1.0000 -1.0000 2852438 1598912971.90 151.4351 59.9989 32.0000 1.9705 1.9720 400.0977 400.4765 0.0595 -1.0000 -1.0000 2852508 1598912972.00 151.4351 59.9989 32.0000 1.9712 1.9728 399.9727 400.3499 0.0592 -1.0000 -1.0000 2852578 1598912972.10 151.4351 59.9989 32.0000 1.9714 1.9729 399.7929 400.1701 0.0592 -1.0000 -1.0000 2852638 1598912972.20 151.4351 59.9989 32.0000 1.9710 1.9725 400.0013 400.3790 0.0592 -1.0000 -1.0000 2852708 1598912972.30 151.4351 59.9989 32.0000 1.9696 1.9711 400.3822 400.7600 0.0593 -1.0000 -1.0000 2852967 1598912972.40 151.6402 59.9989 32.0000 1.9732 1.9748 400.2897 400.6685 0.0594 -1.0000 -1.0000 2853027 1598912972.50 151.6402 59.9989 32.0000 1.9727 1.9742 399.7886 400.1654 0.0591 -1.0000 -1.0000 2853107 1598912972.60 151.6402 59.9989 32.0000 1.9699 1.9714 400.1486 400.5262 0.0593 -1.0000 -1.0000 2853167 1598912972.70 151.6402 59.9989 32.0000 1.9701 1.9716 400.3679 400.7456 0.0591 -1.0000 -1.0000 2853227 1598912972.80 151.6402 59.9989 32.0000 1.9698 1.9713 400.0503 400.4278 0.0592 -1.0000 -1.0000 2853867 1598912972.90 151.6402 59.9989 32.0000 1.9713 1.9728 399.8854 400.2627 0.0593 -1.0000 -1.0000 2853927 1598912973.00 151.6402 59.9989 32.0000 1.9714 1.9729 399.9169 400.2944 0.0591 -1.0000 -1.0000 2853987 1598912973.10 151.6455 59.9989 32.0000 1.9694 1.9710 400.1411 400.5187 0.0592 -1.0000 -1.0000 2854067 1598912973.20 151.4605 59.9989 32.0000 1.9698 1.9713 400.2352 400.6119 0.0592 -1.0000 -1.0000 2854127 1598912973.30 151.4605 59.9989 32.0000 1.9710 1.9725 400.3134 400.6914 0.0592 -1.0000 -1.0000 2854207 1598912973.40 151.4605 59.9989 32.0000 1.9724 1.9739 400.0884 400.4648 0.0591 -1.0000 -1.0000 2854267 1598912973.50 151.4605 59.9989 32.0000 1.9729 1.9744 400.0010 400.3782 0.0592 -1.0000 -1.0000 2854347 1598912973.60 151.3687 59.9989 32.0000 1.9716 1.9731 400.2078 400.5855 0.0592 -1.0000 -1.0000 2854427 1598912973.70 151.3687 59.9989 32.0000 1.9691 1.9706 400.2494 400.6269 0.0591 -1.0000 -1.0000 2854487 1598912973.80 151.3687 59.9989 32.0000 1.9700 1.9715 400.2718 400.6490 0.0592 -1.0000 -1.0000 2854547 1598912973.90 151.3687 59.9989 32.0000 1.9708 1.9724 399.8541 400.2315 0.0592 -1.0000 -1.0000 2854657 1598912974.00 151.3687 59.9989 32.0000 1.9729 1.9744 399.7124 400.0898 0.0593 -1.0000 -1.0000 2854727 1598912974.10 151.3687 59.9989 32.0000 1.9735 1.9750 400.0341 400.4129 0.0593 -1.0000 -1.0000 2854787 1598912974.20 151.3533 59.9989 32.0000 1.9709 1.9724 400.2286 400.6074 0.0593 -1.0000 -1.0000 2854867 1598912974.30 151.4627 59.9989 32.0000 1.9712 1.9728 400.2140 400.5917 0.0593 -1.0000 -1.0000 2854927 1598912974.40 151.4627 59.9989 32.0000 1.9727 1.9742 399.9403 400.3178 0.0591 -1.0000 -1.0000 2855156 1598912974.50 151.4627 59.9989 32.0000 1.9722 1.9737 399.7987 400.1761 0.0592 -1.0000 -1.0000 2855237 1598912974.60 151.4492 59.9997 32.0000 1.9727 1.9743 400.0952 400.4735 0.0593 -1.0000 -1.0000 2855296 1598912974.70 151.4492 59.9997 32.0000 1.9701 1.9716 400.2855 400.6640 0.0593 -1.0000 -1.0000 2855366 1598912974.80 151.4492 59.9997 32.0000 1.9695 1.9711 400.2857 400.6635 0.0592 -1.0000 -1.0000 2855446 1598912974.90 151.4492 59.9997 32.0000 1.9710 1.9726 399.9376 400.3149 0.0592 -1.0000 -1.0000 2855626 1598912975.00 151.4492 59.9997 32.0000 1.9697 1.9712 400.0063 400.3838 0.0592 -1.0000 -1.0000 2855686 1598912975.10 151.4492 59.9997 32.0000 1.9694 1.9709 400.3109 400.6891 0.0593 -1.0000 -1.0000 2855756 1598912975.20 151.4492 59.9997 32.0000 1.9694 1.9710 400.4432 400.8217 0.0593 -1.0000 -1.0000 2855816 1598912975.30 151.4750 59.9997 32.0000 1.9716 1.9731 400.0896 400.4677 0.0593 -1.0000 -1.0000 2855896 1598912975.40 151.5138 59.9997 32.0000 1.9722 1.9737 399.9288 400.3072 0.0593 -1.0000 -1.0000 2856116 1598912975.50 151.5138 59.9997 32.0000 1.9733 1.9749 400.1509 400.5289 0.0593 -1.0000 -1.0000 2856186 1598912975.60 151.5138 59.9997 32.0000 1.9708 1.9724 400.1821 400.5602 0.0593 -1.0000 -1.0000 2856256 1598912975.70 151.5138 59.9997 32.0000 1.9703 1.9719 400.1278 400.5059 0.0593 -1.0000 -1.0000 2856316 1598912975.80 151.5138 59.9997 32.0000 1.9737 1.9752 399.9250 400.3031 0.0593 -1.0000 -1.0000 2856386 1598912975.90 151.5138 59.9997 32.0000 1.9717 1.9732 399.8295 400.2076 0.0593 -1.0000 -1.0000 2856606 1598912976.00 151.5138 59.9997 32.0000 1.9699 1.9715 400.2680 400.6450 0.0592 -1.0000 -1.0000 2856666 1598912976.10 151.5138 59.9997 32.0000 1.9718 1.9733 400.2571 400.6357 0.0594 -1.0000 -1.0000 2856736 1598912976.20 151.5138 59.9997 32.0000 1.9721 1.9736 399.9992 400.3778 0.0593 -1.0000 -1.0000 2856806 1598912976.30 151.5138 59.9997 32.0000 1.9721 1.9737 400.1610 400.5383 0.0592 -1.0000 -1.0000 2856876 1598912976.40 151.5204 59.9997 32.0000 1.9703 1.9718 400.1870 400.5650 0.0592 -1.0000 -1.0000 2857105 1598912976.50 151.5204 59.9997 32.0000 1.9688 1.9703 400.1801 400.5580 0.0593 -1.0000 -1.0000 2857175 1598912976.60 151.5204 59.9997 32.0000 1.9699 1.9715 400.0497 400.4258 0.0590 -1.0000 -1.0000 2857236 1598912976.70 151.5204 59.9997 32.0000 1.9701 1.9716 399.9362 400.3126 0.0590 -1.0000 -1.0000 2857295 1598912976.80 151.5204 59.9997 32.0000 1.9736 1.9751 399.8334 400.2096 0.0591 -1.0000 -1.0000 2857375 1598912976.90 151.4379 59.9997 32.0000 1.9699 1.9714 400.0015 400.3795 0.0592 -1.0000 -1.0000 2857435 1598912977.00 151.4069 59.9997 32.0000 1.9720 1.9735 400.2140 400.5916 0.0593 -1.0000 -1.0000 2857715 1598912977.10 151.4069 59.9997 32.0000 1.9716 1.9731 400.2978 400.6757 0.0592 -1.0000 -1.0000 2857785 1598912977.20 151.4069 59.9997 32.0000 1.9693 1.9708 400.1797 400.5574 0.0592 -1.0000 -1.0000 2857845 1598912977.30 151.4069 59.9997 32.0000 1.9708 1.9724 399.9341 400.3113 0.0592 -1.0000 -1.0000 2857925 1598912977.40 151.4069 59.9997 32.0000 1.9725 1.9740 399.9230 400.3006 0.0592 -1.0000 -1.0000 2857985 1598912977.50 151.6881 59.9997 32.0000 1.9712 1.9727 399.9201 400.2984 0.0594 -1.0000 -1.0000 2858365 1598912977.60 151.6881 59.9997 32.0000 1.9693 1.9709 400.1747 400.5518 0.0592 -1.0000 -1.0000 2858435 1598912977.70 151.6881 59.9997 32.0000 1.9713 1.9728 400.3273 400.7058 0.0593 -1.0000 -1.0000 2858495 1598912977.80 151.6881 59.9997 32.0000 1.9710 1.9725 400.3767 400.7556 0.0593 -1.0000 -1.0000 2858565 1598912977.90 151.6881 59.9997 32.0000 1.9723 1.9738 400.2083 400.5854 0.0591 -1.0000 -1.0000 2858635 1598912978.00 151.4859 59.9997 32.0000 1.9724 1.9739 399.8152 400.1923 0.0592 -1.0000 -1.0000 2858845 1598912978.10 151.4522 59.9997 32.0000 1.9717 1.9732 399.8369 400.2134 0.0591 -1.0000 -1.0000 2858905 1598912978.20 151.4522 59.9997 32.0000 1.9714 1.9729 400.1330 400.5104 0.0591 -1.0000 -1.0000 2858984 1598912978.30 151.4522 59.9997 32.0000 1.9705 1.9720 400.0577 400.4352 0.0592 -1.0000 -1.0000 2859044 1598912978.40 151.4522 59.9997 32.0000 1.9715 1.9730 399.8912 400.2688 0.0593 -1.0000 -1.0000 2859105 1598912978.50 151.4522 59.9997 32.0000 1.9709 1.9725 399.9707 400.3482 0.0591 -1.0000 -1.0000 2859374 1598912978.60 151.4658 59.9997 32.0000 1.9711 1.9726 400.1187 400.4957 0.0592 -1.0000 -1.0000 2859434 1598912978.70 151.4658 59.9997 32.0000 1.9706 1.9721 400.3797 400.7578 0.0592 -1.0000 -1.0000 2859494 1598912978.80 151.4658 59.9997 32.0000 1.9702 1.9717 400.3260 400.7033 0.0592 -1.0000 -1.0000 2859564 1598912978.90 151.4658 59.9997 32.0000 1.9722 1.9738 400.1810 400.5577 0.0591 -1.0000 -1.0000 2859634 1598912979.00 151.4658 59.9997 32.0000 1.9740 1.9755 400.0008 400.3780 0.0591 -1.0000 -1.0000 2859694 1598912979.10 151.6133 59.9997 32.0000 1.9718 1.9733 400.0407 400.4189 0.0594 -1.0000 -1.0000 2859764 1598912979.20 151.6133 59.9997 32.0000 1.9707 1.9722 400.1505 400.5278 0.0593 -1.0000 -1.0000 2859824 1598912979.30 151.6133 59.9997 32.0000 1.9691 1.9707 400.3199 400.6986 0.0593 -1.0000 -1.0000 2859904 1598912979.40 151.6133 59.9997 32.0000 1.9700 1.9715 399.9761 400.3542 0.0593 -1.0000 -1.0000 2859964 1598912979.50 151.6133 59.9997 32.0000 1.9719 1.9735 399.7969 400.1748 0.0593 -1.0000 -1.0000 2900024 1598912979.60 151.6133 59.9997 32.0000 1.9713 1.9728 399.8577 400.2355 0.0593 -1.0000 -1.0000 2900094 1598912979.70 151.3355 59.9999 32.0000 1.9711 1.9727 400.0929 400.4697 0.0592 -1.0000 -1.0000 2900164 1598912979.80 151.3355 59.9999 32.0000 1.9692 1.9707 400.1717 400.5511 0.0594 -1.0000 -1.0000 2900224 1598912979.90 151.3355 59.9999 32.0000 1.9691 1.9706 400.2043 400.5835 0.0595 -1.0000 -1.0000 2900294 1598912980.00 151.3355 59.9999 32.0000 1.9685 1.9700 400.1323 400.5102 0.0593 -1.0000 -1.0000 2900624 1598912980.10 151.3355 59.9999 32.0000 1.9720 1.9735 399.8804 400.2587 0.0594 -1.0000 -1.0000 2900684 1598912980.20 151.3664 59.9999 32.0000 1.9715 1.9730 400.0377 400.4171 0.0595 -1.0000 -1.0000 2900754 1598912980.30 151.3664 59.9999 32.0000 1.9696 1.9711 400.0749 400.4517 0.0591 -1.0000 -1.0000 2900814 1598912980.40 151.3664 59.9999 32.0000 1.9692 1.9708 400.3249 400.7024 0.0592 -1.0000 -1.0000 2900883 1598912980.50 151.3664 59.9999 32.0000 1.9697 1.9712 400.0289 400.4067 0.0592 -1.0000 -1.0000 2901163 1598912980.60 151.3664 59.9999 32.0000 1.9710 1.9725 399.9252 400.3019 0.0592 -1.0000 -1.0000 2901233 1598912980.70 151.3664 59.9999 32.0000 1.9710 1.9725 400.2035 400.5812 0.0590 -1.0000 -1.0000 2901293 1598912980.80 151.6365 59.9999 32.0000 1.9712 1.9728 400.3712 400.7480 0.0591 -1.0000 -1.0000 2901363 1598912980.90 151.6365 59.9999 32.0000 1.9723 1.9738 400.0263 400.4045 0.0592 -1.0000 -1.0000 2901423 1598912981.00 151.6365 59.9999 32.0000 1.9718 1.9733 399.9512 400.3280 0.0592 -1.0000 -1.0000 2902163 1598912981.10 151.6365 59.9999 32.0000 1.9714 1.9729 400.0895 400.4678 0.0593 -1.0000 -1.0000 2902233 1598912981.20 151.6365 59.9999 32.0000 1.9704 1.9719 400.3510 400.7296 0.0593 -1.0000 -1.0000 2902293 1598912981.30 151.5522 59.9999 32.0000 1.9718 1.9733 400.1959 400.5736 0.0592 -1.0000 -1.0000 2902373 1598912981.40 151.1892 59.9999 32.0000 1.9712 1.9727 399.8928 400.2699 0.0592 -1.0000 -1.0000 2902433 1598912981.50 151.1892 59.9999 32.0000 1.9704 1.9719 399.8152 400.1931 0.0593 -1.0000 -1.0000 2902493 1598912981.60 151.1892 59.9999 32.0000 1.9688 1.9703 400.0288 400.4063 0.0592 -1.0000 -1.0000 2902573 1598912981.70 151.1892 59.9999 32.0000 1.9693 1.9708 400.2896 400.6677 0.0593 -1.0000 -1.0000 2902633 1598912981.80 151.1892 59.9999 32.0000 1.9711 1.9727 400.1218 400.5000 0.0593 -1.0000 -1.0000 2902693 1598912981.90 151.4220 59.9999 32.0000 1.9716 1.9732 399.9297 400.3077 0.0593 -1.0000 -1.0000 2902762 1598912982.00 151.4220 59.9999 32.0000 1.9708 1.9723 399.8702 400.2474 0.0592 -1.0000 -1.0000 2902832 1598912982.10 151.4220 59.9999 32.0000 1.9719 1.9734 400.0481 400.4256 0.0592 -1.0000 -1.0000 2902892 1598912982.20 151.4220 59.9999 32.0000 1.9702 1.9717 400.1925 400.5696 0.0591 -1.0000 -1.0000 2902962 1598912982.30 151.4220 59.9999 32.0000 1.9703 1.9719 400.2496 400.6272 0.0592 -1.0000 -1.0000 2903022 1598912982.40 151.4220 59.9999 32.0000 1.9704 1.9719 400.3488 400.7277 0.0594 -1.0000 -1.0000 2903092 1598912982.50 151.5006 59.9999 32.0000 1.9715 1.9730 400.3295 400.7079 0.0593 -1.0000 -1.0000 2903162 1598912982.60 151.5562 59.9999 32.0000 1.9726 1.9741 400.1982 400.5771 0.0594 -1.0000 -1.0000 2903632 1598912982.70 151.5562 59.9999 32.0000 1.9719 1.9734 400.1797 400.5588 0.0594 -1.0000 -1.0000 2903702 1598912982.80 151.5562 59.9999 32.0000 1.9699 1.9714 400.2383 400.6167 0.0594 -1.0000 -1.0000 2903772 1598912982.90 151.5562 59.9999 32.0000 1.9692 1.9707 400.3388 400.7180 0.0594 -1.0000 -1.0000 2903832 1598912983.00 151.5562 59.9999 32.0000 1.9683 1.9699 400.2304 400.6089 0.0593 -1.0000 -1.0000 2903912 1598912983.10 151.5562 59.9999 32.0000 1.9709 1.9725 400.0283 400.4057 0.0593 -1.0000 -1.0000 2903982 1598912983.20 151.5562 59.9999 32.0000 1.9722 1.9737 399.8861 400.2643 0.0593 -1.0000 -1.0000 2904062 1598912983.30 151.5522 59.9999 32.0000 1.9702 1.9718 399.7537 400.1319 0.0593 -1.0000 -1.0000 2904132 1598912983.40 151.5471 59.9999 32.0000 1.9701 1.9716 400.0719 400.4498 0.0593 -1.0000 -1.0000 2904192 1598912983.50 151.5471 59.9999 32.0000 1.9694 1.9709 400.2927 400.6708 0.0592 -1.0000 -1.0000 2904262 1598912983.60 151.5471 59.9999 32.0000 1.9694 1.9709 400.3549 400.7328 0.0593 -1.0000 -1.0000 2904332 1598912983.70 151.5471 59.9999 32.0000 1.9692 1.9708 400.2379 400.6164 0.0593 -1.0000 -1.0000 2904392 1598912983.80 151.5471 59.9999 32.0000 1.9711 1.9727 400.0156 400.3939 0.0593 -1.0000 -1.0000 2904452 1598912983.90 151.6464 59.9999 32.0000 1.9709 1.9725 400.0770 400.4541 0.0592 -1.0000 -1.0000 2904531 1598912984.00 151.6464 59.9999 32.0000 1.9694 1.9709 400.1360 400.5130 0.0591 -1.0000 -1.0000 2904592 1598912984.10 151.6464 59.9999 32.0000 1.9720 1.9735 400.2294 400.6069 0.0592 -1.0000 -1.0000 2905121 1598912984.20 151.6464 59.9999 32.0000 1.9740 1.9756 399.9822 400.3592 0.0591 -1.0000 -1.0000 2905201 1598912984.30 151.6464 59.9999 32.0000 1.9717 1.9733 399.7537 400.1314 0.0593 -1.0000 -1.0000 2905261 1598912984.40 151.6464 59.9999 32.0000 1.9706 1.9721 400.0971 400.4750 0.0592 -1.0000 -1.0000 2905331 1598912984.50 151.6464 59.9999 32.0000 1.9698 1.9713 400.2755 400.6532 0.0592 -1.0000 -1.0000 2905421 1598912984.60 151.6464 59.9999 32.0000 1.9713 1.9728 400.2227 400.6006 0.0592 -1.0000 -1.0000 2905481 1598912984.70 151.6464 59.9999 32.0000 1.9736 1.9751 399.8226 400.2002 0.0592 -1.0000 -1.0000 2905541 1598912984.80 151.6464 59.9999 32.0000 1.9718 1.9733 399.7375 400.1148 0.0592 -1.0000 -1.0000 2905621 1598912984.90 151.6464 59.9999 32.0000 1.9701 1.9716 400.3124 400.6911 0.0593 -1.0000 -1.0000 2905681 1598912985.00 151.5009 59.9978 32.0000 1.9694 1.9710 400.1301 400.5071 0.0591 -1.0000 -1.0000 2905741 1598912985.10 151.5009 59.9978 32.0000 1.9704 1.9719 400.1458 400.5229 0.0591 -1.0000 -1.0000 2905851 1598912985.20 151.5009 59.9978 32.0000 1.9718 1.9734 399.9750 400.3518 0.0591 -1.0000 -1.0000 2905911 1598912985.30 151.5009 59.9978 32.0000 1.9714 1.9730 400.0505 400.4282 0.0593 -1.0000 -1.0000 2905991 1598912985.40 151.5009 59.9978 32.0000 1.9718 1.9733 400.3461 400.7243 0.0592 -1.0000 -1.0000 2906051 1598912985.50 151.5009 59.9978 32.0000 1.9688 1.9703 400.3562 400.7335 0.0592 -1.0000 -1.0000 2906111 1598912985.60 151.6310 59.9978 32.0000 1.9713 1.9729 400.2189 400.5972 0.0593 -1.0000 -1.0000 2906950 1598912985.70 151.6547 59.9978 32.0000 1.9715 1.9730 400.0313 400.4088 0.0592 -1.0000 -1.0000 2907010 1598912985.80 151.6547 59.9978 32.0000 1.9737 1.9752 399.8905 400.2683 0.0592 -1.0000 -1.0000 2907070 1598912985.90 151.6547 59.9978 32.0000 1.9718 1.9733 399.9485 400.3262 0.0593 -1.0000 -1.0000 2907160 1598912986.00 151.6547 59.9978 32.0000 1.9703 1.9718 400.3830 400.7625 0.0593 -1.0000 -1.0000 2907240 1598912986.10 151.6547 59.9978 32.0000 1.9728 1.9744 400.2202 400.5978 0.0593 -1.0000 -1.0000 2907300 1598912986.20 151.6547 59.9978 32.0000 1.9717 1.9733 399.8692 400.2466 0.0592 -1.0000 -1.0000 2907380 1598912986.30 151.5575 59.9978 32.0000 1.9703 1.9718 400.1491 400.5266 0.0593 -1.0000 -1.0000 2907440 1598912986.40 151.5575 59.9978 32.0000 1.9692 1.9708 400.2451 400.6229 0.0591 -1.0000 -1.0000 2907500 1598912986.50 151.5575 59.9978 32.0000 1.9696 1.9712 400.4814 400.8592 0.0592 -1.0000 -1.0000 2907580 1598912986.60 151.5575 59.9978 32.0000 1.9697 1.9712 400.1774 400.5549 0.0593 -1.0000 -1.0000 2907640 1598912986.70 151.5575 59.9978 32.0000 1.9712 1.9727 399.9224 400.3002 0.0592 -1.0000 -1.0000 2907700 1598912986.80 151.4774 59.9978 32.0000 1.9705 1.9721 399.7588 400.1365 0.0593 -1.0000 -1.0000 2907770 1598912986.90 151.4241 59.9978 32.0000 1.9700 1.9715 400.0723 400.4501 0.0592 -1.0000 -1.0000 2907850 1598912987.00 151.4241 59.9978 32.0000 1.9703 1.9718 400.4301 400.8082 0.0593 -1.0000 -1.0000 2907910 1598912987.10 151.4241 59.9978 32.0000 1.9715 1.9730 400.2220 400.5998 0.0592 -1.0000 -1.0000 2907980 1598912987.20 151.4241 59.9978 32.0000 1.9722 1.9737 399.9836 400.3604 0.0591 -1.0000 -1.0000 2908040 1598912987.30 151.4241 59.9978 32.0000 1.9714 1.9729 399.8746 400.2516 0.0591 -1.0000 -1.0000 2908120 1598912987.40 151.3523 59.9978 32.0000 1.9692 1.9707 400.0481 400.4249 0.0592 -1.0000 -1.0000 2908180 1598912987.50 151.3523 59.9978 32.0000 1.9695 1.9710 400.2343 400.6126 0.0593 -1.0000 -1.0000 2908240 1598912987.60 151.3523 59.9978 32.0000 1.9695 1.9711 400.4027 400.7823 0.0595 -1.0000 -1.0000 2908360 1598912987.70 151.3523 59.9978 32.0000 1.9705 1.9721 400.1443 400.5232 0.0593 -1.0000 -1.0000 2908629 1598912987.80 151.3523 59.9978 32.0000 1.9709 1.9724 399.8380 400.2155 0.0593 -1.0000 -1.0000 2908689 1598912987.90 151.3523 59.9978 32.0000 1.9722 1.9737 400.0983 400.4747 0.0590 -1.0000 -1.0000 2908759 1598912988.00 151.3523 59.9978 32.0000 1.9699 1.9714 400.3992 400.7766 0.0592 -1.0000 -1.0000 2908829 1598912988.10 151.3523 59.9978 32.0000 1.9704 1.9719 400.3285 400.7056 0.0591 -1.0000 -1.0000 2908889 1598912988.20 151.3523 59.9978 32.0000 1.9705 1.9720 399.8617 400.2399 0.0593 -1.0000 -1.0000 2908959 1598912988.30 151.3523 59.9978 32.0000 1.9702 1.9717 400.0720 400.4496 0.0592 -1.0000 -1.0000 2909029 1598912988.40 151.3523 59.9978 32.0000 1.9693 1.9708 400.3473 400.7255 0.0593 -1.0000 -1.0000 2909089 1598912988.50 151.3523 59.9978 32.0000 1.9701 1.9717 400.4176 400.7956 0.0592 -1.0000 -1.0000 2909159 1598912988.60 151.3990 59.9978 32.0000 1.9733 1.9749 400.0366 400.4147 0.0593 -1.0000 -1.0000 2909219 1598912988.70 151.3990 59.9978 32.0000 1.9734 1.9750 399.8967 400.2742 0.0592 -1.0000 -1.0000 2909429 1598912988.80 151.3990 59.9978 32.0000 1.9704 1.9720 399.8298 400.2077 0.0593 -1.0000 -1.0000 2909499 1598912988.90 151.3990 59.9978 32.0000 1.9698 1.9713 399.9754 400.3536 0.0594 -1.0000 -1.0000 2909559 1598912989.00 151.3990 59.9978 32.0000 1.9700 1.9715 400.3700 400.7494 0.0594 -1.0000 -1.0000 2909619 1598912989.10 151.3990 59.9978 32.0000 1.9702 1.9717 400.3247 400.7022 0.0592 -1.0000 -1.0000 2909699 1598912989.20 151.6825 59.9978 32.0000 1.9716 1.9731 400.1808 400.5592 0.0593 -1.0000 -1.0000 2909979 1598912989.30 151.7019 59.9978 32.0000 1.9710 1.9725 400.1074 400.4850 0.0592 -1.0000 -1.0000 2910049 1598912989.40 151.7019 59.9978 32.0000 1.9699 1.9715 400.4904 400.8682 0.0592 -1.0000 -1.0000 2910109 1598912989.50 151.7019 59.9978 32.0000 1.9707 1.9723 400.3563 400.7348 0.0594 -1.0000 -1.0000 2910169 1598912989.60 151.7019 59.9978 32.0000 1.9731 1.9746 399.9755 400.3527 0.0591 -1.0000 -1.0000 2910249 1598912989.70 151.6748 59.9979 32.0000 1.9726 1.9741 399.9761 400.3520 0.0590 -1.0000 -1.0000 2910928 1598912989.80 151.4203 59.9988 32.0000 1.9711 1.9727 400.0513 400.4291 0.0593 -1.0000 -1.0000 2910998 1598912989.90 151.4203 59.9988 32.0000 1.9701 1.9716 400.2722 400.6496 0.0592 -1.0000 -1.0000 2911068 1598912990.00 151.4203 59.9988 32.0000 1.9705 1.9721 400.2505 400.6287 0.0592 -1.0000 -1.0000 2911128 1598912990.10 151.4203 59.9988 32.0000 1.9734 1.9749 399.8906 400.2678 0.0592 -1.0000 -1.0000 2911198 1598912990.20 151.4203 59.9988 32.0000 1.9711 1.9727 399.8225 400.1995 0.0592 -1.0000 -1.0000 2911268 1598912990.30 151.4904 59.9988 32.0000 1.9722 1.9738 399.9732 400.3502 0.0591 -1.0000 -1.0000 2911398 1598912990.40 151.4904 59.9988 32.0000 1.9714 1.9729 400.2336 400.6111 0.0592 -1.0000 -1.0000 2911458 1598912990.50 151.4904 59.9988 32.0000 1.9707 1.9723 400.2844 400.6624 0.0593 -1.0000 -1.0000 2911528 1598912990.60 151.4904 59.9988 32.0000 1.9710 1.9725 400.1699 400.5475 0.0592 -1.0000 -1.0000 2911598 1598912990.70 151.4904 59.9988 32.0000 1.9704 1.9719 399.7995 400.1773 0.0593 -1.0000 -1.0000 2911688 1598912990.80 151.4904 59.9988 32.0000 1.9711 1.9727 400.0061 400.3840 0.0593 -1.0000 -1.0000 2911758 1598912990.90 151.5001 59.9988 32.0000 1.9707 1.9722 400.1170 400.4947 0.0592 -1.0000 -1.0000 2911818 1598912991.00 151.5020 59.9988 32.0000 1.9688 1.9703 400.3129 400.6899 0.0592 -1.0000 -1.0000 2911888 1598912991.10 151.5020 59.9988 32.0000 1.9702 1.9718 400.3408 400.7189 0.0592 -1.0000 -1.0000 2911958 1598912991.20 151.5020 59.9988 32.0000 1.9703 1.9718 400.0834 400.4605 0.0592 -1.0000 -1.0000 2912018 1598912991.30 151.5020 59.9988 32.0000 1.9702 1.9717 399.8794 400.2560 0.0592 -1.0000 -1.0000 2912098 1598912991.40 151.5020 59.9988 32.0000 1.9711 1.9726 399.8372 400.2147 0.0592 -1.0000 -1.0000 2912157 1598912991.50 151.4838 59.9988 32.0000 1.9712 1.9728 400.3934 400.7711 0.0592 -1.0000 -1.0000 2912218 1598912991.60 151.4838 59.9988 32.0000 1.9717 1.9733 400.3151 400.6930 0.0593 -1.0000 -1.0000 2912287 1598912991.70 151.4838 59.9988 32.0000 1.9717 1.9732 399.9987 400.3766 0.0593 -1.0000 -1.0000 2912357 1598912991.80 151.4838 59.9988 32.0000 1.9703 1.9718 399.6970 400.0739 0.0592 -1.0000 -1.0000 2912637 1598912991.90 151.4838 59.9988 32.0000 1.9680 1.9696 400.0998 400.4769 0.0591 -1.0000 -1.0000 2912707 1598912992.00 151.4838 59.9988 32.0000 1.9684 1.9699 400.2884 400.6653 0.0591 -1.0000 -1.0000 2912767 1598912992.10 151.4838 59.9988 32.0000 1.9703 1.9718 400.2684 400.6455 0.0592 -1.0000 -1.0000 2912837 1598912992.20 151.4838 59.9988 32.0000 1.9723 1.9738 400.0952 400.4729 0.0592 -1.0000 -1.0000 2912917 1598912992.30 151.4838 59.9988 32.0000 1.9725 1.9741 399.9463 400.3241 0.0592 -1.0000 -1.0000 2913297 1598912992.40 151.4838 59.9988 32.0000 1.9707 1.9722 399.7224 400.0999 0.0593 -1.0000 -1.0000 2913357 1598912992.50 151.4838 59.9988 32.0000 1.9708 1.9724 399.7296 400.1064 0.0591 -1.0000 -1.0000 2913427 1598912992.60 151.5095 59.9988 32.0000 1.9704 1.9719 400.3312 400.7087 0.0592 -1.0000 -1.0000 2913487 1598912992.70 151.5095 59.9988 32.0000 1.9723 1.9739 400.2317 400.6098 0.0592 -1.0000 -1.0000 2913557 1598912992.80 151.5095 59.9988 32.0000 1.9730 1.9745 399.9603 400.3385 0.0594 -1.0000 -1.0000 2913897 1598912992.90 151.5095 59.9988 32.0000 1.9707 1.9722 399.8833 400.2600 0.0592 -1.0000 -1.0000 2913957 1598912993.00 151.5095 59.9988 32.0000 1.9689 1.9704 400.2665 400.6444 0.0592 -1.0000 -1.0000 2914027 1598912993.10 151.5095 59.9988 32.0000 1.9702 1.9718 400.1475 400.5251 0.0592 -1.0000 -1.0000 2914096 1598912993.20 151.2763 59.9988 32.0000 1.9727 1.9742 399.9899 400.3669 0.0592 -1.0000 -1.0000 2914156 1598912993.30 151.2763 59.9988 32.0000 1.9734 1.9749 400.0967 400.4744 0.0593 -1.0000 -1.0000 2914227 1598912993.40 151.2763 59.9988 32.0000 1.9695 1.9710 400.3084 400.6873 0.0594 -1.0000 -1.0000 2914356 1598912993.50 151.2763 59.9988 32.0000 1.9703 1.9718 400.3466 400.7243 0.0592 -1.0000 -1.0000 2914426 1598912993.60 151.2763 59.9988 32.0000 1.9699 1.9715 400.1510 400.5289 0.0593 -1.0000 -1.0000 2914496 1598912993.70 151.2763 59.9988 32.0000 1.9694 1.9709 400.0321 400.4099 0.0592 -1.0000 -1.0000 2914556 1598912993.80 151.6024 59.9988 32.0000 1.9698 1.9713 400.0695 400.4474 0.0593 -1.0000 -1.0000 2914616 1598912993.90 151.6024 59.9988 32.0000 1.9699 1.9715 400.1702 400.5480 0.0593 -1.0000 -1.0000 2914856 1598912994.00 151.6024 59.9988 32.0000 1.9706 1.9721 400.3084 400.6863 0.0592 -1.0000 -1.0000 2914916 1598912994.10 151.6024 59.9988 32.0000 1.9718 1.9734 400.0497 400.4281 0.0593 -1.0000 -1.0000 2914986 1598912994.20 151.6024 59.9988 32.0000 1.9717 1.9733 399.8689 400.2462 0.0592 -1.0000 -1.0000 2915056 1598912994.30 151.6257 59.9988 32.0000 1.9725 1.9740 399.9165 400.2940 0.0592 -1.0000 -1.0000 2915116 1598912994.40 151.6456 59.9988 32.0000 1.9690 1.9706 400.0878 400.4654 0.0592 -1.0000 -1.0000 2915176 1598912994.50 151.6456 59.9988 32.0000 1.9698 1.9714 400.2247 400.6022 0.0592 -1.0000 -1.0000 2915276 1598912994.60 151.6456 59.9988 32.0000 1.9704 1.9719 400.2901 400.6681 0.0593 -1.0000 -1.0000 2915346 1598912994.70 151.6456 59.9988 32.0000 1.9708 1.9724 400.2068 400.5851 0.0593 -1.0000 -1.0000 2915406 1598912994.80 151.6456 59.9988 32.0000 1.9695 1.9710 399.8174 400.1948 0.0592 -1.0000 -1.0000 2915486 1598912994.90 151.6456 59.9988 32.0000 1.9689 1.9704 400.0872 400.4650 0.0592 -1.0000 -1.0000 2915646 1598912995.00 151.6456 59.9988 32.0000 1.9698 1.9714 400.1627 400.5408 0.0594 -1.0000 -1.0000 2915706 1598912995.10 151.4368 60.0000 32.0000 1.9712 1.9727 400.1345 400.5130 0.0593 -1.0000 -1.0000 2915776 1598912995.20 151.4368 60.0000 32.0000 1.9717 1.9732 400.1089 400.4867 0.0593 -1.0000 -1.0000 2915836 1598912995.30 151.4368 60.0000 32.0000 1.9708 1.9724 399.7946 400.1729 0.0593 -1.0000 -1.0000 2915916 1598912995.40 151.4368 60.0000 32.0000 1.9727 1.9742 399.8829 400.2603 0.0593 -1.0000 -1.0000 2916395 1598912995.50 151.4368 60.0000 32.0000 1.9680 1.9695 400.0422 400.4210 0.0593 -1.0000 -1.0000 2916455 1598912995.60 151.5299 60.0000 32.0000 1.9693 1.9709 400.3785 400.7564 0.0592 -1.0000 -1.0000 2916535 1598912995.70 151.5299 60.0000 32.0000 1.9701 1.9717 400.2029 400.5811 0.0593 -1.0000 -1.0000 2916595 1598912995.80 151.5299 60.0000 32.0000 1.9719 1.9734 400.0048 400.3827 0.0592 -1.0000 -1.0000 2916665 1598912995.90 151.5299 60.0000 32.0000 1.9711 1.9726 400.2492 400.6266 0.0591 -1.0000 -1.0000 2916895 1598912996.00 151.5299 60.0000 32.0000 1.9682 1.9697 400.2389 400.6157 0.0591 -1.0000 -1.0000 2916955 1598912996.10 151.5299 60.0000 32.0000 1.9701 1.9716 400.1339 400.5113 0.0591 -1.0000 -1.0000 2917025 1598912996.20 151.5010 60.0000 32.0000 1.9713 1.9729 399.6957 400.0727 0.0592 -1.0000 -1.0000 2917105 1598912996.30 151.4922 60.0000 32.0000 1.9699 1.9714 399.8287 400.2062 0.0592 -1.0000 -1.0000 2917165 1598912996.40 151.4922 60.0000 32.0000 1.9688 1.9703 400.0902 400.4670 0.0591 -1.0000 -1.0000 2917225 1598912996.50 151.4922 60.0000 32.0000 1.9683 1.9699 400.3964 400.7738 0.0591 -1.0000 -1.0000 2917295 1598912996.60 151.4922 60.0000 32.0000 1.9713 1.9729 400.2651 400.6426 0.0592 -1.0000 -1.0000 2917365 1598912996.70 151.4922 60.0000 32.0000 1.9720 1.9735 400.0122 400.3894 0.0592 -1.0000 -1.0000 2917425 1598912996.80 151.3247 60.0000 32.0000 1.9701 1.9716 399.8589 400.2357 0.0592 -1.0000 -1.0000 2917495 1598912996.90 151.3247 60.0000 32.0000 1.9715 1.9731 399.6534 400.0311 0.0593 -1.0000 -1.0000 2917685 1598912997.00 151.3247 60.0000 32.0000 1.9700 1.9715 400.0785 400.4559 0.0592 -1.0000 -1.0000 2917745 1598912997.10 151.3247 60.0000 32.0000 1.9689 1.9705 400.1619 400.5403 0.0593 -1.0000 -1.0000 2917825 1598912997.20 151.3247 60.0000 32.0000 1.9698 1.9713 400.1996 400.5778 0.0594 -1.0000 -1.0000 2917884 1598912997.30 151.3504 60.0000 32.0000 1.9719 1.9734 399.9526 400.3313 0.0594 -1.0000 -1.0000 2917954 1598912997.40 151.5476 60.0000 32.0000 1.9723 1.9738 399.9281 400.3066 0.0594 -1.0000 -1.0000 2918025 1598912997.50 151.5476 60.0000 32.0000 1.9700 1.9716 399.9527 400.3304 0.0592 -1.0000 -1.0000 2918674 1598912997.60 151.5476 60.0000 32.0000 1.9716 1.9732 400.1137 400.4919 0.0592 -1.0000 -1.0000 2918754 1598912997.70 151.5476 60.0000 32.0000 1.9681 1.9696 400.3722 400.7498 0.0592 -1.0000 -1.0000 2918814 1598912997.80 151.5476 60.0000 32.0000 1.9719 1.9734 400.3568 400.7359 0.0594 -1.0000 -1.0000 2918884 1598912997.90 151.5248 60.0000 32.0000 1.9717 1.9733 399.9656 400.3436 0.0594 -1.0000 -1.0000 2918954 1598912998.00 151.5215 60.0000 32.0000 1.9721 1.9736 399.9107 400.2893 0.0593 -1.0000 -1.0000 2919024 1598912998.10 151.5215 60.0000 32.0000 1.9698 1.9714 399.9991 400.3774 0.0593 -1.0000 -1.0000 2919084 1598912998.20 151.5215 60.0000 32.0000 1.9709 1.9725 399.6450 400.0224 0.0593 -1.0000 -1.0000 2919174 1598912998.30 151.5215 60.0000 32.0000 1.9705 1.9720 399.8372 400.2150 0.0592 -1.0000 -1.0000 2919234 1598912998.40 151.5102 60.0000 32.0000 1.9706 1.9721 400.1981 400.5759 0.0593 -1.0000 -1.0000 2919304 1598912998.50 151.4690 60.0000 32.0000 1.9690 1.9705 400.3979 400.7770 0.0593 -1.0000 -1.0000 2919374 1598912998.60 151.4690 60.0000 32.0000 1.9708 1.9723 400.2248 400.6031 0.0594 -1.0000 -1.0000 2919434 1598912998.70 151.4690 60.0000 32.0000 1.9721 1.9736 399.9471 400.3252 0.0593 -1.0000 -1.0000 2919494 1598912998.80 151.4690 60.0000 32.0000 1.9719 1.9734 400.0014 400.3789 0.0592 -1.0000 -1.0000 2919574 1598912998.90 151.4690 60.0000 32.0000 1.9717 1.9732 399.8910 400.2686 0.0592 -1.0000 -1.0000 2919634 1598912999.00 151.6950 60.0000 32.0000 1.9700 1.9715 399.9817 400.3594 0.0593 -1.0000 -1.0000 2919744 1598912999.10 151.6950 60.0000 32.0000 1.9695 1.9710 400.1965 400.5746 0.0593 -1.0000 -1.0000 2919814 1598912999.20 151.6950 60.0000 32.0000 1.9706 1.9721 399.9787 400.3569 0.0593 -1.0000 -1.0000 2919883 1598912999.30 151.6950 60.0000 32.0000 1.9721 1.9737 399.9387 400.3154 0.0591 -1.0000 -1.0000 2919953 1598912999.40 151.6950 60.0000 32.0000 1.9731 1.9746 399.8034 400.1801 0.0591 -1.0000 -1.0000 2920014 1598912999.50 151.6950 60.0000 32.0000 1.9700 1.9716 400.0866 400.4640 0.0592 -1.0000 -1.0000 2920213 1598912999.60 151.6229 60.0003 32.0000 1.9694 1.9710 400.3586 400.7363 0.0592 -1.0000 -1.0000 2920283 1598912999.70 151.4347 60.0009 32.0000 1.9693 1.9708 400.3133 400.6917 0.0593 -1.0000 -1.0000 2920343 1598912999.80 151.4347 60.0009 32.0000 1.9707 1.9723 400.0470 400.4248 0.0593 -1.0000 -1.0000 2920413 1598912999.90 151.4347 60.0009 32.0000 1.9732 1.9747 399.9899 400.3680 0.0593 -1.0000 -1.0000 2920483 1598913000.00 151.4347 60.0009 32.0000 1.9712 1.9728 399.9558 400.3348 0.0594 -1.0000 -1.0000 2920543 1598913000.10 151.4347 60.0009 32.0000 1.9713 1.9729 400.2241 400.6010 0.0591 -1.0000 -1.0000 2920603 1598913000.20 151.4667 60.0009 32.0000 1.9699 1.9715 400.3313 400.7102 0.0595 -1.0000 -1.0000 2920683 1598913000.30 151.3777 60.0009 32.0000 1.9692 1.9707 399.9797 400.3579 0.0593 -1.0000 -1.0000 2920743 1598913000.40 151.3777 60.0009 32.0000 1.9717 1.9733 399.8340 400.2122 0.0593 -1.0000 -1.0000 2920803 1598913000.50 151.3777 60.0009 32.0000 1.9724 1.9740 399.8401 400.2173 0.0592 -1.0000 -1.0000 2921193 1598913000.60 151.3777 60.0009 32.0000 1.9704 1.9719 399.9407 400.3172 0.0590 -1.0000 -1.0000 2921263 1598913000.70 151.4223 60.0009 32.0000 1.9703 1.9718 400.3437 400.7205 0.0591 -1.0000 -1.0000 2921323 1598913000.80 151.4379 60.0009 32.0000 1.9712 1.9727 400.3879 400.7651 0.0592 -1.0000 -1.0000 2921393 1598913000.90 151.4379 60.0009 32.0000 1.9709 1.9724 400.2130 400.5914 0.0593 -1.0000 -1.0000 2921463 1598913001.00 151.4379 60.0009 32.0000 1.9725 1.9740 399.8748 400.2522 0.0592 -1.0000 -1.0000 2921693 1598913001.10 151.4379 60.0009 32.0000 1.9730 1.9745 399.7538 400.1310 0.0592 -1.0000 -1.0000 2921762 1598913001.20 151.4409 60.0009 32.0000 1.9728 1.9743 400.0514 400.4280 0.0591 -1.0000 -1.0000 2921822 1598913001.30 151.5640 60.0009 32.0000 1.9712 1.9728 400.2086 400.5861 0.0592 -1.0000 -1.0000 2921892 1598913001.40 151.5640 60.0009 32.0000 1.9704 1.9720 400.1221 400.5000 0.0591 -1.0000 -1.0000 2921962 1598913001.50 151.5640 60.0009 32.0000 1.9719 1.9734 399.8540 400.2309 0.0593 -1.0000 -1.0000 2922032 1598913001.60 151.5640 60.0009 32.0000 1.9722 1.9737 399.6845 400.0623 0.0593 -1.0000 -1.0000 2922232 1598913001.70 151.5640 60.0009 32.0000 1.9714 1.9730 400.0467 400.4239 0.0592 -1.0000 -1.0000 2922292 1598913001.80 151.3034 60.0009 32.0000 1.9699 1.9714 400.3155 400.6936 0.0592 -1.0000 -1.0000 2922362 1598913001.90 151.3034 60.0009 32.0000 1.9711 1.9727 400.3159 400.6938 0.0592 -1.0000 -1.0000 2922432 1598913002.00 151.3034 60.0009 32.0000 1.9728 1.9744 400.2175 400.5951 0.0593 -1.0000 -1.0000 2922492 1598913002.10 151.3034 60.0009 32.0000 1.9709 1.9725 399.9463 400.3238 0.0592 -1.0000 -1.0000 2923182 1598913002.20 151.3034 60.0009 32.0000 1.9701 1.9716 400.0618 400.4401 0.0594 -1.0000 -1.0000 2923252 1598913002.30 151.3965 60.0009 32.0000 1.9702 1.9718 400.3507 400.7307 0.0596 -1.0000 -1.0000 2923312 1598913002.40 151.5994 60.0009 32.0000 1.9714 1.9730 400.3189 400.6959 0.0591 -1.0000 -1.0000 2923382 1598913002.50 151.5994 60.0009 32.0000 1.9732 1.9747 399.8855 400.2635 0.0593 -1.0000 -1.0000 2923452 1598913002.60 151.5994 60.0009 32.0000 1.9719 1.9735 399.8537 400.2313 0.0592 -1.0000 -1.0000 2923512 1598913002.70 151.5994 60.0009 32.0000 1.9703 1.9718 399.9562 400.3324 0.0590 -1.0000 -1.0000 2923572 1598913002.80 151.5994 60.0009 32.0000 1.9694 1.9709 400.2145 400.5911 0.0590 -1.0000 -1.0000 2923651 1598913002.90 151.6327 60.0009 32.0000 1.9690 1.9705 400.2291 400.6072 0.0594 -1.0000 -1.0000 2923711 1598913003.00 151.6327 60.0009 32.0000 1.9687 1.9702 400.1568 400.5366 0.0594 -1.0000 -1.0000 2923771 1598913003.10 151.6327 60.0009 32.0000 1.9702 1.9717 400.2155 400.5935 0.0593 -1.0000 -1.0000 2923891 1598913003.20 151.6327 60.0009 32.0000 1.9714 1.9729 399.8654 400.2425 0.0591 -1.0000 -1.0000 2923961 1598913003.30 151.6327 60.0009 32.0000 1.9715 1.9730 399.7952 400.1732 0.0593 -1.0000 -1.0000 2924031 1598913003.40 151.6327 60.0009 32.0000 1.9704 1.9720 400.0316 400.4088 0.0591 -1.0000 -1.0000 2924091 1598913003.50 151.3607 60.0009 32.0000 1.9702 1.9717 400.0657 400.4436 0.0593 -1.0000 -1.0000 2924151 1598913003.60 151.3607 60.0009 32.0000 1.9709 1.9724 400.1307 400.5087 0.0592 -1.0000 -1.0000 2924891 1598913003.70 151.3607 60.0009 32.0000 1.9711 1.9726 399.9489 400.3270 0.0594 -1.0000 -1.0000 2924951 1598913003.80 151.3607 60.0009 32.0000 1.9710 1.9725 399.9594 400.3376 0.0594 -1.0000 -1.0000 2925021 1598913003.90 151.3607 60.0009 32.0000 1.9701 1.9716 399.8881 400.2667 0.0594 -1.0000 -1.0000 2925091 1598913004.00 151.3607 60.0009 32.0000 1.9704 1.9719 400.3033 400.6808 0.0591 -1.0000 -1.0000 2925151 1598913004.10 151.3607 60.0009 32.0000 1.9711 1.9726 400.4495 400.8275 0.0593 -1.0000 -1.0000 2925221 1598913004.20 151.3607 60.0009 32.0000 1.9710 1.9725 400.3657 400.7440 0.0591 -1.0000 -1.0000 2925291 1598913004.30 151.3607 60.0009 32.0000 1.9721 1.9736 399.9872 400.3644 0.0592 -1.0000 -1.0000 2925351 1598913004.40 151.3607 60.0009 32.0000 1.9727 1.9742 399.6632 400.0408 0.0593 -1.0000 -1.0000 2925421 1598913004.50 151.3607 60.0009 32.0000 1.9722 1.9737 399.8988 400.2773 0.0594 -1.0000 -1.0000 2925491 1598913004.60 151.3607 60.0009 32.0000 1.9695 1.9711 400.3876 400.7664 0.0593 -1.0000 -1.0000 2925551 1598913004.70 151.8287 60.0030 32.0000 1.9704 1.9719 400.0246 400.4015 0.0592 -1.0000 -1.0000 2925721 1598913004.80 151.8287 60.0030 32.0000 1.9730 1.9746 399.9135 400.2906 0.0591 -1.0000 -1.0000 2925790 1598913004.90 151.8287 60.0030 32.0000 1.9718 1.9733 399.9956 400.3742 0.0594 -1.0000 -1.0000 2925850 1598913005.00 151.8287 60.0030 32.0000 1.9712 1.9727 400.4008 400.7803 0.0593 -1.0000 -1.0000 2925920 1598913005.10 151.8287 60.0030 32.0000 1.9708 1.9723 400.2503 400.6285 0.0594 -1.0000 -1.0000 2925990 1598913005.20 151.8287 60.0030 32.0000 1.9719 1.9734 399.8709 400.2481 0.0591 -1.0000 -1.0000 2926050 1598913005.30 151.4229 60.0030 32.0000 1.9694 1.9709 399.8217 400.1985 0.0591 -1.0000 -1.0000 2926130 1598913005.40 151.4229 60.0030 32.0000 1.9691 1.9706 400.1715 400.5485 0.0591 -1.0000 -1.0000 2926200 1598913005.50 151.4229 60.0030 32.0000 1.9699 1.9714 400.2885 400.6664 0.0592 -1.0000 -1.0000 2926260 1598913005.60 151.4229 60.0030 32.0000 1.9709 1.9724 400.2959 400.6734 0.0592 -1.0000 -1.0000 2926340 1598913005.70 151.4229 60.0030 32.0000 1.9709 1.9725 400.3921 400.7702 0.0592 -1.0000 -1.0000 2926410 1598913005.80 151.4229 60.0030 32.0000 1.9719 1.9735 399.8225 400.1997 0.0592 -1.0000 -1.0000 2926470 1598913005.90 151.4229 60.0030 32.0000 1.9705 1.9721 399.9745 400.3521 0.0592 -1.0000 -1.0000 2926540 1598913006.00 151.4229 60.0030 32.0000 1.9697 1.9712 400.1625 400.5401 0.0592 -1.0000 -1.0000 2926600 1598913006.10 151.4229 60.0030 32.0000 1.9696 1.9711 400.4262 400.8048 0.0593 -1.0000 -1.0000 2926670 1598913006.20 151.4229 60.0030 32.0000 1.9717 1.9733 400.4267 400.8045 0.0592 -1.0000 -1.0000 2927520 1598913006.30 151.4229 60.0030 32.0000 1.9728 1.9743 400.1270 400.5047 0.0592 -1.0000 -1.0000 2927579 1598913006.40 151.6231 60.0030 32.0000 1.9715 1.9731 399.8320 400.2098 0.0593 -1.0000 -1.0000 2927650 1598913006.50 151.6453 60.0030 32.0000 1.9712 1.9727 400.1232 400.5014 0.0593 -1.0000 -1.0000 2927720 1598913006.60 151.6453 60.0030 32.0000 1.9705 1.9720 400.4064 400.7841 0.0592 -1.0000 -1.0000 2927779 1598913006.70 151.6453 60.0030 32.0000 1.9704 1.9720 400.3115 400.6893 0.0592 -1.0000 -1.0000 2927839 1598913006.80 151.6453 60.0030 32.0000 1.9713 1.9728 400.1674 400.5443 0.0591 -1.0000 -1.0000 2927919 1598913006.90 151.6453 60.0030 32.0000 1.9703 1.9718 400.3271 400.7040 0.0591 -1.0000 -1.0000 2927979 1598913007.00 151.5046 60.0030 32.0000 1.9685 1.9700 400.2222 400.5996 0.0591 -1.0000 -1.0000 2928039 1598913007.10 151.4629 60.0030 32.0000 1.9681 1.9696 400.1503 400.5271 0.0591 -1.0000 -1.0000 2928119 1598913007.20 151.4629 60.0030 32.0000 1.9708 1.9723 399.9860 400.3633 0.0592 -1.0000 -1.0000 2928179 1598913007.30 151.4629 60.0030 32.0000 1.9725 1.9740 399.9509 400.3288 0.0593 -1.0000 -1.0000 2928259 1598913007.40 151.4629 60.0030 32.0000 1.9719 1.9734 399.8517 400.2285 0.0592 -1.0000 -1.0000 2928319 1598913007.50 151.4629 60.0030 32.0000 1.9738 1.9753 400.0220 400.3988 0.0590 -1.0000 -1.0000 2928379 1598913007.60 151.5533 60.0030 32.0000 1.9707 1.9722 400.3242 400.7010 0.0591 -1.0000 -1.0000 2928479 1598913007.70 151.5533 60.0030 32.0000 1.9697 1.9712 400.3382 400.7161 0.0593 -1.0000 -1.0000 2928659 1598913007.80 151.5533 60.0030 32.0000 1.9705 1.9720 400.2566 400.6346 0.0592 -1.0000 -1.0000 2928719 1598913007.90 151.5533 60.0030 32.0000 1.9718 1.9733 400.2823 400.6603 0.0592 -1.0000 -1.0000 2928789 1598913008.00 151.5533 60.0030 32.0000 1.9709 1.9725 399.9277 400.3049 0.0592 -1.0000 -1.0000 2928859 1598913008.10 151.5533 60.0030 32.0000 1.9697 1.9712 400.1072 400.4838 0.0590 -1.0000 -1.0000 2928919 1598913008.20 151.5285 60.0030 32.0000 1.9708 1.9723 400.2362 400.6146 0.0593 -1.0000 -1.0000 2928989 1598913008.30 151.5002 60.0030 32.0000 1.9696 1.9712 400.2109 400.5889 0.0593 -1.0000 -1.0000 2929738 1598913008.40 151.5002 60.0030 32.0000 1.9710 1.9726 399.8893 400.2665 0.0592 -1.0000 -1.0000 2929798 1598913008.50 151.5002 60.0030 32.0000 1.9703 1.9719 399.7257 400.1033 0.0594 -1.0000 -1.0000 2929868 1598913008.60 151.5002 60.0030 32.0000 1.9702 1.9718 399.7790 400.1570 0.0593 -1.0000 -1.0000 2929938 1598913008.70 151.4994 60.0030 32.0000 1.9707 1.9722 400.2114 400.5899 0.0593 -1.0000 -1.0000 2929998 1598913008.80 151.4227 60.0030 32.0000 1.9702 1.9717 400.3128 400.6901 0.0591 -1.0000 -1.0000 2930068 1598913008.90 151.4227 60.0030 32.0000 1.9708 1.9723 400.2810 400.6585 0.0592 -1.0000 -1.0000 2930128 1598913009.00 151.4227 60.0030 32.0000 1.9716 1.9731 400.1046 400.4829 0.0593 -1.0000 -1.0000 2930198 1598913009.10 151.4227 60.0030 32.0000 1.9710 1.9725 400.0549 400.4327 0.0592 -1.0000 -1.0000 2930268 1598913009.20 151.4227 60.0030 32.0000 1.9698 1.9714 400.2671 400.6451 0.0593 -1.0000 -1.0000 2930328 1598913009.30 151.5156 60.0030 32.0000 1.9714 1.9729 400.3005 400.6790 0.0594 -1.0000 -1.0000 2930408 1598913009.40 151.5367 60.0030 32.0000 1.9722 1.9737 400.3556 400.7339 0.0592 -1.0000 -1.0000 2930468 1598913009.50 151.5367 60.0030 32.0000 1.9726 1.9741 400.0894 400.4664 0.0592 -1.0000 -1.0000 2930528 1598913009.60 151.5367 60.0030 32.0000 1.9725 1.9740 400.0690 400.4463 0.0591 -1.0000 -1.0000 2930598 1598913009.70 151.5367 60.0030 32.0000 1.9724 1.9739 399.8244 400.2016 0.0592 -1.0000 -1.0000 2930668 1598913009.80 151.5367 60.0030 32.0000 1.9704 1.9719 400.0522 400.4293 0.0592 -1.0000 -1.0000 2930738 1598913009.90 151.7244 60.0035 32.0000 1.9692 1.9707 400.3028 400.6811 0.0593 -1.0000 -1.0000 2930818 1598913010.00 151.7244 60.0035 32.0000 1.9715 1.9731 400.1853 400.5636 0.0593 -1.0000 -1.0000 2930878 1598913010.10 151.7244 60.0035 32.0000 1.9714 1.9729 400.1042 400.4824 0.0593 -1.0000 -1.0000 2930938 1598913010.20 151.3580 60.0035 32.0000 1.9706 1.9721 400.2261 400.6043 0.0593 -1.0000 -1.0000 2931018 1598913010.30 151.3100 60.0035 32.0000 1.9697 1.9713 400.2507 400.6286 0.0592 -1.0000 -1.0000 2931078 1598913010.40 151.3100 60.0035 32.0000 1.9703 1.9718 400.2883 400.6656 0.0591 -1.0000 -1.0000 2931138 1598913010.50 151.3100 60.0035 32.0000 1.9713 1.9729 400.0038 400.3815 0.0593 -1.0000 -1.0000 2931218 1598913010.60 151.3100 60.0035 32.0000 1.9731 1.9746 399.7100 400.0868 0.0592 -1.0000 -1.0000 2931277 1598913010.70 151.3100 60.0035 32.0000 1.9707 1.9722 400.0565 400.4340 0.0592 -1.0000 -1.0000 2931338 1598913010.80 151.3100 60.0035 32.0000 1.9707 1.9722 400.2247 400.6026 0.0592 -1.0000 -1.0000 2931447 1598913010.90 151.3100 60.0035 32.0000 1.9704 1.9720 400.2125 400.5906 0.0593 -1.0000 -1.0000 2931507 1598913011.00 151.4560 60.0035 32.0000 1.9714 1.9729 400.2163 400.5952 0.0594 -1.0000 -1.0000 2931567 1598913011.10 151.4560 60.0035 32.0000 1.9725 1.9740 400.0122 400.3893 0.0592 -1.0000 -1.0000 2931637 1598913011.20 151.4560 60.0035 32.0000 1.9720 1.9735 400.0505 400.4294 0.0594 -1.0000 -1.0000 2931707 1598913011.30 151.4560 60.0035 32.0000 1.9709 1.9724 400.1176 400.4958 0.0593 -1.0000 -1.0000 2932567 1598913011.40 151.4560 60.0035 32.0000 1.9713 1.9728 400.3341 400.7118 0.0592 -1.0000 -1.0000 2932627 1598913011.50 151.5373 60.0035 32.0000 1.9691 1.9706 400.4117 400.7894 0.0592 -1.0000 -1.0000 2932717 1598913011.60 151.7148 60.0035 32.0000 1.9715 1.9731 399.9476 400.3248 0.0591 -1.0000 -1.0000 2932797 1598913011.70 151.7148 60.0035 32.0000 1.9725 1.9741 399.8015 400.1804 0.0594 -1.0000 -1.0000 2932857 1598913011.80 151.7148 60.0035 32.0000 1.9708 1.9723 399.9561 400.3338 0.0592 -1.0000 -1.0000 2932917 1598913011.90 151.7148 60.0035 32.0000 1.9704 1.9719 400.0711 400.4509 0.0595 -1.0000 -1.0000 2932997 1598913012.00 151.7148 60.0035 32.0000 1.9706 1.9722 400.3804 400.7580 0.0591 -1.0000 -1.0000 2933057 1598913012.10 151.3636 60.0035 32.0000 1.9692 1.9707 400.2401 400.6181 0.0593 -1.0000 -1.0000 2933117 1598913012.20 151.3636 60.0035 32.0000 1.9708 1.9724 399.8180 400.1956 0.0592 -1.0000 -1.0000 2933197 1598913012.30 151.3636 60.0035 32.0000 1.9715 1.9730 399.8530 400.2295 0.0591 -1.0000 -1.0000 2933256 1598913012.40 151.3636 60.0035 32.0000 1.9700 1.9715 400.2462 400.6247 0.0594 -1.0000 -1.0000 2933327 1598913012.50 151.3636 60.0035 32.0000 1.9702 1.9717 400.3535 400.7295 0.0590 -1.0000 -1.0000 2933396 1598913012.60 151.4122 60.0035 32.0000 1.9702 1.9717 400.1709 400.5486 0.0594 -1.0000 -1.0000 2933456 1598913012.70 151.7167 60.0035 32.0000 1.9734 1.9749 399.7686 400.1457 0.0592 -1.0000 -1.0000 2933526 1598913012.80 151.7167 60.0035 32.0000 1.9723 1.9738 399.8415 400.2181 0.0591 -1.0000 -1.0000 2933596 1598913012.90 151.7167 60.0035 32.0000 1.9710 1.9725 399.8309 400.2081 0.0593 -1.0000 -1.0000 2933656 1598913013.00 151.7167 60.0035 32.0000 1.9711 1.9726 400.0253 400.4033 0.0593 -1.0000 -1.0000 2933716 1598913013.10 151.7167 60.0035 32.0000 1.9695 1.9710 400.1719 400.5505 0.0595 -1.0000 -1.0000 2933797 1598913013.20 151.7167 60.0035 32.0000 1.9706 1.9721 400.1950 400.5732 0.0592 -1.0000 -1.0000 2933856 1598913013.30 151.7167 60.0035 32.0000 1.9709 1.9724 399.6416 400.0186 0.0592 -1.0000 -1.0000 2933926 1598913013.40 151.7167 60.0035 32.0000 1.9699 1.9714 400.0557 400.4334 0.0592 -1.0000 -1.0000 2933986 1598913013.50 151.7167 60.0035 32.0000 1.9710 1.9725 400.3163 400.6936 0.0591 -1.0000 -1.0000 2934056 1598913013.60 151.7167 60.0035 32.0000 1.9710 1.9725 400.1915 400.5702 0.0593 -1.0000 -1.0000 2934126 1598913013.70 151.7167 60.0035 32.0000 1.9716 1.9732 400.0061 400.3829 0.0590 -1.0000 -1.0000 2934186 1598913013.80 151.4491 60.0035 32.0000 1.9722 1.9737 399.8859 400.2620 0.0590 -1.0000 -1.0000 2934256 1598913013.90 151.4491 60.0035 32.0000 1.9704 1.9719 400.1443 400.5211 0.0591 -1.0000 -1.0000 2935066 1598913014.00 151.4491 60.0035 32.0000 1.9698 1.9713 400.1944 400.5719 0.0592 -1.0000 -1.0000 2935126 1598913014.10 151.4491 60.0035 32.0000 1.9714 1.9729 400.2650 400.6443 0.0594 -1.0000 -1.0000 2935196 1598913014.20 151.4491 60.0035 32.0000 1.9740 1.9755 399.8852 400.2627 0.0592 -1.0000 -1.0000 2935266 1598913014.30 151.5890 60.0035 32.0000 1.9718 1.9733 399.9130 400.2907 0.0593 -1.0000 -1.0000 2935326 1598913014.40 151.6338 60.0035 32.0000 1.9698 1.9713 400.0725 400.4505 0.0593 -1.0000 -1.0000 2935386 1598913014.50 151.6338 60.0035 32.0000 1.9693 1.9709 400.0733 400.4513 0.0592 -1.0000 -1.0000 2935466 1598913014.60 151.6338 60.0035 32.0000 1.9731 1.9746 399.9406 400.3186 0.0594 -1.0000 -1.0000 2935526 1598913014.70 151.6338 60.0035 32.0000 1.9734 1.9750 399.9749 400.3529 0.0593 -1.0000 -1.0000 2935586 1598913014.80 151.6338 60.0035 32.0000 1.9719 1.9734 399.9471 400.3246 0.0592 -1.0000 -1.0000 2935655 1598913014.90 151.7000 60.0026 32.0000 1.9692 1.9707 400.1362 400.5138 0.0592 -1.0000 -1.0000 2935726 1598913015.00 151.7000 60.0026 32.0000 1.9713 1.9728 400.2422 400.6203 0.0593 -1.0000 -1.0000 2935785 1598913015.10 151.7000 60.0026 32.0000 1.9733 1.9748 400.0382 400.4170 0.0594 -1.0000 -1.0000 2935865 1598913015.20 151.7000 60.0026 32.0000 1.9713 1.9729 399.8303 400.2072 0.0591 -1.0000 -1.0000 2935926 1598913015.30 151.7000 60.0026 32.0000 1.9706 1.9722 400.0764 400.4546 0.0593 -1.0000 -1.0000 2935996 1598913015.40 151.4309 60.0026 32.0000 1.9700 1.9716 400.2613 400.6385 0.0591 -1.0000 -1.0000 2936205 1598913015.50 151.3053 60.0026 32.0000 1.9703 1.9719 400.3540 400.7310 0.0591 -1.0000 -1.0000 2936265 1598913015.60 151.3053 60.0026 32.0000 1.9697 1.9713 400.2152 400.5926 0.0591 -1.0000 -1.0000 2936335 1598913015.70 151.3053 60.0026 32.0000 1.9699 1.9714 400.0548 400.4311 0.0590 -1.0000 -1.0000 2936395 1598913015.80 151.3053 60.0026 32.0000 1.9698 1.9713 400.2517 400.6287 0.0591 -1.0000 -1.0000 2936475 1598913015.90 151.3034 60.0026 32.0000 1.9693 1.9708 400.2328 400.6099 0.0592 -1.0000 -1.0000 2936695 1598913016.00 151.2605 60.0026 32.0000 1.9733 1.9749 399.9905 400.3684 0.0593 -1.0000 -1.0000 2936755 1598913016.10 151.2605 60.0026 32.0000 1.9708 1.9723 399.9038 400.2815 0.0593 -1.0000 -1.0000 2936815 1598913016.20 151.2605 60.0026 32.0000 1.9711 1.9726 400.0375 400.4146 0.0591 -1.0000 -1.0000 2936885 1598913016.30 151.2605 60.0026 32.0000 1.9717 1.9733 400.1592 400.5363 0.0592 -1.0000 -1.0000 2936955 1598913016.40 151.2605 60.0026 32.0000 1.9707 1.9722 400.2966 400.6742 0.0592 -1.0000 -1.0000 2937135 1598913016.50 151.5667 60.0026 32.0000 1.9712 1.9728 400.2317 400.6097 0.0594 -1.0000 -1.0000 2937215 1598913016.60 151.5785 60.0026 32.0000 1.9721 1.9736 400.1252 400.5026 0.0591 -1.0000 -1.0000 2937275 1598913016.70 151.5785 60.0026 32.0000 1.9727 1.9742 400.1126 400.4898 0.0591 -1.0000 -1.0000 2937335 1598913016.80 151.5785 60.0026 32.0000 1.9682 1.9698 400.1983 400.5760 0.0593 -1.0000 -1.0000 2937405 1598913016.90 151.5785 60.0026 32.0000 1.9674 1.9689 400.2766 400.6552 0.0593 -1.0000 -1.0000 2937475 1598913017.00 151.5785 60.0026 32.0000 1.9687 1.9702 400.0911 400.4685 0.0592 -1.0000 -1.0000 2937535 1598913017.10 151.5177 60.0026 32.0000 1.9708 1.9723 399.8551 400.2332 0.0593 -1.0000 -1.0000 2937605 1598913017.20 151.5177 60.0026 32.0000 1.9710 1.9726 399.8175 400.1955 0.0593 -1.0000 -1.0000 2937674 1598913017.30 151.5177 60.0026 32.0000 1.9727 1.9743 399.7142 400.0917 0.0592 -1.0000 -1.0000 2937744 1598913017.40 151.5177 60.0026 32.0000 1.9704 1.9720 399.9872 400.3644 0.0592 -1.0000 -1.0000 2937805 1598913017.50 151.5177 60.0026 32.0000 1.9697 1.9712 400.2836 400.6616 0.0593 -1.0000 -1.0000 2938124 1598913017.60 151.5514 60.0026 32.0000 1.9716 1.9732 400.2428 400.6217 0.0593 -1.0000 -1.0000 2938204 1598913017.70 151.5514 60.0026 32.0000 1.9711 1.9727 400.1202 400.4982 0.0593 -1.0000 -1.0000 2938264 1598913017.80 151.5514 60.0026 32.0000 1.9714 1.9729 400.0368 400.4139 0.0591 -1.0000 -1.0000 2938324 1598913017.90 151.5514 60.0026 32.0000 1.9691 1.9706 400.2558 400.6332 0.0592 -1.0000 -1.0000 2938404 1598913018.00 151.5514 60.0026 32.0000 1.9709 1.9725 400.4696 400.8480 0.0593 -1.0000 -1.0000 2938624 1598913018.10 151.5514 60.0026 32.0000 1.9710 1.9726 400.2302 400.6086 0.0593 -1.0000 -1.0000 2938694 1598913018.20 151.5581 60.0026 32.0000 1.9708 1.9723 399.8730 400.2512 0.0593 -1.0000 -1.0000 2938764 1598913018.30 151.5581 60.0026 32.0000 1.9713 1.9728 399.7566 400.1336 0.0593 -1.0000 -1.0000 2938824 1598913018.40 151.5581 60.0026 32.0000 1.9707 1.9722 399.9760 400.3551 0.0594 -1.0000 -1.0000 2938894 1598913018.50 151.5581 60.0026 32.0000 1.9693 1.9708 400.1413 400.5193 0.0593 -1.0000 -1.0000 2938974 1598913018.60 151.5581 60.0026 32.0000 1.9691 1.9707 400.3524 400.7309 0.0593 -1.0000 -1.0000 2939034 1598913018.70 151.4966 60.0026 32.0000 1.9694 1.9709 400.1595 400.5376 0.0593 -1.0000 -1.0000 2939094 1598913018.80 151.3890 60.0026 32.0000 1.9710 1.9725 400.0399 400.4182 0.0593 -1.0000 -1.0000 2939164 1598913018.90 151.3890 60.0026 32.0000 1.9716 1.9732 400.0264 400.4037 0.0592 -1.0000 -1.0000 2939234 1598913019.00 151.3890 60.0026 32.0000 1.9701 1.9717 400.2109 400.5886 0.0593 -1.0000 -1.0000 2939473 1598913019.10 151.3890 60.0026 32.0000 1.9714 1.9729 400.4095 400.7874 0.0592 -1.0000 -1.0000 2939544 1598913019.20 151.3890 60.0026 32.0000 1.9716 1.9731 400.1311 400.5090 0.0593 -1.0000 -1.0000 2939614 1598913019.30 151.5397 60.0026 32.0000 1.9728 1.9744 399.9584 400.3358 0.0592 -1.0000 -1.0000 2939683 1598913019.40 151.6666 60.0026 32.0000 1.9717 1.9732 400.1696 400.5474 0.0593 -1.0000 -1.0000 2939743 1598913019.50 151.6666 60.0026 32.0000 1.9694 1.9709 400.3172 400.6957 0.0593 -1.0000 -1.0000 2940203 1598913019.60 151.6666 60.0026 32.0000 1.9687 1.9703 400.2789 400.6569 0.0593 -1.0000 -1.0000 2940273 1598913019.70 151.6666 60.0026 32.0000 1.9707 1.9722 399.8693 400.2480 0.0593 -1.0000 -1.0000 2940333 1598913019.80 151.6666 60.0026 32.0000 1.9710 1.9725 399.9003 400.2771 0.0591 -1.0000 -1.0000 2940393 1598913019.90 151.5755 60.0018 32.0000 1.9698 1.9713 400.0468 400.4257 0.0594 -1.0000 -1.0000 2940473 1598913020.00 151.5603 60.0016 32.0000 1.9685 1.9701 400.2590 400.6369 0.0592 -1.0000 -1.0000 2940703 1598913020.10 151.5603 60.0016 32.0000 1.9712 1.9727 400.1423 400.5192 0.0591 -1.0000 -1.0000 2940763 1598913020.20 151.5603 60.0016 32.0000 1.9722 1.9738 399.9377 400.3153 0.0592 -1.0000 -1.0000 2940843 1598913020.30 151.5603 60.0016 32.0000 1.9692 1.9707 399.9232 400.2999 0.0591 -1.0000 -1.0000 2940903 1598913020.40 151.5603 60.0016 32.0000 1.9704 1.9719 400.1845 400.5616 0.0592 -1.0000 -1.0000 2940963 1598913020.50 151.3248 60.0016 32.0000 1.9709 1.9724 400.3707 400.7486 0.0592 -1.0000 -1.0000 2941043 1598913020.60 151.3248 60.0016 32.0000 1.9710 1.9725 400.3665 400.7452 0.0594 -1.0000 -1.0000 2941203 1598913020.70 151.3248 60.0016 32.0000 1.9718 1.9734 400.3174 400.6963 0.0594 -1.0000 -1.0000 2941262 1598913020.80 151.3248 60.0016 32.0000 1.9722 1.9737 399.7322 400.1097 0.0592 -1.0000 -1.0000 2941333 1598913020.90 151.3248 60.0016 32.0000 1.9712 1.9728 399.8908 400.2682 0.0592 -1.0000 -1.0000 2941392 1598913021.00 151.6401 60.0016 32.0000 1.9696 1.9711 400.2263 400.6038 0.0592 -1.0000 -1.0000 2941462 1598913021.10 151.6401 60.0016 32.0000 1.9700 1.9715 400.3558 400.7334 0.0592 -1.0000 -1.0000 2941662 1598913021.20 151.6401 60.0016 32.0000 1.9716 1.9731 399.8419 400.2197 0.0593 -1.0000 -1.0000 2941722 1598913021.30 151.6401 60.0016 32.0000 1.9725 1.9740 400.0829 400.4606 0.0592 -1.0000 -1.0000 2941792 1598913021.40 151.6401 60.0016 32.0000 1.9720 1.9736 400.3918 400.7694 0.0592 -1.0000 -1.0000 2941852 1598913021.50 151.6416 60.0016 32.0000 1.9726 1.9741 400.5277 400.9064 0.0593 -1.0000 -1.0000 2941922 1598913021.60 151.6494 60.0016 32.0000 1.9715 1.9731 400.1927 400.5707 0.0593 -1.0000 -1.0000 2942292 1598913021.70 151.6494 60.0016 32.0000 1.9725 1.9741 399.8707 400.2488 0.0593 -1.0000 -1.0000 2942352 1598913021.80 151.6494 60.0016 32.0000 1.9713 1.9729 399.7891 400.1660 0.0591 -1.0000 -1.0000 2942422 1598913021.90 151.6494 60.0016 32.0000 1.9712 1.9727 400.1693 400.5472 0.0593 -1.0000 -1.0000 2942492 1598913022.00 151.6494 60.0016 32.0000 1.9712 1.9727 400.3341 400.7115 0.0592 -1.0000 -1.0000 2942562 1598913022.10 151.5686 60.0016 32.0000 1.9697 1.9713 400.1394 400.5182 0.0595 -1.0000 -1.0000 2942942 1598913022.20 151.5447 60.0016 32.0000 1.9716 1.9731 400.0750 400.4523 0.0592 -1.0000 -1.0000 2943012 1598913022.30 151.5447 60.0016 32.0000 1.9708 1.9723 399.9349 400.3133 0.0593 -1.0000 -1.0000 2943082 1598913022.40 151.5447 60.0016 32.0000 1.9713 1.9728 400.0927 400.4703 0.0593 -1.0000 -1.0000 2943142 1598913022.50 151.5447 60.0016 32.0000 1.9703 1.9719 400.2938 400.6719 0.0592 -1.0000 -1.0000 2943222 1598913022.60 151.5447 60.0016 32.0000 1.9696 1.9712 400.2154 400.5931 0.0592 -1.0000 -1.0000 2943451 1598913022.70 151.4524 60.0016 32.0000 1.9712 1.9728 400.1655 400.5436 0.0593 -1.0000 -1.0000 2943521 1598913022.80 151.4524 60.0016 32.0000 1.9718 1.9733 399.8723 400.2497 0.0592 -1.0000 -1.0000 2943591 1598913022.90 151.4524 60.0016 32.0000 1.9724 1.9740 400.0689 400.4466 0.0593 -1.0000 -1.0000 2943651 1598913023.00 151.4524 60.0016 32.0000 1.9699 1.9715 400.3472 400.7244 0.0591 -1.0000 -1.0000 2943711 1598913023.10 151.4524 60.0016 32.0000 1.9711 1.9726 400.3340 400.7123 0.0593 -1.0000 -1.0000 2944011 1598913023.20 151.6159 60.0016 32.0000 1.9716 1.9731 400.0806 400.4585 0.0592 -1.0000 -1.0000 2944071 1598913023.30 151.6159 60.0016 32.0000 1.9711 1.9726 399.8983 400.2747 0.0591 -1.0000 -1.0000 2944141 1598913023.40 151.6159 60.0016 32.0000 1.9726 1.9741 400.3107 400.6885 0.0593 -1.0000 -1.0000 2944201 1598913023.50 151.6159 60.0016 32.0000 1.9705 1.9721 400.4466 400.8242 0.0591 -1.0000 -1.0000 2944271 1598913023.60 151.6159 60.0016 32.0000 1.9697 1.9712 400.1595 400.5371 0.0592 -1.0000 -1.0000 2944341 1598913023.70 151.6148 60.0016 32.0000 1.9736 1.9751 400.0421 400.4205 0.0594 -1.0000 -1.0000 2944401 1598913023.80 151.4724 60.0016 32.0000 1.9708 1.9723 399.8161 400.1939 0.0592 -1.0000 -1.0000 2944461 1598913023.90 151.4724 60.0016 32.0000 1.9712 1.9728 399.7957 400.1723 0.0592 -1.0000 -1.0000 2944541 1598913024.00 151.4724 60.0016 32.0000 1.9716 1.9731 399.9385 400.3157 0.0591 -1.0000 -1.0000 2944601 1598913024.10 151.4724 60.0016 32.0000 1.9711 1.9726 400.3698 400.7473 0.0591 -1.0000 -1.0000 2944661 1598913024.20 151.4724 60.0016 32.0000 1.9705 1.9720 400.2904 400.6677 0.0592 -1.0000 -1.0000 2944921 1598913024.30 151.3278 60.0016 32.0000 1.9705 1.9721 400.3175 400.6951 0.0592 -1.0000 -1.0000 2944981 1598913024.40 151.3278 60.0016 32.0000 1.9713 1.9728 400.0251 400.4027 0.0592 -1.0000 -1.0000 2945041 1598913024.50 151.3278 60.0016 32.0000 1.9704 1.9719 400.0878 400.4660 0.0594 -1.0000 -1.0000 2945121 1598913024.60 151.3278 60.0016 32.0000 1.9697 1.9712 400.2840 400.6626 0.0593 -1.0000 -1.0000 2945181 1598913024.70 151.3278 60.0016 32.0000 1.9695 1.9710 400.1681 400.5448 0.0591 -1.0000 -1.0000 2945241 1598913024.80 151.3278 60.0016 32.0000 1.9706 1.9721 400.0324 400.4098 0.0593 -1.0000 -1.0000 2945311 1598913024.90 151.4675 60.0035 32.0000 1.9724 1.9739 399.8769 400.2543 0.0592 -1.0000 -1.0000 2945381 1598913025.00 151.4675 60.0035 32.0000 1.9721 1.9736 399.9342 400.3113 0.0591 -1.0000 -1.0000 2945441 1598913025.10 151.4675 60.0035 32.0000 1.9709 1.9724 400.1370 400.5143 0.0592 -1.0000 -1.0000 2945511 1598913025.20 151.4675 60.0035 32.0000 1.9704 1.9719 400.3858 400.7647 0.0593 -1.0000 -1.0000 2946240 1598913025.30 151.4675 60.0035 32.0000 1.9688 1.9703 400.3090 400.6865 0.0592 -1.0000 -1.0000 2946320 1598913025.40 151.4675 60.0035 32.0000 1.9717 1.9732 400.1372 400.5152 0.0593 -1.0000 -1.0000 2946380 1598913025.50 151.5074 60.0035 32.0000 1.9719 1.9734 399.8879 400.2650 0.0591 -1.0000 -1.0000 2946450 1598913025.60 151.5074 60.0035 32.0000 1.9710 1.9725 400.0533 400.4303 0.0592 -1.0000 -1.0000 2946520 1598913025.70 151.5074 60.0035 32.0000 1.9685 1.9700 400.1020 400.4793 0.0592 -1.0000 -1.0000 2946580 1598913025.80 151.5074 60.0035 32.0000 1.9688 1.9703 400.2865 400.6646 0.0593 -1.0000 -1.0000 2946640 1598913025.90 151.5074 60.0035 32.0000 1.9695 1.9710 400.1496 400.5276 0.0593 -1.0000 -1.0000 2946720 1598913026.00 151.4773 60.0035 32.0000 1.9713 1.9728 399.7285 400.1045 0.0590 -1.0000 -1.0000 2946790 1598913026.10 151.4745 60.0035 32.0000 1.9708 1.9724 399.8189 400.1962 0.0592 -1.0000 -1.0000 2946860 1598913026.20 151.4745 60.0035 32.0000 1.9702 1.9718 400.0363 400.4151 0.0595 -1.0000 -1.0000 2946930 1598913026.30 151.4745 60.0035 32.0000 1.9698 1.9714 400.3127 400.6914 0.0594 -1.0000 -1.0000 2946990 1598913026.40 151.4745 60.0035 32.0000 1.9707 1.9723 400.3834 400.7623 0.0594 -1.0000 -1.0000 2947050 1598913026.50 151.4745 60.0035 32.0000 1.9705 1.9720 400.3739 400.7522 0.0593 -1.0000 -1.0000 2947130 1598913026.60 151.4385 60.0035 32.0000 1.9717 1.9733 400.2070 400.5849 0.0592 -1.0000 -1.0000 2947190 1598913026.70 151.4385 60.0035 32.0000 1.9740 1.9756 400.1033 400.4807 0.0592 -1.0000 -1.0000 2947410 1598913026.80 151.4385 60.0035 32.0000 1.9696 1.9712 400.1087 400.4875 0.0593 -1.0000 -1.0000 2947490 1598913026.90 151.4385 60.0035 32.0000 1.9702 1.9717 400.4179 400.7947 0.0591 -1.0000 -1.0000 2947550 1598913027.00 151.4385 60.0035 32.0000 1.9733 1.9748 400.2521 400.6295 0.0592 -1.0000 -1.0000 2947610 1598913027.10 151.5957 60.0035 32.0000 1.9734 1.9749 400.0241 400.4023 0.0593 -1.0000 -1.0000 2947680 1598913027.20 151.5957 60.0035 32.0000 1.9725 1.9740 399.8566 400.2347 0.0593 -1.0000 -1.0000 2947910 1598913027.30 151.5957 60.0035 32.0000 1.9710 1.9725 399.9326 400.3107 0.0593 -1.0000 -1.0000 2947979 1598913027.40 151.5957 60.0035 32.0000 1.9704 1.9720 400.2468 400.6245 0.0593 -1.0000 -1.0000 2948049 1598913027.50 151.5957 60.0035 32.0000 1.9714 1.9729 400.3731 400.7510 0.0592 -1.0000 -1.0000 2948110 1598913027.60 151.5738 60.0035 32.0000 1.9722 1.9738 399.8013 400.1780 0.0592 -1.0000 -1.0000 2948179 1598913027.70 151.4619 60.0035 32.0000 1.9719 1.9734 399.9528 400.3309 0.0592 -1.0000 -1.0000 2948899 1598913027.80 151.4619 60.0035 32.0000 1.9695 1.9710 400.2321 400.6090 0.0591 -1.0000 -1.0000 2948959 1598913027.90 151.4619 60.0035 32.0000 1.9718 1.9733 400.0052 400.3814 0.0591 -1.0000 -1.0000 2949029 1598913028.00 151.4619 60.0035 32.0000 1.9734 1.9749 399.8198 400.1978 0.0592 -1.0000 -1.0000 2949099 1598913028.10 151.4619 60.0035 32.0000 1.9697 1.9713 400.1269 400.5050 0.0594 -1.0000 -1.0000 2949159 1598913028.20 151.4644 60.0035 32.0000 1.9690 1.9705 400.2315 400.6099 0.0593 -1.0000 -1.0000 2949229 1598913028.30 151.5135 60.0035 32.0000 1.9702 1.9717 400.1968 400.5752 0.0593 -1.0000 -1.0000 2949289 1598913028.40 151.5135 60.0035 32.0000 1.9715 1.9730 400.0387 400.4169 0.0593 -1.0000 -1.0000 2949359 1598913028.50 151.5135 60.0035 32.0000 1.9716 1.9731 399.7581 400.1350 0.0591 -1.0000 -1.0000 2949429 1598913028.60 151.5135 60.0035 32.0000 1.9717 1.9732 399.9546 400.3318 0.0592 -1.0000 -1.0000 2949499 1598913028.70 151.5135 60.0035 32.0000 1.9710 1.9725 400.2407 400.6187 0.0592 -1.0000 -1.0000 2949559 1598913028.80 151.4402 60.0035 32.0000 1.9687 1.9703 400.2120 400.5894 0.0592 -1.0000 -1.0000 2949649 1598913028.90 151.4402 60.0035 32.0000 1.9695 1.9711 400.1915 400.5689 0.0591 -1.0000 -1.0000 2949708 1598913029.00 151.4402 60.0035 32.0000 1.9705 1.9721 400.1376 400.5160 0.0593 -1.0000 -1.0000 2949778 1598913029.10 151.4402 60.0035 32.0000 1.9711 1.9726 399.9389 400.3159 0.0592 -1.0000 -1.0000 2949848 1598913029.20 151.4402 60.0035 32.0000 1.9705 1.9720 399.8300 400.2084 0.0594 -1.0000 -1.0000 2949908 1598913029.30 151.4353 60.0035 32.0000 1.9717 1.9732 399.8871 400.2634 0.0591 -1.0000 -1.0000 2950158 1598913029.40 151.4323 60.0035 32.0000 1.9703 1.9718 400.2933 400.6713 0.0593 -1.0000 -1.0000 2950218 1598913029.50 151.4323 60.0035 32.0000 1.9701 1.9716 400.3509 400.7284 0.0592 -1.0000 -1.0000 2950288 1598913029.60 151.4323 60.0035 32.0000 1.9713 1.9728 400.2231 400.6012 0.0592 -1.0000 -1.0000 2950358 1598913029.70 151.4323 60.0035 32.0000 1.9727 1.9742 400.1808 400.5584 0.0593 -1.0000 -1.0000 2950418 1598913029.80 151.4323 60.0035 32.0000 1.9724 1.9739 399.7879 400.1662 0.0594 -1.0000 -1.0000 2950648 1598913029.90 151.6998 60.0042 32.0000 1.9713 1.9728 400.1230 400.5023 0.0595 -1.0000 -1.0000 2950728 1598913030.00 151.6998 60.0042 32.0000 1.9703 1.9719 400.3200 400.6993 0.0594 -1.0000 -1.0000 2950788 1598913030.10 151.6998 60.0042 32.0000 1.9730 1.9746 400.1282 400.5052 0.0591 -1.0000 -1.0000 2950848 1598913030.20 151.6998 60.0042 32.0000 1.9707 1.9722 400.0349 400.4115 0.0592 -1.0000 -1.0000 2950918 1598913030.30 151.6998 60.0042 32.0000 1.9709 1.9725 399.9472 400.3244 0.0592 -1.0000 -1.0000 2950988 1598913030.40 151.6330 60.0042 32.0000 1.9697 1.9712 399.9360 400.3129 0.0591 -1.0000 -1.0000 2951048 1598913030.50 151.6086 60.0042 32.0000 1.9686 1.9701 400.0956 400.4732 0.0593 -1.0000 -1.0000 2951118 1598913030.60 151.6086 60.0042 32.0000 1.9679 1.9694 400.2071 400.5851 0.0592 -1.0000 -1.0000 2951178 1598913030.70 151.6086 60.0042 32.0000 1.9708 1.9723 400.1203 400.4978 0.0593 -1.0000 -1.0000 2951248 1598913030.80 151.6086 60.0042 32.0000 1.9715 1.9731 400.1059 400.4834 0.0592 -1.0000 -1.0000 2951628 1598913030.90 151.6086 60.0042 32.0000 1.9721 1.9736 399.8174 400.1949 0.0592 -1.0000 -1.0000 2951698 1598913031.00 151.3784 60.0042 32.0000 1.9697 1.9712 400.0442 400.4210 0.0590 -1.0000 -1.0000 2951757 1598913031.10 151.3784 60.0042 32.0000 1.9687 1.9702 400.3253 400.7046 0.0594 -1.0000 -1.0000 2951828 1598913031.20 151.3784 60.0042 32.0000 1.9687 1.9702 400.2485 400.6266 0.0593 -1.0000 -1.0000 2951897 1598913031.30 151.3784 60.0042 32.0000 1.9703 1.9718 400.1683 400.5456 0.0591 -1.0000 -1.0000 2951967 1598913031.40 151.3784 60.0042 32.0000 1.9716 1.9732 399.7998 400.1762 0.0591 -1.0000 -1.0000 2952027 1598913031.50 151.4056 60.0042 32.0000 1.9710 1.9725 399.9723 400.3492 0.0591 -1.0000 -1.0000 2952087 1598913031.60 151.4224 60.0042 32.0000 1.9699 1.9714 400.0906 400.4688 0.0593 -1.0000 -1.0000 2952167 1598913031.70 151.4224 60.0042 32.0000 1.9694 1.9709 400.2771 400.6543 0.0592 -1.0000 -1.0000 2952257 1598913031.80 151.4224 60.0042 32.0000 1.9701 1.9716 400.2812 400.6587 0.0591 -1.0000 -1.0000 2952317 1598913031.90 151.4224 60.0042 32.0000 1.9717 1.9732 400.1815 400.5590 0.0592 -1.0000 -1.0000 2952497 1598913032.00 151.4224 60.0042 32.0000 1.9731 1.9747 399.9428 400.3197 0.0591 -1.0000 -1.0000 2952567 1598913032.10 151.6210 60.0042 32.0000 1.9715 1.9731 400.2895 400.6664 0.0591 -1.0000 -1.0000 2952627 1598913032.20 151.6210 60.0042 32.0000 1.9703 1.9718 400.4083 400.7863 0.0593 -1.0000 -1.0000 2952697 1598913032.30 151.6210 60.0042 32.0000 1.9714 1.9730 400.1528 400.5309 0.0593 -1.0000 -1.0000 2952767 1598913032.40 151.6210 60.0042 32.0000 1.9700 1.9716 399.8776 400.2551 0.0592 -1.0000 -1.0000 2952987 1598913032.50 151.6210 60.0042 32.0000 1.9695 1.9711 399.9615 400.3379 0.0591 -1.0000 -1.0000 2953067 1598913032.60 151.3881 60.0042 32.0000 1.9686 1.9701 400.2905 400.6674 0.0590 -1.0000 -1.0000 2953127 1598913032.70 151.3881 60.0042 32.0000 1.9705 1.9721 400.4123 400.7898 0.0592 -1.0000 -1.0000 2953217 1598913032.80 151.3881 60.0042 32.0000 1.9713 1.9728 400.2157 400.5929 0.0592 -1.0000 -1.0000 2953297 1598913032.90 151.3881 60.0042 32.0000 1.9709 1.9725 399.8881 400.2659 0.0593 -1.0000 -1.0000 2953427 1598913033.00 151.3881 60.0042 32.0000 1.9712 1.9728 399.9683 400.3460 0.0593 -1.0000 -1.0000 2953486 1598913033.10 151.3784 60.0042 32.0000 1.9684 1.9699 400.1531 400.5312 0.0593 -1.0000 -1.0000 2953566 1598913033.20 151.2607 60.0042 32.0000 1.9704 1.9719 400.2175 400.5954 0.0593 -1.0000 -1.0000 2953627 1598913033.30 151.2607 60.0042 32.0000 1.9712 1.9728 400.0998 400.4776 0.0592 -1.0000 -1.0000 2953697 1598913033.40 151.2607 60.0042 32.0000 1.9708 1.9723 399.8742 400.2510 0.0592 -1.0000 -1.0000 2954136 1598913033.50 151.2607 60.0042 32.0000 1.9716 1.9732 399.7921 400.1687 0.0590 -1.0000 -1.0000 2954206 1598913033.60 151.2607 60.0042 32.0000 1.9716 1.9731 400.2030 400.5796 0.0591 -1.0000 -1.0000 2954276 1598913033.70 151.3432 60.0042 32.0000 1.9714 1.9729 400.4250 400.8029 0.0593 -1.0000 -1.0000 2954346 1598913033.80 151.3432 60.0042 32.0000 1.9697 1.9713 400.4214 400.7995 0.0592 -1.0000 -1.0000 2954416 1598913033.90 151.3432 60.0042 32.0000 1.9711 1.9726 400.2864 400.6648 0.0593 -1.0000 -1.0000 2954716 1598913034.00 151.3432 60.0042 32.0000 1.9696 1.9711 399.9762 400.3537 0.0592 -1.0000 -1.0000 2954776 1598913034.10 151.3432 60.0042 32.0000 1.9704 1.9720 399.7499 400.1258 0.0591 -1.0000 -1.0000 2954836 1598913034.20 151.3432 60.0042 32.0000 1.9713 1.9728 399.7906 400.1684 0.0592 -1.0000 -1.0000 2954916 1598913034.30 151.5299 60.0042 32.0000 1.9706 1.9721 400.1999 400.5777 0.0592 -1.0000 -1.0000 2954976 1598913034.40 151.6238 60.0042 32.0000 1.9698 1.9714 400.3289 400.7070 0.0593 -1.0000 -1.0000 2955176 1598913034.50 151.6238 60.0042 32.0000 1.9702 1.9717 400.1046 400.4823 0.0592 -1.0000 -1.0000 2955246 1598913034.60 151.6238 60.0042 32.0000 1.9712 1.9727 399.9064 400.2838 0.0592 -1.0000 -1.0000 2955316 1598913034.70 151.6238 60.0042 32.0000 1.9701 1.9716 399.8749 400.2527 0.0592 -1.0000 -1.0000 2955375 1598913034.80 151.6238 60.0042 32.0000 1.9681 1.9696 400.2343 400.6113 0.0592 -1.0000 -1.0000 2955445 1598913034.90 151.4942 60.0037 32.0000 1.9696 1.9711 400.2179 400.5956 0.0592 -1.0000 -1.0000 2956235 1598913035.00 151.4942 60.0037 32.0000 1.9735 1.9750 400.0218 400.4010 0.0594 -1.0000 -1.0000 2956305 1598913035.10 151.4942 60.0037 32.0000 1.9715 1.9730 400.0964 400.4738 0.0592 -1.0000 -1.0000 2956455 1598913035.20 151.4942 60.0037 32.0000 1.9697 1.9713 400.3065 400.6849 0.0593 -1.0000 -1.0000 2956525 1598913035.30 151.4942 60.0037 32.0000 1.9682 1.9697 400.2076 400.5854 0.0592 -1.0000 -1.0000 2956595 1598913035.40 151.5427 60.0037 32.0000 1.9701 1.9716 399.9408 400.3181 0.0592 -1.0000 -1.0000 2956655 1598913035.50 151.5543 60.0037 32.0000 1.9713 1.9729 399.8008 400.1786 0.0593 -1.0000 -1.0000 2956725 1598913035.60 151.5543 60.0037 32.0000 1.9723 1.9738 399.9578 400.3352 0.0592 -1.0000 -1.0000 2956795 1598913035.70 151.5543 60.0037 32.0000 1.9703 1.9719 400.1549 400.5325 0.0592 -1.0000 -1.0000 2956865 1598913035.80 151.5543 60.0037 32.0000 1.9703 1.9719 400.3200 400.6974 0.0592 -1.0000 -1.0000 2956935 1598913035.90 151.5543 60.0037 32.0000 1.9688 1.9703 400.2947 400.6727 0.0592 -1.0000 -1.0000 2957005 1598913036.00 151.5687 60.0037 32.0000 1.9702 1.9718 400.3111 400.6893 0.0593 -1.0000 -1.0000 2957075 1598913036.10 151.6385 60.0037 32.0000 1.9711 1.9727 399.9513 400.3291 0.0592 -1.0000 -1.0000 2957145 1598913036.20 151.6385 60.0037 32.0000 1.9719 1.9734 399.8918 400.2695 0.0593 -1.0000 -1.0000 2957215 1598913036.30 151.6385 60.0037 32.0000 1.9709 1.9724 399.9387 400.3173 0.0593 -1.0000 -1.0000 2957274 1598913036.40 151.6385 60.0037 32.0000 1.9707 1.9722 400.2686 400.6453 0.0590 -1.0000 -1.0000 2957344 1598913036.50 151.6385 60.0037 32.0000 1.9711 1.9726 400.2668 400.6450 0.0594 -1.0000 -1.0000 2957414 1598913036.60 151.5958 60.0037 32.0000 1.9716 1.9731 400.0013 400.3804 0.0594 -1.0000 -1.0000 2957474 1598913036.70 151.3754 60.0037 32.0000 1.9708 1.9723 399.8881 400.2649 0.0591 -1.0000 -1.0000 2957534 1598913036.80 151.3928 60.0037 32.0000 1.9705 1.9720 400.0732 400.4507 0.0592 -1.0000 -1.0000 2957614 1598913036.90 151.6588 60.0037 32.0000 1.9689 1.9704 400.3740 400.7516 0.0592 -1.0000 -1.0000 2957674 1598913037.00 151.6588 60.0037 32.0000 1.9706 1.9722 400.1422 400.5205 0.0593 -1.0000 -1.0000 2957904 1598913037.10 151.6588 60.0037 32.0000 1.9715 1.9730 399.9612 400.3383 0.0592 -1.0000 -1.0000 2957974 1598913037.20 151.6588 60.0037 32.0000 1.9713 1.9729 399.9712 400.3492 0.0593 -1.0000 -1.0000 2958044 1598913037.30 151.6588 60.0037 32.0000 1.9682 1.9698 400.0846 400.4627 0.0593 -1.0000 -1.0000 2958124 1598913037.40 151.6588 60.0037 32.0000 1.9699 1.9714 400.3041 400.6818 0.0591 -1.0000 -1.0000 2958194 1598913037.50 151.6588 60.0037 32.0000 1.9692 1.9707 400.2821 400.6591 0.0592 -1.0000 -1.0000 2958424 1598913037.60 151.6588 60.0037 32.0000 1.9721 1.9736 400.0030 400.3813 0.0594 -1.0000 -1.0000 2958494 1598913037.70 151.6327 60.0037 32.0000 1.9720 1.9736 399.8689 400.2463 0.0592 -1.0000 -1.0000 2958554 1598913037.80 151.5205 60.0037 32.0000 1.9706 1.9722 399.8433 400.2201 0.0591 -1.0000 -1.0000 2958614 1598913037.90 151.5205 60.0037 32.0000 1.9690 1.9705 400.2262 400.6035 0.0592 -1.0000 -1.0000 2958704 1598913038.00 151.5205 60.0037 32.0000 1.9688 1.9703 400.2194 400.5986 0.0594 -1.0000 -1.0000 2958944 1598913038.10 151.5205 60.0037 32.0000 1.9701 1.9716 400.1732 400.5516 0.0593 -1.0000 -1.0000 2959004 1598913038.20 151.5205 60.0037 32.0000 1.9721 1.9737 400.1669 400.5445 0.0592 -1.0000 -1.0000 2959073 1598913038.30 151.2628 60.0037 32.0000 1.9707 1.9723 399.8932 400.2711 0.0593 -1.0000 -1.0000 2959144 1598913038.40 151.2628 60.0037 32.0000 1.9700 1.9716 399.8721 400.2483 0.0589 -1.0000 -1.0000 2959204 1598913038.50 151.2628 60.0037 32.0000 1.9703 1.9718 400.0668 400.4440 0.0593 -1.0000 -1.0000 2959273 1598913038.60 151.2628 60.0037 32.0000 1.9699 1.9714 400.1622 400.5401 0.0592 -1.0000 -1.0000 3000063 1598913038.70 151.2628 60.0037 32.0000 1.9711 1.9726 400.0370 400.4149 0.0593 -1.0000 -1.0000 3000123 1598913038.80 151.2628 60.0037 32.0000 1.9722 1.9737 399.8429 400.2206 0.0592 -1.0000 -1.0000 3000203 1598913038.90 151.2628 60.0037 32.0000 1.9719 1.9734 399.8998 400.2768 0.0592 -1.0000 -1.0000 3000263 1598913039.00 151.5234 60.0037 32.0000 1.9713 1.9728 400.2811 400.6599 0.0593 -1.0000 -1.0000 3000323 1598913039.10 151.5234 60.0037 32.0000 1.9695 1.9710 400.2486 400.6263 0.0592 -1.0000 -1.0000 3000403 1598913039.20 151.5234 60.0037 32.0000 1.9720 1.9735 400.1930 400.5709 0.0593 -1.0000 -1.0000 3000463 1598913039.30 151.5234 60.0037 32.0000 1.9715 1.9730 399.7580 400.1346 0.0591 -1.0000 -1.0000 3000533 1598913039.40 151.5234 60.0037 32.0000 1.9703 1.9718 399.8980 400.2745 0.0591 -1.0000 -1.0000 3000593 1598913039.50 151.4343 60.0037 32.0000 1.9703 1.9718 400.3547 400.7331 0.0593 -1.0000 -1.0000 3000663 1598913039.60 151.4343 60.0037 32.0000 1.9688 1.9703 400.3862 400.7650 0.0593 -1.0000 -1.0000 3000733 1598913039.70 151.4343 60.0037 32.0000 1.9690 1.9705 400.1664 400.5444 0.0593 -1.0000 -1.0000 3000793 1598913039.80 151.4343 60.0037 32.0000 1.9693 1.9708 399.7649 400.1408 0.0590 -1.0000 -1.0000 3000853 1598913039.90 151.4343 60.0037 32.0000 1.9705 1.9720 399.8066 400.1832 0.0591 -1.0000 -1.0000 3000933 1598913040.00 151.4343 60.0037 32.0000 1.9702 1.9717 400.0993 400.4767 0.0592 -1.0000 -1.0000 3000992 1598913040.10 151.8178 60.0022 32.0000 1.9704 1.9719 400.3366 400.7141 0.0591 -1.0000 -1.0000 3001052 1598913040.20 151.8178 60.0022 32.0000 1.9704 1.9719 400.2785 400.6565 0.0593 -1.0000 -1.0000 3001133 1598913040.30 151.8178 60.0022 32.0000 1.9723 1.9738 400.0392 400.4173 0.0592 -1.0000 -1.0000 3001192 1598913040.40 151.8178 60.0022 32.0000 1.9730 1.9745 399.9063 400.2835 0.0592 -1.0000 -1.0000 3001252 1598913040.50 151.8178 60.0022 32.0000 1.9693 1.9709 400.0777 400.4551 0.0592 -1.0000 -1.0000 3001322 1598913040.60 151.8178 60.0022 32.0000 1.9696 1.9711 400.4433 400.8200 0.0591 -1.0000 -1.0000 3001392 1598913040.70 151.8178 60.0022 32.0000 1.9697 1.9712 400.2310 400.6089 0.0592 -1.0000 -1.0000 3001452 1598913040.80 151.8178 60.0022 32.0000 1.9696 1.9711 400.1081 400.4846 0.0590 -1.0000 -1.0000 3001522 1598913040.90 151.8178 60.0022 32.0000 1.9706 1.9721 399.7734 400.1502 0.0592 -1.0000 -1.0000 3001582 1598913041.00 151.8178 60.0022 32.0000 1.9710 1.9725 399.9202 400.2975 0.0592 -1.0000 -1.0000 3001652 1598913041.10 151.8178 60.0022 32.0000 1.9715 1.9730 400.1613 400.5385 0.0592 -1.0000 -1.0000 3002212 1598913041.20 151.8178 60.0022 32.0000 1.9709 1.9724 400.3093 400.6871 0.0592 -1.0000 -1.0000 3002272 1598913041.30 151.8178 60.0022 32.0000 1.9684 1.9699 400.3234 400.7015 0.0593 -1.0000 -1.0000 3002342 1598913041.40 151.6103 60.0022 32.0000 1.9696 1.9711 400.1118 400.4902 0.0593 -1.0000 -1.0000 3002412 1598913041.50 151.4569 60.0022 32.0000 1.9718 1.9733 399.8068 400.1840 0.0592 -1.0000 -1.0000 3002472 1598913041.60 151.4569 60.0022 32.0000 1.9700 1.9716 399.9623 400.3398 0.0592 -1.0000 -1.0000 3002702 1598913041.70 151.4569 60.0022 32.0000 1.9696 1.9712 400.1836 400.5612 0.0592 -1.0000 -1.0000 3002762 1598913041.80 151.4569 60.0022 32.0000 1.9688 1.9704 400.2339 400.6114 0.0592 -1.0000 -1.0000 3002832 1598913041.90 151.4569 60.0022 32.0000 1.9689 1.9704 400.3748 400.7525 0.0592 -1.0000 -1.0000 3002912 1598913042.00 151.3180 60.0022 32.0000 1.9704 1.9720 399.9044 400.2819 0.0593 -1.0000 -1.0000 3002981 1598913042.10 151.3180 60.0022 32.0000 1.9726 1.9742 399.9362 400.3141 0.0593 -1.0000 -1.0000 3003041 1598913042.20 151.3180 60.0022 32.0000 1.9710 1.9725 400.1406 400.5177 0.0591 -1.0000 -1.0000 3003112 1598913042.30 151.3180 60.0022 32.0000 1.9684 1.9699 400.2485 400.6264 0.0592 -1.0000 -1.0000 3003181 1598913042.40 151.3180 60.0022 32.0000 1.9721 1.9737 399.9451 400.3222 0.0592 -1.0000 -1.0000 3003241 1598913042.50 151.3180 60.0022 32.0000 1.9713 1.9728 400.0543 400.4328 0.0594 -1.0000 -1.0000 3003312 1598913042.60 151.3672 60.0022 32.0000 1.9707 1.9722 400.2261 400.6050 0.0593 -1.0000 -1.0000 3003371 1598913042.70 151.4067 60.0022 32.0000 1.9705 1.9721 400.2036 400.5814 0.0592 -1.0000 -1.0000 3003441 1598913042.80 151.4067 60.0022 32.0000 1.9700 1.9715 399.8945 400.2729 0.0594 -1.0000 -1.0000 3003511 1598913042.90 151.4067 60.0022 32.0000 1.9702 1.9718 399.8822 400.2593 0.0591 -1.0000 -1.0000 3003571 1598913043.00 151.4067 60.0022 32.0000 1.9708 1.9723 399.8160 400.1942 0.0594 -1.0000 -1.0000 3003631 1598913043.10 151.4067 60.0022 32.0000 1.9687 1.9702 400.0848 400.4632 0.0593 -1.0000 -1.0000 3003711 1598913043.20 151.2096 60.0022 32.0000 1.9692 1.9708 400.3230 400.7006 0.0592 -1.0000 -1.0000 3004161 1598913043.30 151.2096 60.0022 32.0000 1.9710 1.9726 400.3293 400.7088 0.0594 -1.0000 -1.0000 3004231 1598913043.40 151.2096 60.0022 32.0000 1.9710 1.9725 400.1029 400.4800 0.0592 -1.0000 -1.0000 3004291 1598913043.50 151.2096 60.0022 32.0000 1.9710 1.9726 399.8409 400.2178 0.0590 -1.0000 -1.0000 3004361 1598913043.60 151.2096 60.0022 32.0000 1.9710 1.9726 399.7965 400.1737 0.0592 -1.0000 -1.0000 3004431 1598913043.70 151.2096 60.0022 32.0000 1.9719 1.9735 399.7306 400.1079 0.0593 -1.0000 -1.0000 3004491 1598913043.80 151.3075 60.0022 32.0000 1.9705 1.9720 400.1315 400.5093 0.0593 -1.0000 -1.0000 3004551 1598913043.90 151.4381 60.0022 32.0000 1.9711 1.9726 400.3181 400.6966 0.0593 -1.0000 -1.0000 3004631 1598913044.00 151.4381 60.0022 32.0000 1.9700 1.9715 400.4033 400.7813 0.0592 -1.0000 -1.0000 3004701 1598913044.10 151.4381 60.0022 32.0000 1.9714 1.9729 400.0125 400.3905 0.0592 -1.0000 -1.0000 3004761 1598913044.20 151.4381 60.0022 32.0000 1.9719 1.9734 399.6884 400.0652 0.0591 -1.0000 -1.0000 3004941 1598913044.30 151.4381 60.0022 32.0000 1.9708 1.9723 400.1278 400.5048 0.0591 -1.0000 -1.0000 3005011 1598913044.40 151.4394 60.0022 32.0000 1.9699 1.9714 400.3424 400.7206 0.0593 -1.0000 -1.0000 3005070 1598913044.50 151.4612 60.0022 32.0000 1.9708 1.9724 400.2720 400.6502 0.0592 -1.0000 -1.0000 3005141 1598913044.60 151.4612 60.0022 32.0000 1.9717 1.9732 400.0750 400.4531 0.0593 -1.0000 -1.0000 3005201 1598913044.70 151.4612 60.0022 32.0000 1.9708 1.9723 399.9238 400.3008 0.0592 -1.0000 -1.0000 3005970 1598913044.80 151.4612 60.0022 32.0000 1.9706 1.9721 399.7995 400.1767 0.0592 -1.0000 -1.0000 3006050 1598913044.90 151.4612 60.0022 32.0000 1.9697 1.9712 400.1215 400.4988 0.0592 -1.0000 -1.0000 3006110 1598913045.00 151.4067 60.0026 32.0000 1.9716 1.9731 400.3132 400.6904 0.0591 -1.0000 -1.0000 3006170 1598913045.10 151.3996 60.0027 32.0000 1.9700 1.9715 400.4055 400.7823 0.0590 -1.0000 -1.0000 3006240 1598913045.20 151.3996 60.0027 32.0000 1.9705 1.9721 400.2043 400.5819 0.0592 -1.0000 -1.0000 3006310 1598913045.30 151.3996 60.0027 32.0000 1.9709 1.9724 399.9160 400.2933 0.0591 -1.0000 -1.0000 3006380 1598913045.40 151.3996 60.0027 32.0000 1.9697 1.9712 399.9242 400.3023 0.0593 -1.0000 -1.0000 3006440 1598913045.50 151.4235 60.0027 32.0000 1.9708 1.9723 400.1865 400.5638 0.0593 -1.0000 -1.0000 3006510 1598913045.60 151.5960 60.0027 32.0000 1.9712 1.9728 400.2616 400.6400 0.0592 -1.0000 -1.0000 3006580 1598913045.70 151.5960 60.0027 32.0000 1.9708 1.9723 400.1626 400.5386 0.0590 -1.0000 -1.0000 3006640 1598913045.80 151.5960 60.0027 32.0000 1.9723 1.9738 399.7617 400.1390 0.0592 -1.0000 -1.0000 3007029 1598913045.90 151.5960 60.0027 32.0000 1.9727 1.9742 399.8443 400.2210 0.0591 -1.0000 -1.0000 3007100 1598913046.00 151.5960 60.0027 32.0000 1.9706 1.9721 400.1428 400.5198 0.0591 -1.0000 -1.0000 3007159 1598913046.10 151.5960 60.0027 32.0000 1.9678 1.9693 400.3290 400.7062 0.0591 -1.0000 -1.0000 3007239 1598913046.20 151.6332 60.0027 32.0000 1.9691 1.9707 400.3377 400.7148 0.0591 -1.0000 -1.0000 3007330 1598913046.30 151.6332 60.0027 32.0000 1.9700 1.9715 400.0054 400.3830 0.0592 -1.0000 -1.0000 3007399 1598913046.40 151.6332 60.0027 32.0000 1.9703 1.9718 399.9425 400.3197 0.0592 -1.0000 -1.0000 3007469 1598913046.50 151.6332 60.0027 32.0000 1.9709 1.9724 400.0933 400.4706 0.0592 -1.0000 -1.0000 3007539 1598913046.60 151.6332 60.0027 32.0000 1.9702 1.9718 400.3089 400.6873 0.0593 -1.0000 -1.0000 3007599 1598913046.70 151.4512 60.0027 32.0000 1.9687 1.9702 400.1867 400.5645 0.0592 -1.0000 -1.0000 3007669 1598913046.80 151.4545 60.0027 32.0000 1.9707 1.9723 400.0383 400.4164 0.0593 -1.0000 -1.0000 3007739 1598913046.90 151.4545 60.0027 32.0000 1.9704 1.9719 399.9556 400.3324 0.0590 -1.0000 -1.0000 3007799 1598913047.00 151.4545 60.0027 32.0000 1.9730 1.9745 399.7981 400.1761 0.0593 -1.0000 -1.0000 3007859 1598913047.10 151.4545 60.0027 32.0000 1.9714 1.9729 400.2694 400.6475 0.0593 -1.0000 -1.0000 3007939 1598913047.20 151.4545 60.0027 32.0000 1.9704 1.9719 400.4003 400.7785 0.0592 -1.0000 -1.0000 3007999 1598913047.30 151.4545 60.0027 32.0000 1.9710 1.9725 400.4383 400.8167 0.0593 -1.0000 -1.0000 3008069 1598913047.40 151.7632 60.0027 32.0000 1.9714 1.9729 400.1686 400.5464 0.0591 -1.0000 -1.0000 3008129 1598913047.50 151.7632 60.0027 32.0000 1.9710 1.9726 400.1384 400.5156 0.0592 -1.0000 -1.0000 3008199 1598913047.60 151.7632 60.0027 32.0000 1.9706 1.9721 400.2791 400.6564 0.0591 -1.0000 -1.0000 3008269 1598913047.70 151.7632 60.0027 32.0000 1.9708 1.9723 400.1790 400.5559 0.0592 -1.0000 -1.0000 3008329 1598913047.80 151.4675 60.0027 32.0000 1.9727 1.9743 399.9603 400.3372 0.0591 -1.0000 -1.0000 3008679 1598913047.90 151.4675 60.0027 32.0000 1.9704 1.9719 399.9525 400.3295 0.0591 -1.0000 -1.0000 3008759 1598913048.00 151.4675 60.0027 32.0000 1.9675 1.9690 400.0993 400.4763 0.0592 -1.0000 -1.0000 3008819 1598913048.10 151.4675 60.0027 32.0000 1.9682 1.9697 400.2004 400.5775 0.0592 -1.0000 -1.0000 3008909 1598913048.20 151.4675 60.0027 32.0000 1.9690 1.9706 400.2565 400.6352 0.0593 -1.0000 -1.0000 3008988 1598913048.30 151.4675 60.0027 32.0000 1.9713 1.9728 400.0812 400.4593 0.0593 -1.0000 -1.0000 3009158 1598913048.40 151.4675 60.0027 32.0000 1.9727 1.9742 399.9797 400.3566 0.0591 -1.0000 -1.0000 3009218 1598913048.50 151.4675 60.0027 32.0000 1.9723 1.9738 400.1243 400.5020 0.0593 -1.0000 -1.0000 3009298 1598913048.60 151.4641 60.0027 32.0000 1.9711 1.9726 400.3915 400.7692 0.0591 -1.0000 -1.0000 3009358 1598913048.70 151.4640 60.0027 32.0000 1.9694 1.9709 400.3547 400.7313 0.0590 -1.0000 -1.0000 3009418 1598913048.80 151.4640 60.0027 32.0000 1.9708 1.9723 400.1377 400.5150 0.0592 -1.0000 -1.0000 3010178 1598913048.90 151.4640 60.0027 32.0000 1.9733 1.9749 399.8427 400.2195 0.0591 -1.0000 -1.0000 3010248 1598913049.00 151.4640 60.0027 32.0000 1.9725 1.9741 399.9166 400.2934 0.0591 -1.0000 -1.0000 3010308 1598913049.10 151.4640 60.0027 32.0000 1.9722 1.9738 400.0964 400.4742 0.0593 -1.0000 -1.0000 3010378 1598913049.20 151.4640 60.0027 32.0000 1.9716 1.9732 400.4269 400.8042 0.0591 -1.0000 -1.0000 3010438 1598913049.30 151.6251 60.0027 32.0000 1.9701 1.9717 400.3287 400.7074 0.0594 -1.0000 -1.0000 3010518 1598913049.40 151.6251 60.0027 32.0000 1.9717 1.9732 400.1991 400.5778 0.0593 -1.0000 -1.0000 3010578 1598913049.50 151.6251 60.0027 32.0000 1.9718 1.9733 400.0105 400.3891 0.0594 -1.0000 -1.0000 3010638 1598913049.60 151.6251 60.0027 32.0000 1.9719 1.9734 400.0773 400.4558 0.0593 -1.0000 -1.0000 3010708 1598913049.70 151.6251 60.0027 32.0000 1.9686 1.9702 400.3164 400.6950 0.0593 -1.0000 -1.0000 3010788 1598913049.80 151.4847 60.0025 32.0000 1.9700 1.9715 400.2772 400.6552 0.0593 -1.0000 -1.0000 3010847 1598913049.90 151.3544 60.0023 32.0000 1.9712 1.9728 399.9484 400.3271 0.0594 -1.0000 -1.0000 3010918 1598913050.00 151.3544 60.0023 32.0000 1.9704 1.9719 399.9826 400.3608 0.0593 -1.0000 -1.0000 3010987 1598913050.10 151.3544 60.0023 32.0000 1.9691 1.9706 400.3202 400.6991 0.0593 -1.0000 -1.0000 3011047 1598913050.20 151.3544 60.0023 32.0000 1.9702 1.9717 400.3877 400.7653 0.0591 -1.0000 -1.0000 3011117 1598913050.30 151.3544 60.0023 32.0000 1.9716 1.9732 400.2427 400.6210 0.0593 -1.0000 -1.0000 3011177 1598913050.40 151.3544 60.0023 32.0000 1.9734 1.9749 399.8530 400.2309 0.0593 -1.0000 -1.0000 3011237 1598913050.50 151.6507 60.0023 32.0000 1.9705 1.9720 400.1645 400.5426 0.0592 -1.0000 -1.0000 3011317 1598913050.60 151.6507 60.0023 32.0000 1.9696 1.9711 400.3418 400.7209 0.0593 -1.0000 -1.0000 3011377 1598913050.70 151.6507 60.0023 32.0000 1.9709 1.9724 400.3189 400.6969 0.0593 -1.0000 -1.0000 3011437 1598913050.80 151.6507 60.0023 32.0000 1.9726 1.9741 399.9401 400.3186 0.0594 -1.0000 -1.0000 3011517 1598913050.90 151.6507 60.0023 32.0000 1.9716 1.9732 399.9410 400.3187 0.0592 -1.0000 -1.0000 3012037 1598913051.00 151.6507 60.0023 32.0000 1.9716 1.9731 400.0198 400.3973 0.0592 -1.0000 -1.0000 3012117 1598913051.10 151.6507 60.0023 32.0000 1.9703 1.9718 400.1863 400.5642 0.0592 -1.0000 -1.0000 3012187 1598913051.20 151.6507 60.0023 32.0000 1.9704 1.9720 400.2033 400.5816 0.0592 -1.0000 -1.0000 3012247 1598913051.30 151.6507 60.0023 32.0000 1.9716 1.9732 400.2313 400.6088 0.0592 -1.0000 -1.0000 3012327 1598913051.40 151.6507 60.0023 32.0000 1.9716 1.9731 400.1555 400.5342 0.0594 -1.0000 -1.0000 3012387 1598913051.50 151.6507 60.0023 32.0000 1.9715 1.9730 400.0276 400.4052 0.0592 -1.0000 -1.0000 3012447 1598913051.60 151.4646 60.0023 32.0000 1.9699 1.9715 400.1262 400.5033 0.0591 -1.0000 -1.0000 3012527 1598913051.70 151.4335 60.0023 32.0000 1.9712 1.9727 400.4306 400.8095 0.0594 -1.0000 -1.0000 3012587 1598913051.80 151.4335 60.0023 32.0000 1.9707 1.9723 400.2016 400.5800 0.0593 -1.0000 -1.0000 3012647 1598913051.90 151.4335 60.0023 32.0000 1.9716 1.9731 399.9102 400.2871 0.0591 -1.0000 -1.0000 3012727 1598913052.00 151.4335 60.0023 32.0000 1.9705 1.9720 399.9867 400.3637 0.0592 -1.0000 -1.0000 3012786 1598913052.10 151.4335 60.0023 32.0000 1.9714 1.9729 400.4574 400.8361 0.0592 -1.0000 -1.0000 3012846 1598913052.20 151.4683 60.0023 32.0000 1.9700 1.9716 400.4282 400.8053 0.0591 -1.0000 -1.0000 3012926 1598913052.30 151.5727 60.0023 32.0000 1.9712 1.9728 400.1583 400.5368 0.0593 -1.0000 -1.0000 3012986 1598913052.40 151.5727 60.0023 32.0000 1.9719 1.9734 399.9548 400.3326 0.0593 -1.0000 -1.0000 3013206 1598913052.50 151.5727 60.0023 32.0000 1.9720 1.9736 399.7930 400.1708 0.0592 -1.0000 -1.0000 3013286 1598913052.60 151.5727 60.0023 32.0000 1.9716 1.9732 399.9705 400.3475 0.0592 -1.0000 -1.0000 3013346 1598913052.70 151.5727 60.0023 32.0000 1.9706 1.9721 400.1800 400.5571 0.0591 -1.0000 -1.0000 3013406 1598913052.80 151.5727 60.0023 32.0000 1.9692 1.9707 400.2763 400.6542 0.0592 -1.0000 -1.0000 3013476 1598913052.90 151.5727 60.0023 32.0000 1.9690 1.9705 400.1971 400.5746 0.0593 -1.0000 -1.0000 3013546 1598913053.00 151.5727 60.0023 32.0000 1.9712 1.9727 399.9358 400.3139 0.0593 -1.0000 -1.0000 3013926 1598913053.10 151.5727 60.0023 32.0000 1.9713 1.9729 399.9135 400.2903 0.0591 -1.0000 -1.0000 3013996 1598913053.20 151.5727 60.0023 32.0000 1.9713 1.9728 399.9299 400.3072 0.0592 -1.0000 -1.0000 3014056 1598913053.30 151.5727 60.0023 32.0000 1.9696 1.9711 400.3292 400.7068 0.0592 -1.0000 -1.0000 3014126 1598913053.40 151.5489 60.0023 32.0000 1.9699 1.9714 400.2561 400.6349 0.0594 -1.0000 -1.0000 3014196 1598913053.50 151.5489 60.0023 32.0000 1.9693 1.9708 400.1915 400.5690 0.0591 -1.0000 -1.0000 3014486 1598913053.60 151.5489 60.0023 32.0000 1.9731 1.9746 400.2138 400.5900 0.0591 -1.0000 -1.0000 3014556 1598913053.70 151.5489 60.0023 32.0000 1.9715 1.9731 399.9928 400.3713 0.0594 -1.0000 -1.0000 3014616 1598913053.80 151.5489 60.0023 32.0000 1.9706 1.9722 399.9055 400.2842 0.0594 -1.0000 -1.0000 3014685 1598913053.90 151.5489 60.0023 32.0000 1.9705 1.9721 399.9140 400.2917 0.0593 -1.0000 -1.0000 3014755 1598913054.00 151.5527 60.0023 32.0000 1.9685 1.9701 400.1198 400.4976 0.0592 -1.0000 -1.0000 3014935 1598913054.10 151.5624 60.0023 32.0000 1.9708 1.9723 399.9687 400.3469 0.0593 -1.0000 -1.0000 3014995 1598913054.20 151.5624 60.0023 32.0000 1.9733 1.9749 399.8142 400.1915 0.0592 -1.0000 -1.0000 3015065 1598913054.30 151.5624 60.0023 32.0000 1.9721 1.9736 399.9335 400.3112 0.0593 -1.0000 -1.0000 3015135 1598913054.40 151.5624 60.0023 32.0000 1.9685 1.9701 400.2947 400.6746 0.0595 -1.0000 -1.0000 3015195 1598913054.50 151.5624 60.0023 32.0000 1.9687 1.9702 400.3259 400.7045 0.0593 -1.0000 -1.0000 3015265 1598913054.60 151.4440 60.0044 32.0000 1.9709 1.9724 400.0408 400.4189 0.0593 -1.0000 -1.0000 3015325 1598913054.70 151.4440 60.0044 32.0000 1.9720 1.9735 399.9997 400.3774 0.0592 -1.0000 -1.0000 3015395 1598913054.80 151.4440 60.0044 32.0000 1.9711 1.9726 399.9727 400.3490 0.0590 -1.0000 -1.0000 3015475 1598913054.90 151.4440 60.0044 32.0000 1.9698 1.9713 399.9656 400.3424 0.0592 -1.0000 -1.0000 3015565 1598913055.00 151.4440 60.0044 32.0000 1.9695 1.9710 400.2528 400.6315 0.0594 -1.0000 -1.0000 3015745 1598913055.10 151.4300 60.0044 32.0000 1.9704 1.9720 400.0477 400.4250 0.0591 -1.0000 -1.0000 3015815 1598913055.20 151.4120 60.0044 32.0000 1.9718 1.9733 399.9488 400.3269 0.0593 -1.0000 -1.0000 3015885 1598913055.30 151.4120 60.0044 32.0000 1.9716 1.9731 399.7681 400.1460 0.0593 -1.0000 -1.0000 3015955 1598913055.40 151.4120 60.0044 32.0000 1.9713 1.9728 400.1272 400.5047 0.0592 -1.0000 -1.0000 3016025 1598913055.50 151.4120 60.0044 32.0000 1.9687 1.9702 400.2089 400.5870 0.0593 -1.0000 -1.0000 3016245 1598913055.60 151.4120 60.0044 32.0000 1.9700 1.9716 400.2351 400.6131 0.0593 -1.0000 -1.0000 3016325 1598913055.70 151.5739 60.0044 32.0000 1.9713 1.9728 400.3441 400.7222 0.0592 -1.0000 -1.0000 3016385 1598913055.80 151.5739 60.0044 32.0000 1.9715 1.9731 399.9278 400.3059 0.0594 -1.0000 -1.0000 3016455 1598913055.90 151.5739 60.0044 32.0000 1.9709 1.9725 399.9221 400.2996 0.0592 -1.0000 -1.0000 3016524 1598913056.00 151.5739 60.0044 32.0000 1.9694 1.9709 400.2735 400.6508 0.0592 -1.0000 -1.0000 3016974 1598913056.10 151.5739 60.0044 32.0000 1.9702 1.9717 400.4176 400.7961 0.0594 -1.0000 -1.0000 3017034 1598913056.20 151.5739 60.0044 32.0000 1.9708 1.9724 400.0045 400.3832 0.0593 -1.0000 -1.0000 3017104 1598913056.30 151.4724 60.0044 32.0000 1.9704 1.9719 399.8088 400.1859 0.0592 -1.0000 -1.0000 3017174 1598913056.40 151.4078 60.0044 32.0000 1.9703 1.9718 400.0381 400.4165 0.0594 -1.0000 -1.0000 3017234 1598913056.50 151.4078 60.0044 32.0000 1.9701 1.9717 400.1750 400.5532 0.0593 -1.0000 -1.0000 3017304 1598913056.60 151.4078 60.0044 32.0000 1.9705 1.9721 400.2603 400.6385 0.0593 -1.0000 -1.0000 3017364 1598913056.70 151.4078 60.0044 32.0000 1.9717 1.9733 399.9399 400.3178 0.0593 -1.0000 -1.0000 3017434 1598913056.80 151.4078 60.0044 32.0000 1.9700 1.9715 399.8254 400.2040 0.0594 -1.0000 -1.0000 3017514 1598913056.90 151.5842 60.0044 32.0000 1.9715 1.9731 400.0481 400.4268 0.0594 -1.0000 -1.0000 3017584 1598913057.00 151.5842 60.0044 32.0000 1.9709 1.9725 400.2563 400.6346 0.0593 -1.0000 -1.0000 3017644 1598913057.10 151.5842 60.0044 32.0000 1.9706 1.9722 400.3018 400.6794 0.0592 -1.0000 -1.0000 3017934 1598913057.20 151.5842 60.0044 32.0000 1.9710 1.9725 400.3530 400.7313 0.0593 -1.0000 -1.0000 3017994 1598913057.30 151.5842 60.0044 32.0000 1.9722 1.9737 399.8660 400.2432 0.0592 -1.0000 -1.0000 3018064 1598913057.40 151.5842 60.0044 32.0000 1.9720 1.9735 399.7262 400.1033 0.0592 -1.0000 -1.0000 3018134 1598913057.50 151.5578 60.0044 32.0000 1.9712 1.9727 399.8499 400.2273 0.0592 -1.0000 -1.0000 3018194 1598913057.60 151.5151 60.0044 32.0000 1.9696 1.9712 400.0557 400.4317 0.0590 -1.0000 -1.0000 3018434 1598913057.70 151.5151 60.0044 32.0000 1.9711 1.9726 400.2135 400.5910 0.0592 -1.0000 -1.0000 3018493 1598913057.80 151.5151 60.0044 32.0000 1.9697 1.9712 400.2299 400.6081 0.0593 -1.0000 -1.0000 3018563 1598913057.90 151.5151 60.0044 32.0000 1.9733 1.9748 400.0854 400.4627 0.0592 -1.0000 -1.0000 3018633 1598913058.00 151.5151 60.0044 32.0000 1.9720 1.9735 399.9169 400.2942 0.0592 -1.0000 -1.0000 3018693 1598913058.10 151.5151 60.0044 32.0000 1.9698 1.9713 400.0969 400.4760 0.0594 -1.0000 -1.0000 3018773 1598913058.20 151.5151 60.0044 32.0000 1.9700 1.9716 400.3241 400.7020 0.0592 -1.0000 -1.0000 3018853 1598913058.30 151.5151 60.0044 32.0000 1.9697 1.9712 400.3603 400.7388 0.0593 -1.0000 -1.0000 3018913 1598913058.40 151.3651 60.0044 32.0000 1.9717 1.9732 399.7192 400.0973 0.0593 -1.0000 -1.0000 3018973 1598913058.50 151.3396 60.0044 32.0000 1.9705 1.9721 400.0695 400.4474 0.0593 -1.0000 -1.0000 3019043 1598913058.60 151.3396 60.0044 32.0000 1.9695 1.9710 400.3308 400.7089 0.0592 -1.0000 -1.0000 3019503 1598913058.70 151.3396 60.0044 32.0000 1.9703 1.9718 400.2573 400.6354 0.0592 -1.0000 -1.0000 3019563 1598913058.80 151.3396 60.0044 32.0000 1.9711 1.9726 400.0464 400.4232 0.0591 -1.0000 -1.0000 3019633 1598913058.90 151.3549 60.0044 32.0000 1.9720 1.9735 399.8683 400.2461 0.0593 -1.0000 -1.0000 3019703 1598913059.00 151.5601 60.0044 32.0000 1.9709 1.9724 399.6836 400.0618 0.0593 -1.0000 -1.0000 3019763 1598913059.10 151.5601 60.0044 32.0000 1.9690 1.9706 400.2395 400.6170 0.0591 -1.0000 -1.0000 3020183 1598913059.20 151.5601 60.0044 32.0000 1.9712 1.9728 400.2681 400.6447 0.0591 -1.0000 -1.0000 3020243 1598913059.30 151.5601 60.0044 32.0000 1.9709 1.9724 400.4088 400.7863 0.0592 -1.0000 -1.0000 3020323 1598913059.40 151.5601 60.0044 32.0000 1.9707 1.9722 400.1505 400.5279 0.0592 -1.0000 -1.0000 3020382 1598913059.50 151.4204 60.0044 32.0000 1.9708 1.9723 400.0043 400.3815 0.0591 -1.0000 -1.0000 3020442 1598913059.60 151.4188 60.0044 32.0000 1.9712 1.9727 400.2287 400.6062 0.0592 -1.0000 -1.0000 3020513 1598913059.70 151.4188 60.0044 32.0000 1.9691 1.9706 400.2143 400.5920 0.0592 -1.0000 -1.0000 3020782 1598913059.80 151.4188 60.0044 32.0000 1.9694 1.9710 400.0928 400.4699 0.0592 -1.0000 -1.0000 3020842 1598913059.90 151.4188 60.0044 32.0000 1.9716 1.9731 399.9073 400.2856 0.0593 -1.0000 -1.0000 3020912 1598913060.00 151.4321 60.0038 32.0000 1.9721 1.9736 399.6439 400.0216 0.0593 -1.0000 -1.0000 3020982 1598913060.10 151.4838 60.0016 32.0000 1.9724 1.9740 400.3017 400.6794 0.0592 -1.0000 -1.0000 3021042 1598913060.20 151.4838 60.0016 32.0000 1.9703 1.9719 400.3608 400.7389 0.0593 -1.0000 -1.0000 3021122 1598913060.30 151.4838 60.0016 32.0000 1.9705 1.9720 400.1958 400.5740 0.0593 -1.0000 -1.0000 3021182 1598913060.40 151.4838 60.0016 32.0000 1.9686 1.9702 399.8917 400.2697 0.0593 -1.0000 -1.0000 3021242 1598913060.50 151.4838 60.0016 32.0000 1.9717 1.9733 399.7684 400.1448 0.0590 -1.0000 -1.0000 3021322 1598913060.60 151.4838 60.0016 32.0000 1.9702 1.9717 400.2903 400.6686 0.0593 -1.0000 -1.0000 3021382 1598913060.70 151.4838 60.0016 32.0000 1.9712 1.9727 400.2363 400.6145 0.0593 -1.0000 -1.0000 3021442 1598913060.80 151.5252 60.0016 32.0000 1.9701 1.9717 399.8181 400.1968 0.0594 -1.0000 -1.0000 3021512 1598913060.90 151.5343 60.0016 32.0000 1.9708 1.9724 399.6987 400.0769 0.0593 -1.0000 -1.0000 3021632 1598913061.00 151.5343 60.0016 32.0000 1.9706 1.9721 399.9721 400.3504 0.0594 -1.0000 -1.0000 3021702 1598913061.10 151.5343 60.0016 32.0000 1.9703 1.9719 400.0973 400.4761 0.0594 -1.0000 -1.0000 3021772 1598913061.20 151.5343 60.0016 32.0000 1.9696 1.9711 400.3219 400.7002 0.0593 -1.0000 -1.0000 3021832 1598913061.30 151.5343 60.0016 32.0000 1.9701 1.9717 400.2273 400.6054 0.0593 -1.0000 -1.0000 3021912 1598913061.40 151.3704 60.0016 32.0000 1.9711 1.9726 400.1614 400.5396 0.0593 -1.0000 -1.0000 3021972 1598913061.50 151.3494 60.0016 32.0000 1.9731 1.9747 399.7257 400.1035 0.0592 -1.0000 -1.0000 3022032 1598913061.60 151.3494 60.0016 32.0000 1.9704 1.9719 400.0718 400.4491 0.0592 -1.0000 -1.0000 3022112 1598913061.70 151.3494 60.0016 32.0000 1.9704 1.9720 400.1146 400.4921 0.0593 -1.0000 -1.0000 3022442 1598913061.80 151.3494 60.0016 32.0000 1.9719 1.9734 399.9371 400.3158 0.0594 -1.0000 -1.0000 3022502 1598913061.90 151.3494 60.0016 32.0000 1.9733 1.9748 400.0256 400.4025 0.0590 -1.0000 -1.0000 3022571 1598913062.00 151.3494 60.0016 32.0000 1.9718 1.9734 400.3284 400.7065 0.0593 -1.0000 -1.0000 3022642 1598913062.10 151.3494 60.0016 32.0000 1.9720 1.9735 400.1628 400.5411 0.0592 -1.0000 -1.0000 3022702 1598913062.20 151.3649 60.0016 32.0000 1.9704 1.9719 399.9312 400.3088 0.0593 -1.0000 -1.0000 3022941 1598913062.30 151.3665 60.0016 32.0000 1.9719 1.9734 399.8227 400.2002 0.0592 -1.0000 -1.0000 3023001 1598913062.40 151.3665 60.0016 32.0000 1.9677 1.9692 400.0776 400.4554 0.0593 -1.0000 -1.0000 3023061 1598913062.50 151.3665 60.0016 32.0000 1.9681 1.9696 400.1487 400.5268 0.0593 -1.0000 -1.0000 3023131 1598913062.60 151.3665 60.0016 32.0000 1.9696 1.9711 400.3365 400.7139 0.0591 -1.0000 -1.0000 3023211 1598913062.70 151.3665 60.0016 32.0000 1.9687 1.9702 400.2037 400.5821 0.0593 -1.0000 -1.0000 3023671 1598913062.80 151.4136 60.0016 32.0000 1.9701 1.9716 399.6526 400.0298 0.0592 -1.0000 -1.0000 3023741 1598913062.90 151.4142 60.0016 32.0000 1.9720 1.9735 399.8509 400.2287 0.0592 -1.0000 -1.0000 3023801 1598913063.00 151.4142 60.0016 32.0000 1.9708 1.9723 399.9619 400.3396 0.0593 -1.0000 -1.0000 3023861 1598913063.10 151.4142 60.0016 32.0000 1.9712 1.9727 400.3582 400.7368 0.0594 -1.0000 -1.0000 3023941 1598913063.20 151.4142 60.0016 32.0000 1.9709 1.9724 400.3186 400.6972 0.0593 -1.0000 -1.0000 3024001 1598913063.30 151.4334 60.0016 32.0000 1.9718 1.9733 400.1510 400.5287 0.0592 -1.0000 -1.0000 3024071 1598913063.40 151.4622 60.0016 32.0000 1.9733 1.9749 399.9525 400.3293 0.0591 -1.0000 -1.0000 3024141 1598913063.50 151.4622 60.0016 32.0000 1.9715 1.9731 399.8419 400.2194 0.0593 -1.0000 -1.0000 3024201 1598913063.60 151.4622 60.0016 32.0000 1.9705 1.9721 400.2486 400.6251 0.0591 -1.0000 -1.0000 3024271 1598913063.70 151.4622 60.0016 32.0000 1.9708 1.9724 400.4217 400.8002 0.0593 -1.0000 -1.0000 3024331 1598913063.80 151.4622 60.0016 32.0000 1.9710 1.9725 400.3041 400.6835 0.0595 -1.0000 -1.0000 3024391 1598913063.90 151.6839 60.0016 32.0000 1.9728 1.9743 399.9579 400.3356 0.0593 -1.0000 -1.0000 3024471 1598913064.00 151.6916 60.0016 32.0000 1.9731 1.9746 400.0333 400.4116 0.0593 -1.0000 -1.0000 3024531 1598913064.10 151.6916 60.0016 32.0000 1.9710 1.9725 400.4087 400.7867 0.0592 -1.0000 -1.0000 3024601 1598913064.20 151.6916 60.0016 32.0000 1.9720 1.9735 400.0732 400.4505 0.0592 -1.0000 -1.0000 3024670 1598913064.30 151.6916 60.0016 32.0000 1.9715 1.9730 399.7515 400.1289 0.0592 -1.0000 -1.0000 3024960 1598913064.40 151.5752 60.0016 32.0000 1.9707 1.9723 400.0652 400.4439 0.0594 -1.0000 -1.0000 3025021 1598913064.50 151.3215 60.0016 32.0000 1.9699 1.9714 400.1505 400.5282 0.0592 -1.0000 -1.0000 3025090 1598913064.60 151.3215 60.0016 32.0000 1.9708 1.9723 400.3319 400.7102 0.0593 -1.0000 -1.0000 3025160 1598913064.70 151.3215 60.0016 32.0000 1.9703 1.9718 400.2976 400.6749 0.0592 -1.0000 -1.0000 3025280 1598913064.80 151.3215 60.0016 32.0000 1.9710 1.9725 400.1511 400.5292 0.0593 -1.0000 -1.0000 3025460 1598913064.90 151.3215 60.0016 32.0000 1.9725 1.9740 400.0065 400.3853 0.0594 -1.0000 -1.0000 3025521 1598913065.00 151.3215 60.0016 32.0000 1.9705 1.9720 400.3255 400.7047 0.0594 -1.0000 -1.0000 3025590 1598913065.10 151.3634 60.0017 32.0000 1.9712 1.9727 400.3791 400.7580 0.0593 -1.0000 -1.0000 3025660 1598913065.20 151.5487 60.0021 32.0000 1.9712 1.9727 400.3860 400.7634 0.0591 -1.0000 -1.0000 3025720 1598913065.30 151.5487 60.0021 32.0000 1.9713 1.9728 400.1917 400.5697 0.0593 -1.0000 -1.0000 3026550 1598913065.40 151.5487 60.0021 32.0000 1.9723 1.9738 399.8130 400.1907 0.0593 -1.0000 -1.0000 3026610 1598913065.50 151.5487 60.0021 32.0000 1.9706 1.9721 399.8108 400.1875 0.0591 -1.0000 -1.0000 3026720 1598913065.60 151.5487 60.0021 32.0000 1.9696 1.9711 400.0895 400.4674 0.0593 -1.0000 -1.0000 3026800 1598913065.70 151.6449 60.0021 32.0000 1.9712 1.9727 400.1656 400.5431 0.0591 -1.0000 -1.0000 3026860 1598913065.80 151.6449 60.0021 32.0000 1.9705 1.9720 400.2111 400.5893 0.0593 -1.0000 -1.0000 3026930 1598913065.90 151.6449 60.0021 32.0000 1.9701 1.9716 399.9853 400.3622 0.0591 -1.0000 -1.0000 3027030 1598913066.00 151.6449 60.0021 32.0000 1.9719 1.9734 399.8154 400.1924 0.0592 -1.0000 -1.0000 3027090 1598913066.10 151.6449 60.0021 32.0000 1.9692 1.9707 400.2217 400.5991 0.0593 -1.0000 -1.0000 3027150 1598913066.20 151.5270 60.0021 32.0000 1.9693 1.9708 400.3356 400.7151 0.0594 -1.0000 -1.0000 3027230 1598913066.30 151.4655 60.0021 32.0000 1.9710 1.9725 400.0761 400.4540 0.0592 -1.0000 -1.0000 3027289 1598913066.40 151.4655 60.0021 32.0000 1.9716 1.9731 399.9012 400.2798 0.0593 -1.0000 -1.0000 3027349 1598913066.50 151.4655 60.0021 32.0000 1.9710 1.9725 400.2369 400.6146 0.0592 -1.0000 -1.0000 3027430 1598913066.60 151.4655 60.0021 32.0000 1.9700 1.9715 400.3240 400.7020 0.0593 -1.0000 -1.0000 3027499 1598913066.70 151.4655 60.0021 32.0000 1.9714 1.9729 400.0774 400.4561 0.0594 -1.0000 -1.0000 3027559 1598913066.80 151.6537 60.0021 32.0000 1.9730 1.9746 399.9931 400.3715 0.0593 -1.0000 -1.0000 3027629 1598913066.90 151.6606 60.0021 32.0000 1.9695 1.9711 400.1241 400.5020 0.0593 -1.0000 -1.0000 3027689 1598913067.00 151.6606 60.0021 32.0000 1.9688 1.9704 400.2298 400.6072 0.0592 -1.0000 -1.0000 3027759 1598913067.10 151.6606 60.0021 32.0000 1.9708 1.9723 400.3293 400.7073 0.0592 -1.0000 -1.0000 3027829 1598913067.20 151.6606 60.0021 32.0000 1.9712 1.9728 399.9349 400.3128 0.0593 -1.0000 -1.0000 3027899 1598913067.30 151.6606 60.0021 32.0000 1.9716 1.9731 400.0757 400.4542 0.0593 -1.0000 -1.0000 3027969 1598913067.40 151.6606 60.0021 32.0000 1.9692 1.9707 400.2875 400.6653 0.0592 -1.0000 -1.0000 3028029 1598913067.50 151.6508 60.0021 32.0000 1.9697 1.9712 400.1115 400.4888 0.0592 -1.0000 -1.0000 3028099 1598913067.60 151.3238 60.0021 32.0000 1.9714 1.9730 399.6466 400.0243 0.0593 -1.0000 -1.0000 3028169 1598913067.70 151.3238 60.0021 32.0000 1.9720 1.9736 399.9347 400.3131 0.0593 -1.0000 -1.0000 3028249 1598913067.80 151.3238 60.0021 32.0000 1.9700 1.9716 400.0441 400.4232 0.0593 -1.0000 -1.0000 3028309 1598913067.90 151.3238 60.0021 32.0000 1.9697 1.9712 400.1996 400.5764 0.0590 -1.0000 -1.0000 3028459 1598913068.00 151.3238 60.0021 32.0000 1.9712 1.9727 400.3064 400.6848 0.0594 -1.0000 -1.0000 3028519 1598913068.10 151.5175 60.0021 32.0000 1.9716 1.9731 400.1314 400.5097 0.0593 -1.0000 -1.0000 3028579 1598913068.20 151.5175 60.0021 32.0000 1.9712 1.9727 399.8266 400.2035 0.0592 -1.0000 -1.0000 3028659 1598913068.30 151.5175 60.0021 32.0000 1.9709 1.9724 400.0377 400.4148 0.0591 -1.0000 -1.0000 3028719 1598913068.40 151.5175 60.0021 32.0000 1.9704 1.9719 400.5054 400.8844 0.0593 -1.0000 -1.0000 3028959 1598913068.50 151.5175 60.0021 32.0000 1.9698 1.9714 400.1420 400.5196 0.0592 -1.0000 -1.0000 3029028 1598913068.60 151.5175 60.0021 32.0000 1.9729 1.9744 400.1235 400.5010 0.0592 -1.0000 -1.0000 3029109 1598913068.70 151.5780 60.0021 32.0000 1.9738 1.9754 399.9041 400.2815 0.0592 -1.0000 -1.0000 3029168 1598913068.80 151.6276 60.0021 32.0000 1.9708 1.9723 399.8915 400.2691 0.0593 -1.0000 -1.0000 3029238 1598913068.90 151.6276 60.0021 32.0000 1.9700 1.9715 400.0305 400.4072 0.0591 -1.0000 -1.0000 3029468 1598913069.00 151.6276 60.0021 32.0000 1.9700 1.9715 400.2950 400.6729 0.0593 -1.0000 -1.0000 3029528 1598913069.10 151.6276 60.0021 32.0000 1.9704 1.9719 400.2458 400.6230 0.0590 -1.0000 -1.0000 3029608 1598913069.20 151.6276 60.0021 32.0000 1.9707 1.9722 400.2817 400.6590 0.0591 -1.0000 -1.0000 3029668 1598913069.30 151.5383 60.0021 32.0000 1.9708 1.9723 399.9690 400.3463 0.0592 -1.0000 -1.0000 3029738 1598913069.40 151.5383 60.0021 32.0000 1.9708 1.9723 400.2398 400.6185 0.0594 -1.0000 -1.0000 3029968 1598913069.50 151.5383 60.0021 32.0000 1.9716 1.9731 400.3910 400.7689 0.0593 -1.0000 -1.0000 3030028 1598913069.60 151.5383 60.0021 32.0000 1.9722 1.9738 400.1314 400.5100 0.0593 -1.0000 -1.0000 3030108 1598913069.70 151.5383 60.0021 32.0000 1.9720 1.9735 400.0079 400.3861 0.0593 -1.0000 -1.0000 3030168 1598913069.80 151.5461 60.0014 32.0000 1.9708 1.9724 400.3564 400.7348 0.0593 -1.0000 -1.0000 3030228 1598913069.90 151.5469 60.0013 32.0000 1.9715 1.9730 400.1346 400.5121 0.0592 -1.0000 -1.0000 3030688 1598913070.00 151.5469 60.0013 32.0000 1.9702 1.9718 399.9662 400.3433 0.0592 -1.0000 -1.0000 3030748 1598913070.10 151.5469 60.0013 32.0000 1.9710 1.9725 399.9575 400.3353 0.0593 -1.0000 -1.0000 3030818 1598913070.20 151.5469 60.0013 32.0000 1.9710 1.9725 400.0398 400.4173 0.0592 -1.0000 -1.0000 3030888 1598913070.30 151.5469 60.0013 32.0000 1.9697 1.9712 400.0642 400.4412 0.0591 -1.0000 -1.0000 3030948 1598913070.40 151.4951 60.0013 32.0000 1.9692 1.9708 400.1433 400.5211 0.0593 -1.0000 -1.0000 3031177 1598913070.50 151.4905 60.0013 32.0000 1.9687 1.9703 400.0963 400.4744 0.0593 -1.0000 -1.0000 3031257 1598913070.60 151.4905 60.0013 32.0000 1.9700 1.9716 399.7444 400.1223 0.0593 -1.0000 -1.0000 3031318 1598913070.70 151.4905 60.0013 32.0000 1.9713 1.9728 399.7658 400.1428 0.0592 -1.0000 -1.0000 3031377 1598913070.80 151.4905 60.0013 32.0000 1.9712 1.9727 400.0729 400.4501 0.0592 -1.0000 -1.0000 3031447 1598913070.90 151.4684 60.0013 32.0000 1.9693 1.9709 400.3234 400.7019 0.0593 -1.0000 -1.0000 3031707 1598913071.00 151.2778 60.0013 32.0000 1.9687 1.9702 400.4079 400.7860 0.0592 -1.0000 -1.0000 3031767 1598913071.10 151.2778 60.0013 32.0000 1.9687 1.9703 400.2135 400.5918 0.0593 -1.0000 -1.0000 3031847 1598913071.20 151.2778 60.0013 32.0000 1.9714 1.9730 399.9701 400.3471 0.0591 -1.0000 -1.0000 3031907 1598913071.30 151.2778 60.0013 32.0000 1.9711 1.9726 399.8005 400.1777 0.0592 -1.0000 -1.0000 3031977 1598913071.40 151.2778 60.0013 32.0000 1.9705 1.9720 400.1201 400.4971 0.0591 -1.0000 -1.0000 3032037 1598913071.50 151.6359 60.0013 32.0000 1.9694 1.9709 400.2167 400.5945 0.0592 -1.0000 -1.0000 3032177 1598913071.60 151.6359 60.0013 32.0000 1.9700 1.9716 400.2420 400.6204 0.0594 -1.0000 -1.0000 3032247 1598913071.70 151.6359 60.0013 32.0000 1.9730 1.9745 400.0771 400.4558 0.0594 -1.0000 -1.0000 3032317 1598913071.80 151.6359 60.0013 32.0000 1.9721 1.9736 399.9411 400.3194 0.0592 -1.0000 -1.0000 3032377 1598913071.90 151.6359 60.0013 32.0000 1.9719 1.9735 399.9520 400.3302 0.0593 -1.0000 -1.0000 3032447 1598913072.00 151.5903 60.0013 32.0000 1.9710 1.9725 400.3512 400.7294 0.0592 -1.0000 -1.0000 3032507 1598913072.10 151.3420 60.0013 32.0000 1.9698 1.9713 400.3206 400.6985 0.0592 -1.0000 -1.0000 3032577 1598913072.20 151.3420 60.0013 32.0000 1.9704 1.9719 400.1506 400.5282 0.0593 -1.0000 -1.0000 3032647 1598913072.30 151.3420 60.0013 32.0000 1.9721 1.9736 399.8849 400.2633 0.0593 -1.0000 -1.0000 3032707 1598913072.40 151.3420 60.0013 32.0000 1.9698 1.9713 399.8629 400.2408 0.0593 -1.0000 -1.0000 3032767 1598913072.50 151.3420 60.0013 32.0000 1.9690 1.9706 400.1834 400.5602 0.0591 -1.0000 -1.0000 3033446 1598913072.60 151.3260 60.0013 32.0000 1.9691 1.9706 400.2539 400.6312 0.0592 -1.0000 -1.0000 3033506 1598913072.70 151.3252 60.0013 32.0000 1.9711 1.9726 400.0351 400.4123 0.0592 -1.0000 -1.0000 3033566 1598913072.80 151.3252 60.0013 32.0000 1.9719 1.9734 399.7435 400.1216 0.0594 -1.0000 -1.0000 3033646 1598913072.90 151.3252 60.0013 32.0000 1.9712 1.9727 399.8307 400.2088 0.0593 -1.0000 -1.0000 3033706 1598913073.00 151.3252 60.0013 32.0000 1.9699 1.9714 400.2510 400.6287 0.0592 -1.0000 -1.0000 3033776 1598913073.10 151.3542 60.0013 32.0000 1.9692 1.9708 400.2347 400.6127 0.0593 -1.0000 -1.0000 3033846 1598913073.20 151.5213 60.0013 32.0000 1.9714 1.9729 400.3339 400.7124 0.0593 -1.0000 -1.0000 3033926 1598913073.30 151.5213 60.0013 32.0000 1.9716 1.9732 400.3770 400.7559 0.0594 -1.0000 -1.0000 3034006 1598913073.40 151.5213 60.0013 32.0000 1.9705 1.9721 400.0524 400.4316 0.0595 -1.0000 -1.0000 3034066 1598913073.50 151.5213 60.0013 32.0000 1.9714 1.9729 399.7678 400.1458 0.0593 -1.0000 -1.0000 3034166 1598913073.60 151.5213 60.0013 32.0000 1.9717 1.9733 399.9418 400.3195 0.0593 -1.0000 -1.0000 3034236 1598913073.70 151.5240 60.0013 32.0000 1.9713 1.9728 400.2873 400.6658 0.0593 -1.0000 -1.0000 3034306 1598913073.80 151.6174 60.0013 32.0000 1.9711 1.9726 400.1615 400.5391 0.0592 -1.0000 -1.0000 3034366 1598913073.90 151.6174 60.0013 32.0000 1.9722 1.9737 400.1211 400.4993 0.0593 -1.0000 -1.0000 3034436 1598913074.00 151.6174 60.0013 32.0000 1.9712 1.9728 399.7558 400.1326 0.0591 -1.0000 -1.0000 3034506 1598913074.10 151.6174 60.0013 32.0000 1.9708 1.9723 400.0739 400.4529 0.0594 -1.0000 -1.0000 3034566 1598913074.20 151.6174 60.0013 32.0000 1.9698 1.9713 400.3269 400.7050 0.0593 -1.0000 -1.0000 3034636 1598913074.30 151.5727 60.0013 32.0000 1.9716 1.9732 400.3604 400.7384 0.0592 -1.0000 -1.0000 3034706 1598913074.40 151.5727 60.0013 32.0000 1.9723 1.9738 400.0290 400.4060 0.0592 -1.0000 -1.0000 3034766 1598913074.50 151.5727 60.0013 32.0000 1.9719 1.9735 399.9905 400.3681 0.0592 -1.0000 -1.0000 3034836 1598913074.60 151.5727 60.0013 32.0000 1.9707 1.9722 400.4231 400.8024 0.0595 -1.0000 -1.0000 3034965 1598913074.70 151.5727 60.0013 32.0000 1.9698 1.9714 400.4480 400.8266 0.0593 -1.0000 -1.0000 3035036 1598913074.80 151.5778 60.0016 32.0000 1.9716 1.9732 400.2417 400.6203 0.0594 -1.0000 -1.0000 3035106 1598913074.90 151.5854 60.0020 32.0000 1.9704 1.9720 399.9355 400.3138 0.0593 -1.0000 -1.0000 3035165 1598913075.00 151.5854 60.0020 32.0000 1.9695 1.9711 400.1927 400.5698 0.0592 -1.0000 -1.0000 3035225 1598913075.10 151.5854 60.0020 32.0000 1.9696 1.9712 400.3276 400.7057 0.0593 -1.0000 -1.0000 3035685 1598913075.20 151.5854 60.0020 32.0000 1.9689 1.9705 400.1752 400.5528 0.0592 -1.0000 -1.0000 3035745 1598913075.30 151.5854 60.0020 32.0000 1.9712 1.9728 399.9272 400.3046 0.0592 -1.0000 -1.0000 3035825 1598913075.40 151.5545 60.0020 32.0000 1.9699 1.9714 399.7906 400.1686 0.0594 -1.0000 -1.0000 3035885 1598913075.50 151.5159 60.0020 32.0000 1.9704 1.9719 399.6124 399.9901 0.0593 -1.0000 -1.0000 3035945 1598913075.60 151.5159 60.0020 32.0000 1.9700 1.9715 399.8097 400.1866 0.0591 -1.0000 -1.0000 3036255 1598913075.70 151.5159 60.0020 32.0000 1.9686 1.9702 400.2279 400.6055 0.0592 -1.0000 -1.0000 3036315 1598913075.80 151.5159 60.0020 32.0000 1.9678 1.9694 400.3015 400.6792 0.0593 -1.0000 -1.0000 3036385 1598913075.90 151.5159 60.0020 32.0000 1.9707 1.9722 400.2333 400.6118 0.0593 -1.0000 -1.0000 3036455 1598913076.00 151.6740 60.0020 32.0000 1.9706 1.9722 399.9474 400.3253 0.0592 -1.0000 -1.0000 3036515 1598913076.10 151.6740 60.0020 32.0000 1.9709 1.9725 399.9080 400.2843 0.0591 -1.0000 -1.0000 3036765 1598913076.20 151.6740 60.0020 32.0000 1.9708 1.9723 400.2330 400.6115 0.0593 -1.0000 -1.0000 3036835 1598913076.30 151.6740 60.0020 32.0000 1.9699 1.9715 400.4162 400.7943 0.0592 -1.0000 -1.0000 3036904 1598913076.40 151.6740 60.0020 32.0000 1.9721 1.9736 400.0270 400.4049 0.0593 -1.0000 -1.0000 3036964 1598913076.50 151.5123 60.0020 32.0000 1.9718 1.9734 399.9027 400.2806 0.0592 -1.0000 -1.0000 3037035 1598913076.60 151.5123 60.0020 32.0000 1.9712 1.9727 399.7805 400.1578 0.0592 -1.0000 -1.0000 3037254 1598913076.70 151.5123 60.0020 32.0000 1.9723 1.9738 400.0723 400.4499 0.0592 -1.0000 -1.0000 3037324 1598913076.80 151.5123 60.0020 32.0000 1.9693 1.9708 400.3551 400.7316 0.0589 -1.0000 -1.0000 3037394 1598913076.90 151.5123 60.0020 32.0000 1.9710 1.9726 400.1456 400.5243 0.0593 -1.0000 -1.0000 3037454 1598913077.00 151.5123 60.0020 32.0000 1.9712 1.9727 399.9832 400.3607 0.0593 -1.0000 -1.0000 3037514 1598913077.10 151.7638 60.0020 32.0000 1.9723 1.9738 400.0423 400.4202 0.0593 -1.0000 -1.0000 3037724 1598913077.20 151.7638 60.0020 32.0000 1.9715 1.9730 400.4605 400.8385 0.0593 -1.0000 -1.0000 3037784 1598913077.30 151.7638 60.0020 32.0000 1.9715 1.9730 400.3639 400.7427 0.0593 -1.0000 -1.0000 3037854 1598913077.40 151.7638 60.0020 32.0000 1.9734 1.9750 400.0435 400.4226 0.0595 -1.0000 -1.0000 3037914 1598913077.50 151.7638 60.0020 32.0000 1.9718 1.9733 399.9677 400.3460 0.0593 -1.0000 -1.0000 3037984 1598913077.60 151.4830 60.0020 32.0000 1.9708 1.9724 399.7761 400.1538 0.0593 -1.0000 -1.0000 3038054 1598913077.70 151.4467 60.0020 32.0000 1.9689 1.9704 400.1012 400.4792 0.0592 -1.0000 -1.0000 3038204 1598913077.80 151.4467 60.0020 32.0000 1.9689 1.9705 400.2343 400.6117 0.0592 -1.0000 -1.0000 3038274 1598913077.90 151.4467 60.0020 32.0000 1.9705 1.9720 400.1243 400.5020 0.0592 -1.0000 -1.0000 3038344 1598913078.00 151.4467 60.0020 32.0000 1.9708 1.9723 399.9847 400.3627 0.0594 -1.0000 -1.0000 3038404 1598913078.10 151.4467 60.0020 32.0000 1.9721 1.9737 399.7253 400.1037 0.0593 -1.0000 -1.0000 3038464 1598913078.20 151.7267 60.0020 32.0000 1.9704 1.9719 400.0413 400.4185 0.0591 -1.0000 -1.0000 3039034 1598913078.30 151.7425 60.0020 32.0000 1.9695 1.9710 400.2005 400.5778 0.0592 -1.0000 -1.0000 3039103 1598913078.40 151.7425 60.0020 32.0000 1.9723 1.9738 399.8915 400.2692 0.0592 -1.0000 -1.0000 3039163 1598913078.50 151.7425 60.0020 32.0000 1.9725 1.9741 400.0254 400.4030 0.0592 -1.0000 -1.0000 3039233 1598913078.60 151.7425 60.0020 32.0000 1.9715 1.9731 400.4626 400.8415 0.0593 -1.0000 -1.0000 3039293 1598913078.70 151.7425 60.0020 32.0000 1.9702 1.9717 400.2865 400.6649 0.0593 -1.0000 -1.0000 3039533 1598913078.80 151.7034 60.0020 32.0000 1.9724 1.9739 400.0051 400.3833 0.0593 -1.0000 -1.0000 3039603 1598913078.90 151.7034 60.0020 32.0000 1.9716 1.9731 399.8674 400.2439 0.0591 -1.0000 -1.0000 3039663 1598913079.00 151.7034 60.0020 32.0000 1.9717 1.9732 400.2741 400.6525 0.0593 -1.0000 -1.0000 3039723 1598913079.10 151.7034 60.0020 32.0000 1.9694 1.9710 400.3014 400.6806 0.0594 -1.0000 -1.0000 3039803 1598913079.20 151.7034 60.0020 32.0000 1.9690 1.9705 400.0480 400.4250 0.0592 -1.0000 -1.0000 3039863 1598913079.30 151.3567 60.0020 32.0000 1.9694 1.9710 400.0699 400.4475 0.0592 -1.0000 -1.0000 3039943 1598913079.40 151.3567 60.0020 32.0000 1.9706 1.9721 400.2785 400.6579 0.0595 -1.0000 -1.0000 3040003 1598913079.50 151.3567 60.0020 32.0000 1.9705 1.9720 400.4605 400.8393 0.0594 -1.0000 -1.0000 3040063 1598913079.60 151.3567 60.0020 32.0000 1.9709 1.9725 400.1689 400.5480 0.0594 -1.0000 -1.0000 3040133 1598913079.70 151.3567 60.0020 32.0000 1.9718 1.9734 400.0159 400.3935 0.0592 -1.0000 -1.0000 3040233 1598913079.80 151.3938 60.0019 32.0000 1.9721 1.9737 399.7821 400.1599 0.0593 -1.0000 -1.0000 3040293 1598913079.90 151.4288 60.0018 32.0000 1.9709 1.9725 400.0447 400.4230 0.0593 -1.0000 -1.0000 3040363 1598913080.00 151.4288 60.0018 32.0000 1.9691 1.9706 400.1718 400.5501 0.0593 -1.0000 -1.0000 3040433 1598913080.10 151.4288 60.0018 32.0000 1.9692 1.9707 400.2992 400.6779 0.0593 -1.0000 -1.0000 3040493 1598913080.20 151.4288 60.0018 32.0000 1.9712 1.9727 400.2820 400.6600 0.0593 -1.0000 -1.0000 3040733 1598913080.30 151.4288 60.0018 32.0000 1.9708 1.9724 399.8767 400.2542 0.0592 -1.0000 -1.0000 3040792 1598913080.40 151.4891 60.0018 32.0000 1.9721 1.9737 399.9825 400.3594 0.0592 -1.0000 -1.0000 3040862 1598913080.50 151.4891 60.0018 32.0000 1.9696 1.9712 400.2294 400.6070 0.0592 -1.0000 -1.0000 3040933 1598913080.60 151.4891 60.0018 32.0000 1.9690 1.9705 400.2675 400.6449 0.0592 -1.0000 -1.0000 3040992 1598913080.70 151.4891 60.0018 32.0000 1.9700 1.9715 399.9173 400.2949 0.0592 -1.0000 -1.0000 3041472 1598913080.80 151.4891 60.0018 32.0000 1.9716 1.9731 399.9418 400.3191 0.0592 -1.0000 -1.0000 3041542 1598913080.90 151.4891 60.0018 32.0000 1.9706 1.9722 400.2086 400.5865 0.0593 -1.0000 -1.0000 3041612 1598913081.00 151.3752 60.0018 32.0000 1.9705 1.9721 400.2639 400.6422 0.0593 -1.0000 -1.0000 3041672 1598913081.10 151.3744 60.0018 32.0000 1.9713 1.9729 400.3687 400.7468 0.0593 -1.0000 -1.0000 3041742 1598913081.20 151.3744 60.0018 32.0000 1.9714 1.9730 400.0123 400.3904 0.0593 -1.0000 -1.0000 3041802 1598913081.30 151.3744 60.0018 32.0000 1.9719 1.9734 399.6976 400.0756 0.0593 -1.0000 -1.0000 3041992 1598913081.40 151.3744 60.0018 32.0000 1.9713 1.9728 400.0315 400.4100 0.0594 -1.0000 -1.0000 3042052 1598913081.50 151.3903 60.0018 32.0000 1.9698 1.9713 400.2991 400.6777 0.0592 -1.0000 -1.0000 3042112 1598913081.60 151.4555 60.0018 32.0000 1.9723 1.9738 399.9295 400.3062 0.0591 -1.0000 -1.0000 3042192 1598913081.70 151.4555 60.0018 32.0000 1.9722 1.9737 399.7110 400.0880 0.0592 -1.0000 -1.0000 3042252 1598913081.80 151.4555 60.0018 32.0000 1.9735 1.9750 399.9761 400.3519 0.0590 -1.0000 -1.0000 3042482 1598913081.90 151.4555 60.0018 32.0000 1.9711 1.9727 400.3465 400.7244 0.0593 -1.0000 -1.0000 3042551 1598913082.00 151.4555 60.0018 32.0000 1.9700 1.9715 400.2866 400.6640 0.0592 -1.0000 -1.0000 3042611 1598913082.10 151.5868 60.0018 32.0000 1.9713 1.9728 400.2188 400.5970 0.0593 -1.0000 -1.0000 3042671 1598913082.20 151.5868 60.0018 32.0000 1.9711 1.9727 399.9966 400.3740 0.0592 -1.0000 -1.0000 3042751 1598913082.30 151.5868 60.0018 32.0000 1.9705 1.9720 399.7672 400.1443 0.0592 -1.0000 -1.0000 3042971 1598913082.40 151.5868 60.0018 32.0000 1.9691 1.9706 400.0231 400.4010 0.0592 -1.0000 -1.0000 3043031 1598913082.50 151.5868 60.0018 32.0000 1.9692 1.9707 400.0897 400.4663 0.0591 -1.0000 -1.0000 3043111 1598913082.60 151.5181 60.0018 32.0000 1.9700 1.9715 400.3112 400.6895 0.0593 -1.0000 -1.0000 3043181 1598913082.70 151.3279 60.0018 32.0000 1.9716 1.9731 399.7420 400.1199 0.0594 -1.0000 -1.0000 3043241 1598913082.80 151.3279 60.0018 32.0000 1.9700 1.9715 399.7415 400.1178 0.0591 -1.0000 -1.0000 3043471 1598913082.90 151.3279 60.0018 32.0000 1.9711 1.9726 399.8685 400.2457 0.0592 -1.0000 -1.0000 3043541 1598913083.00 151.3279 60.0018 32.0000 1.9699 1.9714 400.2262 400.6038 0.0592 -1.0000 -1.0000 3043601 1598913083.10 151.3279 60.0018 32.0000 1.9704 1.9720 400.2356 400.6133 0.0592 -1.0000 -1.0000 3043671 1598913083.20 151.4542 60.0018 32.0000 1.9715 1.9730 400.1391 400.5165 0.0591 -1.0000 -1.0000 3043731 1598913083.30 151.4590 60.0018 32.0000 1.9731 1.9746 400.0824 400.4610 0.0594 -1.0000 -1.0000 3044601 1598913083.40 151.4590 60.0018 32.0000 1.9727 1.9742 399.9544 400.3307 0.0591 -1.0000 -1.0000 3044661 1598913083.50 151.4590 60.0018 32.0000 1.9717 1.9732 400.0040 400.3818 0.0593 -1.0000 -1.0000 3044721 1598913083.60 151.4590 60.0018 32.0000 1.9695 1.9711 400.1306 400.5090 0.0593 -1.0000 -1.0000 3044801 1598913083.70 151.4590 60.0018 32.0000 1.9684 1.9700 400.0229 400.4009 0.0593 -1.0000 -1.0000 3044861 1598913083.80 151.3881 60.0018 32.0000 1.9720 1.9735 399.7884 400.1663 0.0593 -1.0000 -1.0000 3044931 1598913083.90 151.3865 60.0018 32.0000 1.9705 1.9720 399.9981 400.3744 0.0591 -1.0000 -1.0000 3045001 1598913084.00 151.3865 60.0018 32.0000 1.9688 1.9703 400.2333 400.6116 0.0593 -1.0000 -1.0000 3045061 1598913084.10 151.3865 60.0018 32.0000 1.9697 1.9713 400.1609 400.5391 0.0593 -1.0000 -1.0000 3045131 1598913084.20 151.3865 60.0018 32.0000 1.9713 1.9728 399.8234 400.2007 0.0592 -1.0000 -1.0000 3045200 1598913084.30 151.4072 60.0018 32.0000 1.9728 1.9744 399.7688 400.1463 0.0592 -1.0000 -1.0000 3045260 1598913084.40 151.4516 60.0018 32.0000 1.9705 1.9720 399.5695 399.9459 0.0591 -1.0000 -1.0000 3045331 1598913084.50 151.4516 60.0018 32.0000 1.9708 1.9723 400.3114 400.6892 0.0592 -1.0000 -1.0000 3045401 1598913084.60 151.4516 60.0018 32.0000 1.9712 1.9727 400.3695 400.7485 0.0595 -1.0000 -1.0000 3045460 1598913084.70 151.4516 60.0018 32.0000 1.9701 1.9716 400.3499 400.7278 0.0592 -1.0000 -1.0000 3045520 1598913084.80 151.4516 60.0018 32.0000 1.9696 1.9711 400.0414 400.4188 0.0592 -1.0000 -1.0000 3045710 1598913084.90 151.5494 60.0016 32.0000 1.9701 1.9717 399.8882 400.2652 0.0592 -1.0000 -1.0000 3045770 1598913085.00 151.5494 60.0016 32.0000 1.9697 1.9712 400.3104 400.6879 0.0593 -1.0000 -1.0000 3045840 1598913085.10 151.5494 60.0016 32.0000 1.9695 1.9710 400.2366 400.6159 0.0594 -1.0000 -1.0000 3045910 1598913085.20 151.5494 60.0016 32.0000 1.9708 1.9723 400.1376 400.5153 0.0592 -1.0000 -1.0000 3045970 1598913085.30 151.5494 60.0016 32.0000 1.9714 1.9730 399.8441 400.2212 0.0591 -1.0000 -1.0000 3046210 1598913085.40 151.5179 60.0016 32.0000 1.9717 1.9733 399.7535 400.1304 0.0592 -1.0000 -1.0000 3046280 1598913085.50 151.5053 60.0016 32.0000 1.9706 1.9721 399.9852 400.3640 0.0594 -1.0000 -1.0000 3046340 1598913085.60 151.5053 60.0016 32.0000 1.9700 1.9715 400.3676 400.7457 0.0592 -1.0000 -1.0000 3046410 1598913085.70 151.5053 60.0016 32.0000 1.9707 1.9722 400.0501 400.4264 0.0590 -1.0000 -1.0000 3046470 1598913085.80 151.5053 60.0016 32.0000 1.9720 1.9735 399.9069 400.2841 0.0592 -1.0000 -1.0000 3046540 1598913085.90 151.5053 60.0016 32.0000 1.9714 1.9729 399.9683 400.3456 0.0591 -1.0000 -1.0000 3046610 1598913086.00 151.4238 60.0016 32.0000 1.9705 1.9720 400.2368 400.6142 0.0592 -1.0000 -1.0000 3046670 1598913086.10 151.4238 60.0016 32.0000 1.9722 1.9737 399.9962 400.3737 0.0592 -1.0000 -1.0000 3046730 1598913086.20 151.4238 60.0016 32.0000 1.9730 1.9746 399.9820 400.3593 0.0592 -1.0000 -1.0000 3046810 1598913086.30 151.4238 60.0016 32.0000 1.9698 1.9713 400.1778 400.5553 0.0592 -1.0000 -1.0000 3046870 1598913086.40 151.4238 60.0016 32.0000 1.9704 1.9719 400.2480 400.6272 0.0593 -1.0000 -1.0000 3047010 1598913086.50 151.4238 60.0016 32.0000 1.9715 1.9731 400.3154 400.6929 0.0593 -1.0000 -1.0000 3047079 1598913086.60 151.6081 60.0016 32.0000 1.9729 1.9744 400.1393 400.5173 0.0592 -1.0000 -1.0000 3047139 1598913086.70 151.6081 60.0016 32.0000 1.9729 1.9744 399.7679 400.1454 0.0592 -1.0000 -1.0000 3047210 1598913086.80 151.6081 60.0016 32.0000 1.9701 1.9717 399.9525 400.3299 0.0592 -1.0000 -1.0000 3047279 1598913086.90 151.6081 60.0016 32.0000 1.9686 1.9701 400.1297 400.5069 0.0592 -1.0000 -1.0000 3047529 1598913087.00 151.6081 60.0016 32.0000 1.9685 1.9700 400.0288 400.4068 0.0592 -1.0000 -1.0000 3047589 1598913087.10 151.4241 60.0016 32.0000 1.9734 1.9749 399.7498 400.1274 0.0593 -1.0000 -1.0000 3047659 1598913087.20 151.4241 60.0016 32.0000 1.9709 1.9725 399.8688 400.2469 0.0593 -1.0000 -1.0000 3047719 1598913087.30 151.4241 60.0016 32.0000 1.9711 1.9727 400.2181 400.5975 0.0595 -1.0000 -1.0000 3047799 1598913087.40 151.4241 60.0016 32.0000 1.9701 1.9716 400.2280 400.6066 0.0593 -1.0000 -1.0000 3048279 1598913087.50 151.4241 60.0016 32.0000 1.9717 1.9732 400.2445 400.6214 0.0591 -1.0000 -1.0000 3048339 1598913087.60 151.4241 60.0016 32.0000 1.9715 1.9730 399.9124 400.2907 0.0594 -1.0000 -1.0000 3048409 1598913087.70 151.5190 60.0016 32.0000 1.9711 1.9726 399.9695 400.3450 0.0588 -1.0000 -1.0000 3048469 1598913087.80 151.5190 60.0016 32.0000 1.9692 1.9707 400.1443 400.5226 0.0593 -1.0000 -1.0000 3048539 1598913087.90 151.5190 60.0016 32.0000 1.9696 1.9711 400.1582 400.5358 0.0592 -1.0000 -1.0000 3048769 1598913088.00 151.5190 60.0016 32.0000 1.9713 1.9728 399.8094 400.1876 0.0594 -1.0000 -1.0000 3048829 1598913088.10 151.5190 60.0016 32.0000 1.9714 1.9730 399.9973 400.3747 0.0592 -1.0000 -1.0000 3048899 1598913088.20 151.3708 60.0016 32.0000 1.9704 1.9719 400.3059 400.6839 0.0593 -1.0000 -1.0000 3048978 1598913088.30 151.3648 60.0016 32.0000 1.9715 1.9730 400.0869 400.4651 0.0593 -1.0000 -1.0000 3049039 1598913088.40 151.3648 60.0016 32.0000 1.9704 1.9720 399.9859 400.3636 0.0593 -1.0000 -1.0000 3049478 1598913088.50 151.3648 60.0016 32.0000 1.9714 1.9730 399.7199 400.0978 0.0593 -1.0000 -1.0000 3049558 1598913088.60 151.3648 60.0016 32.0000 1.9702 1.9717 399.8655 400.2438 0.0593 -1.0000 -1.0000 3049618 1598913088.70 151.3648 60.0016 32.0000 1.9714 1.9729 400.2400 400.6168 0.0591 -1.0000 -1.0000 3049678 1598913088.80 151.3157 60.0016 32.0000 1.9705 1.9720 400.4122 400.7898 0.0591 -1.0000 -1.0000 3049748 1598913088.90 151.3100 60.0016 32.0000 1.9710 1.9725 400.1806 400.5593 0.0593 -1.0000 -1.0000 3049818 1598913089.00 151.3100 60.0016 32.0000 1.9721 1.9736 399.9714 400.3494 0.0593 -1.0000 -1.0000 3050008 1598913089.10 151.3100 60.0016 32.0000 1.9711 1.9727 399.7864 400.1648 0.0594 -1.0000 -1.0000 3050078 1598913089.20 151.3100 60.0016 32.0000 1.9723 1.9738 399.9374 400.3150 0.0592 -1.0000 -1.0000 3050148 1598913089.30 151.3100 60.0016 32.0000 1.9703 1.9718 400.3413 400.7192 0.0592 -1.0000 -1.0000 3050218 1598913089.40 151.3100 60.0016 32.0000 1.9706 1.9721 400.1763 400.5539 0.0592 -1.0000 -1.0000 3050278 1598913089.50 151.6980 60.0016 32.0000 1.9709 1.9724 399.8042 400.1802 0.0591 -1.0000 -1.0000 3050338 1598913089.60 151.6980 60.0016 32.0000 1.9712 1.9727 399.8325 400.2105 0.0593 -1.0000 -1.0000 3050418 1598913089.70 151.6980 60.0016 32.0000 1.9704 1.9720 400.0301 400.4075 0.0592 -1.0000 -1.0000 3050498 1598913089.80 151.6980 60.0016 32.0000 1.9698 1.9713 400.4072 400.7849 0.0592 -1.0000 -1.0000 3050558 1598913089.90 151.6980 60.0016 32.0000 1.9696 1.9711 400.2554 400.6332 0.0592 -1.0000 -1.0000 3050628 1598913090.00 151.3243 60.0011 32.0000 1.9710 1.9725 399.8406 400.2190 0.0593 -1.0000 -1.0000 3050728 1598913090.10 151.3243 60.0011 32.0000 1.9724 1.9739 399.8898 400.2672 0.0592 -1.0000 -1.0000 3050788 1598913090.20 151.3243 60.0011 32.0000 1.9706 1.9721 399.8205 400.1971 0.0591 -1.0000 -1.0000 3050858 1598913090.30 151.3243 60.0011 32.0000 1.9704 1.9719 400.0179 400.3958 0.0593 -1.0000 -1.0000 3050928 1598913090.40 151.3243 60.0011 32.0000 1.9702 1.9717 400.0493 400.4272 0.0593 -1.0000 -1.0000 3050998 1598913090.50 151.3243 60.0011 32.0000 1.9715 1.9730 399.9127 400.2907 0.0593 -1.0000 -1.0000 3051237 1598913090.60 151.3243 60.0011 32.0000 1.9722 1.9737 399.7718 400.1488 0.0592 -1.0000 -1.0000 3051297 1598913090.70 151.5269 60.0011 32.0000 1.9693 1.9709 400.0163 400.3947 0.0594 -1.0000 -1.0000 3051367 1598913090.80 151.6671 60.0011 32.0000 1.9692 1.9708 400.4062 400.7851 0.0594 -1.0000 -1.0000 3051437 1598913090.90 151.6671 60.0011 32.0000 1.9708 1.9724 400.3818 400.7602 0.0592 -1.0000 -1.0000 3051497 1598913091.00 151.6671 60.0011 32.0000 1.9713 1.9729 400.4291 400.8076 0.0593 -1.0000 -1.0000 3051987 1598913091.10 151.6671 60.0011 32.0000 1.9713 1.9729 399.9110 400.2896 0.0593 -1.0000 -1.0000 3052057 1598913091.20 151.6671 60.0011 32.0000 1.9707 1.9722 399.7229 400.0992 0.0590 -1.0000 -1.0000 3052127 1598913091.30 151.6132 60.0011 32.0000 1.9708 1.9724 399.9809 400.3583 0.0593 -1.0000 -1.0000 3052197 1598913091.40 151.6132 60.0011 32.0000 1.9698 1.9713 400.2909 400.6696 0.0593 -1.0000 -1.0000 3052267 1598913091.50 151.6132 60.0011 32.0000 1.9717 1.9732 399.7417 400.1186 0.0592 -1.0000 -1.0000 3052487 1598913091.60 151.6132 60.0011 32.0000 1.9706 1.9722 399.8202 400.1977 0.0592 -1.0000 -1.0000 3052567 1598913091.70 151.6132 60.0011 32.0000 1.9696 1.9712 400.1268 400.5056 0.0594 -1.0000 -1.0000 3052627 1598913091.80 151.4997 60.0011 32.0000 1.9677 1.9692 400.1708 400.5497 0.0594 -1.0000 -1.0000 3052687 1598913091.90 151.4279 60.0011 32.0000 1.9696 1.9712 400.2362 400.6151 0.0593 -1.0000 -1.0000 3052767 1598913092.00 151.4279 60.0011 32.0000 1.9709 1.9724 399.9857 400.3636 0.0593 -1.0000 -1.0000 3052827 1598913092.10 151.4279 60.0011 32.0000 1.9715 1.9730 399.8339 400.2113 0.0591 -1.0000 -1.0000 3052997 1598913092.20 151.4279 60.0011 32.0000 1.9712 1.9727 399.9850 400.3626 0.0592 -1.0000 -1.0000 3053076 1598913092.30 151.4279 60.0011 32.0000 1.9705 1.9720 400.1013 400.4795 0.0593 -1.0000 -1.0000 3053137 1598913092.40 151.3174 60.0011 32.0000 1.9682 1.9697 400.0852 400.4630 0.0592 -1.0000 -1.0000 3053196 1598913092.50 151.3174 60.0011 32.0000 1.9687 1.9702 400.2737 400.6516 0.0593 -1.0000 -1.0000 3053266 1598913092.60 151.3174 60.0011 32.0000 1.9707 1.9722 399.9333 400.3117 0.0594 -1.0000 -1.0000 3054126 1598913092.70 151.3174 60.0011 32.0000 1.9709 1.9724 399.7263 400.1038 0.0592 -1.0000 -1.0000 3054186 1598913092.80 151.3174 60.0011 32.0000 1.9719 1.9734 399.9402 400.3189 0.0595 -1.0000 -1.0000 3054266 1598913092.90 151.3174 60.0011 32.0000 1.9697 1.9712 400.3525 400.7317 0.0593 -1.0000 -1.0000 3054326 1598913093.00 151.6428 60.0011 32.0000 1.9698 1.9714 400.1688 400.5468 0.0593 -1.0000 -1.0000 3054386 1598913093.10 151.6428 60.0011 32.0000 1.9723 1.9739 400.0970 400.4770 0.0595 -1.0000 -1.0000 3054456 1598913093.20 151.6428 60.0011 32.0000 1.9723 1.9738 400.0153 400.3936 0.0593 -1.0000 -1.0000 3054526 1598913093.30 151.6428 60.0011 32.0000 1.9713 1.9728 399.9594 400.3368 0.0592 -1.0000 -1.0000 3054596 1598913093.40 151.6428 60.0011 32.0000 1.9700 1.9715 399.9954 400.3730 0.0592 -1.0000 -1.0000 3054656 1598913093.50 151.5798 60.0011 32.0000 1.9695 1.9710 400.4196 400.7980 0.0594 -1.0000 -1.0000 3054726 1598913093.60 151.3530 60.0011 32.0000 1.9694 1.9709 400.2127 400.5923 0.0595 -1.0000 -1.0000 3054795 1598913093.70 151.3530 60.0011 32.0000 1.9698 1.9713 399.7732 400.1512 0.0593 -1.0000 -1.0000 3054855 1598913093.80 151.3530 60.0011 32.0000 1.9706 1.9722 399.5617 399.9393 0.0593 -1.0000 -1.0000 3054916 1598913093.90 151.3530 60.0011 32.0000 1.9703 1.9718 399.7959 400.1735 0.0593 -1.0000 -1.0000 3054995 1598913094.00 151.3530 60.0011 32.0000 1.9697 1.9713 400.1177 400.4959 0.0593 -1.0000 -1.0000 3055055 1598913094.10 151.5635 60.0018 32.0000 1.9707 1.9723 400.2444 400.6226 0.0593 -1.0000 -1.0000 3055115 1598913094.20 151.5635 60.0018 32.0000 1.9698 1.9713 400.2903 400.6691 0.0594 -1.0000 -1.0000 3055185 1598913094.30 151.5635 60.0018 32.0000 1.9728 1.9744 400.1847 400.5641 0.0595 -1.0000 -1.0000 3055255 1598913094.40 151.5635 60.0018 32.0000 1.9720 1.9735 399.8590 400.2366 0.0592 -1.0000 -1.0000 3055315 1598913094.50 151.5635 60.0018 32.0000 1.9695 1.9711 400.0078 400.3857 0.0593 -1.0000 -1.0000 3055385 1598913094.60 151.5635 60.0018 32.0000 1.9704 1.9720 400.2470 400.6246 0.0592 -1.0000 -1.0000 3055865 1598913094.70 151.5635 60.0018 32.0000 1.9715 1.9730 400.2555 400.6335 0.0593 -1.0000 -1.0000 3055925 1598913094.80 151.5635 60.0018 32.0000 1.9729 1.9744 399.7926 400.1700 0.0591 -1.0000 -1.0000 3055995 1598913094.90 151.5635 60.0018 32.0000 1.9706 1.9721 399.9855 400.3638 0.0594 -1.0000 -1.0000 3056065 1598913095.00 151.5635 60.0018 32.0000 1.9687 1.9702 400.0293 400.4072 0.0593 -1.0000 -1.0000 3056125 1598913095.10 151.5635 60.0018 32.0000 1.9708 1.9723 400.1085 400.4861 0.0592 -1.0000 -1.0000 3056205 1598913095.20 151.5635 60.0018 32.0000 1.9723 1.9738 399.8523 400.2294 0.0592 -1.0000 -1.0000 3056265 1598913095.30 151.2463 60.0018 32.0000 1.9716 1.9731 399.9558 400.3336 0.0593 -1.0000 -1.0000 3056355 1598913095.40 151.2463 60.0018 32.0000 1.9705 1.9721 400.0453 400.4231 0.0592 -1.0000 -1.0000 3056415 1598913095.50 151.2463 60.0018 32.0000 1.9680 1.9696 400.2781 400.6570 0.0594 -1.0000 -1.0000 3056515 1598913095.60 151.2463 60.0018 32.0000 1.9703 1.9718 399.9416 400.3193 0.0593 -1.0000 -1.0000 3056585 1598913095.70 151.2463 60.0018 32.0000 1.9711 1.9727 399.9634 400.3417 0.0594 -1.0000 -1.0000 3056655 1598913095.80 151.2463 60.0018 32.0000 1.9709 1.9724 399.8283 400.2073 0.0594 -1.0000 -1.0000 3056715 1598913095.90 151.3073 60.0018 32.0000 1.9719 1.9734 400.3373 400.7164 0.0595 -1.0000 -1.0000 3056784 1598913096.00 151.5007 60.0018 32.0000 1.9716 1.9731 400.0874 400.4649 0.0591 -1.0000 -1.0000 3056854 1598913096.10 151.5007 60.0018 32.0000 1.9732 1.9747 399.7289 400.1071 0.0594 -1.0000 -1.0000 3056914 1598913096.20 151.5007 60.0018 32.0000 1.9695 1.9711 399.9274 400.3054 0.0592 -1.0000 -1.0000 3056984 1598913096.30 151.5007 60.0018 32.0000 1.9704 1.9719 400.1644 400.5428 0.0595 -1.0000 -1.0000 3057054 1598913096.40 151.5007 60.0018 32.0000 1.9702 1.9718 400.2976 400.6773 0.0594 -1.0000 -1.0000 3057114 1598913096.50 151.5007 60.0018 32.0000 1.9708 1.9723 400.0680 400.4469 0.0595 -1.0000 -1.0000 3057184 1598913096.60 151.5007 60.0018 32.0000 1.9701 1.9717 399.8426 400.2208 0.0593 -1.0000 -1.0000 3057244 1598913096.70 151.5007 60.0018 32.0000 1.9698 1.9714 399.7938 400.1736 0.0595 -1.0000 -1.0000 3057504 1598913096.80 151.5007 60.0018 32.0000 1.9706 1.9721 400.0390 400.4172 0.0593 -1.0000 -1.0000 3057574 1598913096.90 151.5007 60.0018 32.0000 1.9694 1.9709 400.1996 400.5775 0.0592 -1.0000 -1.0000 3057634 1598913097.00 151.5007 60.0018 32.0000 1.9699 1.9715 399.7868 400.1636 0.0593 -1.0000 -1.0000 3057694 1598913097.10 151.4835 60.0018 32.0000 1.9702 1.9717 399.9070 400.2853 0.0592 -1.0000 -1.0000 3057774 1598913097.20 151.4832 60.0018 32.0000 1.9706 1.9722 400.2381 400.6163 0.0594 -1.0000 -1.0000 3058064 1598913097.30 151.4832 60.0018 32.0000 1.9706 1.9721 400.3675 400.7452 0.0592 -1.0000 -1.0000 3058134 1598913097.40 151.4832 60.0018 32.0000 1.9722 1.9737 400.1661 400.5433 0.0591 -1.0000 -1.0000 3058194 1598913097.50 151.4832 60.0018 32.0000 1.9717 1.9732 399.8161 400.1937 0.0593 -1.0000 -1.0000 3058254 1598913097.60 151.5876 60.0018 32.0000 1.9707 1.9722 399.8366 400.2134 0.0592 -1.0000 -1.0000 3058334 1598913097.70 151.6700 60.0018 32.0000 1.9702 1.9717 400.0915 400.4692 0.0593 -1.0000 -1.0000 3058454 1598913097.80 151.6700 60.0018 32.0000 1.9712 1.9727 400.1100 400.4875 0.0592 -1.0000 -1.0000 3058524 1598913097.90 151.6700 60.0018 32.0000 1.9711 1.9726 399.9828 400.3606 0.0592 -1.0000 -1.0000 3058594 1598913098.00 151.6700 60.0018 32.0000 1.9725 1.9740 399.7123 400.0893 0.0592 -1.0000 -1.0000 3058654 1598913098.10 151.6700 60.0018 32.0000 1.9700 1.9716 400.1086 400.4875 0.0595 -1.0000 -1.0000 3058714 1598913098.20 151.6700 60.0018 32.0000 1.9695 1.9710 400.0410 400.4184 0.0592 -1.0000 -1.0000 3058983 1598913098.30 151.6700 60.0018 32.0000 1.9718 1.9733 400.1627 400.5408 0.0592 -1.0000 -1.0000 3059044 1598913098.40 151.4315 60.0018 32.0000 1.9714 1.9730 399.7720 400.1493 0.0592 -1.0000 -1.0000 3059103 1598913098.50 151.3426 60.0018 32.0000 1.9692 1.9707 399.7407 400.1185 0.0593 -1.0000 -1.0000 3059183 1598913098.60 151.3426 60.0018 32.0000 1.9694 1.9710 399.9822 400.3590 0.0591 -1.0000 -1.0000 3059243 1598913098.70 151.3426 60.0018 32.0000 1.9692 1.9707 400.1403 400.5184 0.0593 -1.0000 -1.0000 3059463 1598913098.80 151.3893 60.0018 32.0000 1.9714 1.9730 400.1227 400.5004 0.0592 -1.0000 -1.0000 3059543 1598913098.90 151.3893 60.0018 32.0000 1.9717 1.9732 399.9999 400.3774 0.0593 -1.0000 -1.0000 3059603 1598913099.00 151.3893 60.0018 32.0000 1.9720 1.9736 399.9075 400.2847 0.0593 -1.0000 -1.0000 3059673 1598913099.10 151.3893 60.0018 32.0000 1.9724 1.9739 399.6350 400.0129 0.0593 -1.0000 -1.0000 3059743 1598913099.20 151.3893 60.0018 32.0000 1.9716 1.9731 400.0558 400.4331 0.0591 -1.0000 -1.0000 3059803 1598913099.30 151.3893 60.0018 32.0000 1.9699 1.9714 400.2665 400.6444 0.0592 -1.0000 -1.0000 3059883 1598913099.40 151.3893 60.0018 32.0000 1.9698 1.9713 400.0767 400.4545 0.0593 -1.0000 -1.0000 3059943 1598913099.50 151.6365 60.0018 32.0000 1.9730 1.9745 399.8777 400.2546 0.0591 -1.0000 -1.0000 3100003 1598913099.60 151.6365 60.0018 32.0000 1.9717 1.9732 400.0505 400.4277 0.0592 -1.0000 -1.0000 3100083 1598913099.70 151.6365 60.0018 32.0000 1.9711 1.9727 400.2902 400.6691 0.0594 -1.0000 -1.0000 3100253 1598913099.80 151.6365 60.0018 32.0000 1.9700 1.9715 400.3399 400.7185 0.0593 -1.0000 -1.0000 3100323 1598913099.90 151.6365 60.0018 32.0000 1.9688 1.9703 400.1942 400.5723 0.0593 -1.0000 -1.0000 3100393 1598913100.00 151.5403 60.0019 32.0000 1.9707 1.9722 399.9217 400.2999 0.0593 -1.0000 -1.0000 3100453 1598913100.10 151.5366 60.0019 32.0000 1.9717 1.9732 399.6650 400.0416 0.0591 -1.0000 -1.0000 3100513 1598913100.20 151.5366 60.0019 32.0000 1.9720 1.9735 399.8257 400.2021 0.0591 -1.0000 -1.0000 3100603 1598913100.30 151.5366 60.0019 32.0000 1.9697 1.9713 400.1186 400.4963 0.0593 -1.0000 -1.0000 3100733 1598913100.40 151.5366 60.0019 32.0000 1.9708 1.9724 399.8563 400.2341 0.0593 -1.0000 -1.0000 3100793 1598913100.50 151.5252 60.0019 32.0000 1.9709 1.9724 399.6510 400.0286 0.0593 -1.0000 -1.0000 3100863 1598913100.60 151.4583 60.0019 32.0000 1.9703 1.9718 399.9913 400.3687 0.0591 -1.0000 -1.0000 3100932 1598913100.70 151.4583 60.0019 32.0000 1.9697 1.9712 400.2663 400.6442 0.0593 -1.0000 -1.0000 3100992 1598913100.80 151.4583 60.0019 32.0000 1.9706 1.9722 400.2573 400.6356 0.0592 -1.0000 -1.0000 3101732 1598913100.90 151.4583 60.0019 32.0000 1.9729 1.9744 400.1910 400.5678 0.0591 -1.0000 -1.0000 3101812 1598913101.00 151.4583 60.0019 32.0000 1.9729 1.9745 399.8171 400.1943 0.0591 -1.0000 -1.0000 3101872 1598913101.10 151.5251 60.0019 32.0000 1.9715 1.9730 399.9613 400.3379 0.0591 -1.0000 -1.0000 3101972 1598913101.20 151.5283 60.0019 32.0000 1.9690 1.9705 400.2556 400.6328 0.0592 -1.0000 -1.0000 3102032 1598913101.30 151.5283 60.0019 32.0000 1.9688 1.9703 400.2415 400.6191 0.0591 -1.0000 -1.0000 3102102 1598913101.40 151.5283 60.0019 32.0000 1.9714 1.9729 399.9797 400.3566 0.0591 -1.0000 -1.0000 3102172 1598913101.50 151.5283 60.0019 32.0000 1.9718 1.9734 399.7041 400.0812 0.0592 -1.0000 -1.0000 3102232 1598913101.60 151.5283 60.0019 32.0000 1.9720 1.9736 399.9168 400.2939 0.0592 -1.0000 -1.0000 3102302 1598913101.70 151.5542 60.0019 32.0000 1.9686 1.9702 400.1227 400.5002 0.0592 -1.0000 -1.0000 3102402 1598913101.80 151.5542 60.0019 32.0000 1.9693 1.9709 400.0398 400.4168 0.0592 -1.0000 -1.0000 3102482 1598913101.90 151.5542 60.0019 32.0000 1.9706 1.9721 400.0492 400.4273 0.0593 -1.0000 -1.0000 3102562 1598913102.00 151.5542 60.0019 32.0000 1.9700 1.9716 399.8590 400.2366 0.0593 -1.0000 -1.0000 3102622 1598913102.10 151.5542 60.0019 32.0000 1.9718 1.9733 399.9204 400.2987 0.0593 -1.0000 -1.0000 3102682 1598913102.20 151.5448 60.0019 32.0000 1.9712 1.9727 399.9998 400.3770 0.0591 -1.0000 -1.0000 3102752 1598913102.30 151.4588 60.0019 32.0000 1.9686 1.9702 400.1839 400.5626 0.0593 -1.0000 -1.0000 3103251 1598913102.40 151.4588 60.0019 32.0000 1.9695 1.9711 400.3678 400.7459 0.0593 -1.0000 -1.0000 3103321 1598913102.50 151.4588 60.0019 32.0000 1.9718 1.9733 399.9255 400.3037 0.0593 -1.0000 -1.0000 3103391 1598913102.60 151.4588 60.0019 32.0000 1.9729 1.9745 399.7785 400.1561 0.0593 -1.0000 -1.0000 3103451 1598913102.70 151.4588 60.0019 32.0000 1.9716 1.9731 400.0908 400.4686 0.0591 -1.0000 -1.0000 3103521 1598913102.80 151.4588 60.0019 32.0000 1.9698 1.9713 400.1837 400.5616 0.0593 -1.0000 -1.0000 3103591 1598913102.90 151.4494 60.0019 32.0000 1.9704 1.9719 400.1442 400.5224 0.0593 -1.0000 -1.0000 3103661 1598913103.00 151.4494 60.0019 32.0000 1.9711 1.9726 400.0398 400.4181 0.0593 -1.0000 -1.0000 3103721 1598913103.10 151.4494 60.0019 32.0000 1.9710 1.9725 399.7969 400.1742 0.0592 -1.0000 -1.0000 3103791 1598913103.20 151.4494 60.0019 32.0000 1.9720 1.9735 399.8581 400.2351 0.0592 -1.0000 -1.0000 3103851 1598913103.30 151.4494 60.0019 32.0000 1.9709 1.9724 400.1592 400.5372 0.0593 -1.0000 -1.0000 3104291 1598913103.40 151.4137 60.0019 32.0000 1.9711 1.9726 400.3741 400.7527 0.0593 -1.0000 -1.0000 3104351 1598913103.50 151.4044 60.0019 32.0000 1.9700 1.9716 400.4069 400.7855 0.0594 -1.0000 -1.0000 3104421 1598913103.60 151.4044 60.0019 32.0000 1.9696 1.9711 399.8070 400.1854 0.0593 -1.0000 -1.0000 3104491 1598913103.70 151.4044 60.0019 32.0000 1.9703 1.9718 399.6267 400.0034 0.0590 -1.0000 -1.0000 3104551 1598913103.80 151.4044 60.0019 32.0000 1.9716 1.9731 399.9788 400.3560 0.0593 -1.0000 -1.0000 3104621 1598913103.90 151.4044 60.0019 32.0000 1.9722 1.9738 400.2991 400.6767 0.0593 -1.0000 -1.0000 3104690 1598913104.00 151.4890 60.0019 32.0000 1.9710 1.9725 400.2259 400.6052 0.0595 -1.0000 -1.0000 3104780 1598913104.10 151.4890 60.0019 32.0000 1.9729 1.9744 399.9373 400.3157 0.0593 -1.0000 -1.0000 3104841 1598913104.20 151.4890 60.0019 32.0000 1.9714 1.9730 399.8167 400.1937 0.0591 -1.0000 -1.0000 3104910 1598913104.30 151.4890 60.0019 32.0000 1.9707 1.9722 400.1101 400.4881 0.0594 -1.0000 -1.0000 3104980 1598913104.40 151.4890 60.0019 32.0000 1.9709 1.9724 400.1591 400.5367 0.0592 -1.0000 -1.0000 3105040 1598913104.50 151.4890 60.0019 32.0000 1.9706 1.9722 400.2046 400.5822 0.0592 -1.0000 -1.0000 3105120 1598913104.60 151.4890 60.0019 32.0000 1.9702 1.9717 399.7990 400.1768 0.0593 -1.0000 -1.0000 3105180 1598913104.70 151.4890 60.0019 32.0000 1.9707 1.9722 400.0280 400.4061 0.0593 -1.0000 -1.0000 3105250 1598913104.80 151.4890 60.0019 32.0000 1.9689 1.9704 400.1847 400.5621 0.0591 -1.0000 -1.0000 3105320 1598913104.90 151.4906 60.0019 32.0000 1.9683 1.9698 400.1211 400.4985 0.0592 -1.0000 -1.0000 3105490 1598913105.00 151.4914 60.0019 32.0000 1.9695 1.9710 400.2417 400.6202 0.0593 -1.0000 -1.0000 3105550 1598913105.10 151.4884 60.0008 32.0000 1.9711 1.9726 400.0800 400.4581 0.0593 -1.0000 -1.0000 3105630 1598913105.20 151.4884 60.0008 32.0000 1.9704 1.9719 399.5848 399.9625 0.0593 -1.0000 -1.0000 3105690 1598913105.30 151.4884 60.0008 32.0000 1.9713 1.9728 399.6553 400.0330 0.0594 -1.0000 -1.0000 3105760 1598913105.40 151.4884 60.0008 32.0000 1.9703 1.9718 399.9860 400.3633 0.0591 -1.0000 -1.0000 3106260 1598913105.50 151.4884 60.0008 32.0000 1.9701 1.9716 400.2427 400.6212 0.0592 -1.0000 -1.0000 3106320 1598913105.60 151.4770 60.0008 32.0000 1.9711 1.9726 400.2273 400.6053 0.0594 -1.0000 -1.0000 3106390 1598913105.70 151.4713 60.0008 32.0000 1.9707 1.9723 400.2762 400.6547 0.0593 -1.0000 -1.0000 3106460 1598913105.80 151.4713 60.0008 32.0000 1.9720 1.9735 399.6441 400.0217 0.0592 -1.0000 -1.0000 3106530 1598913105.90 151.4713 60.0008 32.0000 1.9715 1.9731 399.9183 400.2960 0.0593 -1.0000 -1.0000 3106759 1598913106.00 151.4713 60.0008 32.0000 1.9721 1.9736 400.1642 400.5428 0.0593 -1.0000 -1.0000 3106820 1598913106.10 151.4713 60.0008 32.0000 1.9703 1.9718 400.3229 400.7008 0.0592 -1.0000 -1.0000 3106889 1598913106.20 151.4713 60.0008 32.0000 1.9709 1.9724 400.1268 400.5048 0.0593 -1.0000 -1.0000 3106959 1598913106.30 151.4713 60.0008 32.0000 1.9716 1.9732 399.6972 400.0754 0.0593 -1.0000 -1.0000 3107029 1598913106.40 151.4713 60.0008 32.0000 1.9727 1.9742 399.9002 400.2782 0.0594 -1.0000 -1.0000 3107249 1598913106.50 151.4713 60.0008 32.0000 1.9709 1.9725 400.3239 400.7012 0.0590 -1.0000 -1.0000 3107329 1598913106.60 151.4713 60.0008 32.0000 1.9711 1.9727 400.2519 400.6296 0.0592 -1.0000 -1.0000 3107389 1598913106.70 151.5386 60.0008 32.0000 1.9712 1.9728 399.9983 400.3754 0.0591 -1.0000 -1.0000 3107449 1598913106.80 151.5526 60.0008 32.0000 1.9700 1.9715 399.6824 400.0596 0.0592 -1.0000 -1.0000 3107519 1598913106.90 151.4850 60.0008 32.0000 1.9686 1.9702 400.0027 400.3801 0.0592 -1.0000 -1.0000 3107749 1598913107.00 151.4850 60.0008 32.0000 1.9687 1.9702 400.1628 400.5401 0.0591 -1.0000 -1.0000 3107819 1598913107.10 151.4850 60.0008 32.0000 1.9708 1.9723 400.1327 400.5104 0.0592 -1.0000 -1.0000 3107889 1598913107.20 151.4850 60.0008 32.0000 1.9735 1.9750 399.9918 400.3694 0.0593 -1.0000 -1.0000 3107949 1598913107.30 151.4879 60.0008 32.0000 1.9732 1.9748 400.0053 400.3831 0.0592 -1.0000 -1.0000 3108029 1598913107.40 151.6096 60.0008 32.0000 1.9704 1.9719 400.3024 400.6796 0.0591 -1.0000 -1.0000 3108529 1598913107.50 151.6096 60.0008 32.0000 1.9682 1.9698 400.3305 400.7080 0.0591 -1.0000 -1.0000 3108588 1598913107.60 151.6096 60.0008 32.0000 1.9730 1.9745 400.0514 400.4296 0.0594 -1.0000 -1.0000 3108668 1598913107.70 151.6096 60.0008 32.0000 1.9727 1.9743 399.7347 400.1137 0.0594 -1.0000 -1.0000 3108728 1598913107.80 151.6096 60.0008 32.0000 1.9709 1.9724 399.6863 400.0637 0.0592 -1.0000 -1.0000 3108798 1598913107.90 151.6096 60.0008 32.0000 1.9686 1.9702 400.0217 400.3991 0.0592 -1.0000 -1.0000 3108998 1598913108.00 151.5211 60.0008 32.0000 1.9705 1.9721 399.9744 400.3527 0.0593 -1.0000 -1.0000 3109058 1598913108.10 151.5211 60.0008 32.0000 1.9701 1.9717 399.6525 400.0300 0.0594 -1.0000 -1.0000 3109118 1598913108.20 151.5211 60.0008 32.0000 1.9705 1.9720 399.8399 400.2191 0.0594 -1.0000 -1.0000 3109198 1598913108.30 151.5211 60.0008 32.0000 1.9683 1.9699 400.2074 400.5838 0.0592 -1.0000 -1.0000 3109258 1598913108.40 151.5211 60.0008 32.0000 1.9705 1.9720 400.3050 400.6842 0.0595 -1.0000 -1.0000 3109318 1598913108.50 151.5211 60.0008 32.0000 1.9717 1.9732 400.1962 400.5745 0.0593 -1.0000 -1.0000 3109388 1598913108.60 151.5211 60.0008 32.0000 1.9733 1.9748 400.0747 400.4518 0.0591 -1.0000 -1.0000 3109458 1598913108.70 151.5728 60.0008 32.0000 1.9717 1.9733 399.9564 400.3344 0.0593 -1.0000 -1.0000 3109518 1598913108.80 151.5728 60.0008 32.0000 1.9707 1.9722 400.2141 400.5925 0.0593 -1.0000 -1.0000 3109588 1598913108.90 151.5728 60.0008 32.0000 1.9702 1.9717 400.3500 400.7286 0.0593 -1.0000 -1.0000 3109648 1598913109.00 151.5728 60.0008 32.0000 1.9694 1.9710 400.1091 400.4874 0.0593 -1.0000 -1.0000 3110118 1598913109.10 151.5998 60.0008 32.0000 1.9704 1.9720 399.8104 400.1869 0.0590 -1.0000 -1.0000 3110198 1598913109.20 151.5998 60.0008 32.0000 1.9697 1.9712 400.0006 400.3772 0.0592 -1.0000 -1.0000 3110258 1598913109.30 151.5998 60.0008 32.0000 1.9692 1.9707 400.2457 400.6225 0.0591 -1.0000 -1.0000 3110328 1598913109.40 151.5998 60.0008 32.0000 1.9716 1.9731 400.2331 400.6107 0.0592 -1.0000 -1.0000 3110387 1598913109.50 151.5998 60.0008 32.0000 1.9706 1.9721 400.0498 400.4281 0.0593 -1.0000 -1.0000 3110457 1598913109.60 151.5969 60.0008 32.0000 1.9712 1.9727 399.8088 400.1866 0.0592 -1.0000 -1.0000 3110528 1598913109.70 151.5016 60.0006 32.0000 1.9716 1.9731 399.8294 400.2062 0.0591 -1.0000 -1.0000 3110597 1598913109.80 151.5016 60.0006 32.0000 1.9681 1.9696 400.1232 400.5004 0.0592 -1.0000 -1.0000 3110667 1598913109.90 151.5016 60.0006 32.0000 1.9703 1.9718 400.2401 400.6187 0.0593 -1.0000 -1.0000 3110747 1598913110.00 151.5016 60.0006 32.0000 1.9704 1.9719 400.2092 400.5880 0.0594 -1.0000 -1.0000 3110807 1598913110.10 151.5016 60.0006 32.0000 1.9704 1.9720 400.2209 400.5996 0.0593 -1.0000 -1.0000 3110867 1598913110.20 151.5016 60.0006 32.0000 1.9700 1.9715 399.9883 400.3656 0.0592 -1.0000 -1.0000 3110947 1598913110.30 151.4709 60.0006 32.0000 1.9699 1.9714 400.1898 400.5672 0.0592 -1.0000 -1.0000 3111007 1598913110.40 151.4709 60.0006 32.0000 1.9699 1.9714 400.1624 400.5399 0.0592 -1.0000 -1.0000 3111067 1598913110.50 151.4709 60.0006 32.0000 1.9692 1.9707 399.9213 400.2993 0.0593 -1.0000 -1.0000 3111267 1598913110.60 151.4709 60.0006 32.0000 1.9712 1.9727 399.7064 400.0844 0.0593 -1.0000 -1.0000 3111327 1598913110.70 151.4709 60.0006 32.0000 1.9714 1.9729 399.8436 400.2210 0.0592 -1.0000 -1.0000 3111397 1598913110.80 151.4709 60.0006 32.0000 1.9695 1.9711 400.0302 400.4072 0.0591 -1.0000 -1.0000 3111467 1598913110.90 151.4709 60.0006 32.0000 1.9713 1.9729 400.1896 400.5674 0.0593 -1.0000 -1.0000 3111527 1598913111.00 151.4709 60.0006 32.0000 1.9710 1.9726 400.0752 400.4552 0.0596 -1.0000 -1.0000 3111957 1598913111.10 151.4709 60.0006 32.0000 1.9709 1.9724 399.8178 400.1960 0.0593 -1.0000 -1.0000 3112027 1598913111.20 151.4709 60.0006 32.0000 1.9704 1.9719 399.6578 400.0344 0.0591 -1.0000 -1.0000 3112097 1598913111.30 151.4709 60.0006 32.0000 1.9703 1.9718 400.0309 400.4081 0.0592 -1.0000 -1.0000 3112167 1598913111.40 151.5244 60.0006 32.0000 1.9697 1.9713 400.2950 400.6731 0.0593 -1.0000 -1.0000 3112226 1598913111.50 151.5726 60.0006 32.0000 1.9704 1.9720 400.0828 400.4612 0.0593 -1.0000 -1.0000 3112476 1598913111.60 151.5726 60.0006 32.0000 1.9703 1.9718 399.7722 400.1490 0.0592 -1.0000 -1.0000 3112556 1598913111.70 151.5726 60.0006 32.0000 1.9728 1.9743 399.7466 400.1240 0.0592 -1.0000 -1.0000 3112616 1598913111.80 151.5726 60.0006 32.0000 1.9703 1.9718 400.0095 400.3861 0.0591 -1.0000 -1.0000 3112676 1598913111.90 151.5726 60.0006 32.0000 1.9679 1.9695 400.1420 400.5208 0.0594 -1.0000 -1.0000 3112746 1598913112.00 151.5710 60.0006 32.0000 1.9705 1.9720 400.1163 400.4942 0.0592 -1.0000 -1.0000 3112996 1598913112.10 151.5710 60.0006 32.0000 1.9710 1.9726 399.9625 400.3402 0.0593 -1.0000 -1.0000 3113056 1598913112.20 151.5710 60.0006 32.0000 1.9729 1.9744 399.9759 400.3526 0.0590 -1.0000 -1.0000 3113126 1598913112.30 151.5710 60.0006 32.0000 1.9726 1.9741 399.7779 400.1543 0.0591 -1.0000 -1.0000 3113196 1598913112.40 151.5710 60.0006 32.0000 1.9711 1.9726 400.3291 400.7070 0.0592 -1.0000 -1.0000 3113256 1598913112.50 151.5989 60.0006 32.0000 1.9705 1.9721 400.4381 400.8156 0.0592 -1.0000 -1.0000 3113496 1598913112.60 151.6665 60.0006 32.0000 1.9718 1.9733 400.0933 400.4718 0.0594 -1.0000 -1.0000 3113556 1598913112.70 151.6665 60.0006 32.0000 1.9719 1.9734 399.7761 400.1534 0.0592 -1.0000 -1.0000 3113616 1598913112.80 151.6665 60.0006 32.0000 1.9712 1.9727 399.8494 400.2271 0.0593 -1.0000 -1.0000 3113686 1598913112.90 151.6665 60.0006 32.0000 1.9701 1.9716 400.0900 400.4673 0.0591 -1.0000 -1.0000 3113756 1598913113.00 151.6665 60.0006 32.0000 1.9688 1.9703 400.1262 400.5031 0.0591 -1.0000 -1.0000 3113816 1598913113.10 151.6665 60.0006 32.0000 1.9708 1.9723 400.0139 400.3909 0.0592 -1.0000 -1.0000 3113886 1598913113.20 151.4167 60.0006 32.0000 1.9723 1.9739 399.9534 400.3319 0.0594 -1.0000 -1.0000 3113956 1598913113.30 151.4167 60.0006 32.0000 1.9717 1.9732 399.8331 400.2105 0.0591 -1.0000 -1.0000 3114026 1598913113.40 151.4167 60.0006 32.0000 1.9705 1.9720 399.9571 400.3338 0.0591 -1.0000 -1.0000 3114086 1598913113.50 151.4167 60.0006 32.0000 1.9714 1.9730 400.0170 400.3945 0.0593 -1.0000 -1.0000 3114156 1598913113.60 151.4167 60.0006 32.0000 1.9721 1.9737 400.0521 400.4296 0.0591 -1.0000 -1.0000 3114496 1598913113.70 151.4529 60.0006 32.0000 1.9724 1.9739 399.7596 400.1370 0.0593 -1.0000 -1.0000 3114566 1598913113.80 151.4529 60.0006 32.0000 1.9710 1.9725 400.0300 400.4075 0.0592 -1.0000 -1.0000 3114626 1598913113.90 151.4529 60.0006 32.0000 1.9695 1.9710 400.2747 400.6520 0.0591 -1.0000 -1.0000 3114695 1598913114.00 151.4529 60.0006 32.0000 1.9696 1.9711 400.2421 400.6197 0.0592 -1.0000 -1.0000 3114755 1598913114.10 151.4529 60.0006 32.0000 1.9709 1.9724 400.0692 400.4466 0.0593 -1.0000 -1.0000 3115035 1598913114.20 151.5476 60.0006 32.0000 1.9711 1.9726 399.8983 400.2765 0.0592 -1.0000 -1.0000 3115115 1598913114.30 151.6501 60.0006 32.0000 1.9708 1.9723 400.0119 400.3895 0.0592 -1.0000 -1.0000 3115175 1598913114.40 151.6501 60.0006 32.0000 1.9708 1.9724 400.1589 400.5369 0.0592 -1.0000 -1.0000 3115235 1598913114.50 151.6501 60.0006 32.0000 1.9710 1.9725 400.2152 400.5924 0.0591 -1.0000 -1.0000 3115305 1598913114.60 151.6501 60.0006 32.0000 1.9713 1.9728 399.9475 400.3255 0.0593 -1.0000 -1.0000 3115375 1598913114.70 151.6501 60.0006 32.0000 1.9716 1.9731 399.8890 400.2674 0.0593 -1.0000 -1.0000 3115435 1598913114.80 151.6501 60.0006 32.0000 1.9701 1.9717 400.1422 400.5207 0.0594 -1.0000 -1.0000 3115505 1598913114.90 151.2795 60.0013 32.0000 1.9702 1.9717 400.1834 400.5616 0.0593 -1.0000 -1.0000 3115565 1598913115.00 151.2795 60.0013 32.0000 1.9715 1.9730 400.0292 400.4070 0.0592 -1.0000 -1.0000 3115635 1598913115.10 151.2795 60.0013 32.0000 1.9720 1.9735 399.8194 400.1972 0.0593 -1.0000 -1.0000 3115715 1598913115.20 151.2795 60.0013 32.0000 1.9699 1.9714 399.6670 400.0434 0.0591 -1.0000 -1.0000 3115785 1598913115.30 151.2795 60.0013 32.0000 1.9708 1.9723 400.0568 400.4336 0.0590 -1.0000 -1.0000 3115855 1598913115.40 151.2984 60.0013 32.0000 1.9698 1.9713 400.4217 400.8006 0.0594 -1.0000 -1.0000 3115915 1598913115.50 151.3741 60.0013 32.0000 1.9693 1.9709 400.1205 400.4993 0.0595 -1.0000 -1.0000 3115975 1598913115.60 151.3741 60.0013 32.0000 1.9717 1.9733 400.0496 400.4282 0.0593 -1.0000 -1.0000 3116055 1598913115.70 151.3741 60.0013 32.0000 1.9705 1.9720 400.0732 400.4505 0.0592 -1.0000 -1.0000 3116295 1598913115.80 151.3741 60.0013 32.0000 1.9681 1.9697 400.1681 400.5466 0.0593 -1.0000 -1.0000 3116355 1598913115.90 151.3741 60.0013 32.0000 1.9689 1.9704 400.2180 400.5963 0.0593 -1.0000 -1.0000 3116435 1598913116.00 151.5209 60.0013 32.0000 1.9718 1.9733 399.9336 400.3107 0.0591 -1.0000 -1.0000 3116494 1598913116.10 151.6258 60.0013 32.0000 1.9711 1.9726 399.5762 399.9531 0.0592 -1.0000 -1.0000 3116554 1598913116.20 151.6258 60.0013 32.0000 1.9702 1.9718 400.1727 400.5512 0.0593 -1.0000 -1.0000 3116764 1598913116.30 151.6258 60.0013 32.0000 1.9699 1.9714 400.1923 400.5700 0.0592 -1.0000 -1.0000 3116824 1598913116.40 151.6258 60.0013 32.0000 1.9712 1.9728 400.1550 400.5343 0.0595 -1.0000 -1.0000 3116884 1598913116.50 151.6258 60.0013 32.0000 1.9737 1.9752 399.8576 400.2361 0.0593 -1.0000 -1.0000 3116964 1598913116.60 151.6258 60.0013 32.0000 1.9701 1.9717 399.8435 400.2212 0.0592 -1.0000 -1.0000 3117024 1598913116.70 151.6258 60.0013 32.0000 1.9707 1.9722 400.1995 400.5752 0.0589 -1.0000 -1.0000 3117334 1598913116.80 151.6258 60.0013 32.0000 1.9710 1.9725 400.0701 400.4467 0.0591 -1.0000 -1.0000 3117414 1598913116.90 151.3768 60.0013 32.0000 1.9718 1.9734 399.9174 400.2960 0.0594 -1.0000 -1.0000 3117474 1598913117.00 151.3768 60.0013 32.0000 1.9715 1.9731 399.6216 399.9992 0.0593 -1.0000 -1.0000 3117534 1598913117.10 151.3786 60.0013 32.0000 1.9699 1.9715 400.0735 400.4515 0.0592 -1.0000 -1.0000 3117604 1598913117.20 151.5237 60.0013 32.0000 1.9706 1.9721 400.2542 400.6315 0.0592 -1.0000 -1.0000 3118353 1598913117.30 151.5237 60.0013 32.0000 1.9715 1.9730 400.0494 400.4276 0.0594 -1.0000 -1.0000 3118423 1598913117.40 151.5237 60.0013 32.0000 1.9717 1.9733 399.8275 400.2055 0.0593 -1.0000 -1.0000 3118514 1598913117.50 151.5237 60.0013 32.0000 1.9712 1.9727 399.8950 400.2717 0.0592 -1.0000 -1.0000 3118573 1598913117.60 151.5237 60.0013 32.0000 1.9690 1.9706 400.0873 400.4654 0.0592 -1.0000 -1.0000 3118653 1598913117.70 151.5177 60.0013 32.0000 1.9691 1.9707 400.0566 400.4337 0.0591 -1.0000 -1.0000 3118773 1598913117.80 151.4185 60.0013 32.0000 1.9713 1.9728 400.0419 400.4202 0.0593 -1.0000 -1.0000 3118833 1598913117.90 151.4185 60.0013 32.0000 1.9705 1.9720 399.8717 400.2486 0.0591 -1.0000 -1.0000 3118913 1598913118.00 151.4185 60.0013 32.0000 1.9713 1.9729 400.0503 400.4285 0.0594 -1.0000 -1.0000 3118983 1598913118.10 151.4185 60.0013 32.0000 1.9696 1.9712 400.3464 400.7246 0.0593 -1.0000 -1.0000 3119043 1598913118.20 151.4185 60.0013 32.0000 1.9697 1.9713 400.1252 400.5034 0.0592 -1.0000 -1.0000 3119123 1598913118.30 151.5114 60.0013 32.0000 1.9716 1.9731 399.8872 400.2649 0.0592 -1.0000 -1.0000 3119183 1598913118.40 151.5114 60.0013 32.0000 1.9719 1.9735 399.6283 400.0053 0.0592 -1.0000 -1.0000 3119243 1598913118.50 151.5114 60.0013 32.0000 1.9716 1.9731 399.8058 400.1836 0.0593 -1.0000 -1.0000 3119313 1598913118.60 151.5114 60.0013 32.0000 1.9702 1.9718 399.9710 400.3492 0.0593 -1.0000 -1.0000 3119383 1598913118.70 151.5114 60.0013 32.0000 1.9689 1.9705 400.1958 400.5742 0.0594 -1.0000 -1.0000 3119443 1598913118.80 151.4912 60.0013 32.0000 1.9693 1.9709 400.1968 400.5750 0.0593 -1.0000 -1.0000 3119523 1598913118.90 151.4691 60.0013 32.0000 1.9698 1.9713 400.0507 400.4292 0.0593 -1.0000 -1.0000 3119583 1598913119.00 151.4691 60.0013 32.0000 1.9701 1.9716 399.9550 400.3331 0.0593 -1.0000 -1.0000 3119643 1598913119.10 151.4691 60.0013 32.0000 1.9698 1.9714 400.0877 400.4654 0.0592 -1.0000 -1.0000 3119713 1598913119.20 151.4691 60.0013 32.0000 1.9687 1.9702 400.1762 400.5539 0.0592 -1.0000 -1.0000 3119783 1598913119.30 151.4691 60.0013 32.0000 1.9707 1.9723 400.1312 400.5088 0.0592 -1.0000 -1.0000 3119853 1598913119.40 151.4691 60.0013 32.0000 1.9714 1.9730 399.7128 400.0913 0.0593 -1.0000 -1.0000 3119923 1598913119.50 151.3186 60.0013 32.0000 1.9714 1.9729 399.7314 400.1075 0.0590 -1.0000 -1.0000 3119993 1598913119.60 151.3186 60.0013 32.0000 1.9716 1.9731 399.8922 400.2697 0.0592 -1.0000 -1.0000 3120073 1598913119.70 151.3186 60.0013 32.0000 1.9692 1.9707 400.1585 400.5366 0.0593 -1.0000 -1.0000 3120292 1598913119.80 151.3186 60.0013 32.0000 1.9698 1.9714 400.1235 400.5014 0.0592 -1.0000 -1.0000 3120352 1598913119.90 151.3186 60.0013 32.0000 1.9718 1.9733 399.7704 400.1485 0.0593 -1.0000 -1.0000 3120433 1598913120.00 151.3519 60.0004 32.0000 1.9706 1.9722 399.7439 400.1211 0.0591 -1.0000 -1.0000 3120492 1598913120.10 151.3823 59.9996 32.0000 1.9708 1.9723 399.9795 400.3568 0.0592 -1.0000 -1.0000 3120552 1598913120.20 151.3823 59.9996 32.0000 1.9710 1.9725 400.2273 400.6061 0.0594 -1.0000 -1.0000 3121002 1598913120.30 151.3823 59.9996 32.0000 1.9688 1.9703 400.0180 400.3960 0.0593 -1.0000 -1.0000 3121062 1598913120.40 151.3823 59.9996 32.0000 1.9698 1.9713 399.7047 400.0829 0.0594 -1.0000 -1.0000 3121132 1598913120.50 151.3823 59.9996 32.0000 1.9707 1.9723 399.7034 400.0803 0.0592 -1.0000 -1.0000 3121202 1598913120.60 151.6517 59.9996 32.0000 1.9713 1.9728 399.9343 400.3120 0.0592 -1.0000 -1.0000 3121272 1598913120.70 151.6517 59.9996 32.0000 1.9708 1.9723 400.1443 400.5217 0.0592 -1.0000 -1.0000 3121512 1598913120.80 151.6517 59.9996 32.0000 1.9707 1.9722 400.1993 400.5770 0.0593 -1.0000 -1.0000 3121592 1598913120.90 151.6517 59.9996 32.0000 1.9696 1.9712 400.0917 400.4696 0.0592 -1.0000 -1.0000 3121652 1598913121.00 151.6517 59.9996 32.0000 1.9711 1.9726 399.8741 400.2518 0.0592 -1.0000 -1.0000 3121722 1598913121.10 151.6517 59.9996 32.0000 1.9703 1.9718 399.7631 400.1398 0.0591 -1.0000 -1.0000 3121792 1598913121.20 151.6517 59.9996 32.0000 1.9710 1.9725 400.0293 400.4070 0.0593 -1.0000 -1.0000 3122022 1598913121.30 151.6517 59.9996 32.0000 1.9694 1.9710 400.2067 400.5842 0.0592 -1.0000 -1.0000 3122092 1598913121.40 151.6517 59.9996 32.0000 1.9712 1.9727 400.1114 400.4889 0.0592 -1.0000 -1.0000 3122152 1598913121.50 151.6517 59.9996 32.0000 1.9726 1.9741 399.7939 400.1712 0.0591 -1.0000 -1.0000 3122212 1598913121.60 151.6517 59.9996 32.0000 1.9712 1.9727 399.9404 400.3186 0.0593 -1.0000 -1.0000 3122291 1598913121.70 151.4265 59.9996 32.0000 1.9704 1.9719 400.0938 400.4719 0.0593 -1.0000 -1.0000 3122512 1598913121.80 151.4265 59.9996 32.0000 1.9695 1.9710 400.1528 400.5300 0.0591 -1.0000 -1.0000 3122581 1598913121.90 151.4524 59.9996 32.0000 1.9721 1.9736 400.0648 400.4412 0.0590 -1.0000 -1.0000 3122651 1598913122.00 151.5282 59.9996 32.0000 1.9720 1.9736 399.8082 400.1845 0.0591 -1.0000 -1.0000 3122711 1598913122.10 151.5282 59.9996 32.0000 1.9722 1.9738 399.6909 400.0681 0.0591 -1.0000 -1.0000 3122781 1598913122.20 151.3747 59.9996 32.0000 1.9715 1.9730 399.8442 400.2206 0.0591 -1.0000 -1.0000 3122851 1598913122.30 151.3747 59.9996 32.0000 1.9706 1.9721 400.2055 400.5836 0.0593 -1.0000 -1.0000 3123021 1598913122.40 151.3747 59.9996 32.0000 1.9702 1.9717 400.1638 400.5422 0.0593 -1.0000 -1.0000 3123091 1598913122.50 151.3747 59.9996 32.0000 1.9700 1.9715 400.0431 400.4211 0.0593 -1.0000 -1.0000 3123161 1598913122.60 151.3747 59.9996 32.0000 1.9699 1.9714 399.7167 400.0948 0.0593 -1.0000 -1.0000 3123221 1598913122.70 151.3747 59.9996 32.0000 1.9697 1.9712 400.0210 400.3988 0.0591 -1.0000 -1.0000 3123281 1598913122.80 151.4513 59.9996 32.0000 1.9684 1.9699 400.2397 400.6168 0.0593 -1.0000 -1.0000 3124001 1598913122.90 151.4513 59.9996 32.0000 1.9704 1.9719 400.1634 400.5413 0.0593 -1.0000 -1.0000 3124061 1598913123.00 151.4513 59.9996 32.0000 1.9727 1.9742 400.1968 400.5751 0.0592 -1.0000 -1.0000 3124131 1598913123.10 151.4513 59.9996 32.0000 1.9728 1.9743 399.8829 400.2604 0.0593 -1.0000 -1.0000 3124201 1598913123.20 151.4513 59.9996 32.0000 1.9716 1.9731 399.6982 400.0767 0.0593 -1.0000 -1.0000 3124261 1598913123.30 151.4513 59.9996 32.0000 1.9694 1.9709 399.9242 400.3011 0.0591 -1.0000 -1.0000 3124331 1598913123.40 151.5141 59.9996 32.0000 1.9712 1.9727 400.1090 400.4869 0.0593 -1.0000 -1.0000 3124411 1598913123.50 151.5141 59.9996 32.0000 1.9718 1.9733 400.0439 400.4221 0.0592 -1.0000 -1.0000 3124471 1598913123.60 151.5141 59.9996 32.0000 1.9713 1.9729 399.8440 400.2209 0.0592 -1.0000 -1.0000 3124541 1598913123.70 151.5141 59.9996 32.0000 1.9710 1.9726 400.0004 400.3784 0.0593 -1.0000 -1.0000 3124631 1598913123.80 151.5141 59.9996 32.0000 1.9696 1.9712 400.2964 400.6751 0.0594 -1.0000 -1.0000 3124690 1598913123.90 151.5141 59.9996 32.0000 1.9708 1.9723 400.2717 400.6496 0.0592 -1.0000 -1.0000 3124760 1598913124.00 151.5141 59.9996 32.0000 1.9702 1.9718 400.0917 400.4701 0.0593 -1.0000 -1.0000 3124831 1598913124.10 151.5141 59.9996 32.0000 1.9711 1.9727 399.6788 400.0564 0.0593 -1.0000 -1.0000 3124890 1598913124.20 151.5141 59.9996 32.0000 1.9700 1.9715 399.8725 400.2505 0.0593 -1.0000 -1.0000 3124960 1598913124.30 151.5141 59.9996 32.0000 1.9703 1.9718 400.0229 400.4001 0.0592 -1.0000 -1.0000 3125020 1598913124.40 151.5142 59.9996 32.0000 1.9696 1.9712 400.2936 400.6715 0.0592 -1.0000 -1.0000 3125090 1598913124.50 151.5443 59.9996 32.0000 1.9707 1.9722 400.0970 400.4755 0.0593 -1.0000 -1.0000 3125160 1598913124.60 151.5443 59.9996 32.0000 1.9728 1.9743 399.7687 400.1460 0.0592 -1.0000 -1.0000 3125220 1598913124.70 151.5443 59.9996 32.0000 1.9724 1.9739 399.9780 400.3552 0.0591 -1.0000 -1.0000 3125280 1598913124.80 151.5443 59.9996 32.0000 1.9709 1.9724 400.3427 400.7206 0.0592 -1.0000 -1.0000 3125770 1598913124.90 151.5443 59.9996 32.0000 1.9702 1.9717 400.2058 400.5825 0.0592 -1.0000 -1.0000 3125830 1598913125.00 151.5385 60.0015 32.0000 1.9704 1.9720 400.1195 400.4981 0.0594 -1.0000 -1.0000 3125890 1598913125.10 151.5384 60.0016 32.0000 1.9723 1.9739 399.9942 400.3720 0.0592 -1.0000 -1.0000 3125980 1598913125.20 151.5384 60.0016 32.0000 1.9739 1.9754 399.9573 400.3351 0.0594 -1.0000 -1.0000 3126040 1598913125.30 151.5384 60.0016 32.0000 1.9714 1.9730 399.9714 400.3491 0.0592 -1.0000 -1.0000 3126120 1598913125.40 151.5384 60.0016 32.0000 1.9683 1.9698 400.1336 400.5128 0.0594 -1.0000 -1.0000 3126180 1598913125.50 151.5384 60.0016 32.0000 1.9703 1.9718 400.2536 400.6312 0.0591 -1.0000 -1.0000 3126240 1598913125.60 151.4090 60.0016 32.0000 1.9726 1.9741 399.9813 400.3593 0.0593 -1.0000 -1.0000 3126310 1598913125.70 151.3644 60.0016 32.0000 1.9726 1.9741 400.1222 400.5006 0.0593 -1.0000 -1.0000 3126380 1598913125.80 151.3644 60.0016 32.0000 1.9697 1.9712 400.2917 400.6698 0.0592 -1.0000 -1.0000 3126829 1598913125.90 151.3644 60.0016 32.0000 1.9699 1.9715 400.2583 400.6366 0.0593 -1.0000 -1.0000 3126899 1598913126.00 151.3644 60.0016 32.0000 1.9706 1.9721 399.9680 400.3449 0.0591 -1.0000 -1.0000 3126969 1598913126.10 151.3756 60.0016 32.0000 1.9707 1.9722 399.6781 400.0556 0.0593 -1.0000 -1.0000 3127029 1598913126.20 151.6339 60.0016 32.0000 1.9707 1.9722 399.8719 400.2500 0.0593 -1.0000 -1.0000 3127109 1598913126.30 151.6339 60.0016 32.0000 1.9715 1.9730 399.9869 400.3646 0.0592 -1.0000 -1.0000 3127169 1598913126.40 151.6339 60.0016 32.0000 1.9700 1.9715 400.4001 400.7771 0.0590 -1.0000 -1.0000 3127239 1598913126.50 151.6339 60.0016 32.0000 1.9708 1.9723 400.1899 400.5670 0.0592 -1.0000 -1.0000 3127309 1598913126.60 151.6339 60.0016 32.0000 1.9727 1.9743 400.1370 400.5154 0.0593 -1.0000 -1.0000 3127379 1598913126.70 151.6339 60.0016 32.0000 1.9719 1.9734 400.1492 400.5270 0.0592 -1.0000 -1.0000 3127439 1598913126.80 151.6286 60.0016 32.0000 1.9707 1.9722 400.1414 400.5189 0.0593 -1.0000 -1.0000 3127509 1598913126.90 151.6225 60.0016 32.0000 1.9717 1.9733 400.3030 400.6811 0.0592 -1.0000 -1.0000 3127579 1598913127.00 151.6225 60.0016 32.0000 1.9707 1.9723 399.8564 400.2335 0.0592 -1.0000 -1.0000 3127639 1598913127.10 151.6225 60.0016 32.0000 1.9712 1.9728 399.6967 400.0746 0.0592 -1.0000 -1.0000 3127709 1598913127.20 151.6225 60.0016 32.0000 1.9712 1.9727 399.8027 400.1802 0.0593 -1.0000 -1.0000 3127769 1598913127.30 151.6225 60.0016 32.0000 1.9694 1.9710 399.8911 400.2691 0.0593 -1.0000 -1.0000 3127849 1598913127.40 151.5032 60.0016 32.0000 1.9693 1.9708 400.0409 400.4181 0.0591 -1.0000 -1.0000 3128029 1598913127.50 151.3771 60.0016 32.0000 1.9705 1.9720 400.1619 400.5390 0.0592 -1.0000 -1.0000 3128089 1598913127.60 151.3771 60.0016 32.0000 1.9717 1.9732 400.1656 400.5442 0.0593 -1.0000 -1.0000 3128169 1598913127.70 151.3771 60.0016 32.0000 1.9711 1.9726 400.1271 400.5064 0.0595 -1.0000 -1.0000 3128229 1598913127.80 151.3771 60.0016 32.0000 1.9712 1.9727 399.8320 400.2090 0.0592 -1.0000 -1.0000 3128289 1598913127.90 151.3771 60.0016 32.0000 1.9705 1.9720 400.1065 400.4841 0.0592 -1.0000 -1.0000 3128768 1598913128.00 151.3771 60.0016 32.0000 1.9710 1.9725 400.3531 400.7310 0.0592 -1.0000 -1.0000 3128828 1598913128.10 151.4602 60.0016 32.0000 1.9713 1.9729 400.1927 400.5709 0.0593 -1.0000 -1.0000 3128898 1598913128.20 151.5852 60.0016 32.0000 1.9731 1.9746 399.9411 400.3190 0.0593 -1.0000 -1.0000 3128968 1598913128.30 151.5852 60.0016 32.0000 1.9725 1.9740 399.6792 400.0563 0.0592 -1.0000 -1.0000 3129038 1598913128.40 151.5852 60.0016 32.0000 1.9717 1.9732 399.9193 400.2971 0.0592 -1.0000 -1.0000 3129268 1598913128.50 151.5852 60.0016 32.0000 1.9688 1.9703 400.1874 400.5634 0.0588 -1.0000 -1.0000 3129338 1598913128.60 151.5852 60.0016 32.0000 1.9688 1.9704 400.0674 400.4459 0.0594 -1.0000 -1.0000 3129398 1598913128.70 151.5100 60.0016 32.0000 1.9707 1.9722 400.0094 400.3875 0.0593 -1.0000 -1.0000 3129458 1598913128.80 151.3219 60.0016 32.0000 1.9717 1.9732 399.8645 400.2422 0.0593 -1.0000 -1.0000 3129538 1598913128.90 151.3219 60.0016 32.0000 1.9707 1.9722 400.3006 400.6789 0.0593 -1.0000 -1.0000 3130068 1598913129.00 151.3219 60.0016 32.0000 1.9700 1.9715 400.2310 400.6091 0.0592 -1.0000 -1.0000 3130128 1598913129.10 151.3219 60.0016 32.0000 1.9718 1.9733 399.9538 400.3304 0.0591 -1.0000 -1.0000 3130208 1598913129.20 151.3219 60.0016 32.0000 1.9726 1.9741 399.7909 400.1690 0.0593 -1.0000 -1.0000 3130277 1598913129.30 151.5071 60.0016 32.0000 1.9727 1.9742 399.9473 400.3254 0.0593 -1.0000 -1.0000 3130367 1598913129.40 151.5071 60.0016 32.0000 1.9715 1.9730 399.9249 400.3019 0.0592 -1.0000 -1.0000 3130427 1598913129.50 151.5071 60.0016 32.0000 1.9696 1.9712 400.2337 400.6114 0.0592 -1.0000 -1.0000 3130487 1598913129.60 151.5071 60.0016 32.0000 1.9731 1.9747 400.2561 400.6335 0.0592 -1.0000 -1.0000 3130557 1598913129.70 151.5071 60.0016 32.0000 1.9714 1.9729 400.1032 400.4808 0.0593 -1.0000 -1.0000 3130627 1598913129.80 151.6031 60.0017 32.0000 1.9716 1.9732 399.8890 400.2670 0.0593 -1.0000 -1.0000 3130687 1598913129.90 151.6210 60.0018 32.0000 1.9725 1.9741 399.7546 400.1332 0.0594 -1.0000 -1.0000 3130997 1598913130.00 151.6210 60.0018 32.0000 1.9710 1.9725 400.1255 400.5021 0.0590 -1.0000 -1.0000 3131057 1598913130.10 151.6210 60.0018 32.0000 1.9706 1.9721 400.1885 400.5659 0.0593 -1.0000 -1.0000 3131117 1598913130.20 151.6210 60.0018 32.0000 1.9721 1.9736 400.0538 400.4319 0.0593 -1.0000 -1.0000 3131187 1598913130.30 151.6210 60.0018 32.0000 1.9718 1.9734 399.9056 400.2836 0.0593 -1.0000 -1.0000 3131257 1598913130.40 151.6210 60.0018 32.0000 1.9701 1.9717 400.0286 400.4070 0.0593 -1.0000 -1.0000 3131487 1598913130.50 151.6486 60.0018 32.0000 1.9689 1.9705 400.1998 400.5776 0.0592 -1.0000 -1.0000 3131557 1598913130.60 151.6564 60.0018 32.0000 1.9691 1.9706 400.2149 400.5936 0.0594 -1.0000 -1.0000 3131617 1598913130.70 151.6564 60.0018 32.0000 1.9721 1.9737 399.9694 400.3478 0.0593 -1.0000 -1.0000 3131687 1598913130.80 151.6564 60.0018 32.0000 1.9718 1.9733 399.6154 399.9918 0.0591 -1.0000 -1.0000 3131757 1598913130.90 151.6564 60.0018 32.0000 1.9725 1.9741 399.8607 400.2382 0.0592 -1.0000 -1.0000 3131827 1598913131.00 151.6564 60.0018 32.0000 1.9714 1.9730 400.1359 400.5141 0.0593 -1.0000 -1.0000 3131887 1598913131.10 151.6564 60.0018 32.0000 1.9714 1.9729 399.8724 400.2509 0.0593 -1.0000 -1.0000 3131957 1598913131.20 151.6564 60.0018 32.0000 1.9728 1.9743 399.8297 400.2066 0.0592 -1.0000 -1.0000 3132027 1598913131.30 151.6564 60.0018 32.0000 1.9722 1.9738 399.8615 400.2388 0.0591 -1.0000 -1.0000 3132097 1598913131.40 151.6564 60.0018 32.0000 1.9711 1.9726 400.3069 400.6849 0.0592 -1.0000 -1.0000 3132167 1598913131.50 151.6564 60.0018 32.0000 1.9703 1.9718 400.3268 400.7043 0.0592 -1.0000 -1.0000 3132287 1598913131.60 151.6599 60.0018 32.0000 1.9696 1.9711 400.0959 400.4740 0.0593 -1.0000 -1.0000 3132366 1598913131.70 151.6599 60.0018 32.0000 1.9693 1.9709 400.0983 400.4764 0.0593 -1.0000 -1.0000 3132426 1598913131.80 151.6599 60.0018 32.0000 1.9729 1.9744 399.8267 400.2046 0.0592 -1.0000 -1.0000 3132496 1598913131.90 151.6599 60.0018 32.0000 1.9718 1.9733 399.7686 400.1460 0.0592 -1.0000 -1.0000 3132576 1598913132.00 151.6599 60.0018 32.0000 1.9711 1.9726 399.9247 400.3031 0.0594 -1.0000 -1.0000 3132766 1598913132.10 151.6599 60.0018 32.0000 1.9693 1.9709 400.2741 400.6517 0.0593 -1.0000 -1.0000 3132836 1598913132.20 151.5168 60.0018 32.0000 1.9695 1.9710 400.0737 400.4533 0.0594 -1.0000 -1.0000 3132906 1598913132.30 151.5168 60.0018 32.0000 1.9698 1.9713 399.7644 400.1417 0.0592 -1.0000 -1.0000 3132966 1598913132.40 151.5168 60.0018 32.0000 1.9725 1.9740 399.8801 400.2574 0.0592 -1.0000 -1.0000 3133026 1598913132.50 151.5168 60.0018 32.0000 1.9701 1.9717 400.0990 400.4767 0.0592 -1.0000 -1.0000 3133286 1598913132.60 151.5168 60.0018 32.0000 1.9698 1.9714 400.2226 400.6004 0.0593 -1.0000 -1.0000 3133346 1598913132.70 151.5573 60.0018 32.0000 1.9706 1.9722 400.2582 400.6359 0.0593 -1.0000 -1.0000 3133406 1598913132.80 151.6078 60.0018 32.0000 1.9699 1.9714 399.8945 400.2725 0.0593 -1.0000 -1.0000 3133486 1598913132.90 151.6078 60.0018 32.0000 1.9724 1.9739 399.9561 400.3346 0.0594 -1.0000 -1.0000 3133656 1598913133.00 151.6078 60.0018 32.0000 1.9713 1.9729 400.1580 400.5352 0.0593 -1.0000 -1.0000 3133746 1598913133.10 151.6078 60.0018 32.0000 1.9724 1.9739 400.3270 400.7062 0.0594 -1.0000 -1.0000 3133816 1598913133.20 151.6078 60.0018 32.0000 1.9718 1.9734 400.2010 400.5798 0.0594 -1.0000 -1.0000 3133886 1598913133.30 151.6341 60.0018 32.0000 1.9714 1.9730 399.7650 400.1429 0.0593 -1.0000 -1.0000 3133956 1598913133.40 151.6536 60.0018 32.0000 1.9710 1.9725 400.0394 400.4166 0.0591 -1.0000 -1.0000 3134016 1598913133.50 151.6536 60.0018 32.0000 1.9697 1.9713 400.2449 400.6231 0.0593 -1.0000 -1.0000 3134256 1598913133.60 151.6536 60.0018 32.0000 1.9700 1.9716 400.2279 400.6058 0.0592 -1.0000 -1.0000 3134326 1598913133.70 151.6536 60.0018 32.0000 1.9713 1.9729 400.0426 400.4209 0.0594 -1.0000 -1.0000 3134396 1598913133.80 151.6415 60.0018 32.0000 1.9712 1.9727 399.8699 400.2474 0.0592 -1.0000 -1.0000 3134456 1598913133.90 151.4038 60.0018 32.0000 1.9721 1.9736 399.7748 400.1522 0.0592 -1.0000 -1.0000 3134526 1598913134.00 151.4038 60.0018 32.0000 1.9704 1.9720 400.1171 400.4943 0.0592 -1.0000 -1.0000 3135006 1598913134.10 151.4038 60.0018 32.0000 1.9699 1.9714 400.2780 400.6546 0.0590 -1.0000 -1.0000 3135065 1598913134.20 151.4038 60.0018 32.0000 1.9704 1.9719 400.1688 400.5466 0.0593 -1.0000 -1.0000 3135136 1598913134.30 151.4038 60.0018 32.0000 1.9718 1.9733 400.0010 400.3798 0.0594 -1.0000 -1.0000 3135205 1598913134.40 151.3533 60.0018 32.0000 1.9723 1.9738 399.9267 400.3055 0.0593 -1.0000 -1.0000 3135265 1598913134.50 151.3428 60.0018 32.0000 1.9707 1.9722 400.0671 400.4449 0.0593 -1.0000 -1.0000 3135515 1598913134.60 151.3428 60.0018 32.0000 1.9695 1.9711 400.2014 400.5789 0.0592 -1.0000 -1.0000 3135575 1598913134.70 151.3428 60.0018 32.0000 1.9709 1.9725 400.2654 400.6434 0.0591 -1.0000 -1.0000 3135645 1598913134.80 151.3428 60.0018 32.0000 1.9710 1.9726 400.0624 400.4394 0.0593 -1.0000 -1.0000 3135715 1598913134.90 151.3502 60.0017 32.0000 1.9714 1.9729 399.8172 400.1939 0.0591 -1.0000 -1.0000 3135775 1598913135.00 151.5903 60.0003 32.0000 1.9724 1.9739 399.6219 399.9984 0.0593 -1.0000 -1.0000 3135975 1598913135.10 151.5903 60.0003 32.0000 1.9711 1.9726 399.8446 400.2228 0.0593 -1.0000 -1.0000 3136045 1598913135.20 151.5903 60.0003 32.0000 1.9707 1.9723 400.2203 400.5984 0.0592 -1.0000 -1.0000 3136105 1598913135.30 151.5903 60.0003 32.0000 1.9698 1.9713 400.1870 400.5654 0.0594 -1.0000 -1.0000 3136185 1598913135.40 151.5903 60.0003 32.0000 1.9705 1.9721 400.1842 400.5616 0.0592 -1.0000 -1.0000 3136245 1598913135.50 151.4562 60.0003 32.0000 1.9718 1.9734 399.9056 400.2828 0.0592 -1.0000 -1.0000 3136305 1598913135.60 151.3091 60.0003 32.0000 1.9712 1.9727 400.1566 400.5345 0.0593 -1.0000 -1.0000 3136765 1598913135.70 151.3091 60.0003 32.0000 1.9694 1.9710 400.3191 400.6968 0.0592 -1.0000 -1.0000 3136825 1598913135.80 151.3091 60.0003 32.0000 1.9711 1.9727 400.0608 400.4392 0.0594 -1.0000 -1.0000 3136885 1598913135.90 151.3091 60.0003 32.0000 1.9705 1.9721 399.7418 400.1192 0.0591 -1.0000 -1.0000 3136955 1598913136.00 151.3091 60.0003 32.0000 1.9710 1.9725 399.8344 400.2126 0.0593 -1.0000 -1.0000 3137025 1598913136.10 151.3091 60.0003 32.0000 1.9703 1.9718 400.0660 400.4435 0.0592 -1.0000 -1.0000 3137085 1598913136.20 151.4901 60.0003 32.0000 1.9719 1.9734 400.3364 400.7138 0.0591 -1.0000 -1.0000 3137165 1598913136.30 151.4901 60.0003 32.0000 1.9723 1.9738 400.2880 400.6659 0.0592 -1.0000 -1.0000 3137225 1598913136.40 151.4901 60.0003 32.0000 1.9721 1.9736 399.9381 400.3152 0.0591 -1.0000 -1.0000 3137285 1598913136.50 151.4901 60.0003 32.0000 1.9719 1.9735 399.7151 400.0930 0.0593 -1.0000 -1.0000 3137355 1598913136.60 151.4901 60.0003 32.0000 1.9711 1.9726 400.4067 400.7853 0.0594 -1.0000 -1.0000 3137425 1598913136.70 151.3884 60.0003 32.0000 1.9721 1.9737 400.1007 400.4793 0.0594 -1.0000 -1.0000 3137484 1598913136.80 151.3795 60.0003 32.0000 1.9708 1.9724 399.8161 400.1930 0.0591 -1.0000 -1.0000 3137555 1598913136.90 151.3795 60.0003 32.0000 1.9710 1.9725 399.8165 400.1940 0.0593 -1.0000 -1.0000 3137625 1598913137.00 151.3795 60.0003 32.0000 1.9693 1.9708 400.1759 400.5540 0.0593 -1.0000 -1.0000 3137684 1598913137.10 151.3795 60.0003 32.0000 1.9693 1.9709 400.1240 400.5008 0.0592 -1.0000 -1.0000 3137754 1598913137.20 151.3795 60.0003 32.0000 1.9693 1.9708 400.1690 400.5480 0.0593 -1.0000 -1.0000 3137814 1598913137.30 151.5692 60.0003 32.0000 1.9725 1.9741 399.9420 400.3206 0.0594 -1.0000 -1.0000 3137904 1598913137.40 151.5692 60.0003 32.0000 1.9722 1.9738 399.7774 400.1551 0.0593 -1.0000 -1.0000 3137964 1598913137.50 151.5692 60.0003 32.0000 1.9724 1.9739 400.0212 400.3991 0.0593 -1.0000 -1.0000 3138024 1598913137.60 151.5692 60.0003 32.0000 1.9707 1.9722 400.4010 400.7787 0.0592 -1.0000 -1.0000 3139124 1598913137.70 151.5692 60.0003 32.0000 1.9714 1.9729 399.7724 400.1505 0.0594 -1.0000 -1.0000 3139194 1598913137.80 151.5692 60.0003 32.0000 1.9706 1.9721 399.9940 400.3719 0.0592 -1.0000 -1.0000 3139254 1598913137.90 151.6524 60.0003 32.0000 1.9709 1.9725 400.3548 400.7334 0.0594 -1.0000 -1.0000 3139324 1598913138.00 151.6524 60.0003 32.0000 1.9721 1.9737 400.2885 400.6667 0.0593 -1.0000 -1.0000 3139383 1598913138.10 151.6524 60.0003 32.0000 1.9728 1.9743 399.9092 400.2878 0.0593 -1.0000 -1.0000 3139453 1598913138.20 151.6524 60.0003 32.0000 1.9705 1.9720 399.7285 400.1059 0.0592 -1.0000 -1.0000 3139524 1598913138.30 151.6524 60.0003 32.0000 1.9703 1.9719 399.8242 400.2014 0.0593 -1.0000 -1.0000 3139583 1598913138.40 151.6419 60.0003 32.0000 1.9704 1.9719 400.0529 400.4312 0.0593 -1.0000 -1.0000 3139643 1598913138.50 151.5731 60.0003 32.0000 1.9694 1.9709 400.1896 400.5669 0.0591 -1.0000 -1.0000 3139723 1598913138.60 151.5731 60.0003 32.0000 1.9702 1.9717 400.0462 400.4248 0.0594 -1.0000 -1.0000 3139783 1598913138.70 151.5731 60.0003 32.0000 1.9718 1.9734 400.0538 400.4318 0.0592 -1.0000 -1.0000 3139843 1598913138.80 151.5731 60.0003 32.0000 1.9709 1.9724 400.2308 400.6079 0.0591 -1.0000 -1.0000 3139923 1598913138.90 151.5731 60.0003 32.0000 1.9707 1.9723 400.2348 400.6127 0.0593 -1.0000 -1.0000 3139983 1598913139.00 151.4991 59.9990 32.0000 1.9703 1.9718 400.3734 400.7526 0.0594 -1.0000 -1.0000 3140043 1598913139.10 151.4991 59.9990 32.0000 1.9714 1.9730 400.0902 400.4686 0.0593 -1.0000 -1.0000 3140123 1598913139.20 151.4991 59.9990 32.0000 1.9723 1.9738 399.9089 400.2858 0.0592 -1.0000 -1.0000 3140183 1598913139.30 151.4991 59.9990 32.0000 1.9704 1.9719 400.0689 400.4461 0.0591 -1.0000 -1.0000 3140253 1598913139.40 151.4991 59.9990 32.0000 1.9707 1.9722 400.2954 400.6738 0.0593 -1.0000 -1.0000 3140323 1598913139.50 151.4991 59.9990 32.0000 1.9735 1.9751 400.2041 400.5822 0.0592 -1.0000 -1.0000 3140383 1598913139.60 151.4991 59.9990 32.0000 1.9739 1.9754 400.0298 400.4076 0.0593 -1.0000 -1.0000 3140463 1598913139.70 151.4991 59.9990 32.0000 1.9701 1.9717 400.0947 400.4718 0.0591 -1.0000 -1.0000 3140523 1598913139.80 151.4991 59.9990 32.0000 1.9686 1.9701 400.2081 400.5860 0.0593 -1.0000 -1.0000 3140583 1598913139.90 151.4991 59.9990 32.0000 1.9690 1.9706 399.7639 400.1421 0.0594 -1.0000 -1.0000 3140653 1598913140.00 151.4991 59.9990 32.0000 1.9714 1.9729 399.6131 399.9918 0.0594 -1.0000 -1.0000 3140723 1598913140.10 151.4398 59.9990 32.0000 1.9679 1.9694 399.9790 400.3563 0.0592 -1.0000 -1.0000 3140783 1598913140.20 151.4398 59.9990 32.0000 1.9708 1.9724 400.1916 400.5696 0.0593 -1.0000 -1.0000 3140853 1598913140.30 151.4398 59.9990 32.0000 1.9691 1.9706 400.2907 400.6684 0.0592 -1.0000 -1.0000 3140923 1598913140.40 151.4398 59.9990 32.0000 1.9717 1.9732 399.9910 400.3689 0.0593 -1.0000 -1.0000 3140993 1598913140.50 151.4398 59.9990 32.0000 1.9704 1.9719 399.8360 400.2146 0.0595 -1.0000 -1.0000 3141063 1598913140.60 151.3510 59.9990 32.0000 1.9710 1.9726 399.8877 400.2653 0.0593 -1.0000 -1.0000 3141133 1598913140.70 151.3510 59.9990 32.0000 1.9709 1.9725 400.0806 400.4588 0.0592 -1.0000 -1.0000 3141262 1598913140.80 151.3510 59.9990 32.0000 1.9703 1.9719 400.2255 400.6034 0.0593 -1.0000 -1.0000 3141333 1598913140.90 151.4947 59.9990 32.0000 1.9713 1.9728 400.2337 400.6126 0.0594 -1.0000 -1.0000 3141402 1598913141.00 151.4947 59.9990 32.0000 1.9722 1.9737 399.8726 400.2507 0.0593 -1.0000 -1.0000 3141462 1598913141.10 151.4947 59.9990 32.0000 1.9694 1.9710 400.0196 400.3975 0.0592 -1.0000 -1.0000 3141533 1598913141.20 151.4947 59.9990 32.0000 1.9696 1.9711 400.1544 400.5325 0.0593 -1.0000 -1.0000 3141592 1598913141.30 151.4947 59.9990 32.0000 1.9700 1.9716 400.1851 400.5627 0.0592 -1.0000 -1.0000 3141672 1598913141.40 151.3550 59.9990 32.0000 1.9727 1.9743 400.0018 400.3789 0.0592 -1.0000 -1.0000 3141732 1598913141.50 151.3169 59.9990 32.0000 1.9721 1.9736 399.8453 400.2229 0.0593 -1.0000 -1.0000 3141792 1598913141.60 151.3169 59.9990 32.0000 1.9703 1.9718 399.9625 400.3395 0.0591 -1.0000 -1.0000 3141872 1598913141.70 151.3169 59.9990 32.0000 1.9703 1.9719 400.2349 400.6117 0.0591 -1.0000 -1.0000 3142552 1598913141.80 151.3169 59.9990 32.0000 1.9698 1.9714 400.1392 400.5172 0.0592 -1.0000 -1.0000 3142612 1598913141.90 151.3169 59.9990 32.0000 1.9715 1.9730 399.7588 400.1368 0.0594 -1.0000 -1.0000 3142692 1598913142.00 151.6159 59.9990 32.0000 1.9710 1.9726 399.9083 400.2880 0.0594 -1.0000 -1.0000 3142752 1598913142.10 151.6159 59.9990 32.0000 1.9693 1.9708 400.0819 400.4596 0.0593 -1.0000 -1.0000 3142822 1598913142.20 151.6159 59.9990 32.0000 1.9713 1.9729 399.9128 400.2904 0.0592 -1.0000 -1.0000 3142892 1598913142.30 151.6159 59.9990 32.0000 1.9715 1.9731 399.8675 400.2447 0.0592 -1.0000 -1.0000 3142952 1598913142.40 151.6159 59.9990 32.0000 1.9720 1.9735 400.1177 400.4958 0.0593 -1.0000 -1.0000 3143012 1598913142.50 151.7488 59.9990 32.0000 1.9698 1.9713 400.2506 400.6283 0.0592 -1.0000 -1.0000 3143091 1598913142.60 151.7651 59.9990 32.0000 1.9706 1.9721 400.1466 400.5236 0.0592 -1.0000 -1.0000 3143151 1598913142.70 151.7651 59.9990 32.0000 1.9720 1.9735 400.0196 400.3979 0.0593 -1.0000 -1.0000 3143261 1598913142.80 151.7651 59.9990 32.0000 1.9720 1.9735 399.8921 400.2687 0.0591 -1.0000 -1.0000 3143332 1598913142.90 151.7651 59.9990 32.0000 1.9718 1.9733 399.8367 400.2144 0.0593 -1.0000 -1.0000 3143401 1598913143.00 151.7651 59.9990 32.0000 1.9705 1.9720 399.8791 400.2570 0.0593 -1.0000 -1.0000 3143461 1598913143.10 151.4124 59.9990 32.0000 1.9695 1.9710 400.1324 400.5106 0.0593 -1.0000 -1.0000 3143531 1598913143.20 151.4124 59.9990 32.0000 1.9709 1.9724 400.1741 400.5528 0.0594 -1.0000 -1.0000 3143591 1598913143.30 151.4124 59.9990 32.0000 1.9699 1.9714 399.8034 400.1818 0.0594 -1.0000 -1.0000 3143861 1598913143.40 151.4124 59.9990 32.0000 1.9716 1.9731 399.8219 400.1990 0.0591 -1.0000 -1.0000 3143921 1598913143.50 151.4124 59.9990 32.0000 1.9708 1.9723 400.0359 400.4134 0.0593 -1.0000 -1.0000 3143981 1598913143.60 151.4124 59.9990 32.0000 1.9699 1.9714 400.2889 400.6668 0.0591 -1.0000 -1.0000 3144061 1598913143.70 151.3750 59.9990 32.0000 1.9704 1.9719 400.2714 400.6494 0.0592 -1.0000 -1.0000 3144121 1598913143.80 151.3750 59.9990 32.0000 1.9707 1.9723 399.9612 400.3395 0.0594 -1.0000 -1.0000 3144501 1598913143.90 151.3750 59.9990 32.0000 1.9720 1.9735 399.6910 400.0696 0.0594 -1.0000 -1.0000 3144571 1598913144.00 151.3750 59.9990 32.0000 1.9724 1.9739 399.8304 400.2075 0.0592 -1.0000 -1.0000 3144631 1598913144.10 151.3750 59.9990 32.0000 1.9708 1.9723 400.2309 400.6093 0.0594 -1.0000 -1.0000 3144701 1598913144.20 151.3727 59.9990 32.0000 1.9720 1.9735 400.3607 400.7394 0.0593 -1.0000 -1.0000 3144771 1598913144.30 151.3635 59.9990 32.0000 1.9707 1.9722 399.9662 400.3440 0.0593 -1.0000 -1.0000 3145621 1598913144.40 151.3635 59.9990 32.0000 1.9710 1.9726 399.6719 400.0495 0.0593 -1.0000 -1.0000 3145690 1598913144.50 151.3635 59.9990 32.0000 1.9702 1.9717 399.7150 400.0921 0.0591 -1.0000 -1.0000 3145760 1598913144.60 151.3635 59.9990 32.0000 1.9711 1.9726 400.0978 400.4749 0.0592 -1.0000 -1.0000 3145820 1598913144.70 151.3635 59.9990 32.0000 1.9707 1.9723 400.3805 400.7603 0.0596 -1.0000 -1.0000 3145890 1598913144.80 151.2776 59.9999 32.0000 1.9706 1.9721 400.1843 400.5628 0.0593 -1.0000 -1.0000 3145960 1598913144.90 151.2776 59.9999 32.0000 1.9737 1.9753 399.9235 400.3014 0.0593 -1.0000 -1.0000 3146030 1598913145.00 151.2776 59.9999 32.0000 1.9717 1.9732 399.8763 400.2533 0.0592 -1.0000 -1.0000 3146090 1598913145.10 151.2776 59.9999 32.0000 1.9702 1.9717 400.1723 400.5516 0.0594 -1.0000 -1.0000 3146160 1598913145.20 151.2776 59.9999 32.0000 1.9690 1.9705 400.3131 400.6903 0.0590 -1.0000 -1.0000 3146230 1598913145.30 151.2776 59.9999 32.0000 1.9716 1.9732 400.0888 400.4673 0.0593 -1.0000 -1.0000 3146300 1598913145.40 151.2776 59.9999 32.0000 1.9710 1.9725 400.1207 400.4979 0.0592 -1.0000 -1.0000 3146360 1598913145.50 151.2776 59.9999 32.0000 1.9725 1.9741 400.1223 400.5000 0.0592 -1.0000 -1.0000 3146420 1598913145.60 151.2776 59.9999 32.0000 1.9719 1.9734 400.3477 400.7259 0.0593 -1.0000 -1.0000 3146500 1598913145.70 151.2776 59.9999 32.0000 1.9701 1.9717 400.3193 400.6977 0.0593 -1.0000 -1.0000 3146560 1598913145.80 151.2776 59.9999 32.0000 1.9703 1.9718 399.8741 400.2528 0.0594 -1.0000 -1.0000 3146630 1598913145.90 151.3992 59.9999 32.0000 1.9711 1.9726 400.0429 400.4205 0.0592 -1.0000 -1.0000 3146700 1598913146.00 151.3992 59.9999 32.0000 1.9688 1.9703 400.2306 400.6085 0.0592 -1.0000 -1.0000 3146760 1598913146.10 151.3992 59.9999 32.0000 1.9696 1.9711 400.0582 400.4364 0.0593 -1.0000 -1.0000 3146820 1598913146.20 151.3992 59.9999 32.0000 1.9724 1.9739 399.8940 400.2728 0.0594 -1.0000 -1.0000 3146900 1598913146.30 151.3992 59.9999 32.0000 1.9727 1.9743 399.7423 400.1201 0.0592 -1.0000 -1.0000 3147350 1598913146.40 151.4110 59.9999 32.0000 1.9718 1.9733 399.8287 400.2078 0.0594 -1.0000 -1.0000 3147410 1598913146.50 151.4788 59.9999 32.0000 1.9709 1.9724 400.0022 400.3804 0.0594 -1.0000 -1.0000 3147490 1598913146.60 151.4788 59.9999 32.0000 1.9713 1.9728 400.0871 400.4657 0.0593 -1.0000 -1.0000 3147550 1598913146.70 151.4788 59.9999 32.0000 1.9721 1.9737 399.8997 400.2774 0.0592 -1.0000 -1.0000 3147610 1598913146.80 151.4788 59.9999 32.0000 1.9710 1.9726 399.6247 400.0008 0.0591 -1.0000 -1.0000 3147679 1598913146.90 151.4788 59.9999 32.0000 1.9701 1.9717 400.1210 400.4982 0.0592 -1.0000 -1.0000 3147750 1598913147.00 151.4977 59.9999 32.0000 1.9700 1.9715 400.2079 400.5851 0.0591 -1.0000 -1.0000 3147810 1598913147.10 151.4977 59.9999 32.0000 1.9701 1.9716 400.0869 400.4642 0.0592 -1.0000 -1.0000 3147879 1598913147.20 151.4977 59.9999 32.0000 1.9715 1.9730 399.8055 400.1845 0.0594 -1.0000 -1.0000 3147939 1598913147.30 151.4977 59.9999 32.0000 1.9718 1.9734 399.8506 400.2281 0.0593 -1.0000 -1.0000 3148029 1598913147.40 151.4977 59.9999 32.0000 1.9691 1.9706 400.3448 400.7232 0.0593 -1.0000 -1.0000 3148089 1598913147.50 151.4977 59.9999 32.0000 1.9696 1.9711 400.2579 400.6362 0.0593 -1.0000 -1.0000 3148149 1598913147.60 151.5030 59.9999 32.0000 1.9698 1.9714 399.9918 400.3697 0.0593 -1.0000 -1.0000 3148219 1598913147.70 151.5030 59.9999 32.0000 1.9714 1.9730 399.8310 400.2089 0.0593 -1.0000 -1.0000 3148289 1598913147.80 151.5030 59.9999 32.0000 1.9715 1.9730 400.0132 400.3910 0.0593 -1.0000 -1.0000 3148349 1598913147.90 151.5030 59.9999 32.0000 1.9698 1.9713 400.1760 400.5540 0.0592 -1.0000 -1.0000 3148569 1598913148.00 151.5030 59.9999 32.0000 1.9693 1.9709 400.3816 400.7600 0.0593 -1.0000 -1.0000 3148629 1598913148.10 151.5178 59.9999 32.0000 1.9687 1.9703 400.2182 400.5967 0.0594 -1.0000 -1.0000 3148719 1598913148.20 151.5036 59.9999 32.0000 1.9708 1.9723 399.8445 400.2218 0.0591 -1.0000 -1.0000 3148799 1598913148.30 151.5036 59.9999 32.0000 1.9720 1.9735 399.8802 400.2576 0.0592 -1.0000 -1.0000 3148859 1598913148.40 151.5036 59.9999 32.0000 1.9709 1.9724 399.8235 400.2003 0.0591 -1.0000 -1.0000 3149029 1598913148.50 151.5036 59.9999 32.0000 1.9702 1.9717 400.0893 400.4668 0.0592 -1.0000 -1.0000 3149109 1598913148.60 151.5036 59.9999 32.0000 1.9706 1.9721 400.1421 400.5198 0.0593 -1.0000 -1.0000 3149169 1598913148.70 151.5036 59.9999 32.0000 1.9693 1.9709 400.2041 400.5829 0.0594 -1.0000 -1.0000 3149229 1598913148.80 151.3854 59.9999 32.0000 1.9712 1.9727 399.8970 400.2743 0.0592 -1.0000 -1.0000 3149299 1598913148.90 151.3854 59.9999 32.0000 1.9702 1.9718 399.7717 400.1491 0.0592 -1.0000 -1.0000 3149549 1598913149.00 151.3854 59.9999 32.0000 1.9717 1.9732 399.9962 400.3731 0.0591 -1.0000 -1.0000 3149619 1598913149.10 151.3854 59.9999 32.0000 1.9691 1.9706 400.2425 400.6194 0.0591 -1.0000 -1.0000 3149688 1598913149.20 151.3854 59.9999 32.0000 1.9702 1.9717 400.1960 400.5734 0.0592 -1.0000 -1.0000 3149748 1598913149.30 151.3854 59.9999 32.0000 1.9710 1.9725 400.1149 400.4940 0.0595 -1.0000 -1.0000 3149828 1598913149.40 151.3854 59.9999 32.0000 1.9721 1.9737 399.9684 400.3451 0.0591 -1.0000 -1.0000 3150278 1598913149.50 151.3854 59.9999 32.0000 1.9726 1.9741 400.2758 400.6532 0.0592 -1.0000 -1.0000 3150348 1598913149.60 151.4348 59.9999 32.0000 1.9700 1.9715 400.2461 400.6240 0.0592 -1.0000 -1.0000 3150418 1598913149.70 151.4348 59.9999 32.0000 1.9689 1.9704 400.1715 400.5498 0.0594 -1.0000 -1.0000 3150488 1598913149.80 151.4348 59.9999 32.0000 1.9709 1.9725 399.9893 400.3680 0.0594 -1.0000 -1.0000 3150548 1598913149.90 151.4348 59.9999 32.0000 1.9702 1.9717 399.7760 400.1537 0.0592 -1.0000 -1.0000 3150788 1598913150.00 151.4348 59.9999 32.0000 1.9715 1.9730 400.0341 400.4117 0.0592 -1.0000 -1.0000 3150848 1598913150.10 151.4348 59.9999 32.0000 1.9715 1.9730 400.3275 400.7051 0.0592 -1.0000 -1.0000 3150908 1598913150.20 151.4348 59.9999 32.0000 1.9706 1.9722 400.2192 400.5956 0.0590 -1.0000 -1.0000 3150978 1598913150.30 151.4348 59.9999 32.0000 1.9699 1.9714 400.3717 400.7494 0.0592 -1.0000 -1.0000 3151058 1598913150.40 151.5301 60.0007 32.0000 1.9702 1.9717 400.2348 400.6129 0.0592 -1.0000 -1.0000 3151298 1598913150.50 151.5878 60.0012 32.0000 1.9712 1.9727 399.9069 400.2841 0.0592 -1.0000 -1.0000 3151368 1598913150.60 151.5878 60.0012 32.0000 1.9706 1.9722 399.9053 400.2826 0.0592 -1.0000 -1.0000 3151428 1598913150.70 151.5878 60.0012 32.0000 1.9709 1.9724 400.2763 400.6525 0.0590 -1.0000 -1.0000 3151487 1598913150.80 151.7290 60.0012 32.0000 1.9703 1.9718 400.3557 400.7336 0.0592 -1.0000 -1.0000 3151567 1598913150.90 151.7290 60.0012 32.0000 1.9699 1.9714 400.0711 400.4489 0.0593 -1.0000 -1.0000 3151807 1598913151.00 151.4438 60.0012 32.0000 1.9713 1.9728 399.6935 400.0702 0.0591 -1.0000 -1.0000 3151867 1598913151.10 151.4438 60.0012 32.0000 1.9716 1.9732 399.9232 400.3007 0.0592 -1.0000 -1.0000 3151947 1598913151.20 151.4438 60.0012 32.0000 1.9711 1.9726 400.1537 400.5314 0.0592 -1.0000 -1.0000 3152077 1598913151.30 151.4438 60.0012 32.0000 1.9709 1.9725 400.3320 400.7101 0.0593 -1.0000 -1.0000 3152147 1598913151.40 151.4438 60.0012 32.0000 1.9717 1.9733 400.2043 400.5830 0.0593 -1.0000 -1.0000 3152217 1598913151.50 151.4558 60.0012 32.0000 1.9724 1.9739 399.9267 400.3037 0.0591 -1.0000 -1.0000 3152277 1598913151.60 151.5638 60.0012 32.0000 1.9707 1.9722 399.7792 400.1566 0.0592 -1.0000 -1.0000 3152347 1598913151.70 151.5638 60.0012 32.0000 1.9711 1.9726 399.9556 400.3327 0.0592 -1.0000 -1.0000 3152407 1598913151.80 151.5638 60.0012 32.0000 1.9697 1.9712 400.2277 400.6057 0.0592 -1.0000 -1.0000 3152477 1598913151.90 151.5638 60.0012 32.0000 1.9715 1.9731 400.3163 400.6939 0.0592 -1.0000 -1.0000 3152547 1598913152.00 151.5638 60.0012 32.0000 1.9705 1.9720 400.0272 400.4049 0.0593 -1.0000 -1.0000 3153037 1598913152.10 151.5638 60.0012 32.0000 1.9719 1.9734 399.8769 400.2542 0.0592 -1.0000 -1.0000 3153097 1598913152.20 151.5638 60.0012 32.0000 1.9707 1.9723 400.3318 400.7096 0.0591 -1.0000 -1.0000 3153177 1598913152.30 151.5638 60.0012 32.0000 1.9698 1.9713 400.1137 400.4906 0.0591 -1.0000 -1.0000 3153237 1598913152.40 151.3924 60.0012 32.0000 1.9714 1.9729 399.8296 400.2072 0.0592 -1.0000 -1.0000 3153297 1598913152.50 151.3924 60.0012 32.0000 1.9718 1.9733 399.7460 400.1231 0.0592 -1.0000 -1.0000 3153366 1598913152.60 151.3924 60.0012 32.0000 1.9718 1.9733 399.6721 400.0496 0.0593 -1.0000 -1.0000 3153437 1598913152.70 151.3924 60.0012 32.0000 1.9714 1.9729 400.0532 400.4308 0.0592 -1.0000 -1.0000 3153496 1598913152.80 151.3924 60.0012 32.0000 1.9691 1.9706 400.2019 400.5799 0.0593 -1.0000 -1.0000 3153566 1598913152.90 151.3924 60.0012 32.0000 1.9710 1.9725 400.1376 400.5164 0.0594 -1.0000 -1.0000 3153626 1598913153.00 151.3924 60.0012 32.0000 1.9697 1.9713 400.2432 400.6212 0.0592 -1.0000 -1.0000 3153696 1598913153.10 151.3924 60.0012 32.0000 1.9717 1.9732 399.9691 400.3472 0.0594 -1.0000 -1.0000 3153766 1598913153.20 151.4799 60.0012 32.0000 1.9711 1.9727 399.8477 400.2248 0.0592 -1.0000 -1.0000 3153826 1598913153.30 151.4817 60.0012 32.0000 1.9705 1.9720 400.1700 400.5483 0.0594 -1.0000 -1.0000 3153906 1598913153.40 151.4817 60.0012 32.0000 1.9696 1.9711 400.2565 400.6349 0.0593 -1.0000 -1.0000 3153966 1598913153.50 151.4817 60.0012 32.0000 1.9722 1.9738 400.1858 400.5639 0.0593 -1.0000 -1.0000 3154036 1598913153.60 151.5185 60.0012 32.0000 1.9711 1.9726 400.0331 400.4110 0.0593 -1.0000 -1.0000 3154106 1598913153.70 151.5424 60.0012 32.0000 1.9729 1.9745 399.6857 400.0635 0.0593 -1.0000 -1.0000 3154166 1598913153.80 151.6325 60.0012 32.0000 1.9719 1.9734 399.9607 400.3393 0.0594 -1.0000 -1.0000 3154236 1598913153.90 151.6325 60.0012 32.0000 1.9704 1.9719 400.3244 400.7037 0.0595 -1.0000 -1.0000 3154306 1598913154.00 151.6325 60.0012 32.0000 1.9712 1.9727 400.2612 400.6387 0.0591 -1.0000 -1.0000 3154866 1598913154.10 151.6325 60.0012 32.0000 1.9725 1.9740 399.8943 400.2719 0.0592 -1.0000 -1.0000 3154926 1598913154.20 151.6325 60.0012 32.0000 1.9717 1.9732 399.9854 400.3627 0.0592 -1.0000 -1.0000 3154996 1598913154.30 151.4648 60.0012 32.0000 1.9698 1.9714 400.2148 400.5934 0.0594 -1.0000 -1.0000 3155066 1598913154.40 151.4648 60.0012 32.0000 1.9715 1.9731 399.7828 400.1613 0.0593 -1.0000 -1.0000 3155156 1598913154.50 151.4648 60.0012 32.0000 1.9724 1.9740 399.6753 400.0520 0.0592 -1.0000 -1.0000 3155285 1598913154.60 151.4648 60.0012 32.0000 1.9698 1.9713 399.9971 400.3748 0.0592 -1.0000 -1.0000 3155355 1598913154.70 151.4648 60.0012 32.0000 1.9702 1.9717 400.1379 400.5161 0.0592 -1.0000 -1.0000 3155416 1598913154.80 151.4582 60.0011 32.0000 1.9703 1.9718 400.2235 400.6003 0.0591 -1.0000 -1.0000 3155485 1598913154.90 151.4482 60.0010 32.0000 1.9700 1.9715 400.0839 400.4620 0.0593 -1.0000 -1.0000 3155545 1598913155.00 151.4482 60.0010 32.0000 1.9711 1.9727 399.7621 400.1401 0.0593 -1.0000 -1.0000 3155615 1598913155.10 151.4482 60.0010 32.0000 1.9712 1.9728 399.8261 400.2036 0.0592 -1.0000 -1.0000 3155855 1598913155.20 151.4482 60.0010 32.0000 1.9721 1.9736 399.8510 400.2282 0.0593 -1.0000 -1.0000 3155915 1598913155.30 151.4482 60.0010 32.0000 1.9719 1.9734 400.1194 400.4986 0.0594 -1.0000 -1.0000 3155985 1598913155.40 151.4482 60.0010 32.0000 1.9727 1.9743 400.1054 400.4833 0.0592 -1.0000 -1.0000 3156055 1598913155.50 151.4482 60.0010 32.0000 1.9738 1.9753 400.0135 400.3919 0.0593 -1.0000 -1.0000 3156115 1598913155.60 151.7522 60.0010 32.0000 1.9723 1.9738 399.9798 400.3572 0.0593 -1.0000 -1.0000 3156305 1598913155.70 151.7522 60.0010 32.0000 1.9710 1.9725 400.2684 400.6472 0.0593 -1.0000 -1.0000 3156365 1598913155.80 151.7522 60.0010 32.0000 1.9730 1.9745 400.1127 400.4907 0.0593 -1.0000 -1.0000 3156425 1598913155.90 151.7522 60.0010 32.0000 1.9723 1.9738 399.8817 400.2598 0.0594 -1.0000 -1.0000 3156505 1598913156.00 151.4672 60.0010 32.0000 1.9715 1.9730 399.6528 400.0303 0.0592 -1.0000 -1.0000 3156565 1598913156.10 151.4166 60.0010 32.0000 1.9706 1.9722 400.2694 400.6458 0.0591 -1.0000 -1.0000 3157524 1598913156.20 151.4166 60.0010 32.0000 1.9695 1.9711 400.1721 400.5503 0.0593 -1.0000 -1.0000 3157624 1598913156.30 151.4166 60.0010 32.0000 1.9695 1.9710 400.2790 400.6579 0.0594 -1.0000 -1.0000 3157684 1598913156.40 151.4166 60.0010 32.0000 1.9710 1.9725 399.9125 400.2902 0.0593 -1.0000 -1.0000 3157754 1598913156.50 151.4166 60.0010 32.0000 1.9715 1.9731 399.9485 400.3267 0.0594 -1.0000 -1.0000 3157824 1598913156.60 151.5238 60.0010 32.0000 1.9702 1.9717 400.2897 400.6673 0.0591 -1.0000 -1.0000 3157894 1598913156.70 151.5238 60.0010 32.0000 1.9718 1.9733 400.3719 400.7489 0.0591 -1.0000 -1.0000 3157954 1598913156.80 151.5238 60.0010 32.0000 1.9706 1.9721 400.1442 400.5228 0.0595 -1.0000 -1.0000 3158034 1598913156.90 151.5238 60.0010 32.0000 1.9729 1.9745 399.8285 400.2069 0.0593 -1.0000 -1.0000 3158094 1598913157.00 151.5238 60.0010 32.0000 1.9727 1.9742 399.8004 400.1768 0.0591 -1.0000 -1.0000 3158164 1598913157.10 151.5238 60.0010 32.0000 1.9700 1.9715 399.9187 400.2950 0.0590 -1.0000 -1.0000 3158234 1598913157.20 151.5164 60.0010 32.0000 1.9693 1.9708 400.1294 400.5070 0.0593 -1.0000 -1.0000 3158294 1598913157.30 151.5164 60.0010 32.0000 1.9694 1.9709 400.2213 400.5998 0.0593 -1.0000 -1.0000 3158364 1598913157.40 151.5164 60.0010 32.0000 1.9705 1.9720 399.9807 400.3593 0.0594 -1.0000 -1.0000 3158434 1598913157.50 151.5164 60.0010 32.0000 1.9702 1.9717 399.7645 400.1416 0.0592 -1.0000 -1.0000 3158494 1598913157.60 151.5164 60.0010 32.0000 1.9708 1.9723 400.1570 400.5351 0.0592 -1.0000 -1.0000 3158564 1598913157.70 151.5164 60.0010 32.0000 1.9692 1.9707 400.2153 400.5937 0.0594 -1.0000 -1.0000 3158624 1598913157.80 151.3706 60.0010 32.0000 1.9704 1.9719 400.2098 400.5873 0.0592 -1.0000 -1.0000 3158694 1598913157.90 151.3706 60.0010 32.0000 1.9718 1.9734 399.8514 400.2289 0.0592 -1.0000 -1.0000 3158834 1598913158.00 151.3706 60.0010 32.0000 1.9720 1.9736 399.8878 400.2653 0.0592 -1.0000 -1.0000 3158894 1598913158.10 151.3706 60.0010 32.0000 1.9705 1.9721 399.9638 400.3424 0.0594 -1.0000 -1.0000 3158954 1598913158.20 151.3706 60.0010 32.0000 1.9706 1.9721 400.1992 400.5771 0.0592 -1.0000 -1.0000 3159024 1598913158.30 151.3706 60.0010 32.0000 1.9728 1.9744 399.9759 400.3540 0.0593 -1.0000 -1.0000 3159093 1598913158.40 151.3706 60.0010 32.0000 1.9731 1.9746 399.8625 400.2402 0.0593 -1.0000 -1.0000 3159154 1598913158.50 151.3706 60.0010 32.0000 1.9726 1.9741 399.7655 400.1428 0.0591 -1.0000 -1.0000 3159223 1598913158.60 151.3706 60.0010 32.0000 1.9713 1.9729 399.6591 400.0375 0.0594 -1.0000 -1.0000 3159293 1598913158.70 151.3706 60.0010 32.0000 1.9712 1.9727 400.0888 400.4666 0.0592 -1.0000 -1.0000 3159813 1598913158.80 151.3706 60.0010 32.0000 1.9717 1.9733 399.9388 400.3166 0.0593 -1.0000 -1.0000 3159893 1598913158.90 151.6711 60.0010 32.0000 1.9722 1.9737 399.8038 400.1803 0.0591 -1.0000 -1.0000 3159953 1598913159.00 151.6711 60.0010 32.0000 1.9710 1.9725 400.1409 400.5188 0.0593 -1.0000 -1.0000 3200033 1598913159.10 151.6711 60.0010 32.0000 1.9693 1.9708 400.2930 400.6712 0.0592 -1.0000 -1.0000 3200113 1598913159.20 151.6711 60.0010 32.0000 1.9709 1.9724 400.1501 400.5297 0.0595 -1.0000 -1.0000 3200173 1598913159.30 151.6711 60.0010 32.0000 1.9712 1.9727 399.9332 400.3114 0.0593 -1.0000 -1.0000 3200243 1598913159.40 151.4942 60.0010 32.0000 1.9714 1.9730 399.8349 400.2121 0.0592 -1.0000 -1.0000 3200313 1598913159.50 151.3115 60.0010 32.0000 1.9684 1.9700 399.8825 400.2593 0.0591 -1.0000 -1.0000 3200373 1598913159.60 151.3115 60.0010 32.0000 1.9689 1.9704 400.0976 400.4750 0.0592 -1.0000 -1.0000 3200443 1598913159.70 151.3115 60.0010 32.0000 1.9699 1.9714 400.1297 400.5080 0.0593 -1.0000 -1.0000 3200783 1598913159.80 151.3115 60.0010 32.0000 1.9718 1.9734 399.8094 400.1873 0.0593 -1.0000 -1.0000 3200843 1598913159.90 151.3115 60.0010 32.0000 1.9722 1.9737 399.8421 400.2205 0.0594 -1.0000 -1.0000 3200922 1598913160.00 151.3575 60.0009 32.0000 1.9709 1.9724 400.0330 400.4111 0.0593 -1.0000 -1.0000 3200982 1598913160.10 151.7184 60.0003 32.0000 1.9724 1.9740 400.2282 400.6064 0.0593 -1.0000 -1.0000 3201062 1598913160.20 151.7184 60.0003 32.0000 1.9717 1.9732 400.1881 400.5662 0.0592 -1.0000 -1.0000 3201142 1598913160.30 151.7184 60.0003 32.0000 1.9712 1.9728 399.8085 400.1869 0.0594 -1.0000 -1.0000 3201202 1598913160.40 151.7184 60.0003 32.0000 1.9730 1.9746 399.7548 400.1333 0.0593 -1.0000 -1.0000 3201262 1598913160.50 151.7184 60.0003 32.0000 1.9708 1.9723 400.1817 400.5599 0.0593 -1.0000 -1.0000 3201332 1598913160.60 151.7184 60.0003 32.0000 1.9721 1.9737 400.3308 400.7088 0.0593 -1.0000 -1.0000 3201402 1598913160.70 151.7184 60.0003 32.0000 1.9718 1.9733 400.1554 400.5342 0.0594 -1.0000 -1.0000 3201462 1598913160.80 151.7184 60.0003 32.0000 1.9725 1.9741 399.9979 400.3760 0.0593 -1.0000 -1.0000 3201532 1598913160.90 151.7184 60.0003 32.0000 1.9724 1.9739 400.1085 400.4865 0.0593 -1.0000 -1.0000 3201592 1598913161.00 151.4748 60.0003 32.0000 1.9689 1.9704 400.2897 400.6683 0.0593 -1.0000 -1.0000 3201662 1598913161.10 151.4748 60.0003 32.0000 1.9708 1.9723 400.3221 400.7002 0.0592 -1.0000 -1.0000 3201732 1598913161.20 151.4748 60.0003 32.0000 1.9722 1.9738 400.0359 400.4139 0.0593 -1.0000 -1.0000 3201802 1598913161.30 151.4748 60.0003 32.0000 1.9720 1.9735 399.7824 400.1600 0.0592 -1.0000 -1.0000 3201872 1598913161.40 151.4748 60.0003 32.0000 1.9712 1.9727 399.9311 400.3088 0.0593 -1.0000 -1.0000 3201932 1598913161.50 151.4862 60.0003 32.0000 1.9708 1.9723 400.3050 400.6834 0.0594 -1.0000 -1.0000 3202022 1598913161.60 151.4862 60.0003 32.0000 1.9706 1.9722 400.1140 400.4911 0.0590 -1.0000 -1.0000 3202102 1598913161.70 151.4862 60.0003 32.0000 1.9734 1.9750 399.9093 400.2872 0.0593 -1.0000 -1.0000 3202162 1598913161.80 151.4862 60.0003 32.0000 1.9729 1.9744 399.7314 400.1094 0.0592 -1.0000 -1.0000 3202332 1598913161.90 151.4862 60.0003 32.0000 1.9725 1.9741 399.7716 400.1501 0.0594 -1.0000 -1.0000 3202412 1598913162.00 151.1984 60.0003 32.0000 1.9715 1.9730 400.2909 400.6686 0.0592 -1.0000 -1.0000 3202472 1598913162.10 151.1902 60.0003 32.0000 1.9722 1.9738 400.1304 400.5085 0.0594 -1.0000 -1.0000 3202532 1598913162.20 151.1902 60.0003 32.0000 1.9712 1.9727 399.9144 400.2930 0.0594 -1.0000 -1.0000 3202612 1598913162.30 151.1902 60.0003 32.0000 1.9696 1.9712 399.9480 400.3252 0.0591 -1.0000 -1.0000 3203281 1598913162.40 151.1902 60.0003 32.0000 1.9678 1.9694 399.9757 400.3536 0.0594 -1.0000 -1.0000 3203461 1598913162.50 151.4876 60.0003 32.0000 1.9689 1.9704 400.1500 400.5281 0.0593 -1.0000 -1.0000 3203532 1598913162.60 151.4876 60.0003 32.0000 1.9697 1.9712 400.1967 400.5753 0.0593 -1.0000 -1.0000 3203591 1598913162.70 151.4876 60.0003 32.0000 1.9723 1.9738 399.8160 400.1942 0.0594 -1.0000 -1.0000 3203661 1598913162.80 151.4876 60.0003 32.0000 1.9727 1.9743 399.9403 400.3182 0.0593 -1.0000 -1.0000 3203731 1598913162.90 151.4876 60.0003 32.0000 1.9720 1.9735 399.8301 400.2077 0.0593 -1.0000 -1.0000 3203791 1598913163.00 151.4888 60.0003 32.0000 1.9709 1.9724 399.9623 400.3395 0.0592 -1.0000 -1.0000 3203861 1598913163.10 151.4893 60.0003 32.0000 1.9724 1.9739 400.0443 400.4232 0.0594 -1.0000 -1.0000 3203931 1598913163.20 151.4893 60.0003 32.0000 1.9733 1.9748 399.7667 400.1443 0.0593 -1.0000 -1.0000 3203991 1598913163.30 151.4893 60.0003 32.0000 1.9711 1.9726 400.1282 400.5064 0.0593 -1.0000 -1.0000 3204781 1598913163.40 151.4893 60.0003 32.0000 1.9705 1.9721 400.2138 400.5923 0.0593 -1.0000 -1.0000 3204841 1598913163.50 151.4893 60.0003 32.0000 1.9732 1.9748 400.2169 400.5952 0.0593 -1.0000 -1.0000 3204901 1598913163.60 151.4366 60.0003 32.0000 1.9730 1.9745 400.0744 400.4529 0.0594 -1.0000 -1.0000 3204981 1598913163.70 151.4366 60.0003 32.0000 1.9720 1.9735 399.8483 400.2266 0.0593 -1.0000 -1.0000 3205041 1598913163.80 151.4366 60.0003 32.0000 1.9697 1.9712 400.0456 400.4229 0.0591 -1.0000 -1.0000 3205101 1598913163.90 151.4366 60.0003 32.0000 1.9691 1.9706 400.3122 400.6902 0.0593 -1.0000 -1.0000 3205171 1598913164.00 151.4366 60.0003 32.0000 1.9695 1.9710 400.1998 400.5780 0.0593 -1.0000 -1.0000 3205240 1598913164.10 151.4366 60.0003 32.0000 1.9716 1.9732 400.2643 400.6419 0.0592 -1.0000 -1.0000 3205300 1598913164.20 151.5091 60.0003 32.0000 1.9723 1.9738 399.8119 400.1880 0.0591 -1.0000 -1.0000 3205370 1598913164.30 151.5203 60.0003 32.0000 1.9707 1.9722 400.0651 400.4432 0.0593 -1.0000 -1.0000 3205590 1598913164.40 151.5203 60.0003 32.0000 1.9717 1.9732 400.3044 400.6830 0.0593 -1.0000 -1.0000 3205650 1598913164.50 151.5203 60.0003 32.0000 1.9733 1.9748 400.2416 400.6196 0.0593 -1.0000 -1.0000 3205720 1598913164.60 151.5203 60.0003 32.0000 1.9720 1.9735 399.7964 400.1743 0.0593 -1.0000 -1.0000 3205780 1598913164.70 151.5172 60.0003 32.0000 1.9712 1.9728 399.8405 400.2187 0.0593 -1.0000 -1.0000 3205860 1598913164.80 151.4084 60.0005 32.0000 1.9718 1.9733 399.8918 400.2687 0.0592 -1.0000 -1.0000 3205930 1598913164.90 151.4084 60.0005 32.0000 1.9707 1.9722 400.3070 400.6851 0.0592 -1.0000 -1.0000 3206050 1598913165.00 151.4084 60.0005 32.0000 1.9707 1.9722 400.2724 400.6521 0.0595 -1.0000 -1.0000 3206110 1598913165.10 151.4084 60.0005 32.0000 1.9722 1.9738 400.0722 400.4504 0.0594 -1.0000 -1.0000 3206180 1598913165.20 151.4084 60.0005 32.0000 1.9717 1.9732 399.9362 400.3146 0.0593 -1.0000 -1.0000 3206250 1598913165.30 151.4084 60.0005 32.0000 1.9711 1.9727 400.1431 400.5210 0.0592 -1.0000 -1.0000 3206320 1598913165.40 151.4084 60.0005 32.0000 1.9707 1.9722 400.3038 400.6821 0.0593 -1.0000 -1.0000 3206380 1598913165.50 151.4084 60.0005 32.0000 1.9709 1.9724 400.0418 400.4197 0.0593 -1.0000 -1.0000 3206440 1598913165.60 151.4084 60.0005 32.0000 1.9698 1.9713 399.7984 400.1765 0.0593 -1.0000 -1.0000 3206520 1598913165.70 151.4084 60.0005 32.0000 1.9703 1.9718 399.7302 400.1072 0.0592 -1.0000 -1.0000 3206580 1598913165.80 151.4084 60.0005 32.0000 1.9712 1.9728 400.2143 400.5916 0.0591 -1.0000 -1.0000 3206780 1598913165.90 151.3524 60.0005 32.0000 1.9709 1.9725 400.3517 400.7301 0.0593 -1.0000 -1.0000 3206850 1598913166.00 151.3524 60.0005 32.0000 1.9725 1.9741 400.0496 400.4276 0.0594 -1.0000 -1.0000 3206920 1598913166.10 151.3524 60.0005 32.0000 1.9723 1.9738 399.8472 400.2258 0.0594 -1.0000 -1.0000 3206980 1598913166.20 151.3524 60.0005 32.0000 1.9679 1.9694 400.1272 400.5040 0.0591 -1.0000 -1.0000 3207050 1598913166.30 151.3524 60.0005 32.0000 1.9686 1.9701 400.1747 400.5523 0.0591 -1.0000 -1.0000 3207110 1598913166.40 151.3524 60.0005 32.0000 1.9706 1.9721 399.7702 400.1477 0.0593 -1.0000 -1.0000 3207299 1598913166.50 151.3524 60.0005 32.0000 1.9712 1.9727 399.7513 400.1289 0.0592 -1.0000 -1.0000 3207369 1598913166.60 151.3524 60.0005 32.0000 1.9721 1.9736 399.8645 400.2424 0.0593 -1.0000 -1.0000 3207430 1598913166.70 151.5262 60.0005 32.0000 1.9701 1.9717 400.1206 400.4979 0.0592 -1.0000 -1.0000 3207499 1598913166.80 151.5262 60.0005 32.0000 1.9692 1.9707 400.1242 400.5032 0.0593 -1.0000 -1.0000 3207569 1598913166.90 151.5262 60.0005 32.0000 1.9708 1.9723 400.0452 400.4232 0.0594 -1.0000 -1.0000 3208099 1598913167.00 151.5262 60.0005 32.0000 1.9703 1.9718 399.8816 400.2605 0.0594 -1.0000 -1.0000 3208159 1598913167.10 151.5262 60.0005 32.0000 1.9722 1.9737 399.8452 400.2225 0.0592 -1.0000 -1.0000 3208239 1598913167.20 151.4483 60.0005 32.0000 1.9710 1.9726 399.8028 400.1814 0.0595 -1.0000 -1.0000 3208299 1598913167.30 151.4410 60.0005 32.0000 1.9710 1.9725 400.0398 400.4181 0.0593 -1.0000 -1.0000 3208369 1598913167.40 151.4410 60.0005 32.0000 1.9707 1.9722 400.2708 400.6489 0.0593 -1.0000 -1.0000 3208479 1598913167.50 151.4410 60.0005 32.0000 1.9725 1.9741 399.8918 400.2693 0.0592 -1.0000 -1.0000 3208539 1598913167.60 151.4410 60.0005 32.0000 1.9731 1.9746 399.9500 400.3272 0.0593 -1.0000 -1.0000 3208659 1598913167.70 151.4410 60.0005 32.0000 1.9721 1.9737 400.2583 400.6372 0.0593 -1.0000 -1.0000 3208739 1598913167.80 151.4410 60.0005 32.0000 1.9714 1.9729 400.3173 400.6954 0.0593 -1.0000 -1.0000 3208799 1598913167.90 151.4410 60.0005 32.0000 1.9715 1.9731 400.1788 400.5567 0.0592 -1.0000 -1.0000 3208879 1598913168.00 151.5757 60.0005 32.0000 1.9715 1.9730 399.7515 400.1283 0.0592 -1.0000 -1.0000 3208939 1598913168.10 151.5757 60.0005 32.0000 1.9737 1.9753 399.6970 400.0748 0.0593 -1.0000 -1.0000 3208998 1598913168.20 151.5757 60.0005 32.0000 1.9724 1.9739 400.1246 400.5027 0.0593 -1.0000 -1.0000 3209078 1598913168.30 151.5757 60.0005 32.0000 1.9696 1.9712 400.3675 400.7453 0.0591 -1.0000 -1.0000 3209139 1598913168.40 151.5757 60.0005 32.0000 1.9704 1.9719 400.0213 400.4006 0.0594 -1.0000 -1.0000 3209198 1598913168.50 151.5757 60.0005 32.0000 1.9702 1.9718 399.7788 400.1567 0.0593 -1.0000 -1.0000 3209278 1598913168.60 151.5128 60.0005 32.0000 1.9702 1.9717 400.0402 400.4180 0.0592 -1.0000 -1.0000 3209338 1598913168.70 151.2822 60.0005 32.0000 1.9709 1.9725 400.3262 400.7047 0.0593 -1.0000 -1.0000 3209398 1598913168.80 151.2822 60.0005 32.0000 1.9701 1.9716 400.3041 400.6821 0.0593 -1.0000 -1.0000 3209468 1598913168.90 151.2822 60.0005 32.0000 1.9702 1.9717 400.1583 400.5365 0.0593 -1.0000 -1.0000 3209538 1598913169.00 151.2822 60.0005 32.0000 1.9712 1.9728 399.8800 400.2582 0.0593 -1.0000 -1.0000 3209598 1598913169.10 151.2822 60.0005 32.0000 1.9717 1.9733 399.7290 400.1066 0.0593 -1.0000 -1.0000 3209668 1598913169.20 151.3244 60.0005 32.0000 1.9728 1.9743 399.9175 400.2961 0.0594 -1.0000 -1.0000 3209738 1598913169.30 151.3338 60.0005 32.0000 1.9708 1.9724 400.2887 400.6665 0.0592 -1.0000 -1.0000 3209808 1598913169.40 151.3338 60.0005 32.0000 1.9700 1.9715 400.4384 400.8170 0.0594 -1.0000 -1.0000 3209868 1598913169.50 151.3338 60.0005 32.0000 1.9705 1.9720 400.2490 400.6270 0.0592 -1.0000 -1.0000 3210048 1598913169.60 151.3338 60.0005 32.0000 1.9715 1.9730 400.0245 400.4028 0.0594 -1.0000 -1.0000 3210118 1598913169.70 151.3338 60.0005 32.0000 1.9701 1.9716 399.9276 400.3059 0.0593 -1.0000 -1.0000 3210188 1598913169.80 151.3338 60.0005 32.0000 1.9705 1.9721 400.0763 400.4553 0.0594 -1.0000 -1.0000 3210248 1598913169.90 151.3338 60.0005 32.0000 1.9698 1.9713 400.2669 400.6459 0.0594 -1.0000 -1.0000 3210318 1598913170.00 151.3338 60.0005 32.0000 1.9708 1.9724 400.3716 400.7514 0.0595 -1.0000 -1.0000 3211077 1598913170.10 151.3338 60.0005 32.0000 1.9707 1.9722 400.1997 400.5782 0.0593 -1.0000 -1.0000 3211137 1598913170.20 151.3338 60.0005 32.0000 1.9714 1.9730 400.0992 400.4762 0.0590 -1.0000 -1.0000 3211207 1598913170.30 151.5093 60.0005 32.0000 1.9703 1.9718 399.8870 400.2646 0.0593 -1.0000 -1.0000 3211287 1598913170.40 151.5226 60.0005 32.0000 1.9726 1.9742 399.8173 400.1946 0.0591 -1.0000 -1.0000 3211357 1598913170.50 151.5226 60.0005 32.0000 1.9718 1.9733 399.9908 400.3688 0.0593 -1.0000 -1.0000 3211557 1598913170.60 151.5226 60.0005 32.0000 1.9700 1.9715 399.9559 400.3334 0.0593 -1.0000 -1.0000 3211627 1598913170.70 151.5226 60.0005 32.0000 1.9694 1.9709 400.0966 400.4735 0.0591 -1.0000 -1.0000 3211687 1598913170.80 151.5226 60.0005 32.0000 1.9703 1.9718 400.0356 400.4147 0.0594 -1.0000 -1.0000 3211777 1598913170.90 151.4283 60.0005 32.0000 1.9717 1.9732 399.7896 400.1674 0.0593 -1.0000 -1.0000 3211837 1598913171.00 151.4283 60.0005 32.0000 1.9705 1.9721 399.7477 400.1254 0.0592 -1.0000 -1.0000 3212127 1598913171.10 151.4283 60.0005 32.0000 1.9697 1.9712 400.1445 400.5216 0.0592 -1.0000 -1.0000 3212207 1598913171.20 151.4283 60.0005 32.0000 1.9706 1.9722 400.1477 400.5263 0.0593 -1.0000 -1.0000 3212267 1598913171.30 151.4283 60.0005 32.0000 1.9710 1.9726 400.0657 400.4447 0.0595 -1.0000 -1.0000 3212337 1598913171.40 151.4482 60.0005 32.0000 1.9720 1.9735 399.9918 400.3698 0.0593 -1.0000 -1.0000 3212397 1598913171.50 151.4482 60.0005 32.0000 1.9733 1.9748 399.8501 400.2278 0.0593 -1.0000 -1.0000 3212467 1598913171.60 151.4482 60.0005 32.0000 1.9707 1.9722 400.1415 400.5196 0.0593 -1.0000 -1.0000 3212547 1598913171.70 151.4482 60.0005 32.0000 1.9693 1.9708 400.1679 400.5460 0.0594 -1.0000 -1.0000 3212607 1598913171.80 151.5692 60.0005 32.0000 1.9710 1.9726 400.1793 400.5587 0.0594 -1.0000 -1.0000 3212667 1598913171.90 151.5692 60.0005 32.0000 1.9722 1.9738 399.8700 400.2470 0.0591 -1.0000 -1.0000 3212737 1598913172.00 151.5692 60.0005 32.0000 1.9707 1.9722 399.9049 400.2820 0.0592 -1.0000 -1.0000 3212806 1598913172.10 151.5692 60.0005 32.0000 1.9700 1.9716 400.2594 400.6370 0.0592 -1.0000 -1.0000 3212866 1598913172.20 151.5692 60.0005 32.0000 1.9704 1.9720 400.1508 400.5287 0.0592 -1.0000 -1.0000 3212936 1598913172.30 151.5692 60.0005 32.0000 1.9718 1.9733 400.0373 400.4144 0.0592 -1.0000 -1.0000 3213006 1598913172.40 151.5946 60.0005 32.0000 1.9715 1.9730 399.8585 400.2356 0.0591 -1.0000 -1.0000 3213076 1598913172.50 151.4757 60.0005 32.0000 1.9713 1.9728 399.6515 400.0288 0.0593 -1.0000 -1.0000 3213146 1598913172.60 151.4757 60.0005 32.0000 1.9721 1.9736 399.8803 400.2583 0.0592 -1.0000 -1.0000 3213276 1598913172.70 151.4757 60.0005 32.0000 1.9684 1.9699 400.0370 400.4146 0.0592 -1.0000 -1.0000 3213336 1598913172.80 151.4757 60.0005 32.0000 1.9678 1.9693 400.1991 400.5764 0.0591 -1.0000 -1.0000 3213406 1598913172.90 151.4757 60.0005 32.0000 1.9693 1.9708 400.1060 400.4840 0.0593 -1.0000 -1.0000 3213476 1598913173.00 151.4665 60.0005 32.0000 1.9719 1.9734 399.8235 400.2018 0.0593 -1.0000 -1.0000 3213536 1598913173.10 151.4591 60.0005 32.0000 1.9705 1.9721 399.9103 400.2876 0.0592 -1.0000 -1.0000 3213816 1598913173.20 151.4591 60.0005 32.0000 1.9699 1.9714 400.0043 400.3819 0.0592 -1.0000 -1.0000 3213876 1598913173.30 151.4591 60.0005 32.0000 1.9693 1.9709 400.2207 400.5993 0.0593 -1.0000 -1.0000 3213956 1598913173.40 151.4591 60.0005 32.0000 1.9701 1.9716 399.9560 400.3327 0.0592 -1.0000 -1.0000 3214016 1598913173.50 151.4591 60.0005 32.0000 1.9709 1.9725 399.8159 400.1939 0.0593 -1.0000 -1.0000 3214076 1598913173.60 151.5098 60.0005 32.0000 1.9711 1.9727 399.7214 400.0972 0.0591 -1.0000 -1.0000 3214806 1598913173.70 151.5098 60.0005 32.0000 1.9740 1.9755 399.8508 400.2287 0.0593 -1.0000 -1.0000 3214876 1598913173.80 151.5098 60.0005 32.0000 1.9703 1.9719 400.0835 400.4616 0.0593 -1.0000 -1.0000 3214936 1598913173.90 151.5098 60.0005 32.0000 1.9702 1.9718 400.3398 400.7169 0.0591 -1.0000 -1.0000 3215016 1598913174.00 151.5098 60.0005 32.0000 1.9691 1.9707 400.2083 400.5854 0.0591 -1.0000 -1.0000 3215075 1598913174.10 151.6827 60.0005 32.0000 1.9715 1.9730 399.6758 400.0539 0.0594 -1.0000 -1.0000 3215146 1598913174.20 151.6827 60.0005 32.0000 1.9719 1.9735 400.0393 400.4162 0.0591 -1.0000 -1.0000 3215225 1598913174.30 151.6827 60.0005 32.0000 1.9715 1.9730 400.4219 400.8002 0.0593 -1.0000 -1.0000 3215325 1598913174.40 151.6827 60.0005 32.0000 1.9720 1.9736 400.3351 400.7136 0.0593 -1.0000 -1.0000 3215385 1598913174.50 151.6827 60.0005 32.0000 1.9748 1.9763 399.8137 400.1901 0.0590 -1.0000 -1.0000 3215465 1598913174.60 151.6174 59.9998 32.0000 1.9726 1.9742 399.8872 400.2645 0.0593 -1.0000 -1.0000 3215555 1598913174.70 151.5456 59.9990 32.0000 1.9704 1.9719 400.0345 400.4132 0.0593 -1.0000 -1.0000 3215615 1598913174.80 151.5456 59.9990 32.0000 1.9702 1.9717 400.0930 400.4709 0.0594 -1.0000 -1.0000 3215685 1598913174.90 151.5456 59.9990 32.0000 1.9706 1.9721 400.2686 400.6466 0.0592 -1.0000 -1.0000 3215745 1598913175.00 151.5456 59.9990 32.0000 1.9709 1.9724 400.0345 400.4128 0.0593 -1.0000 -1.0000 3215815 1598913175.10 151.5456 59.9990 32.0000 1.9717 1.9733 399.6782 400.0559 0.0593 -1.0000 -1.0000 3216015 1598913175.20 151.6728 59.9990 32.0000 1.9714 1.9730 400.0903 400.4678 0.0592 -1.0000 -1.0000 3216075 1598913175.30 151.6728 59.9990 32.0000 1.9700 1.9716 399.9225 400.3006 0.0593 -1.0000 -1.0000 3216145 1598913175.40 151.6728 59.9990 32.0000 1.9722 1.9738 399.7481 400.1252 0.0592 -1.0000 -1.0000 3216215 1598913175.50 151.6728 59.9990 32.0000 1.9719 1.9734 399.9373 400.3141 0.0591 -1.0000 -1.0000 3216275 1598913175.60 151.6728 59.9990 32.0000 1.9711 1.9727 400.2800 400.6582 0.0593 -1.0000 -1.0000 3216345 1598913175.70 151.6728 59.9990 32.0000 1.9696 1.9712 400.2933 400.6713 0.0593 -1.0000 -1.0000 3216415 1598913175.80 151.6728 59.9990 32.0000 1.9711 1.9726 400.0671 400.4448 0.0593 -1.0000 -1.0000 3216475 1598913175.90 151.6728 59.9990 32.0000 1.9731 1.9746 399.8987 400.2766 0.0593 -1.0000 -1.0000 3216545 1598913176.00 151.6728 59.9990 32.0000 1.9719 1.9735 399.7512 400.1295 0.0594 -1.0000 -1.0000 3216615 1598913176.10 151.6728 59.9990 32.0000 1.9715 1.9730 399.8521 400.2303 0.0594 -1.0000 -1.0000 3216675 1598913176.20 151.6728 59.9990 32.0000 1.9694 1.9710 400.0420 400.4197 0.0592 -1.0000 -1.0000 3216745 1598913176.30 151.3456 59.9990 32.0000 1.9697 1.9712 399.9457 400.3228 0.0592 -1.0000 -1.0000 3216804 1598913176.40 151.3456 59.9990 32.0000 1.9728 1.9743 399.9366 400.3141 0.0593 -1.0000 -1.0000 3216874 1598913176.50 151.3456 59.9990 32.0000 1.9714 1.9730 399.8107 400.1887 0.0593 -1.0000 -1.0000 3216944 1598913176.60 151.3456 59.9990 32.0000 1.9709 1.9725 399.5620 399.9398 0.0593 -1.0000 -1.0000 3217005 1598913176.70 151.3456 59.9990 32.0000 1.9706 1.9721 400.1185 400.4962 0.0593 -1.0000 -1.0000 3217564 1598913176.80 151.3456 59.9990 32.0000 1.9696 1.9711 400.2255 400.6042 0.0594 -1.0000 -1.0000 3217654 1598913176.90 151.4432 59.9990 32.0000 1.9696 1.9711 400.2956 400.6749 0.0594 -1.0000 -1.0000 3217714 1598913177.00 151.4432 59.9990 32.0000 1.9717 1.9732 400.0293 400.4080 0.0594 -1.0000 -1.0000 3217774 1598913177.10 151.4432 59.9990 32.0000 1.9725 1.9740 399.8021 400.1793 0.0592 -1.0000 -1.0000 3217854 1598913177.20 151.4432 59.9990 32.0000 1.9716 1.9731 399.7522 400.1301 0.0593 -1.0000 -1.0000 3217914 1598913177.30 151.4432 59.9990 32.0000 1.9710 1.9725 399.9221 400.2996 0.0592 -1.0000 -1.0000 3217984 1598913177.40 151.5929 59.9990 32.0000 1.9704 1.9720 400.0450 400.4225 0.0592 -1.0000 -1.0000 3218044 1598913177.50 151.6097 59.9990 32.0000 1.9714 1.9729 399.8344 400.2117 0.0592 -1.0000 -1.0000 3218114 1598913177.60 151.6097 59.9990 32.0000 1.9710 1.9726 399.6924 400.0706 0.0594 -1.0000 -1.0000 3218184 1598913177.70 151.6097 59.9990 32.0000 1.9706 1.9722 399.8855 400.2637 0.0594 -1.0000 -1.0000 3218334 1598913177.80 151.6097 59.9990 32.0000 1.9707 1.9723 400.1459 400.5250 0.0594 -1.0000 -1.0000 3218404 1598913177.90 151.6097 59.9990 32.0000 1.9719 1.9735 400.1814 400.5598 0.0593 -1.0000 -1.0000 3218474 1598913178.00 151.5129 59.9990 32.0000 1.9735 1.9751 400.0074 400.3862 0.0593 -1.0000 -1.0000 3218534 1598913178.10 151.5129 59.9990 32.0000 1.9727 1.9742 399.9504 400.3271 0.0591 -1.0000 -1.0000 3218594 1598913178.20 151.5129 59.9990 32.0000 1.9707 1.9722 400.1753 400.5527 0.0592 -1.0000 -1.0000 3219033 1598913178.30 151.5129 59.9990 32.0000 1.9704 1.9719 400.2578 400.6343 0.0592 -1.0000 -1.0000 3219093 1598913178.40 151.5129 59.9990 32.0000 1.9699 1.9714 400.0810 400.4603 0.0595 -1.0000 -1.0000 3219163 1598913178.50 151.5129 59.9990 32.0000 1.9715 1.9730 399.7823 400.1613 0.0594 -1.0000 -1.0000 3219233 1598913178.60 151.5129 59.9990 32.0000 1.9710 1.9725 399.8651 400.2423 0.0591 -1.0000 -1.0000 3219303 1598913178.70 151.5129 59.9990 32.0000 1.9704 1.9720 400.0933 400.4703 0.0592 -1.0000 -1.0000 3220093 1598913178.80 151.5129 59.9990 32.0000 1.9714 1.9729 400.4349 400.8130 0.0593 -1.0000 -1.0000 3220163 1598913178.90 151.5129 59.9990 32.0000 1.9714 1.9729 400.0880 400.4661 0.0593 -1.0000 -1.0000 3220223 1598913179.00 151.5129 59.9990 32.0000 1.9718 1.9733 400.0194 400.3975 0.0593 -1.0000 -1.0000 3220293 1598913179.10 151.5571 59.9990 32.0000 1.9728 1.9743 399.8298 400.2069 0.0592 -1.0000 -1.0000 3220363 1598913179.20 151.5571 59.9990 32.0000 1.9710 1.9726 399.8012 400.1790 0.0594 -1.0000 -1.0000 3220423 1598913179.30 151.5571 59.9990 32.0000 1.9699 1.9714 399.9883 400.3662 0.0592 -1.0000 -1.0000 3220503 1598913179.40 151.5571 59.9990 32.0000 1.9707 1.9723 400.1268 400.5048 0.0593 -1.0000 -1.0000 3220562 1598913179.50 151.5571 59.9990 32.0000 1.9700 1.9715 400.1222 400.5007 0.0593 -1.0000 -1.0000 3220623 1598913179.60 151.5571 59.9990 32.0000 1.9711 1.9726 399.7603 400.1381 0.0593 -1.0000 -1.0000 3220692 1598913179.70 151.5319 59.9991 32.0000 1.9706 1.9721 399.9150 400.2921 0.0591 -1.0000 -1.0000 3220772 1598913179.80 151.5319 59.9991 32.0000 1.9700 1.9716 400.1691 400.5467 0.0593 -1.0000 -1.0000 3220842 1598913179.90 151.5319 59.9991 32.0000 1.9700 1.9715 400.0982 400.4766 0.0592 -1.0000 -1.0000 3220912 1598913180.00 151.5319 59.9991 32.0000 1.9732 1.9748 399.9513 400.3292 0.0594 -1.0000 -1.0000 3220972 1598913180.10 151.5319 59.9991 32.0000 1.9717 1.9733 399.6729 400.0506 0.0592 -1.0000 -1.0000 3221032 1598913180.20 151.5319 59.9991 32.0000 1.9714 1.9729 399.9158 400.2924 0.0592 -1.0000 -1.0000 3221112 1598913180.30 151.5319 59.9991 32.0000 1.9693 1.9708 399.9866 400.3648 0.0593 -1.0000 -1.0000 3221192 1598913180.40 151.5279 59.9991 32.0000 1.9707 1.9723 400.2211 400.5992 0.0593 -1.0000 -1.0000 3221272 1598913180.50 151.5279 59.9991 32.0000 1.9710 1.9726 400.1990 400.5768 0.0592 -1.0000 -1.0000 3221342 1598913180.60 151.5279 59.9991 32.0000 1.9720 1.9735 399.8551 400.2320 0.0591 -1.0000 -1.0000 3221402 1598913180.70 151.5279 59.9991 32.0000 1.9707 1.9723 400.0120 400.3901 0.0594 -1.0000 -1.0000 3221462 1598913180.80 151.5279 59.9991 32.0000 1.9689 1.9704 400.1522 400.5312 0.0594 -1.0000 -1.0000 3221542 1598913180.90 151.5279 59.9991 32.0000 1.9701 1.9716 400.0623 400.4399 0.0592 -1.0000 -1.0000 3221602 1598913181.00 151.5279 59.9991 32.0000 1.9695 1.9710 399.9249 400.3038 0.0595 -1.0000 -1.0000 3221662 1598913181.10 151.5279 59.9991 32.0000 1.9721 1.9736 399.6877 400.0654 0.0593 -1.0000 -1.0000 3221742 1598913181.20 151.5279 59.9991 32.0000 1.9719 1.9734 399.9005 400.2775 0.0590 -1.0000 -1.0000 3221802 1598913181.30 151.5279 59.9991 32.0000 1.9704 1.9719 399.9741 400.3516 0.0593 -1.0000 -1.0000 3222052 1598913181.40 151.5279 59.9991 32.0000 1.9684 1.9699 400.0307 400.4100 0.0594 -1.0000 -1.0000 3222112 1598913181.50 151.5301 59.9991 32.0000 1.9688 1.9703 399.9362 400.3148 0.0594 -1.0000 -1.0000 3222172 1598913181.60 151.5315 59.9991 32.0000 1.9710 1.9725 399.6755 400.0548 0.0595 -1.0000 -1.0000 3222252 1598913181.70 151.5315 59.9991 32.0000 1.9725 1.9740 399.7063 400.0845 0.0593 -1.0000 -1.0000 3222312 1598913181.80 151.5315 59.9991 32.0000 1.9705 1.9720 400.0418 400.4197 0.0593 -1.0000 -1.0000 3222791 1598913181.90 151.5315 59.9991 32.0000 1.9710 1.9726 400.0473 400.4251 0.0593 -1.0000 -1.0000 3222862 1598913182.00 151.5315 59.9991 32.0000 1.9715 1.9731 399.8959 400.2747 0.0594 -1.0000 -1.0000 3222932 1598913182.10 151.6546 59.9991 32.0000 1.9718 1.9733 399.8756 400.2547 0.0595 -1.0000 -1.0000 3222991 1598913182.20 151.6546 59.9991 32.0000 1.9707 1.9723 400.0986 400.4771 0.0593 -1.0000 -1.0000 3223061 1598913182.30 151.6546 59.9991 32.0000 1.9714 1.9729 400.1411 400.5192 0.0593 -1.0000 -1.0000 3223341 1598913182.40 151.6546 59.9991 32.0000 1.9705 1.9720 400.1082 400.4864 0.0593 -1.0000 -1.0000 3223401 1598913182.50 151.6546 59.9991 32.0000 1.9731 1.9746 399.8822 400.2585 0.0590 -1.0000 -1.0000 3223471 1598913182.60 151.6546 59.9991 32.0000 1.9720 1.9735 400.1211 400.4987 0.0592 -1.0000 -1.0000 3223541 1598913182.70 151.6546 59.9991 32.0000 1.9710 1.9726 400.2946 400.6726 0.0593 -1.0000 -1.0000 3223601 1598913182.80 151.3454 59.9991 32.0000 1.9715 1.9730 400.2813 400.6585 0.0591 -1.0000 -1.0000 3223671 1598913182.90 151.3454 59.9991 32.0000 1.9730 1.9745 400.1235 400.5015 0.0593 -1.0000 -1.0000 3223801 1598913183.00 151.3454 59.9991 32.0000 1.9707 1.9723 400.0700 400.4476 0.0591 -1.0000 -1.0000 3223861 1598913183.10 151.3454 59.9991 32.0000 1.9703 1.9718 400.0930 400.4694 0.0590 -1.0000 -1.0000 3223931 1598913183.20 151.3454 59.9991 32.0000 1.9695 1.9711 399.8712 400.2484 0.0592 -1.0000 -1.0000 3224001 1598913183.30 151.3613 59.9991 32.0000 1.9711 1.9726 399.7347 400.1130 0.0594 -1.0000 -1.0000 3224071 1598913183.40 151.3623 59.9991 32.0000 1.9716 1.9732 400.0299 400.4083 0.0593 -1.0000 -1.0000 3224301 1598913183.50 151.3623 59.9991 32.0000 1.9695 1.9711 400.2056 400.5831 0.0591 -1.0000 -1.0000 3224361 1598913183.60 151.3623 59.9991 32.0000 1.9708 1.9723 400.2566 400.6339 0.0592 -1.0000 -1.0000 3224441 1598913183.70 151.3623 59.9991 32.0000 1.9717 1.9732 400.0990 400.4773 0.0593 -1.0000 -1.0000 3224501 1598913183.80 151.3623 59.9991 32.0000 1.9722 1.9737 399.8713 400.2491 0.0593 -1.0000 -1.0000 3224561 1598913183.90 151.4983 59.9991 32.0000 1.9721 1.9736 399.7989 400.1773 0.0594 -1.0000 -1.0000 3225310 1598913184.00 151.4983 59.9991 32.0000 1.9709 1.9724 399.7935 400.1712 0.0592 -1.0000 -1.0000 3225440 1598913184.10 151.4983 59.9991 32.0000 1.9701 1.9716 400.0227 400.4001 0.0592 -1.0000 -1.0000 3225510 1598913184.20 151.4983 59.9991 32.0000 1.9703 1.9718 399.6656 400.0426 0.0592 -1.0000 -1.0000 3225580 1598913184.30 151.4983 59.9991 32.0000 1.9712 1.9727 399.6508 400.0283 0.0593 -1.0000 -1.0000 3225640 1598913184.40 151.6208 59.9991 32.0000 1.9699 1.9715 399.9984 400.3765 0.0594 -1.0000 -1.0000 3225700 1598913184.50 151.6297 59.9991 32.0000 1.9694 1.9709 400.1264 400.5053 0.0594 -1.0000 -1.0000 3225780 1598913184.60 151.6297 59.9991 32.0000 1.9700 1.9715 400.2210 400.5992 0.0593 -1.0000 -1.0000 3225840 1598913184.70 151.6297 59.9991 32.0000 1.9712 1.9727 400.1567 400.5341 0.0591 -1.0000 -1.0000 3225900 1598913184.80 151.6297 59.9991 32.0000 1.9727 1.9742 399.7140 400.0907 0.0592 -1.0000 -1.0000 3225980 1598913184.90 151.5739 59.9991 32.0000 1.9713 1.9728 399.7908 400.1688 0.0593 -1.0000 -1.0000 3226040 1598913185.00 151.5197 59.9990 32.0000 1.9717 1.9733 399.9623 400.3400 0.0592 -1.0000 -1.0000 3226100 1598913185.10 151.5197 59.9990 32.0000 1.9692 1.9708 400.0333 400.4114 0.0593 -1.0000 -1.0000 3226180 1598913185.20 151.5197 59.9990 32.0000 1.9728 1.9743 400.1348 400.5130 0.0593 -1.0000 -1.0000 3226240 1598913185.30 151.5197 59.9990 32.0000 1.9720 1.9735 399.8420 400.2204 0.0594 -1.0000 -1.0000 3226310 1598913185.40 151.5197 59.9990 32.0000 1.9722 1.9738 399.9280 400.3063 0.0593 -1.0000 -1.0000 3226380 1598913185.50 151.6248 59.9990 32.0000 1.9697 1.9712 400.3074 400.6846 0.0592 -1.0000 -1.0000 3226440 1598913185.60 151.7281 59.9990 32.0000 1.9693 1.9709 400.1686 400.5470 0.0594 -1.0000 -1.0000 3226510 1598913185.70 151.7281 59.9990 32.0000 1.9698 1.9714 400.1900 400.5680 0.0591 -1.0000 -1.0000 3226570 1598913185.80 151.7281 59.9990 32.0000 1.9733 1.9748 399.9625 400.3387 0.0591 -1.0000 -1.0000 3226640 1598913185.90 151.7281 59.9990 32.0000 1.9732 1.9748 400.0015 400.3790 0.0592 -1.0000 -1.0000 3226710 1598913186.00 151.7281 59.9990 32.0000 1.9713 1.9728 400.0572 400.4347 0.0592 -1.0000 -1.0000 3226769 1598913186.10 151.7281 59.9990 32.0000 1.9722 1.9737 400.2584 400.6367 0.0593 -1.0000 -1.0000 3226830 1598913186.20 151.7281 59.9990 32.0000 1.9704 1.9719 400.4173 400.7964 0.0594 -1.0000 -1.0000 3226909 1598913186.30 151.7281 59.9990 32.0000 1.9724 1.9740 399.7860 400.1651 0.0594 -1.0000 -1.0000 3226969 1598913186.40 151.7281 59.9990 32.0000 1.9733 1.9748 400.0076 400.3854 0.0593 -1.0000 -1.0000 3227029 1598913186.50 151.7281 59.9990 32.0000 1.9711 1.9727 400.1272 400.5049 0.0592 -1.0000 -1.0000 3227589 1598913186.60 151.6163 59.9990 32.0000 1.9694 1.9710 400.2405 400.6183 0.0592 -1.0000 -1.0000 3227659 1598913186.70 151.3515 59.9990 32.0000 1.9707 1.9722 400.0215 400.3992 0.0593 -1.0000 -1.0000 3227729 1598913186.80 151.3515 59.9990 32.0000 1.9709 1.9724 399.8762 400.2550 0.0593 -1.0000 -1.0000 3227799 1598913186.90 151.3515 59.9990 32.0000 1.9722 1.9738 399.7046 400.0809 0.0591 -1.0000 -1.0000 3227869 1598913187.00 151.3515 59.9990 32.0000 1.9704 1.9719 400.0176 400.3944 0.0591 -1.0000 -1.0000 3227929 1598913187.10 151.3515 59.9990 32.0000 1.9706 1.9721 400.0279 400.4059 0.0593 -1.0000 -1.0000 3227999 1598913187.20 151.4289 59.9990 32.0000 1.9723 1.9738 399.9155 400.2935 0.0593 -1.0000 -1.0000 3228059 1598913187.30 151.5496 59.9990 32.0000 1.9721 1.9736 399.7839 400.1633 0.0595 -1.0000 -1.0000 3228139 1598913187.40 151.5496 59.9990 32.0000 1.9696 1.9712 400.3307 400.7081 0.0592 -1.0000 -1.0000 3228199 1598913187.50 151.5496 59.9990 32.0000 1.9699 1.9715 400.1272 400.5060 0.0594 -1.0000 -1.0000 3228279 1598913187.60 151.5496 59.9990 32.0000 1.9711 1.9727 399.9880 400.3658 0.0592 -1.0000 -1.0000 3228359 1598913187.70 151.5523 59.9990 32.0000 1.9704 1.9719 399.6560 400.0328 0.0592 -1.0000 -1.0000 3228419 1598913187.80 151.7247 59.9990 32.0000 1.9710 1.9725 399.9766 400.3554 0.0594 -1.0000 -1.0000 3228479 1598913187.90 151.7247 59.9990 32.0000 1.9692 1.9707 400.1915 400.5696 0.0593 -1.0000 -1.0000 3228549 1598913188.00 151.7247 59.9990 32.0000 1.9701 1.9717 400.0914 400.4695 0.0593 -1.0000 -1.0000 3228849 1598913188.10 151.7247 59.9990 32.0000 1.9724 1.9739 399.9587 400.3371 0.0594 -1.0000 -1.0000 3228918 1598913188.20 151.7247 59.9990 32.0000 1.9718 1.9734 399.7457 400.1233 0.0592 -1.0000 -1.0000 3228988 1598913188.30 151.7247 59.9990 32.0000 1.9711 1.9726 399.9902 400.3673 0.0592 -1.0000 -1.0000 3229048 1598913188.40 151.5503 59.9990 32.0000 1.9690 1.9705 400.1680 400.5458 0.0592 -1.0000 -1.0000 3229119 1598913188.50 151.5503 59.9990 32.0000 1.9711 1.9727 399.7600 400.1371 0.0592 -1.0000 -1.0000 3229188 1598913188.60 151.5503 59.9990 32.0000 1.9718 1.9734 399.7542 400.1316 0.0592 -1.0000 -1.0000 3229288 1598913188.70 151.5503 59.9990 32.0000 1.9709 1.9724 399.9283 400.3053 0.0591 -1.0000 -1.0000 3229348 1598913188.80 151.5503 59.9990 32.0000 1.9708 1.9724 400.2451 400.6242 0.0594 -1.0000 -1.0000 3229428 1598913188.90 151.5503 59.9990 32.0000 1.9701 1.9717 400.1588 400.5372 0.0593 -1.0000 -1.0000 3229488 1598913189.00 151.6091 59.9990 32.0000 1.9703 1.9719 399.9928 400.3713 0.0593 -1.0000 -1.0000 3229548 1598913189.10 151.6091 59.9990 32.0000 1.9723 1.9738 399.7114 400.0883 0.0593 -1.0000 -1.0000 3230298 1598913189.20 151.6091 59.9990 32.0000 1.9718 1.9734 400.0364 400.4147 0.0593 -1.0000 -1.0000 3230368 1598913189.30 151.6091 59.9990 32.0000 1.9693 1.9708 400.2080 400.5854 0.0592 -1.0000 -1.0000 3230438 1598913189.40 151.6091 59.9990 32.0000 1.9695 1.9711 400.1630 400.5407 0.0592 -1.0000 -1.0000 3230508 1598913189.50 151.5453 59.9990 32.0000 1.9685 1.9701 400.1844 400.5618 0.0592 -1.0000 -1.0000 3230568 1598913189.60 151.5453 59.9990 32.0000 1.9714 1.9729 399.7487 400.1274 0.0594 -1.0000 -1.0000 3230658 1598913189.70 151.5453 59.9990 32.0000 1.9724 1.9740 399.9892 400.3670 0.0592 -1.0000 -1.0000 3230728 1598913189.80 151.5453 59.9990 32.0000 1.9707 1.9722 400.2422 400.6204 0.0593 -1.0000 -1.0000 3230788 1598913189.90 151.5453 59.9990 32.0000 1.9708 1.9723 400.3293 400.7064 0.0592 -1.0000 -1.0000 3230857 1598913190.00 151.5768 59.9991 32.0000 1.9704 1.9720 399.8202 400.1979 0.0592 -1.0000 -1.0000 3230918 1598913190.10 151.6105 59.9993 32.0000 1.9702 1.9718 399.6664 400.0439 0.0592 -1.0000 -1.0000 3230987 1598913190.20 151.6105 59.9993 32.0000 1.9722 1.9737 399.6874 400.0642 0.0591 -1.0000 -1.0000 3231057 1598913190.30 151.6105 59.9993 32.0000 1.9708 1.9723 400.1122 400.4899 0.0592 -1.0000 -1.0000 3231118 1598913190.40 151.6105 59.9993 32.0000 1.9701 1.9716 400.3363 400.7151 0.0594 -1.0000 -1.0000 3231177 1598913190.50 151.6105 59.9993 32.0000 1.9711 1.9726 400.2986 400.6772 0.0593 -1.0000 -1.0000 3231257 1598913190.60 151.3547 59.9993 32.0000 1.9708 1.9723 400.1012 400.4788 0.0592 -1.0000 -1.0000 3231797 1598913190.70 151.3547 59.9993 32.0000 1.9712 1.9727 399.5962 399.9745 0.0594 -1.0000 -1.0000 3231857 1598913190.80 151.3547 59.9993 32.0000 1.9699 1.9715 399.8368 400.2158 0.0595 -1.0000 -1.0000 3231927 1598913190.90 151.3547 59.9993 32.0000 1.9699 1.9714 400.0412 400.4187 0.0592 -1.0000 -1.0000 3231987 1598913191.00 151.3547 59.9993 32.0000 1.9705 1.9721 400.1022 400.4804 0.0593 -1.0000 -1.0000 3232057 1598913191.10 151.3547 59.9993 32.0000 1.9711 1.9726 400.1050 400.4832 0.0593 -1.0000 -1.0000 3232127 1598913191.20 151.3547 59.9993 32.0000 1.9720 1.9735 399.8927 400.2705 0.0592 -1.0000 -1.0000 3232187 1598913191.30 151.3547 59.9993 32.0000 1.9714 1.9729 399.7666 400.1430 0.0591 -1.0000 -1.0000 3232267 1598913191.40 151.3547 59.9993 32.0000 1.9685 1.9701 400.0733 400.4519 0.0594 -1.0000 -1.0000 3232327 1598913191.50 151.3547 59.9993 32.0000 1.9705 1.9721 400.2507 400.6282 0.0591 -1.0000 -1.0000 3232387 1598913191.60 151.3547 59.9993 32.0000 1.9712 1.9727 399.9959 400.3739 0.0593 -1.0000 -1.0000 3232467 1598913191.70 151.3547 59.9993 32.0000 1.9723 1.9738 399.7627 400.1401 0.0591 -1.0000 -1.0000 3232567 1598913191.80 151.6186 59.9993 32.0000 1.9718 1.9733 400.2008 400.5787 0.0593 -1.0000 -1.0000 3232627 1598913191.90 151.6186 59.9993 32.0000 1.9725 1.9740 400.4134 400.7916 0.0593 -1.0000 -1.0000 3232707 1598913192.00 151.6186 59.9993 32.0000 1.9724 1.9739 400.1516 400.5302 0.0594 -1.0000 -1.0000 3232766 1598913192.10 151.6186 59.9993 32.0000 1.9733 1.9749 399.5742 399.9520 0.0593 -1.0000 -1.0000 3232827 1598913192.20 151.6186 59.9993 32.0000 1.9730 1.9746 399.9533 400.3319 0.0594 -1.0000 -1.0000 3232907 1598913192.30 151.5103 59.9993 32.0000 1.9712 1.9728 400.2591 400.6379 0.0593 -1.0000 -1.0000 3232966 1598913192.40 151.5103 59.9993 32.0000 1.9707 1.9723 400.1232 400.5025 0.0594 -1.0000 -1.0000 3233027 1598913192.50 151.5103 59.9993 32.0000 1.9687 1.9703 400.1319 400.5100 0.0592 -1.0000 -1.0000 3233106 1598913192.60 151.5103 59.9993 32.0000 1.9711 1.9726 399.8884 400.2661 0.0593 -1.0000 -1.0000 3233166 1598913192.70 151.5103 59.9993 32.0000 1.9718 1.9733 399.7307 400.1091 0.0593 -1.0000 -1.0000 3233336 1598913192.80 151.5103 59.9993 32.0000 1.9710 1.9725 399.8529 400.2306 0.0593 -1.0000 -1.0000 3233416 1598913192.90 151.5103 59.9993 32.0000 1.9711 1.9727 400.0381 400.4163 0.0593 -1.0000 -1.0000 3233476 1598913193.00 151.5103 59.9993 32.0000 1.9727 1.9742 400.0967 400.4757 0.0594 -1.0000 -1.0000 3233536 1598913193.10 151.5103 59.9993 32.0000 1.9708 1.9724 399.9596 400.3379 0.0593 -1.0000 -1.0000 3233616 1598913193.20 151.5103 59.9993 32.0000 1.9717 1.9732 399.7065 400.0832 0.0591 -1.0000 -1.0000 3233846 1598913193.30 151.5103 59.9993 32.0000 1.9716 1.9731 399.9050 400.2809 0.0591 -1.0000 -1.0000 3233926 1598913193.40 151.3377 59.9993 32.0000 1.9709 1.9725 400.1444 400.5224 0.0593 -1.0000 -1.0000 3233986 1598913193.50 151.3377 59.9993 32.0000 1.9701 1.9717 400.2557 400.6343 0.0593 -1.0000 -1.0000 3234046 1598913193.60 151.3377 59.9993 32.0000 1.9707 1.9722 400.2529 400.6306 0.0592 -1.0000 -1.0000 3234126 1598913193.70 151.3377 59.9993 32.0000 1.9716 1.9731 400.0504 400.4296 0.0595 -1.0000 -1.0000 3234836 1598913193.80 151.3377 59.9993 32.0000 1.9709 1.9724 399.7984 400.1764 0.0593 -1.0000 -1.0000 3234895 1598913193.90 151.3377 59.9993 32.0000 1.9715 1.9731 399.6536 400.0314 0.0593 -1.0000 -1.0000 3234975 1598913194.00 151.5875 59.9993 32.0000 1.9702 1.9717 400.1187 400.4968 0.0593 -1.0000 -1.0000 3235035 1598913194.10 151.7716 59.9993 32.0000 1.9695 1.9711 400.2072 400.5855 0.0593 -1.0000 -1.0000 3235095 1598913194.20 151.7716 59.9993 32.0000 1.9730 1.9745 400.0788 400.4573 0.0594 -1.0000 -1.0000 3235175 1598913194.30 151.7716 59.9993 32.0000 1.9733 1.9748 399.7743 400.1520 0.0592 -1.0000 -1.0000 3235235 1598913194.40 151.7716 59.9993 32.0000 1.9724 1.9739 399.9966 400.3731 0.0592 -1.0000 -1.0000 3235305 1598913194.50 151.7716 59.9993 32.0000 1.9704 1.9719 400.0974 400.4759 0.0594 -1.0000 -1.0000 3235375 1598913194.60 151.4808 59.9993 32.0000 1.9696 1.9711 400.3817 400.7607 0.0594 -1.0000 -1.0000 3235435 1598913194.70 151.4808 59.9993 32.0000 1.9727 1.9742 399.9974 400.3757 0.0593 -1.0000 -1.0000 3235505 1598913194.80 151.4808 59.9993 32.0000 1.9715 1.9730 399.6989 400.0767 0.0593 -1.0000 -1.0000 3235575 1598913194.90 151.4808 59.9993 32.0000 1.9712 1.9728 400.0338 400.4114 0.0593 -1.0000 -1.0000 3235635 1598913195.00 151.4808 59.9993 32.0000 1.9692 1.9708 400.1784 400.5571 0.0594 -1.0000 -1.0000 3235705 1598913195.10 151.3785 59.9993 32.0000 1.9709 1.9724 399.8204 400.1982 0.0592 -1.0000 -1.0000 3235785 1598913195.20 151.3662 59.9993 32.0000 1.9709 1.9724 399.9191 400.2962 0.0592 -1.0000 -1.0000 3235845 1598913195.30 151.3662 59.9993 32.0000 1.9701 1.9717 400.1262 400.5037 0.0592 -1.0000 -1.0000 3236035 1598913195.40 151.3662 59.9993 32.0000 1.9723 1.9738 400.1920 400.5703 0.0593 -1.0000 -1.0000 3236095 1598913195.50 151.3662 59.9993 32.0000 1.9738 1.9753 399.8850 400.2639 0.0595 -1.0000 -1.0000 3236155 1598913195.60 151.3662 59.9993 32.0000 1.9724 1.9740 399.6134 399.9919 0.0594 -1.0000 -1.0000 3236225 1598913195.70 151.3662 59.9993 32.0000 1.9720 1.9736 400.0304 400.4084 0.0592 -1.0000 -1.0000 3236295 1598913195.80 151.3662 59.9993 32.0000 1.9693 1.9708 400.2271 400.6043 0.0592 -1.0000 -1.0000 3236625 1598913195.90 151.3662 59.9993 32.0000 1.9698 1.9713 400.2208 400.5992 0.0593 -1.0000 -1.0000 3236694 1598913196.00 151.3662 59.9993 32.0000 1.9688 1.9704 399.9129 400.2905 0.0592 -1.0000 -1.0000 3236764 1598913196.10 151.3662 59.9993 32.0000 1.9699 1.9714 399.7477 400.1241 0.0591 -1.0000 -1.0000 3236825 1598913196.20 151.3448 59.9993 32.0000 1.9713 1.9728 400.0517 400.4299 0.0594 -1.0000 -1.0000 3236894 1598913196.30 151.3448 59.9993 32.0000 1.9715 1.9730 400.3703 400.7484 0.0592 -1.0000 -1.0000 3237274 1598913196.40 151.3448 59.9993 32.0000 1.9714 1.9730 400.1168 400.4948 0.0593 -1.0000 -1.0000 3237334 1598913196.50 151.3448 59.9993 32.0000 1.9727 1.9743 400.0201 400.3978 0.0593 -1.0000 -1.0000 3237404 1598913196.60 151.3448 59.9993 32.0000 1.9724 1.9739 399.6827 400.0613 0.0594 -1.0000 -1.0000 3237474 1598913196.70 151.3448 59.9993 32.0000 1.9724 1.9739 399.8474 400.2252 0.0593 -1.0000 -1.0000 3237534 1598913196.80 151.4765 59.9993 32.0000 1.9714 1.9730 400.1702 400.5481 0.0593 -1.0000 -1.0000 3237784 1598913196.90 151.5626 59.9993 32.0000 1.9714 1.9729 400.2955 400.6741 0.0594 -1.0000 -1.0000 3237844 1598913197.00 151.5626 59.9993 32.0000 1.9706 1.9721 400.2761 400.6554 0.0594 -1.0000 -1.0000 3237914 1598913197.10 151.5626 59.9993 32.0000 1.9721 1.9736 400.0010 400.3782 0.0592 -1.0000 -1.0000 3237984 1598913197.20 151.5626 59.9993 32.0000 1.9735 1.9750 399.7204 400.0978 0.0593 -1.0000 -1.0000 3238054 1598913197.30 151.5626 59.9993 32.0000 1.9713 1.9728 399.9461 400.3244 0.0594 -1.0000 -1.0000 3238124 1598913197.40 151.5892 59.9993 32.0000 1.9699 1.9714 400.0345 400.4130 0.0593 -1.0000 -1.0000 3238184 1598913197.50 151.5892 59.9993 32.0000 1.9700 1.9715 400.1117 400.4893 0.0592 -1.0000 -1.0000 3238244 1598913197.60 151.5892 59.9993 32.0000 1.9704 1.9720 399.9343 400.3125 0.0594 -1.0000 -1.0000 3238324 1598913197.70 151.5892 59.9993 32.0000 1.9710 1.9726 399.8301 400.2085 0.0593 -1.0000 -1.0000 3238394 1598913197.80 151.5892 59.9993 32.0000 1.9718 1.9734 399.8337 400.2107 0.0592 -1.0000 -1.0000 3238564 1598913197.90 151.4823 59.9993 32.0000 1.9698 1.9713 399.9486 400.3256 0.0592 -1.0000 -1.0000 3238634 1598913198.00 151.4415 59.9993 32.0000 1.9720 1.9736 400.1483 400.5269 0.0593 -1.0000 -1.0000 3238703 1598913198.10 151.4415 59.9993 32.0000 1.9704 1.9720 400.1452 400.5226 0.0592 -1.0000 -1.0000 3238793 1598913198.20 151.4415 59.9993 32.0000 1.9702 1.9717 400.0893 400.4681 0.0594 -1.0000 -1.0000 3238883 1598913198.30 151.4415 59.9993 32.0000 1.9709 1.9724 399.7565 400.1341 0.0592 -1.0000 -1.0000 3239033 1598913198.40 151.4415 59.9993 32.0000 1.9706 1.9722 400.0015 400.3788 0.0592 -1.0000 -1.0000 3239123 1598913198.50 151.4964 59.9993 32.0000 1.9697 1.9712 400.2954 400.6723 0.0592 -1.0000 -1.0000 3239203 1598913198.60 151.4964 59.9993 32.0000 1.9718 1.9734 400.1556 400.5339 0.0593 -1.0000 -1.0000 3239263 1598913198.70 151.4964 59.9993 32.0000 1.9727 1.9742 399.9732 400.3501 0.0591 -1.0000 -1.0000 3239333 1598913198.80 151.4964 59.9993 32.0000 1.9702 1.9717 399.9072 400.2852 0.0594 -1.0000 -1.0000 3239453 1598913198.90 151.4964 59.9993 32.0000 1.9692 1.9707 400.2474 400.6262 0.0593 -1.0000 -1.0000 3239553 1598913199.00 151.4964 59.9993 32.0000 1.9703 1.9718 400.3507 400.7280 0.0592 -1.0000 -1.0000 3239613 1598913199.10 151.5777 59.9993 32.0000 1.9717 1.9733 400.0805 400.4594 0.0594 -1.0000 -1.0000 3239683 1598913199.20 151.6125 59.9993 32.0000 1.9710 1.9726 399.7259 400.1036 0.0592 -1.0000 -1.0000 3239743 1598913199.30 151.6125 59.9993 32.0000 1.9694 1.9709 400.0317 400.4099 0.0593 -1.0000 -1.0000 3239823 1598913199.40 151.6125 59.9993 32.0000 1.9683 1.9698 400.2416 400.6204 0.0594 -1.0000 -1.0000 3240572 1598913199.50 151.6125 59.9993 32.0000 1.9704 1.9719 400.0005 400.3792 0.0593 -1.0000 -1.0000 3240633 1598913199.60 151.6125 59.9993 32.0000 1.9714 1.9729 399.7145 400.0924 0.0593 -1.0000 -1.0000 3240712 1598913199.70 151.4972 59.9982 32.0000 1.9715 1.9731 399.7705 400.1480 0.0593 -1.0000 -1.0000 3240772 1598913199.80 151.4972 59.9982 32.0000 1.9708 1.9724 399.9514 400.3292 0.0592 -1.0000 -1.0000 3240832 1598913199.90 151.4972 59.9982 32.0000 1.9697 1.9712 400.1221 400.5013 0.0594 -1.0000 -1.0000 3240902 1598913200.00 151.4972 59.9982 32.0000 1.9713 1.9729 400.2226 400.6009 0.0593 -1.0000 -1.0000 3240972 1598913200.10 151.4972 59.9982 32.0000 1.9717 1.9733 400.0466 400.4262 0.0595 -1.0000 -1.0000 3241032 1598913200.20 151.4972 59.9982 32.0000 1.9716 1.9731 399.9441 400.3210 0.0592 -1.0000 -1.0000 3241112 1598913200.30 151.3727 59.9982 32.0000 1.9717 1.9732 399.8074 400.1847 0.0592 -1.0000 -1.0000 3241172 1598913200.40 151.3727 59.9982 32.0000 1.9730 1.9745 400.2274 400.6051 0.0592 -1.0000 -1.0000 3241302 1598913200.50 151.3727 59.9982 32.0000 1.9701 1.9716 400.1954 400.5734 0.0592 -1.0000 -1.0000 3241372 1598913200.60 151.3727 59.9982 32.0000 1.9708 1.9724 399.9481 400.3257 0.0593 -1.0000 -1.0000 3241442 1598913200.70 151.3727 59.9982 32.0000 1.9726 1.9741 399.7786 400.1568 0.0594 -1.0000 -1.0000 3241502 1598913200.80 151.4794 59.9982 32.0000 1.9717 1.9732 399.8198 400.1975 0.0593 -1.0000 -1.0000 3241572 1598913200.90 151.6885 59.9982 32.0000 1.9710 1.9725 400.0843 400.4626 0.0593 -1.0000 -1.0000 3241812 1598913201.00 151.6885 59.9982 32.0000 1.9702 1.9717 400.0820 400.4598 0.0593 -1.0000 -1.0000 3241872 1598913201.10 151.6885 59.9982 32.0000 1.9730 1.9745 399.9414 400.3202 0.0594 -1.0000 -1.0000 3241942 1598913201.20 151.6885 59.9982 32.0000 1.9729 1.9745 399.6726 400.0506 0.0593 -1.0000 -1.0000 3242012 1598913201.30 151.6885 59.9982 32.0000 1.9721 1.9736 400.0122 400.3896 0.0592 -1.0000 -1.0000 3242082 1598913201.40 151.6885 59.9982 32.0000 1.9714 1.9729 400.2695 400.6480 0.0593 -1.0000 -1.0000 3242312 1598913201.50 151.3862 59.9982 32.0000 1.9724 1.9740 400.0638 400.4411 0.0591 -1.0000 -1.0000 3242371 1598913201.60 151.3862 59.9982 32.0000 1.9709 1.9724 399.6678 400.0443 0.0591 -1.0000 -1.0000 3242452 1598913201.70 151.3862 59.9982 32.0000 1.9721 1.9736 399.7943 400.1711 0.0592 -1.0000 -1.0000 3242512 1598913201.80 151.3862 59.9982 32.0000 1.9708 1.9723 400.1638 400.5421 0.0594 -1.0000 -1.0000 3242581 1598913201.90 151.3862 59.9982 32.0000 1.9711 1.9727 400.1138 400.4908 0.0591 -1.0000 -1.0000 3242651 1598913202.00 151.3981 59.9982 32.0000 1.9711 1.9727 400.1132 400.4909 0.0592 -1.0000 -1.0000 3243031 1598913202.10 151.3981 59.9982 32.0000 1.9703 1.9718 399.8346 400.2119 0.0592 -1.0000 -1.0000 3243091 1598913202.20 151.3981 59.9982 32.0000 1.9709 1.9724 400.0273 400.4049 0.0592 -1.0000 -1.0000 3243171 1598913202.30 151.3981 59.9982 32.0000 1.9704 1.9720 400.2408 400.6192 0.0594 -1.0000 -1.0000 3243231 1598913202.40 151.3981 59.9982 32.0000 1.9691 1.9706 400.0974 400.4743 0.0591 -1.0000 -1.0000 3243301 1598913202.50 151.4038 59.9982 32.0000 1.9723 1.9738 400.1048 400.4836 0.0594 -1.0000 -1.0000 3243611 1598913202.60 151.5255 59.9982 32.0000 1.9727 1.9742 400.0123 400.3901 0.0592 -1.0000 -1.0000 3243671 1598913202.70 151.5255 59.9982 32.0000 1.9710 1.9725 399.8464 400.2229 0.0592 -1.0000 -1.0000 3243731 1598913202.80 151.5255 59.9982 32.0000 1.9710 1.9725 400.0098 400.3885 0.0594 -1.0000 -1.0000 3243811 1598913202.90 151.5255 59.9982 32.0000 1.9704 1.9719 400.1643 400.5430 0.0593 -1.0000 -1.0000 3243871 1598913203.00 151.5255 59.9982 32.0000 1.9720 1.9735 399.9400 400.3174 0.0592 -1.0000 -1.0000 3243931 1598913203.10 151.6652 59.9982 32.0000 1.9712 1.9727 399.8625 400.2407 0.0593 -1.0000 -1.0000 3244001 1598913203.20 151.6652 59.9982 32.0000 1.9714 1.9730 399.8591 400.2360 0.0591 -1.0000 -1.0000 3244081 1598913203.30 151.6652 59.9982 32.0000 1.9697 1.9713 400.2690 400.6468 0.0592 -1.0000 -1.0000 3244151 1598913203.40 151.6652 59.9982 32.0000 1.9703 1.9718 400.3795 400.7577 0.0593 -1.0000 -1.0000 3244211 1598913203.50 151.6652 59.9982 32.0000 1.9691 1.9706 400.0615 400.4388 0.0591 -1.0000 -1.0000 3244280 1598913203.60 151.6652 59.9982 32.0000 1.9714 1.9729 399.9193 400.2971 0.0592 -1.0000 -1.0000 3244360 1598913203.70 151.3919 59.9982 32.0000 1.9716 1.9731 399.8533 400.2302 0.0592 -1.0000 -1.0000 3244421 1598913203.80 151.3919 59.9982 32.0000 1.9710 1.9725 399.8767 400.2535 0.0592 -1.0000 -1.0000 3244480 1598913203.90 151.3919 59.9982 32.0000 1.9707 1.9722 400.1291 400.5079 0.0593 -1.0000 -1.0000 3244560 1598913204.00 151.3919 59.9982 32.0000 1.9714 1.9729 400.1325 400.5107 0.0593 -1.0000 -1.0000 3245150 1598913204.10 151.3919 59.9982 32.0000 1.9726 1.9741 399.9540 400.3327 0.0594 -1.0000 -1.0000 3245230 1598913204.20 151.4110 59.9982 32.0000 1.9731 1.9747 399.7866 400.1646 0.0593 -1.0000 -1.0000 3245311 1598913204.30 151.6833 59.9982 32.0000 1.9697 1.9713 400.0814 400.4588 0.0592 -1.0000 -1.0000 3245370 1598913204.40 151.6833 59.9982 32.0000 1.9704 1.9719 400.2598 400.6387 0.0594 -1.0000 -1.0000 3245430 1598913204.50 151.6833 59.9982 32.0000 1.9703 1.9718 400.3334 400.7123 0.0593 -1.0000 -1.0000 3245510 1598913204.60 151.6833 59.9982 32.0000 1.9725 1.9741 400.2774 400.6560 0.0593 -1.0000 -1.0000 3245570 1598913204.70 151.6833 59.9982 32.0000 1.9720 1.9735 399.8357 400.2139 0.0593 -1.0000 -1.0000 3245630 1598913204.80 151.4268 59.9998 32.0000 1.9710 1.9725 400.1207 400.4996 0.0595 -1.0000 -1.0000 3245700 1598913204.90 151.4268 59.9998 32.0000 1.9690 1.9706 400.1887 400.5672 0.0593 -1.0000 -1.0000 3245770 1598913205.00 151.4268 59.9998 32.0000 1.9691 1.9706 399.9863 400.3642 0.0593 -1.0000 -1.0000 3245830 1598913205.10 151.4268 59.9998 32.0000 1.9727 1.9742 399.5830 399.9607 0.0593 -1.0000 -1.0000 3245900 1598913205.20 151.4268 59.9998 32.0000 1.9725 1.9740 399.8665 400.2432 0.0591 -1.0000 -1.0000 3245960 1598913205.30 151.4268 59.9998 32.0000 1.9720 1.9736 400.2441 400.6215 0.0592 -1.0000 -1.0000 3246040 1598913205.40 151.4268 59.9998 32.0000 1.9699 1.9715 400.2697 400.6484 0.0594 -1.0000 -1.0000 3246100 1598913205.50 151.7468 59.9998 32.0000 1.9714 1.9729 400.1061 400.4849 0.0594 -1.0000 -1.0000 3246160 1598913205.60 151.7468 59.9998 32.0000 1.9700 1.9716 400.0582 400.4366 0.0593 -1.0000 -1.0000 3246570 1598913205.70 151.7468 59.9998 32.0000 1.9734 1.9749 399.8327 400.2104 0.0593 -1.0000 -1.0000 3246640 1598913205.80 151.7468 59.9998 32.0000 1.9736 1.9751 399.9165 400.2941 0.0594 -1.0000 -1.0000 3246700 1598913205.90 151.7468 59.9998 32.0000 1.9715 1.9730 400.1710 400.5499 0.0592 -1.0000 -1.0000 3246780 1598913206.00 151.7468 59.9998 32.0000 1.9707 1.9722 400.2722 400.6497 0.0592 -1.0000 -1.0000 3246850 1598913206.10 151.7468 59.9998 32.0000 1.9707 1.9723 399.9548 400.3319 0.0592 -1.0000 -1.0000 3247069 1598913206.20 151.7468 59.9998 32.0000 1.9720 1.9735 399.6793 400.0566 0.0592 -1.0000 -1.0000 3247149 1598913206.30 151.7468 59.9998 32.0000 1.9718 1.9733 399.8447 400.2214 0.0592 -1.0000 -1.0000 3247209 1598913206.40 151.7468 59.9998 32.0000 1.9730 1.9745 400.1218 400.4994 0.0592 -1.0000 -1.0000 3247279 1598913206.50 151.7468 59.9998 32.0000 1.9708 1.9723 400.1888 400.5676 0.0595 -1.0000 -1.0000 3247349 1598913206.60 151.4198 59.9998 32.0000 1.9711 1.9727 399.9137 400.2913 0.0592 -1.0000 -1.0000 3247589 1598913206.70 151.2149 59.9998 32.0000 1.9719 1.9734 399.7220 400.0992 0.0592 -1.0000 -1.0000 3247649 1598913206.80 151.2149 59.9998 32.0000 1.9701 1.9716 399.7639 400.1419 0.0593 -1.0000 -1.0000 3247729 1598913206.90 151.2149 59.9998 32.0000 1.9694 1.9709 399.9492 400.3275 0.0593 -1.0000 -1.0000 3247789 1598913207.00 151.2149 59.9998 32.0000 1.9690 1.9706 400.2158 400.5935 0.0592 -1.0000 -1.0000 3247849 1598913207.10 151.2149 59.9998 32.0000 1.9698 1.9714 400.2212 400.5995 0.0593 -1.0000 -1.0000 3248039 1598913207.20 151.2507 59.9998 32.0000 1.9711 1.9727 400.1205 400.4981 0.0593 -1.0000 -1.0000 3248099 1598913207.30 151.3237 59.9998 32.0000 1.9717 1.9733 399.8256 400.2042 0.0594 -1.0000 -1.0000 3248169 1598913207.40 151.3237 59.9998 32.0000 1.9716 1.9731 399.8333 400.2109 0.0593 -1.0000 -1.0000 3248229 1598913207.50 151.3237 59.9998 32.0000 1.9699 1.9715 400.0400 400.4182 0.0593 -1.0000 -1.0000 3248289 1598913207.60 151.3237 59.9998 32.0000 1.9710 1.9725 400.2923 400.6706 0.0593 -1.0000 -1.0000 3248369 1598913207.70 151.3237 59.9998 32.0000 1.9703 1.9719 400.2312 400.6090 0.0593 -1.0000 -1.0000 3248429 1598913207.80 151.6553 59.9998 32.0000 1.9715 1.9731 400.0542 400.4324 0.0592 -1.0000 -1.0000 3248499 1598913207.90 151.6553 59.9998 32.0000 1.9737 1.9752 400.0519 400.4307 0.0594 -1.0000 -1.0000 3248589 1598913208.00 151.6553 59.9998 32.0000 1.9749 1.9765 399.8170 400.1950 0.0593 -1.0000 -1.0000 3248659 1598913208.10 151.6553 59.9998 32.0000 1.9714 1.9729 400.1021 400.4802 0.0593 -1.0000 -1.0000 3248719 1598913208.20 151.6553 59.9998 32.0000 1.9717 1.9732 400.3089 400.6884 0.0595 -1.0000 -1.0000 3248798 1598913208.30 151.5598 59.9998 32.0000 1.9724 1.9739 400.1460 400.5249 0.0594 -1.0000 -1.0000 3248859 1598913208.40 151.5369 59.9998 32.0000 1.9716 1.9731 399.8359 400.2132 0.0591 -1.0000 -1.0000 3248919 1598913208.50 151.5369 59.9998 32.0000 1.9720 1.9736 399.7448 400.1232 0.0594 -1.0000 -1.0000 3248988 1598913208.60 151.5369 59.9998 32.0000 1.9710 1.9725 399.9331 400.3116 0.0594 -1.0000 -1.0000 3249068 1598913208.70 151.5369 59.9998 32.0000 1.9688 1.9703 400.2284 400.6068 0.0593 -1.0000 -1.0000 3249128 1598913208.80 151.5369 59.9998 32.0000 1.9696 1.9711 400.2014 400.5790 0.0592 -1.0000 -1.0000 3249208 1598913208.90 151.6069 59.9998 32.0000 1.9722 1.9737 399.9668 400.3447 0.0593 -1.0000 -1.0000 3249268 1598913209.00 151.6069 59.9998 32.0000 1.9716 1.9731 399.5970 399.9729 0.0590 -1.0000 -1.0000 3249328 1598913209.10 151.6069 59.9998 32.0000 1.9728 1.9744 400.3043 400.6819 0.0592 -1.0000 -1.0000 3249408 1598913209.20 151.6069 59.9998 32.0000 1.9709 1.9725 400.4016 400.7792 0.0591 -1.0000 -1.0000 3250128 1598913209.30 151.6069 59.9998 32.0000 1.9716 1.9731 400.2794 400.6584 0.0594 -1.0000 -1.0000 3250308 1598913209.40 151.6782 59.9998 32.0000 1.9724 1.9739 400.0855 400.4635 0.0592 -1.0000 -1.0000 3250368 1598913209.50 151.6854 59.9998 32.0000 1.9715 1.9731 400.1585 400.5367 0.0594 -1.0000 -1.0000 3250428 1598913209.60 151.6854 59.9998 32.0000 1.9720 1.9735 400.4442 400.8237 0.0594 -1.0000 -1.0000 3250508 1598913209.70 151.6854 59.9998 32.0000 1.9723 1.9739 400.1892 400.5667 0.0591 -1.0000 -1.0000 3250568 1598913209.80 151.6854 59.9998 32.0000 1.9717 1.9733 399.9446 400.3228 0.0595 -1.0000 -1.0000 3250628 1598913209.90 151.6854 59.9998 32.0000 1.9705 1.9720 400.1985 400.5770 0.0593 -1.0000 -1.0000 3250698 1598913210.00 151.3805 59.9977 32.0000 1.9712 1.9728 400.2347 400.6122 0.0592 -1.0000 -1.0000 3250768 1598913210.10 151.3805 59.9977 32.0000 1.9694 1.9709 400.2009 400.5791 0.0593 -1.0000 -1.0000 3250828 1598913210.20 151.3805 59.9977 32.0000 1.9709 1.9725 399.8076 400.1842 0.0592 -1.0000 -1.0000 3250898 1598913210.30 151.3805 59.9977 32.0000 1.9703 1.9719 399.7400 400.1184 0.0594 -1.0000 -1.0000 3250958 1598913210.40 151.3805 59.9977 32.0000 1.9717 1.9732 399.7408 400.1181 0.0592 -1.0000 -1.0000 3251028 1598913210.50 151.3181 59.9977 32.0000 1.9708 1.9723 400.0417 400.4187 0.0591 -1.0000 -1.0000 3251097 1598913210.60 151.3164 59.9977 32.0000 1.9712 1.9727 399.9902 400.3676 0.0592 -1.0000 -1.0000 3251157 1598913210.70 151.3164 59.9977 32.0000 1.9722 1.9738 400.0747 400.4530 0.0594 -1.0000 -1.0000 3251607 1598913210.80 151.3164 59.9977 32.0000 1.9736 1.9752 400.0084 400.3873 0.0594 -1.0000 -1.0000 3251677 1598913210.90 151.3164 59.9977 32.0000 1.9706 1.9722 400.0537 400.4321 0.0594 -1.0000 -1.0000 3251747 1598913211.00 151.3164 59.9977 32.0000 1.9694 1.9709 400.3607 400.7391 0.0592 -1.0000 -1.0000 3251807 1598913211.10 151.3821 59.9977 32.0000 1.9713 1.9728 400.2728 400.6499 0.0592 -1.0000 -1.0000 3251877 1598913211.20 151.6724 59.9977 32.0000 1.9716 1.9732 400.0486 400.4265 0.0593 -1.0000 -1.0000 3252097 1598913211.30 151.6724 59.9977 32.0000 1.9730 1.9745 399.7024 400.0802 0.0593 -1.0000 -1.0000 3252167 1598913211.40 151.6724 59.9977 32.0000 1.9715 1.9730 400.0494 400.4281 0.0594 -1.0000 -1.0000 3252237 1598913211.50 151.6724 59.9977 32.0000 1.9705 1.9720 400.2590 400.6385 0.0594 -1.0000 -1.0000 3252297 1598913211.60 151.6724 59.9977 32.0000 1.9698 1.9713 400.3642 400.7425 0.0593 -1.0000 -1.0000 3252367 1598913211.70 151.3432 59.9977 32.0000 1.9723 1.9738 399.9823 400.3598 0.0592 -1.0000 -1.0000 3252617 1598913211.80 151.3432 59.9977 32.0000 1.9727 1.9742 399.6663 400.0432 0.0591 -1.0000 -1.0000 3252677 1598913211.90 151.3432 59.9977 32.0000 1.9720 1.9735 399.7790 400.1558 0.0593 -1.0000 -1.0000 3252747 1598913212.00 151.3432 59.9977 32.0000 1.9699 1.9714 400.1514 400.5296 0.0592 -1.0000 -1.0000 3252817 1598913212.10 151.3432 59.9977 32.0000 1.9691 1.9706 400.2979 400.6766 0.0594 -1.0000 -1.0000 3252877 1598913212.20 151.3432 59.9977 32.0000 1.9688 1.9703 400.2986 400.6779 0.0594 -1.0000 -1.0000 3253666 1598913212.30 151.6605 59.9977 32.0000 1.9723 1.9738 400.1948 400.5733 0.0593 -1.0000 -1.0000 3253726 1598913212.40 151.6605 59.9977 32.0000 1.9731 1.9746 399.8463 400.2240 0.0593 -1.0000 -1.0000 3253806 1598913212.50 151.6605 59.9977 32.0000 1.9730 1.9746 399.9607 400.3392 0.0594 -1.0000 -1.0000 3253886 1598913212.60 151.6605 59.9977 32.0000 1.9725 1.9740 400.1777 400.5567 0.0593 -1.0000 -1.0000 3253946 1598913212.70 151.6605 59.9977 32.0000 1.9709 1.9725 400.2006 400.5782 0.0592 -1.0000 -1.0000 3254006 1598913212.80 151.6656 59.9977 32.0000 1.9717 1.9733 400.0184 400.3966 0.0593 -1.0000 -1.0000 3254086 1598913212.90 151.6695 59.9977 32.0000 1.9720 1.9735 399.8874 400.2657 0.0593 -1.0000 -1.0000 3254146 1598913213.00 151.6695 59.9977 32.0000 1.9729 1.9744 399.8233 400.2008 0.0592 -1.0000 -1.0000 3254206 1598913213.10 151.6695 59.9977 32.0000 1.9706 1.9721 400.2510 400.6283 0.0592 -1.0000 -1.0000 3254276 1598913213.20 151.6695 59.9977 32.0000 1.9703 1.9718 400.2456 400.6222 0.0591 -1.0000 -1.0000 3254346 1598913213.30 151.6695 59.9977 32.0000 1.9704 1.9719 400.0474 400.4257 0.0593 -1.0000 -1.0000 3254416 1598913213.40 151.5794 59.9977 32.0000 1.9716 1.9731 399.8324 400.2105 0.0593 -1.0000 -1.0000 3254476 1598913213.50 151.5794 59.9977 32.0000 1.9730 1.9745 399.8924 400.2707 0.0593 -1.0000 -1.0000 3254536 1598913213.60 151.5794 59.9977 32.0000 1.9713 1.9728 400.2633 400.6413 0.0592 -1.0000 -1.0000 3254616 1598913213.70 151.5794 59.9977 32.0000 1.9712 1.9728 400.4950 400.8730 0.0592 -1.0000 -1.0000 3254676 1598913213.80 151.5794 59.9977 32.0000 1.9707 1.9722 400.1917 400.5698 0.0593 -1.0000 -1.0000 3254746 1598913213.90 151.5794 59.9977 32.0000 1.9722 1.9738 399.8990 400.2773 0.0593 -1.0000 -1.0000 3254816 1598913214.00 151.6925 59.9977 32.0000 1.9724 1.9739 399.7877 400.1644 0.0592 -1.0000 -1.0000 3254886 1598913214.10 151.6925 59.9977 32.0000 1.9710 1.9725 400.2655 400.6443 0.0594 -1.0000 -1.0000 3254946 1598913214.20 151.6925 59.9977 32.0000 1.9706 1.9722 400.2569 400.6351 0.0593 -1.0000 -1.0000 3255016 1598913214.30 151.6925 59.9977 32.0000 1.9718 1.9733 400.2031 400.5819 0.0594 -1.0000 -1.0000 3255076 1598913214.40 151.6925 59.9977 32.0000 1.9723 1.9738 400.1018 400.4801 0.0593 -1.0000 -1.0000 3255146 1598913214.50 151.6925 59.9977 32.0000 1.9721 1.9736 399.7405 400.1186 0.0593 -1.0000 -1.0000 3255215 1598913214.60 151.4797 59.9980 32.0000 1.9710 1.9726 400.1596 400.5372 0.0591 -1.0000 -1.0000 3255275 1598913214.70 151.4309 59.9980 32.0000 1.9704 1.9720 400.2151 400.5930 0.0594 -1.0000 -1.0000 3255336 1598913214.80 151.4309 59.9980 32.0000 1.9707 1.9722 400.2216 400.6004 0.0593 -1.0000 -1.0000 3256185 1598913214.90 151.4309 59.9980 32.0000 1.9684 1.9699 399.9813 400.3583 0.0591 -1.0000 -1.0000 3256245 1598913215.00 151.4309 59.9980 32.0000 1.9712 1.9727 399.7586 400.1358 0.0592 -1.0000 -1.0000 3256315 1598913215.10 151.4309 59.9980 32.0000 1.9707 1.9722 400.1607 400.5390 0.0593 -1.0000 -1.0000 3256385 1598913215.20 151.5291 59.9980 32.0000 1.9718 1.9733 400.2089 400.5861 0.0591 -1.0000 -1.0000 3256445 1598913215.30 151.5291 59.9980 32.0000 1.9708 1.9723 400.1529 400.5309 0.0593 -1.0000 -1.0000 3256525 1598913215.40 151.5291 59.9980 32.0000 1.9710 1.9725 400.0044 400.3826 0.0593 -1.0000 -1.0000 3256645 1598913215.50 151.5291 59.9980 32.0000 1.9731 1.9746 399.7999 400.1777 0.0593 -1.0000 -1.0000 3256705 1598913215.60 151.5291 59.9980 32.0000 1.9714 1.9729 399.5847 399.9617 0.0592 -1.0000 -1.0000 3256775 1598913215.70 151.5162 59.9980 32.0000 1.9705 1.9720 400.1851 400.5624 0.0591 -1.0000 -1.0000 3256845 1598913215.80 151.5138 59.9980 32.0000 1.9705 1.9720 400.2655 400.6437 0.0594 -1.0000 -1.0000 3256905 1598913215.90 151.5138 59.9980 32.0000 1.9723 1.9738 400.0872 400.4656 0.0593 -1.0000 -1.0000 3256974 1598913216.00 151.5138 59.9980 32.0000 1.9734 1.9749 400.1199 400.4977 0.0592 -1.0000 -1.0000 3257034 1598913216.10 151.5138 59.9980 32.0000 1.9708 1.9724 400.2510 400.6295 0.0594 -1.0000 -1.0000 3257105 1598913216.20 151.5138 59.9980 32.0000 1.9694 1.9709 400.4293 400.8059 0.0590 -1.0000 -1.0000 3257174 1598913216.30 151.4341 59.9980 32.0000 1.9690 1.9705 400.1121 400.4897 0.0593 -1.0000 -1.0000 3257234 1598913216.40 151.4341 59.9980 32.0000 1.9717 1.9732 399.7230 400.1007 0.0592 -1.0000 -1.0000 3257544 1598913216.50 151.4341 59.9980 32.0000 1.9717 1.9733 399.7548 400.1310 0.0591 -1.0000 -1.0000 3257614 1598913216.60 151.4341 59.9980 32.0000 1.9713 1.9728 400.0305 400.4085 0.0594 -1.0000 -1.0000 3257684 1598913216.70 151.6310 59.9980 32.0000 1.9704 1.9719 400.3221 400.7011 0.0594 -1.0000 -1.0000 3257744 1598913216.80 151.5783 59.9980 32.0000 1.9715 1.9731 400.1169 400.4951 0.0593 -1.0000 -1.0000 3257824 1598913216.90 151.5783 59.9980 32.0000 1.9716 1.9731 399.8208 400.1986 0.0593 -1.0000 -1.0000 3258024 1598913217.00 151.5783 59.9980 32.0000 1.9708 1.9724 399.5893 399.9666 0.0592 -1.0000 -1.0000 3258084 1598913217.10 151.5783 59.9980 32.0000 1.9719 1.9734 399.8699 400.2476 0.0593 -1.0000 -1.0000 3258154 1598913217.20 151.5783 59.9980 32.0000 1.9703 1.9718 400.2494 400.6272 0.0592 -1.0000 -1.0000 3258214 1598913217.30 151.5783 59.9980 32.0000 1.9702 1.9717 400.1926 400.5692 0.0591 -1.0000 -1.0000 3258394 1598913217.40 151.4901 59.9980 32.0000 1.9716 1.9732 399.8049 400.1844 0.0594 -1.0000 -1.0000 3258464 1598913217.50 151.2585 59.9980 32.0000 1.9713 1.9728 400.0437 400.4211 0.0592 -1.0000 -1.0000 3258524 1598913217.60 151.2585 59.9980 32.0000 1.9697 1.9712 400.3127 400.6909 0.0593 -1.0000 -1.0000 3258594 1598913217.70 151.2585 59.9980 32.0000 1.9699 1.9714 400.1889 400.5666 0.0592 -1.0000 -1.0000 3258664 1598913217.80 151.2585 59.9980 32.0000 1.9700 1.9715 399.7891 400.1665 0.0592 -1.0000 -1.0000 3258724 1598913217.90 151.2585 59.9980 32.0000 1.9704 1.9720 399.7430 400.1207 0.0593 -1.0000 -1.0000 3258794 1598913218.00 151.5068 59.9980 32.0000 1.9703 1.9718 400.0685 400.4467 0.0593 -1.0000 -1.0000 3258864 1598913218.10 151.5819 59.9980 32.0000 1.9698 1.9714 400.1848 400.5624 0.0591 -1.0000 -1.0000 3258924 1598913218.20 151.5819 59.9980 32.0000 1.9685 1.9700 400.1488 400.5268 0.0593 -1.0000 -1.0000 3259004 1598913218.30 151.5819 59.9980 32.0000 1.9713 1.9728 399.7591 400.1373 0.0593 -1.0000 -1.0000 3259074 1598913218.40 151.5819 59.9980 32.0000 1.9703 1.9718 399.9325 400.3094 0.0591 -1.0000 -1.0000 3259293 1598913218.50 151.5819 59.9980 32.0000 1.9705 1.9720 400.1781 400.5572 0.0594 -1.0000 -1.0000 3259374 1598913218.60 151.5645 59.9980 32.0000 1.9702 1.9717 400.2305 400.6076 0.0592 -1.0000 -1.0000 3259434 1598913218.70 151.5213 59.9980 32.0000 1.9705 1.9720 399.9993 400.3774 0.0593 -1.0000 -1.0000 3259493 1598913218.80 151.5213 59.9980 32.0000 1.9698 1.9714 399.6082 399.9870 0.0594 -1.0000 -1.0000 3259573 1598913218.90 151.5213 59.9980 32.0000 1.9718 1.9733 399.7600 400.1376 0.0592 -1.0000 -1.0000 3259633 1598913219.00 151.5213 59.9980 32.0000 1.9708 1.9723 400.2097 400.5868 0.0592 -1.0000 -1.0000 3259693 1598913219.10 151.5213 59.9980 32.0000 1.9710 1.9726 400.2426 400.6206 0.0592 -1.0000 -1.0000 3259763 1598913219.20 151.4349 59.9980 32.0000 1.9702 1.9717 400.2262 400.6037 0.0592 -1.0000 -1.0000 3259833 1598913219.30 151.4349 59.9980 32.0000 1.9716 1.9731 400.2050 400.5842 0.0594 -1.0000 -1.0000 3259903 1598913219.40 151.4349 59.9980 32.0000 1.9717 1.9732 399.7931 400.1707 0.0592 -1.0000 -1.0000 3259963 1598913219.50 151.4349 59.9980 32.0000 1.9709 1.9724 400.2742 400.6518 0.0592 -1.0000 -1.0000 3300063 1598913219.60 151.4349 59.9980 32.0000 1.9700 1.9715 400.3024 400.6802 0.0593 -1.0000 -1.0000 3300133 1598913219.70 151.6927 59.9976 32.0000 1.9724 1.9739 400.2989 400.6784 0.0594 -1.0000 -1.0000 3300203 1598913219.80 151.8359 59.9974 32.0000 1.9730 1.9746 400.0904 400.4679 0.0591 -1.0000 -1.0000 3300263 1598913219.90 151.8359 59.9974 32.0000 1.9734 1.9749 399.9341 400.3132 0.0595 -1.0000 -1.0000 3300343 1598913220.00 151.8359 59.9974 32.0000 1.9725 1.9741 400.1031 400.4819 0.0594 -1.0000 -1.0000 3300893 1598913220.10 151.8359 59.9974 32.0000 1.9709 1.9725 400.3344 400.7125 0.0592 -1.0000 -1.0000 3300953 1598913220.20 151.8359 59.9974 32.0000 1.9713 1.9728 400.2081 400.5875 0.0594 -1.0000 -1.0000 3301033 1598913220.30 151.8359 59.9974 32.0000 1.9716 1.9731 399.8713 400.2493 0.0593 -1.0000 -1.0000 3301093 1598913220.40 151.2705 59.9974 32.0000 1.9726 1.9741 399.6485 400.0270 0.0594 -1.0000 -1.0000 3301153 1598913220.50 151.2520 59.9974 32.0000 1.9706 1.9721 400.1203 400.4980 0.0592 -1.0000 -1.0000 3301343 1598913220.60 151.2520 59.9974 32.0000 1.9686 1.9701 400.2270 400.6051 0.0593 -1.0000 -1.0000 3301413 1598913220.70 151.2520 59.9974 32.0000 1.9695 1.9710 400.1019 400.4802 0.0593 -1.0000 -1.0000 3301472 1598913220.80 151.2520 59.9974 32.0000 1.9721 1.9737 399.8259 400.2028 0.0591 -1.0000 -1.0000 3301543 1598913220.90 151.2520 59.9974 32.0000 1.9718 1.9734 399.7681 400.1451 0.0592 -1.0000 -1.0000 3301602 1598913221.00 151.2520 59.9974 32.0000 1.9711 1.9727 400.2479 400.6260 0.0593 -1.0000 -1.0000 3301672 1598913221.10 151.8524 59.9974 32.0000 1.9706 1.9722 400.3122 400.6909 0.0594 -1.0000 -1.0000 3301742 1598913221.20 151.8524 59.9974 32.0000 1.9718 1.9733 400.2426 400.6202 0.0592 -1.0000 -1.0000 3301812 1598913221.30 151.8524 59.9974 32.0000 1.9723 1.9739 400.0361 400.4157 0.0594 -1.0000 -1.0000 3301882 1598913221.40 151.8524 59.9974 32.0000 1.9744 1.9760 399.9078 400.2854 0.0593 -1.0000 -1.0000 3301952 1598913221.50 151.8524 59.9974 32.0000 1.9706 1.9722 400.2426 400.6198 0.0591 -1.0000 -1.0000 3302072 1598913221.60 151.5508 59.9974 32.0000 1.9706 1.9722 399.9799 400.3576 0.0593 -1.0000 -1.0000 3302152 1598913221.70 151.4789 59.9974 32.0000 1.9693 1.9708 399.8005 400.1785 0.0592 -1.0000 -1.0000 3302212 1598913221.80 151.4789 59.9974 32.0000 1.9716 1.9732 399.7701 400.1488 0.0595 -1.0000 -1.0000 3302272 1598913221.90 151.4789 59.9974 32.0000 1.9709 1.9724 400.1636 400.5420 0.0593 -1.0000 -1.0000 3302352 1598913222.00 151.4789 59.9974 32.0000 1.9710 1.9725 400.2600 400.6393 0.0596 -1.0000 -1.0000 3302532 1598913222.10 151.4789 59.9974 32.0000 1.9725 1.9740 400.1863 400.5647 0.0593 -1.0000 -1.0000 3302602 1598913222.20 151.4872 59.9974 32.0000 1.9730 1.9745 399.8829 400.2610 0.0594 -1.0000 -1.0000 3302682 1598913222.30 151.4872 59.9974 32.0000 1.9708 1.9723 400.0216 400.3994 0.0592 -1.0000 -1.0000 3302742 1598913222.40 151.4872 59.9974 32.0000 1.9698 1.9714 400.0964 400.4747 0.0593 -1.0000 -1.0000 3302802 1598913222.50 151.4872 59.9974 32.0000 1.9684 1.9700 400.1238 400.5016 0.0592 -1.0000 -1.0000 3303342 1598913222.60 151.4872 59.9974 32.0000 1.9706 1.9721 400.0282 400.4063 0.0593 -1.0000 -1.0000 3303412 1598913222.70 151.4872 59.9974 32.0000 1.9721 1.9736 399.9704 400.3470 0.0591 -1.0000 -1.0000 3303471 1598913222.80 151.5096 59.9974 32.0000 1.9694 1.9710 400.1560 400.5339 0.0592 -1.0000 -1.0000 3303542 1598913222.90 151.5101 59.9974 32.0000 1.9702 1.9718 400.0203 400.3976 0.0592 -1.0000 -1.0000 3303601 1598913223.00 151.5101 59.9974 32.0000 1.9695 1.9710 400.0926 400.4711 0.0593 -1.0000 -1.0000 3304341 1598913223.10 151.5101 59.9974 32.0000 1.9702 1.9718 399.9281 400.3065 0.0594 -1.0000 -1.0000 3304411 1598913223.20 151.5101 59.9974 32.0000 1.9716 1.9732 399.7846 400.1616 0.0592 -1.0000 -1.0000 3304471 1598913223.30 151.4785 59.9974 32.0000 1.9696 1.9711 399.6748 400.0527 0.0593 -1.0000 -1.0000 3304551 1598913223.40 151.3968 59.9974 32.0000 1.9693 1.9709 400.0906 400.4687 0.0593 -1.0000 -1.0000 3304611 1598913223.50 151.3968 59.9974 32.0000 1.9698 1.9714 400.2158 400.5938 0.0593 -1.0000 -1.0000 3304671 1598913223.60 151.3968 59.9974 32.0000 1.9718 1.9733 400.1606 400.5395 0.0594 -1.0000 -1.0000 3304751 1598913223.70 151.3968 59.9974 32.0000 1.9718 1.9734 400.0328 400.4102 0.0592 -1.0000 -1.0000 3304811 1598913223.80 151.3968 59.9974 32.0000 1.9702 1.9717 400.2008 400.5783 0.0592 -1.0000 -1.0000 3304871 1598913223.90 151.4890 59.9974 32.0000 1.9702 1.9717 400.2302 400.6084 0.0592 -1.0000 -1.0000 3304951 1598913224.00 151.4890 59.9974 32.0000 1.9699 1.9715 400.2223 400.5995 0.0592 -1.0000 -1.0000 3305071 1598913224.10 151.4890 59.9974 32.0000 1.9704 1.9719 399.8203 400.1986 0.0593 -1.0000 -1.0000 3305131 1598913224.20 151.4890 59.9974 32.0000 1.9690 1.9706 399.7437 400.1209 0.0591 -1.0000 -1.0000 3305211 1598913224.30 151.4890 59.9974 32.0000 1.9707 1.9722 399.9629 400.3417 0.0594 -1.0000 -1.0000 3305271 1598913224.40 151.4901 59.9974 32.0000 1.9699 1.9715 400.1608 400.5384 0.0592 -1.0000 -1.0000 3305331 1598913224.50 151.4938 59.9972 32.0000 1.9717 1.9732 400.1099 400.4865 0.0590 -1.0000 -1.0000 3305411 1598913224.60 151.4938 59.9972 32.0000 1.9723 1.9738 399.8104 400.1870 0.0592 -1.0000 -1.0000 3305471 1598913224.70 151.4938 59.9972 32.0000 1.9716 1.9731 399.8239 400.2021 0.0594 -1.0000 -1.0000 3305531 1598913224.80 151.4938 59.9972 32.0000 1.9698 1.9713 400.0032 400.3803 0.0591 -1.0000 -1.0000 3305600 1598913224.90 151.4938 59.9972 32.0000 1.9717 1.9732 400.0546 400.4328 0.0593 -1.0000 -1.0000 3305670 1598913225.00 151.4938 59.9972 32.0000 1.9717 1.9732 399.8714 400.2492 0.0592 -1.0000 -1.0000 3305740 1598913225.10 151.4938 59.9972 32.0000 1.9718 1.9733 399.9587 400.3367 0.0594 -1.0000 -1.0000 3306060 1598913225.20 151.4938 59.9972 32.0000 1.9699 1.9714 400.1915 400.5691 0.0592 -1.0000 -1.0000 3306120 1598913225.30 151.4938 59.9972 32.0000 1.9702 1.9718 400.0431 400.4200 0.0591 -1.0000 -1.0000 3306200 1598913225.40 151.4938 59.9972 32.0000 1.9710 1.9726 400.0833 400.4610 0.0593 -1.0000 -1.0000 3306260 1598913225.50 151.4707 59.9972 32.0000 1.9717 1.9732 399.6854 400.0633 0.0593 -1.0000 -1.0000 3306330 1598913225.60 151.3825 59.9972 32.0000 1.9729 1.9745 399.8112 400.1884 0.0592 -1.0000 -1.0000 3306570 1598913225.70 151.3825 59.9972 32.0000 1.9712 1.9727 400.3799 400.7583 0.0593 -1.0000 -1.0000 3306630 1598913225.80 151.3825 59.9972 32.0000 1.9702 1.9718 400.1350 400.5133 0.0594 -1.0000 -1.0000 3306700 1598913225.90 151.3825 59.9972 32.0000 1.9697 1.9712 400.0196 400.3976 0.0592 -1.0000 -1.0000 3306770 1598913226.00 151.3825 59.9972 32.0000 1.9693 1.9709 399.7938 400.1717 0.0593 -1.0000 -1.0000 3306840 1598913226.10 151.3301 59.9972 32.0000 1.9687 1.9702 399.8963 400.2726 0.0591 -1.0000 -1.0000 3306910 1598913226.20 151.3124 59.9972 32.0000 1.9683 1.9698 400.2825 400.6607 0.0592 -1.0000 -1.0000 3306980 1598913226.30 151.3124 59.9972 32.0000 1.9703 1.9718 400.0102 400.3880 0.0593 -1.0000 -1.0000 3307040 1598913226.40 151.3124 59.9972 32.0000 1.9716 1.9731 399.6785 400.0566 0.0593 -1.0000 -1.0000 3307110 1598913226.50 151.3124 59.9972 32.0000 1.9714 1.9729 399.7723 400.1497 0.0592 -1.0000 -1.0000 3307180 1598913226.60 151.3124 59.9972 32.0000 1.9726 1.9742 400.0048 400.3821 0.0591 -1.0000 -1.0000 3307250 1598913226.70 151.5027 59.9972 32.0000 1.9700 1.9715 400.3735 400.7509 0.0593 -1.0000 -1.0000 3307350 1598913226.80 151.5027 59.9972 32.0000 1.9702 1.9717 400.2178 400.5963 0.0593 -1.0000 -1.0000 3307420 1598913226.90 151.5027 59.9972 32.0000 1.9714 1.9729 400.2058 400.5854 0.0595 -1.0000 -1.0000 3307479 1598913227.00 151.5027 59.9972 32.0000 1.9717 1.9732 400.0420 400.4211 0.0594 -1.0000 -1.0000 3307550 1598913227.10 151.5027 59.9972 32.0000 1.9721 1.9737 400.0632 400.4410 0.0592 -1.0000 -1.0000 3307620 1598913227.20 151.6607 59.9972 32.0000 1.9699 1.9714 400.2363 400.6146 0.0594 -1.0000 -1.0000 3307869 1598913227.30 151.7309 59.9972 32.0000 1.9693 1.9708 400.1504 400.5293 0.0594 -1.0000 -1.0000 3307939 1598913227.40 151.7309 59.9972 32.0000 1.9705 1.9721 400.2368 400.6153 0.0593 -1.0000 -1.0000 3307999 1598913227.50 151.7309 59.9972 32.0000 1.9738 1.9753 399.9360 400.3147 0.0593 -1.0000 -1.0000 3308069 1598913227.60 151.7309 59.9972 32.0000 1.9712 1.9727 399.7698 400.1472 0.0592 -1.0000 -1.0000 3308139 1598913227.70 151.7309 59.9972 32.0000 1.9708 1.9724 399.8817 400.2592 0.0593 -1.0000 -1.0000 3308889 1598913227.80 151.4418 59.9972 32.0000 1.9702 1.9718 400.0118 400.3894 0.0592 -1.0000 -1.0000 3308949 1598913227.90 151.4418 59.9972 32.0000 1.9688 1.9703 400.2015 400.5792 0.0592 -1.0000 -1.0000 3309019 1598913228.00 151.4418 59.9972 32.0000 1.9714 1.9729 400.1010 400.4785 0.0592 -1.0000 -1.0000 3309109 1598913228.10 151.4418 59.9972 32.0000 1.9722 1.9737 399.7286 400.1054 0.0591 -1.0000 -1.0000 3309169 1598913228.20 151.4418 59.9972 32.0000 1.9719 1.9735 400.1694 400.5472 0.0593 -1.0000 -1.0000 3309249 1598913228.30 151.4181 59.9972 32.0000 1.9697 1.9713 400.4594 400.8378 0.0593 -1.0000 -1.0000 3309309 1598913228.40 151.3390 59.9972 32.0000 1.9721 1.9737 399.9431 400.3210 0.0593 -1.0000 -1.0000 3309369 1598913228.50 151.3390 59.9972 32.0000 1.9711 1.9726 399.7569 400.1349 0.0593 -1.0000 -1.0000 3309449 1598913228.60 151.3390 59.9972 32.0000 1.9697 1.9713 400.1756 400.5534 0.0593 -1.0000 -1.0000 3309558 1598913228.70 151.3390 59.9972 32.0000 1.9700 1.9716 400.2413 400.6190 0.0591 -1.0000 -1.0000 3309619 1598913228.80 151.3390 59.9972 32.0000 1.9700 1.9716 400.1880 400.5673 0.0595 -1.0000 -1.0000 3309698 1598913228.90 151.4987 59.9972 32.0000 1.9729 1.9744 400.1340 400.5127 0.0594 -1.0000 -1.0000 3309758 1598913229.00 151.4987 59.9972 32.0000 1.9719 1.9734 399.7797 400.1568 0.0591 -1.0000 -1.0000 3309818 1598913229.10 151.4987 59.9972 32.0000 1.9719 1.9735 399.8493 400.2264 0.0592 -1.0000 -1.0000 3309888 1598913229.20 151.4987 59.9972 32.0000 1.9700 1.9716 400.0387 400.4161 0.0592 -1.0000 -1.0000 3309948 1598913229.30 151.4987 59.9972 32.0000 1.9702 1.9718 400.1606 400.5377 0.0591 -1.0000 -1.0000 3310028 1598913229.40 151.4440 59.9972 32.0000 1.9718 1.9733 400.0346 400.4120 0.0592 -1.0000 -1.0000 3310098 1598913229.50 151.3979 59.9972 32.0000 1.9707 1.9722 399.8240 400.2015 0.0592 -1.0000 -1.0000 3310158 1598913229.60 151.3979 59.9972 32.0000 1.9711 1.9726 399.8824 400.2601 0.0593 -1.0000 -1.0000 3310228 1598913229.70 151.3979 59.9972 32.0000 1.9704 1.9719 400.2253 400.6029 0.0592 -1.0000 -1.0000 3310298 1598913229.80 151.3979 59.9972 32.0000 1.9691 1.9706 400.2424 400.6208 0.0593 -1.0000 -1.0000 3310358 1598913229.90 151.3979 59.9972 32.0000 1.9706 1.9721 399.9419 400.3205 0.0594 -1.0000 -1.0000 3310428 1598913230.00 151.6097 59.9963 32.0000 1.9735 1.9751 399.7645 400.1427 0.0594 -1.0000 -1.0000 3310488 1598913230.10 151.6097 59.9963 32.0000 1.9715 1.9730 399.9617 400.3395 0.0592 -1.0000 -1.0000 3310558 1598913230.20 151.6097 59.9963 32.0000 1.9707 1.9723 400.2230 400.6014 0.0593 -1.0000 -1.0000 3310638 1598913230.30 151.6097 59.9963 32.0000 1.9715 1.9730 400.4523 400.8309 0.0593 -1.0000 -1.0000 3310908 1598913230.40 151.6097 59.9963 32.0000 1.9721 1.9736 400.0238 400.4025 0.0595 -1.0000 -1.0000 3310968 1598913230.50 151.5529 59.9963 32.0000 1.9708 1.9724 399.8492 400.2272 0.0593 -1.0000 -1.0000 3311038 1598913230.60 151.4841 59.9963 32.0000 1.9709 1.9724 400.1643 400.5421 0.0593 -1.0000 -1.0000 3311108 1598913230.70 151.4841 59.9963 32.0000 1.9700 1.9716 400.2842 400.6625 0.0593 -1.0000 -1.0000 3311168 1598913230.80 151.4841 59.9963 32.0000 1.9711 1.9726 400.0199 400.3974 0.0593 -1.0000 -1.0000 3311897 1598913230.90 151.4841 59.9963 32.0000 1.9724 1.9740 399.8065 400.1853 0.0594 -1.0000 -1.0000 3311967 1598913231.00 151.4841 59.9963 32.0000 1.9726 1.9742 399.7292 400.1067 0.0593 -1.0000 -1.0000 3312027 1598913231.10 151.4644 59.9963 32.0000 1.9687 1.9702 399.9442 400.3225 0.0593 -1.0000 -1.0000 3312097 1598913231.20 151.4485 59.9963 32.0000 1.9702 1.9717 400.1821 400.5599 0.0592 -1.0000 -1.0000 3312167 1598913231.30 151.4485 59.9963 32.0000 1.9703 1.9719 400.2973 400.6744 0.0591 -1.0000 -1.0000 3312237 1598913231.40 151.4485 59.9963 32.0000 1.9717 1.9732 400.1019 400.4802 0.0595 -1.0000 -1.0000 3312297 1598913231.50 151.4485 59.9963 32.0000 1.9720 1.9735 400.0299 400.4074 0.0591 -1.0000 -1.0000 3312357 1598913231.60 151.4485 59.9963 32.0000 1.9701 1.9716 400.0681 400.4451 0.0592 -1.0000 -1.0000 3312437 1598913231.70 151.5958 59.9963 32.0000 1.9717 1.9732 400.3210 400.6985 0.0591 -1.0000 -1.0000 3312507 1598913231.80 151.5958 59.9963 32.0000 1.9709 1.9724 400.0100 400.3881 0.0593 -1.0000 -1.0000 3312567 1598913231.90 151.5958 59.9963 32.0000 1.9728 1.9743 399.7072 400.0846 0.0592 -1.0000 -1.0000 3312637 1598913232.00 151.5958 59.9963 32.0000 1.9717 1.9732 399.6970 400.0745 0.0593 -1.0000 -1.0000 3312707 1598913232.10 151.5958 59.9963 32.0000 1.9710 1.9725 399.9523 400.3295 0.0592 -1.0000 -1.0000 3312777 1598913232.20 151.4871 59.9963 32.0000 1.9703 1.9719 400.0586 400.4365 0.0593 -1.0000 -1.0000 3312847 1598913232.30 151.4798 59.9963 32.0000 1.9706 1.9721 400.0909 400.4677 0.0590 -1.0000 -1.0000 3313247 1598913232.40 151.4798 59.9963 32.0000 1.9690 1.9706 400.2382 400.6158 0.0593 -1.0000 -1.0000 3313307 1598913232.50 151.4798 59.9963 32.0000 1.9719 1.9735 399.9799 400.3579 0.0592 -1.0000 -1.0000 3313386 1598913232.60 151.4798 59.9963 32.0000 1.9707 1.9722 400.2001 400.5775 0.0592 -1.0000 -1.0000 3313447 1598913232.70 151.4798 59.9963 32.0000 1.9698 1.9714 400.3636 400.7419 0.0592 -1.0000 -1.0000 3313507 1598913232.80 151.4798 59.9963 32.0000 1.9711 1.9726 400.1985 400.5767 0.0593 -1.0000 -1.0000 3313856 1598913232.90 151.4849 59.9963 32.0000 1.9723 1.9738 399.7693 400.1474 0.0593 -1.0000 -1.0000 3313916 1598913233.00 151.4849 59.9963 32.0000 1.9706 1.9721 399.8376 400.2150 0.0592 -1.0000 -1.0000 3313976 1598913233.10 151.4849 59.9963 32.0000 1.9694 1.9709 400.0797 400.4569 0.0592 -1.0000 -1.0000 3314056 1598913233.20 151.4849 59.9963 32.0000 1.9674 1.9689 400.2106 400.5892 0.0594 -1.0000 -1.0000 3314116 1598913233.30 151.4849 59.9963 32.0000 1.9717 1.9732 400.1161 400.4951 0.0594 -1.0000 -1.0000 3314196 1598913233.40 151.5870 59.9963 32.0000 1.9705 1.9720 399.9734 400.3510 0.0592 -1.0000 -1.0000 3314316 1598913233.50 151.5870 59.9963 32.0000 1.9714 1.9729 399.7782 400.1556 0.0592 -1.0000 -1.0000 3314376 1598913233.60 151.5870 59.9963 32.0000 1.9719 1.9734 399.7380 400.1148 0.0591 -1.0000 -1.0000 3314446 1598913233.70 151.5870 59.9963 32.0000 1.9706 1.9722 400.1649 400.5423 0.0592 -1.0000 -1.0000 3314516 1598913233.80 151.5870 59.9963 32.0000 1.9709 1.9724 400.0511 400.4294 0.0593 -1.0000 -1.0000 3314576 1598913233.90 151.5870 59.9963 32.0000 1.9700 1.9715 400.0125 400.3907 0.0593 -1.0000 -1.0000 3314836 1598913234.00 151.4796 59.9963 32.0000 1.9725 1.9741 399.7699 400.1472 0.0592 -1.0000 -1.0000 3314896 1598913234.10 151.4796 59.9963 32.0000 1.9721 1.9737 400.3048 400.6836 0.0593 -1.0000 -1.0000 3314956 1598913234.20 151.4796 59.9963 32.0000 1.9687 1.9702 400.2451 400.6234 0.0593 -1.0000 -1.0000 3315036 1598913234.30 151.4796 59.9963 32.0000 1.9693 1.9708 400.0210 400.3984 0.0592 -1.0000 -1.0000 3315096 1598913234.40 151.4796 59.9963 32.0000 1.9708 1.9723 399.8150 400.1927 0.0593 -1.0000 -1.0000 3315156 1598913234.50 151.7683 59.9963 32.0000 1.9718 1.9734 399.8760 400.2536 0.0592 -1.0000 -1.0000 3315226 1598913234.60 151.7683 59.9963 32.0000 1.9705 1.9720 400.0638 400.4419 0.0593 -1.0000 -1.0000 3315295 1598913234.70 151.7683 59.9963 32.0000 1.9718 1.9733 400.4059 400.7842 0.0593 -1.0000 -1.0000 3315356 1598913234.80 151.7683 59.9963 32.0000 1.9708 1.9723 399.9846 400.3627 0.0593 -1.0000 -1.0000 3315426 1598913234.90 151.7683 59.9963 32.0000 1.9708 1.9723 400.0300 400.4084 0.0593 -1.0000 -1.0000 3315875 1598913235.00 151.5733 59.9972 32.0000 1.9696 1.9711 400.1844 400.5628 0.0594 -1.0000 -1.0000 3315945 1598913235.10 151.3854 59.9981 32.0000 1.9700 1.9715 400.3093 400.6883 0.0594 -1.0000 -1.0000 3316026 1598913235.20 151.3854 59.9981 32.0000 1.9698 1.9714 400.0794 400.4581 0.0595 -1.0000 -1.0000 3316085 1598913235.30 151.3854 59.9981 32.0000 1.9713 1.9728 399.8601 400.2384 0.0592 -1.0000 -1.0000 3316155 1598913235.40 151.3854 59.9981 32.0000 1.9732 1.9748 399.7402 400.1182 0.0594 -1.0000 -1.0000 3316225 1598913235.50 151.3854 59.9981 32.0000 1.9732 1.9747 399.8862 400.2646 0.0593 -1.0000 -1.0000 3316285 1598913235.60 151.4021 59.9981 32.0000 1.9694 1.9709 400.2271 400.6046 0.0591 -1.0000 -1.0000 3316355 1598913235.70 151.4021 59.9981 32.0000 1.9702 1.9717 400.2376 400.6158 0.0592 -1.0000 -1.0000 3316425 1598913235.80 151.4021 59.9981 32.0000 1.9715 1.9730 400.1908 400.5683 0.0592 -1.0000 -1.0000 3316485 1598913235.90 151.4021 59.9981 32.0000 1.9710 1.9725 399.9522 400.3288 0.0591 -1.0000 -1.0000 3317115 1598913236.00 151.4021 59.9981 32.0000 1.9709 1.9724 400.0048 400.3829 0.0593 -1.0000 -1.0000 3317175 1598913236.10 151.4021 59.9981 32.0000 1.9709 1.9725 400.2380 400.6156 0.0591 -1.0000 -1.0000 3317265 1598913236.20 151.4063 59.9981 32.0000 1.9719 1.9734 400.3539 400.7321 0.0593 -1.0000 -1.0000 3317355 1598913236.30 151.4149 59.9981 32.0000 1.9723 1.9738 400.1392 400.5175 0.0592 -1.0000 -1.0000 3317415 1598913236.40 151.4149 59.9981 32.0000 1.9732 1.9748 399.9192 400.2964 0.0592 -1.0000 -1.0000 3317475 1598913236.50 151.4149 59.9981 32.0000 1.9721 1.9736 399.7021 400.0796 0.0592 -1.0000 -1.0000 3317555 1598913236.60 151.4149 59.9981 32.0000 1.9698 1.9713 400.0221 400.4000 0.0593 -1.0000 -1.0000 3317615 1598913236.70 151.4149 59.9981 32.0000 1.9703 1.9718 400.1520 400.5317 0.0596 -1.0000 -1.0000 3317674 1598913236.80 151.4149 59.9981 32.0000 1.9710 1.9725 399.9974 400.3764 0.0594 -1.0000 -1.0000 3317744 1598913236.90 151.4149 59.9981 32.0000 1.9730 1.9745 399.8220 400.1997 0.0593 -1.0000 -1.0000 3317814 1598913237.00 151.4149 59.9981 32.0000 1.9719 1.9734 400.1814 400.5601 0.0594 -1.0000 -1.0000 3318064 1598913237.10 151.4149 59.9981 32.0000 1.9700 1.9715 400.2912 400.6706 0.0594 -1.0000 -1.0000 3318144 1598913237.20 151.4149 59.9981 32.0000 1.9709 1.9724 400.0166 400.3947 0.0593 -1.0000 -1.0000 3318204 1598913237.30 151.4149 59.9981 32.0000 1.9708 1.9724 399.7598 400.1381 0.0593 -1.0000 -1.0000 3318274 1598913237.40 151.4234 59.9981 32.0000 1.9718 1.9734 399.7975 400.1750 0.0592 -1.0000 -1.0000 3318334 1598913237.50 151.4325 59.9981 32.0000 1.9713 1.9728 400.1331 400.5104 0.0592 -1.0000 -1.0000 3318404 1598913237.60 151.4198 59.9981 32.0000 1.9700 1.9715 400.3161 400.6950 0.0593 -1.0000 -1.0000 3318544 1598913237.70 151.4198 59.9981 32.0000 1.9708 1.9723 400.0486 400.4267 0.0593 -1.0000 -1.0000 3318614 1598913237.80 151.4198 59.9981 32.0000 1.9716 1.9731 399.6938 400.0728 0.0595 -1.0000 -1.0000 3318674 1598913237.90 151.4198 59.9981 32.0000 1.9716 1.9731 399.9192 400.2970 0.0593 -1.0000 -1.0000 3318744 1598913238.00 151.4198 59.9981 32.0000 1.9701 1.9716 400.1916 400.5697 0.0592 -1.0000 -1.0000 3318874 1598913238.10 151.4198 59.9981 32.0000 1.9714 1.9729 399.9846 400.3624 0.0593 -1.0000 -1.0000 3318934 1598913238.20 151.4198 59.9981 32.0000 1.9729 1.9744 399.8029 400.1796 0.0591 -1.0000 -1.0000 3319004 1598913238.30 151.4198 59.9981 32.0000 1.9728 1.9744 399.7731 400.1499 0.0591 -1.0000 -1.0000 3319074 1598913238.40 151.4198 59.9981 32.0000 1.9701 1.9717 400.0578 400.4359 0.0594 -1.0000 -1.0000 3319134 1598913238.50 151.4198 59.9981 32.0000 1.9709 1.9724 400.2623 400.6401 0.0592 -1.0000 -1.0000 3319653 1598913238.60 151.4198 59.9981 32.0000 1.9723 1.9739 400.1110 400.4886 0.0593 -1.0000 -1.0000 3319724 1598913238.70 151.5640 59.9981 32.0000 1.9725 1.9741 399.6894 400.0671 0.0593 -1.0000 -1.0000 3319813 1598913238.80 151.5640 59.9981 32.0000 1.9721 1.9737 399.8786 400.2564 0.0594 -1.0000 -1.0000 3319883 1598913238.90 151.5640 59.9981 32.0000 1.9698 1.9713 400.2312 400.6105 0.0594 -1.0000 -1.0000 3319943 1598913239.00 151.5640 59.9981 32.0000 1.9713 1.9729 400.1988 400.5775 0.0594 -1.0000 -1.0000 3320003 1598913239.10 151.5640 59.9981 32.0000 1.9726 1.9741 400.0042 400.3816 0.0592 -1.0000 -1.0000 3320073 1598913239.20 151.5640 59.9981 32.0000 1.9724 1.9739 400.0548 400.4328 0.0592 -1.0000 -1.0000 3320143 1598913239.30 151.5640 59.9981 32.0000 1.9699 1.9714 400.2812 400.6594 0.0593 -1.0000 -1.0000 3320223 1598913239.40 151.4757 59.9981 32.0000 1.9700 1.9715 400.2777 400.6557 0.0593 -1.0000 -1.0000 3320283 1598913239.50 151.4757 59.9981 32.0000 1.9703 1.9718 399.7152 400.0936 0.0594 -1.0000 -1.0000 3320353 1598913239.60 151.4757 59.9981 32.0000 1.9705 1.9720 399.6222 399.9989 0.0591 -1.0000 -1.0000 3320423 1598913239.70 151.4757 59.9981 32.0000 1.9686 1.9701 399.8540 400.2322 0.0594 -1.0000 -1.0000 3320483 1598913239.80 151.4757 59.9981 32.0000 1.9691 1.9706 400.2143 400.5934 0.0594 -1.0000 -1.0000 3320553 1598913239.90 151.5155 60.0006 32.0000 1.9704 1.9720 400.2579 400.6368 0.0593 -1.0000 -1.0000 3320623 1598913240.00 151.4868 60.0006 32.0000 1.9712 1.9727 399.9335 400.3111 0.0593 -1.0000 -1.0000 3320683 1598913240.10 151.4392 60.0006 32.0000 1.9724 1.9739 399.8034 400.1815 0.0593 -1.0000 -1.0000 3321113 1598913240.20 151.4392 60.0006 32.0000 1.9714 1.9730 399.8681 400.2466 0.0594 -1.0000 -1.0000 3321203 1598913240.30 151.4392 60.0006 32.0000 1.9703 1.9718 400.0520 400.4300 0.0592 -1.0000 -1.0000 3321263 1598913240.40 151.4392 60.0006 32.0000 1.9716 1.9731 400.1221 400.4992 0.0591 -1.0000 -1.0000 3321333 1598913240.50 151.4392 60.0006 32.0000 1.9711 1.9727 399.9469 400.3263 0.0596 -1.0000 -1.0000 3321402 1598913240.60 151.4392 60.0006 32.0000 1.9714 1.9729 399.8069 400.1861 0.0593 -1.0000 -1.0000 3321462 1598913240.70 151.4392 60.0006 32.0000 1.9723 1.9738 400.0410 400.4186 0.0593 -1.0000 -1.0000 3321533 1598913240.80 151.4392 60.0006 32.0000 1.9700 1.9716 400.2240 400.6013 0.0592 -1.0000 -1.0000 3321602 1598913240.90 151.4392 60.0006 32.0000 1.9693 1.9708 400.2376 400.6158 0.0593 -1.0000 -1.0000 3321662 1598913241.00 151.4392 60.0006 32.0000 1.9709 1.9725 400.0208 400.3979 0.0591 -1.0000 -1.0000 3321732 1598913241.10 151.4446 60.0006 32.0000 1.9712 1.9727 399.6572 400.0343 0.0592 -1.0000 -1.0000 3321872 1598913241.20 151.6119 60.0006 32.0000 1.9707 1.9722 399.9118 400.2885 0.0591 -1.0000 -1.0000 3321932 1598913241.30 151.6119 60.0006 32.0000 1.9704 1.9719 400.1380 400.5152 0.0592 -1.0000 -1.0000 3322002 1598913241.40 151.6119 60.0006 32.0000 1.9708 1.9723 400.1014 400.4796 0.0593 -1.0000 -1.0000 3322072 1598913241.50 151.6119 60.0006 32.0000 1.9703 1.9718 399.8271 400.2042 0.0591 -1.0000 -1.0000 3322132 1598913241.60 151.6119 60.0006 32.0000 1.9697 1.9712 399.9720 400.3502 0.0594 -1.0000 -1.0000 3322942 1598913241.70 151.5535 60.0006 32.0000 1.9713 1.9728 400.1986 400.5761 0.0593 -1.0000 -1.0000 3323012 1598913241.80 151.3148 60.0006 32.0000 1.9694 1.9710 400.1501 400.5279 0.0591 -1.0000 -1.0000 3323072 1598913241.90 151.3148 60.0006 32.0000 1.9712 1.9727 399.9450 400.3232 0.0593 -1.0000 -1.0000 3323142 1598913242.00 151.3148 60.0006 32.0000 1.9718 1.9733 399.8503 400.2281 0.0592 -1.0000 -1.0000 3323202 1598913242.10 151.3148 60.0006 32.0000 1.9728 1.9743 399.6723 400.0506 0.0594 -1.0000 -1.0000 3323271 1598913242.20 151.3148 60.0006 32.0000 1.9728 1.9743 399.9160 400.2941 0.0593 -1.0000 -1.0000 3323342 1598913242.30 151.3148 60.0006 32.0000 1.9717 1.9732 400.1882 400.5665 0.0593 -1.0000 -1.0000 3323401 1598913242.40 151.6705 60.0006 32.0000 1.9712 1.9727 400.3445 400.7223 0.0592 -1.0000 -1.0000 3323461 1598913242.50 151.6705 60.0006 32.0000 1.9715 1.9730 400.2191 400.5970 0.0593 -1.0000 -1.0000 3323541 1598913242.60 151.6705 60.0006 32.0000 1.9707 1.9722 399.8616 400.2398 0.0593 -1.0000 -1.0000 3323801 1598913242.70 151.6705 60.0006 32.0000 1.9714 1.9729 399.8778 400.2556 0.0593 -1.0000 -1.0000 3323861 1598913242.80 151.6705 60.0006 32.0000 1.9692 1.9708 400.0889 400.4677 0.0593 -1.0000 -1.0000 3323931 1598913242.90 151.6705 60.0006 32.0000 1.9697 1.9713 400.1889 400.5668 0.0593 -1.0000 -1.0000 3324001 1598913243.00 151.5341 60.0006 32.0000 1.9718 1.9733 400.0562 400.4344 0.0593 -1.0000 -1.0000 3324061 1598913243.10 151.3474 60.0006 32.0000 1.9719 1.9734 399.8178 400.1951 0.0592 -1.0000 -1.0000 3324131 1598913243.20 151.3474 60.0006 32.0000 1.9724 1.9739 399.8303 400.2075 0.0592 -1.0000 -1.0000 3324191 1598913243.30 151.3474 60.0006 32.0000 1.9716 1.9731 400.0755 400.4535 0.0593 -1.0000 -1.0000 3324271 1598913243.40 151.3474 60.0006 32.0000 1.9713 1.9729 400.3192 400.6977 0.0594 -1.0000 -1.0000 3324331 1598913243.50 151.3474 60.0006 32.0000 1.9715 1.9730 400.0353 400.4135 0.0593 -1.0000 -1.0000 3324391 1598913243.60 151.3474 60.0006 32.0000 1.9724 1.9740 399.9410 400.3189 0.0592 -1.0000 -1.0000 3324581 1598913243.70 151.3474 60.0006 32.0000 1.9718 1.9734 400.1020 400.4795 0.0592 -1.0000 -1.0000 3324651 1598913243.80 151.3474 60.0006 32.0000 1.9699 1.9714 400.1700 400.5484 0.0593 -1.0000 -1.0000 3324711 1598913243.90 151.3474 60.0006 32.0000 1.9708 1.9723 400.1575 400.5350 0.0592 -1.0000 -1.0000 3324781 1598913244.00 151.3474 60.0006 32.0000 1.9703 1.9718 399.8086 400.1861 0.0592 -1.0000 -1.0000 3324861 1598913244.10 151.3660 60.0006 32.0000 1.9719 1.9734 399.7428 400.1206 0.0593 -1.0000 -1.0000 3324931 1598913244.20 151.6694 60.0006 32.0000 1.9721 1.9736 399.8480 400.2258 0.0593 -1.0000 -1.0000 3325111 1598913244.30 151.6694 60.0006 32.0000 1.9705 1.9721 399.9563 400.3330 0.0591 -1.0000 -1.0000 3325170 1598913244.40 151.6694 60.0006 32.0000 1.9702 1.9717 400.2475 400.6253 0.0592 -1.0000 -1.0000 3325230 1598913244.50 151.6694 60.0006 32.0000 1.9709 1.9724 399.9733 400.3508 0.0593 -1.0000 -1.0000 3325311 1598913244.60 151.6694 60.0006 32.0000 1.9723 1.9738 399.8129 400.1913 0.0594 -1.0000 -1.0000 3325370 1598913244.70 151.6694 60.0006 32.0000 1.9715 1.9730 399.8265 400.2041 0.0592 -1.0000 -1.0000 3325600 1598913244.80 151.6694 60.0006 32.0000 1.9710 1.9725 400.1154 400.4933 0.0593 -1.0000 -1.0000 3325670 1598913244.90 151.6694 60.0006 32.0000 1.9725 1.9741 400.1192 400.4972 0.0593 -1.0000 -1.0000 3325730 1598913245.00 151.4087 60.0001 32.0000 1.9721 1.9737 399.8961 400.2743 0.0593 -1.0000 -1.0000 3325800 1598913245.10 151.3007 60.0000 32.0000 1.9714 1.9729 399.9674 400.3444 0.0591 -1.0000 -1.0000 3325880 1598913245.20 151.3007 60.0000 32.0000 1.9697 1.9712 400.1718 400.5499 0.0593 -1.0000 -1.0000 3326110 1598913245.30 151.3007 60.0000 32.0000 1.9693 1.9708 400.2545 400.6323 0.0593 -1.0000 -1.0000 3326180 1598913245.40 151.3007 60.0000 32.0000 1.9703 1.9719 400.1429 400.5211 0.0593 -1.0000 -1.0000 3326250 1598913245.50 151.3007 60.0000 32.0000 1.9726 1.9741 399.7526 400.1322 0.0595 -1.0000 -1.0000 3326310 1598913245.60 151.3106 60.0000 32.0000 1.9714 1.9729 399.7689 400.1465 0.0592 -1.0000 -1.0000 3326390 1598913245.70 151.5090 60.0000 32.0000 1.9710 1.9726 399.7020 400.0802 0.0594 -1.0000 -1.0000 3326620 1598913245.80 151.5090 60.0000 32.0000 1.9716 1.9731 399.9799 400.3584 0.0594 -1.0000 -1.0000 3326680 1598913245.90 151.5090 60.0000 32.0000 1.9703 1.9718 400.1939 400.5730 0.0594 -1.0000 -1.0000 3326750 1598913246.00 151.5090 60.0000 32.0000 1.9707 1.9722 399.9622 400.3396 0.0592 -1.0000 -1.0000 3326820 1598913246.10 151.5090 60.0000 32.0000 1.9711 1.9726 399.7454 400.1238 0.0595 -1.0000 -1.0000 3326880 1598913246.20 151.6837 60.0000 32.0000 1.9703 1.9718 399.8635 400.2417 0.0592 -1.0000 -1.0000 3327319 1598913246.30 151.6837 60.0000 32.0000 1.9704 1.9719 400.1621 400.5404 0.0594 -1.0000 -1.0000 3327379 1598913246.40 151.6837 60.0000 32.0000 1.9689 1.9704 400.1758 400.5535 0.0592 -1.0000 -1.0000 3327439 1598913246.50 151.6837 60.0000 32.0000 1.9701 1.9717 400.1899 400.5677 0.0593 -1.0000 -1.0000 3327509 1598913246.60 151.6837 60.0000 32.0000 1.9727 1.9742 399.8526 400.2307 0.0593 -1.0000 -1.0000 3327579 1598913246.70 151.4379 60.0000 32.0000 1.9719 1.9735 399.7790 400.1570 0.0594 -1.0000 -1.0000 3327809 1598913246.80 151.3443 60.0000 32.0000 1.9700 1.9715 399.9723 400.3508 0.0593 -1.0000 -1.0000 3327879 1598913246.90 151.3443 60.0000 32.0000 1.9693 1.9709 400.0676 400.4449 0.0592 -1.0000 -1.0000 3327939 1598913247.00 151.3443 60.0000 32.0000 1.9714 1.9729 399.8985 400.2762 0.0592 -1.0000 -1.0000 3328009 1598913247.10 151.3443 60.0000 32.0000 1.9720 1.9735 399.7455 400.1239 0.0595 -1.0000 -1.0000 3328079 1598913247.20 151.3443 60.0000 32.0000 1.9723 1.9738 399.9979 400.3747 0.0591 -1.0000 -1.0000 3328159 1598913247.30 151.4769 60.0000 32.0000 1.9728 1.9743 400.2634 400.6408 0.0591 -1.0000 -1.0000 3328229 1598913247.40 151.4769 60.0000 32.0000 1.9716 1.9732 400.2378 400.6151 0.0592 -1.0000 -1.0000 3328289 1598913247.50 151.4769 60.0000 32.0000 1.9720 1.9735 399.8977 400.2758 0.0593 -1.0000 -1.0000 3328359 1598913247.60 151.4769 60.0000 32.0000 1.9719 1.9735 399.8098 400.1879 0.0594 -1.0000 -1.0000 3328439 1598913247.70 151.4769 60.0000 32.0000 1.9719 1.9735 399.9744 400.3536 0.0594 -1.0000 -1.0000 3328559 1598913247.80 151.4769 60.0000 32.0000 1.9706 1.9722 400.0427 400.4193 0.0591 -1.0000 -1.0000 3328619 1598913247.90 151.5606 60.0000 32.0000 1.9692 1.9707 400.1946 400.5729 0.0594 -1.0000 -1.0000 3328699 1598913248.00 151.5606 60.0000 32.0000 1.9707 1.9723 400.1554 400.5345 0.0594 -1.0000 -1.0000 3328759 1598913248.10 151.5606 60.0000 32.0000 1.9709 1.9724 399.9307 400.3083 0.0592 -1.0000 -1.0000 3328819 1598913248.20 151.5606 60.0000 32.0000 1.9705 1.9720 400.1734 400.5509 0.0592 -1.0000 -1.0000 3328889 1598913248.30 151.5606 60.0000 32.0000 1.9689 1.9704 400.1725 400.5501 0.0592 -1.0000 -1.0000 3328958 1598913248.40 151.4768 60.0000 32.0000 1.9700 1.9715 400.0384 400.4167 0.0594 -1.0000 -1.0000 3329019 1598913248.50 151.4204 60.0000 32.0000 1.9712 1.9728 399.9254 400.3037 0.0593 -1.0000 -1.0000 3329088 1598913248.60 151.4204 60.0000 32.0000 1.9719 1.9735 399.5572 399.9348 0.0593 -1.0000 -1.0000 3329158 1598913248.70 151.4204 60.0000 32.0000 1.9710 1.9725 399.8506 400.2287 0.0592 -1.0000 -1.0000 3329219 1598913248.80 151.4204 60.0000 32.0000 1.9710 1.9725 400.1046 400.4819 0.0592 -1.0000 -1.0000 3329468 1598913248.90 151.4204 60.0000 32.0000 1.9712 1.9727 400.2219 400.5978 0.0590 -1.0000 -1.0000 3329528 1598913249.00 151.5241 60.0000 32.0000 1.9711 1.9726 400.1976 400.5750 0.0591 -1.0000 -1.0000 3329588 1598913249.10 151.5241 60.0000 32.0000 1.9733 1.9748 400.0983 400.4762 0.0593 -1.0000 -1.0000 3329658 1598913249.20 151.5241 60.0000 32.0000 1.9721 1.9736 400.1265 400.5035 0.0592 -1.0000 -1.0000 3329728 1598913249.30 151.5241 60.0000 32.0000 1.9692 1.9708 400.2252 400.6040 0.0594 -1.0000 -1.0000 3329908 1598913249.40 151.5241 60.0000 32.0000 1.9723 1.9739 400.1078 400.4862 0.0593 -1.0000 -1.0000 3329968 1598913249.50 151.5228 60.0000 32.0000 1.9737 1.9752 399.8901 400.2683 0.0593 -1.0000 -1.0000 3330038 1598913249.60 151.5228 60.0000 32.0000 1.9725 1.9740 400.0787 400.4563 0.0592 -1.0000 -1.0000 3330108 1598913249.70 151.5228 60.0000 32.0000 1.9701 1.9716 400.2366 400.6152 0.0594 -1.0000 -1.0000 3330178 1598913249.80 151.5228 60.0000 32.0000 1.9698 1.9714 400.0376 400.4156 0.0593 -1.0000 -1.0000 3330348 1598913249.90 151.5228 60.0000 32.0000 1.9715 1.9731 399.7958 400.1731 0.0591 -1.0000 -1.0000 3330428 1598913250.00 151.5228 60.0000 32.0000 1.9712 1.9728 400.0129 400.3912 0.0593 -1.0000 -1.0000 3330488 1598913250.10 151.5228 60.0000 32.0000 1.9695 1.9711 400.1610 400.5390 0.0593 -1.0000 -1.0000 3330548 1598913250.20 151.3867 59.9994 32.0000 1.9698 1.9713 400.1371 400.5160 0.0594 -1.0000 -1.0000 3330628 1598913250.30 151.3867 59.9994 32.0000 1.9709 1.9724 399.6586 400.0358 0.0592 -1.0000 -1.0000 3331067 1598913250.40 151.3867 59.9994 32.0000 1.9706 1.9721 399.8446 400.2219 0.0592 -1.0000 -1.0000 3331128 1598913250.50 151.3867 59.9994 32.0000 1.9705 1.9720 400.0736 400.4514 0.0593 -1.0000 -1.0000 3331197 1598913250.60 151.3867 59.9994 32.0000 1.9706 1.9722 400.1319 400.5097 0.0592 -1.0000 -1.0000 3331257 1598913250.70 151.5195 59.9994 32.0000 1.9726 1.9741 399.9224 400.2995 0.0591 -1.0000 -1.0000 3331327 1598913250.80 151.5195 59.9994 32.0000 1.9709 1.9725 399.7744 400.1510 0.0591 -1.0000 -1.0000 3331647 1598913250.90 151.5195 59.9994 32.0000 1.9695 1.9710 400.0177 400.3952 0.0592 -1.0000 -1.0000 3331707 1598913251.00 151.5195 59.9994 32.0000 1.9691 1.9706 400.1573 400.5356 0.0593 -1.0000 -1.0000 3331767 1598913251.10 151.5195 59.9994 32.0000 1.9704 1.9719 400.0878 400.4659 0.0594 -1.0000 -1.0000 3331847 1598913251.20 151.5195 59.9994 32.0000 1.9729 1.9744 399.8525 400.2309 0.0593 -1.0000 -1.0000 3331907 1598913251.30 151.4892 59.9994 32.0000 1.9719 1.9734 399.8197 400.1979 0.0594 -1.0000 -1.0000 3332337 1598913251.40 151.3569 59.9994 32.0000 1.9702 1.9718 400.0157 400.3943 0.0593 -1.0000 -1.0000 3332397 1598913251.50 151.3569 59.9994 32.0000 1.9691 1.9706 400.3048 400.6840 0.0594 -1.0000 -1.0000 3332467 1598913251.60 151.3569 59.9994 32.0000 1.9690 1.9705 400.1565 400.5345 0.0593 -1.0000 -1.0000 3332547 1598913251.70 151.3569 59.9994 32.0000 1.9694 1.9710 399.8691 400.2467 0.0592 -1.0000 -1.0000 3332607 1598913251.80 151.3569 59.9994 32.0000 1.9708 1.9723 399.8106 400.1868 0.0591 -1.0000 -1.0000 3332667 1598913251.90 151.3569 59.9994 32.0000 1.9713 1.9728 400.0760 400.4537 0.0591 -1.0000 -1.0000 3332747 1598913252.00 151.4956 59.9994 32.0000 1.9688 1.9703 400.1857 400.5614 0.0589 -1.0000 -1.0000 3332806 1598913252.10 151.4956 59.9994 32.0000 1.9728 1.9744 400.2739 400.6527 0.0593 -1.0000 -1.0000 3332866 1598913252.20 151.4956 59.9994 32.0000 1.9735 1.9750 399.9035 400.2814 0.0594 -1.0000 -1.0000 3332947 1598913252.30 151.4956 59.9994 32.0000 1.9715 1.9730 399.8713 400.2489 0.0592 -1.0000 -1.0000 3333006 1598913252.40 151.5829 59.9994 32.0000 1.9707 1.9722 400.1122 400.4892 0.0591 -1.0000 -1.0000 3333066 1598913252.50 151.6165 59.9994 32.0000 1.9703 1.9718 400.0250 400.4016 0.0590 -1.0000 -1.0000 3333136 1598913252.60 151.6165 59.9994 32.0000 1.9722 1.9737 399.8782 400.2552 0.0592 -1.0000 -1.0000 3333206 1598913252.70 151.6165 59.9994 32.0000 1.9712 1.9727 399.7327 400.1097 0.0592 -1.0000 -1.0000 3333266 1598913252.80 151.6165 59.9994 32.0000 1.9718 1.9733 399.8367 400.2148 0.0594 -1.0000 -1.0000 3333336 1598913252.90 151.6165 59.9994 32.0000 1.9691 1.9707 400.1211 400.4986 0.0592 -1.0000 -1.0000 3333396 1598913253.00 151.7116 59.9994 32.0000 1.9705 1.9720 400.3595 400.7380 0.0593 -1.0000 -1.0000 3333466 1598913253.10 151.7116 59.9994 32.0000 1.9720 1.9736 400.1440 400.5219 0.0593 -1.0000 -1.0000 3333536 1598913253.20 151.7116 59.9994 32.0000 1.9721 1.9737 399.8661 400.2444 0.0593 -1.0000 -1.0000 3333596 1598913253.30 151.7116 59.9994 32.0000 1.9717 1.9732 400.0186 400.3958 0.0592 -1.0000 -1.0000 3333676 1598913253.40 151.7116 59.9994 32.0000 1.9712 1.9727 400.1576 400.5361 0.0594 -1.0000 -1.0000 3333906 1598913253.50 151.7116 59.9994 32.0000 1.9700 1.9715 400.3599 400.7368 0.0591 -1.0000 -1.0000 3333976 1598913253.60 151.7116 59.9994 32.0000 1.9705 1.9720 400.0888 400.4669 0.0593 -1.0000 -1.0000 3334046 1598913253.70 151.5929 59.9994 32.0000 1.9717 1.9733 400.0452 400.4230 0.0592 -1.0000 -1.0000 3334106 1598913253.80 151.5929 59.9994 32.0000 1.9697 1.9712 400.2236 400.6004 0.0591 -1.0000 -1.0000 3334166 1598913253.90 151.5929 59.9994 32.0000 1.9698 1.9714 400.1814 400.5595 0.0592 -1.0000 -1.0000 3334616 1598913254.00 151.5929 59.9994 32.0000 1.9715 1.9731 399.9583 400.3366 0.0594 -1.0000 -1.0000 3334675 1598913254.10 151.5929 59.9994 32.0000 1.9723 1.9738 399.7573 400.1355 0.0593 -1.0000 -1.0000 3334746 1598913254.20 151.5929 59.9994 32.0000 1.9722 1.9738 399.8148 400.1925 0.0593 -1.0000 -1.0000 3334815 1598913254.30 151.5831 59.9994 32.0000 1.9712 1.9728 400.0317 400.4107 0.0594 -1.0000 -1.0000 3334875 1598913254.40 151.5686 59.9994 32.0000 1.9707 1.9722 400.1683 400.5460 0.0592 -1.0000 -1.0000 3335125 1598913254.50 151.5686 59.9994 32.0000 1.9703 1.9718 400.2074 400.5854 0.0592 -1.0000 -1.0000 3335195 1598913254.60 151.5686 59.9994 32.0000 1.9704 1.9720 400.0154 400.3924 0.0592 -1.0000 -1.0000 3335255 1598913254.70 151.5686 59.9994 32.0000 1.9715 1.9731 399.9081 400.2857 0.0593 -1.0000 -1.0000 3335315 1598913254.80 151.5686 59.9994 32.0000 1.9697 1.9713 400.0331 400.4112 0.0593 -1.0000 -1.0000 3335395 1598913254.90 151.3795 59.9997 32.0000 1.9697 1.9713 400.0121 400.3889 0.0592 -1.0000 -1.0000 3335635 1598913255.00 151.3795 59.9997 32.0000 1.9682 1.9698 400.2779 400.6563 0.0593 -1.0000 -1.0000 3335695 1598913255.10 151.3795 59.9997 32.0000 1.9718 1.9734 399.9370 400.3153 0.0594 -1.0000 -1.0000 3335765 1598913255.20 151.3795 59.9997 32.0000 1.9714 1.9730 399.9631 400.3410 0.0593 -1.0000 -1.0000 3335835 1598913255.30 151.3795 59.9997 32.0000 1.9718 1.9734 399.6509 400.0285 0.0592 -1.0000 -1.0000 3335905 1598913255.40 151.3813 59.9997 32.0000 1.9717 1.9733 399.6313 400.0086 0.0592 -1.0000 -1.0000 3336125 1598913255.50 151.3910 59.9997 32.0000 1.9713 1.9728 400.1938 400.5713 0.0592 -1.0000 -1.0000 3336195 1598913255.60 151.3910 59.9997 32.0000 1.9701 1.9716 400.3037 400.6817 0.0593 -1.0000 -1.0000 3336265 1598913255.70 151.3910 59.9997 32.0000 1.9701 1.9717 400.2091 400.5872 0.0593 -1.0000 -1.0000 3336325 1598913255.80 151.3910 59.9997 32.0000 1.9710 1.9725 400.0022 400.3797 0.0592 -1.0000 -1.0000 3336385 1598913255.90 151.3910 59.9997 32.0000 1.9718 1.9734 399.7578 400.1357 0.0593 -1.0000 -1.0000 3337094 1598913256.00 151.5943 59.9997 32.0000 1.9707 1.9722 400.0921 400.4712 0.0594 -1.0000 -1.0000 3337154 1598913256.10 151.5943 59.9997 32.0000 1.9696 1.9711 400.1782 400.5561 0.0593 -1.0000 -1.0000 3337224 1598913256.20 151.5943 59.9997 32.0000 1.9690 1.9706 400.2741 400.6537 0.0595 -1.0000 -1.0000 3337294 1598913256.30 151.5943 59.9997 32.0000 1.9701 1.9717 400.1290 400.5072 0.0593 -1.0000 -1.0000 3337364 1598913256.40 151.5943 59.9997 32.0000 1.9727 1.9743 399.9652 400.3435 0.0593 -1.0000 -1.0000 3337434 1598913256.50 151.5943 59.9997 32.0000 1.9730 1.9746 400.1010 400.4791 0.0593 -1.0000 -1.0000 3337504 1598913256.60 151.5091 59.9997 32.0000 1.9704 1.9719 400.1663 400.5441 0.0593 -1.0000 -1.0000 3337564 1598913256.70 151.5091 59.9997 32.0000 1.9712 1.9727 400.2589 400.6365 0.0592 -1.0000 -1.0000 3337624 1598913256.80 151.5091 59.9997 32.0000 1.9708 1.9724 400.3019 400.6799 0.0593 -1.0000 -1.0000 3337704 1598913256.90 151.5091 59.9997 32.0000 1.9723 1.9739 400.0673 400.4454 0.0593 -1.0000 -1.0000 3337764 1598913257.00 151.5091 59.9997 32.0000 1.9710 1.9725 399.9039 400.2834 0.0595 -1.0000 -1.0000 3337824 1598913257.10 151.3312 59.9997 32.0000 1.9700 1.9715 400.0097 400.3879 0.0594 -1.0000 -1.0000 3337894 1598913257.20 151.3091 59.9997 32.0000 1.9704 1.9719 400.1236 400.5026 0.0594 -1.0000 -1.0000 3337964 1598913257.30 151.3091 59.9997 32.0000 1.9710 1.9725 399.7869 400.1652 0.0594 -1.0000 -1.0000 3338034 1598913257.40 151.3091 59.9997 32.0000 1.9727 1.9742 399.7811 400.1593 0.0593 -1.0000 -1.0000 3338094 1598913257.50 151.3091 59.9997 32.0000 1.9710 1.9725 399.8450 400.2221 0.0592 -1.0000 -1.0000 3338154 1598913257.60 151.3091 59.9997 32.0000 1.9659 1.9675 399.8172 400.1957 0.0593 -1.0000 -1.0000 3338234 1598913257.70 151.5323 59.9997 32.0000 1.9697 1.9712 400.1980 400.5767 0.0594 -1.0000 -1.0000 3338294 1598913257.80 151.5323 59.9997 32.0000 1.9695 1.9710 400.2041 400.5829 0.0594 -1.0000 -1.0000 3338363 1598913257.90 151.5323 59.9997 32.0000 1.9695 1.9710 400.1786 400.5572 0.0593 -1.0000 -1.0000 3338444 1598913258.00 151.5323 59.9997 32.0000 1.9708 1.9723 399.8545 400.2320 0.0592 -1.0000 -1.0000 3338763 1598913258.10 151.5323 59.9997 32.0000 1.9699 1.9715 399.9566 400.3351 0.0594 -1.0000 -1.0000 3338823 1598913258.20 151.5250 59.9997 32.0000 1.9690 1.9706 400.1642 400.5436 0.0594 -1.0000 -1.0000 3338903 1598913258.30 151.2122 59.9997 32.0000 1.9703 1.9718 400.2573 400.6360 0.0593 -1.0000 -1.0000 3338963 1598913258.40 151.2122 59.9997 32.0000 1.9704 1.9719 400.1615 400.5395 0.0593 -1.0000 -1.0000 3339023 1598913258.50 151.2122 59.9997 32.0000 1.9700 1.9716 399.8597 400.2381 0.0593 -1.0000 -1.0000 3339613 1598913258.60 151.2122 59.9997 32.0000 1.9712 1.9727 399.6837 400.0610 0.0592 -1.0000 -1.0000 3339673 1598913258.70 151.2122 59.9997 32.0000 1.9711 1.9727 399.8648 400.2425 0.0592 -1.0000 -1.0000 3339733 1598913258.80 151.5392 59.9997 32.0000 1.9699 1.9714 400.0949 400.4728 0.0593 -1.0000 -1.0000 3339803 1598913258.90 151.5392 59.9997 32.0000 1.9715 1.9730 400.3744 400.7510 0.0591 -1.0000 -1.0000 3339873 1598913259.00 151.5392 59.9997 32.0000 1.9723 1.9739 400.0991 400.4772 0.0594 -1.0000 -1.0000 3339933 1598913259.10 151.5392 59.9997 32.0000 1.9729 1.9744 400.0448 400.4238 0.0594 -1.0000 -1.0000 3340003 1598913259.20 151.5392 59.9997 32.0000 1.9714 1.9730 400.2563 400.6343 0.0592 -1.0000 -1.0000 3340073 1598913259.30 151.5392 59.9997 32.0000 1.9715 1.9731 400.1372 400.5149 0.0593 -1.0000 -1.0000 3340143 1598913259.40 151.6894 59.9997 32.0000 1.9714 1.9729 399.8480 400.2259 0.0593 -1.0000 -1.0000 3340203 1598913259.50 151.6894 59.9997 32.0000 1.9712 1.9727 399.9372 400.3152 0.0593 -1.0000 -1.0000 3340263 1598913259.60 151.6894 59.9997 32.0000 1.9711 1.9726 400.1071 400.4846 0.0592 -1.0000 -1.0000 3340343 1598913259.70 151.6894 59.9997 32.0000 1.9675 1.9691 400.1516 400.5297 0.0593 -1.0000 -1.0000 3340402 1598913259.80 151.6894 59.9997 32.0000 1.9701 1.9716 400.1101 400.4885 0.0593 -1.0000 -1.0000 3340462 1598913259.90 151.3110 59.9967 32.0000 1.9708 1.9723 399.9558 400.3338 0.0593 -1.0000 -1.0000 3340543 1598913260.00 151.3110 59.9967 32.0000 1.9721 1.9737 399.9701 400.3486 0.0594 -1.0000 -1.0000 3341172 1598913260.10 151.3110 59.9967 32.0000 1.9711 1.9727 399.6686 400.0461 0.0593 -1.0000 -1.0000 3341232 1598913260.20 151.3110 59.9967 32.0000 1.9685 1.9700 399.9642 400.3425 0.0593 -1.0000 -1.0000 3341312 1598913260.30 151.3110 59.9967 32.0000 1.9698 1.9713 400.1451 400.5239 0.0594 -1.0000 -1.0000 3341372 1598913260.40 151.3110 59.9967 32.0000 1.9725 1.9741 399.9876 400.3662 0.0594 -1.0000 -1.0000 3341432 1598913260.50 151.3110 59.9967 32.0000 1.9708 1.9723 399.8302 400.2084 0.0592 -1.0000 -1.0000 3341522 1598913260.60 151.3110 59.9967 32.0000 1.9724 1.9740 399.9957 400.3735 0.0593 -1.0000 -1.0000 3341582 1598913260.70 151.3110 59.9967 32.0000 1.9694 1.9709 400.2095 400.5884 0.0594 -1.0000 -1.0000 3341652 1598913260.80 151.4087 59.9967 32.0000 1.9700 1.9715 400.3812 400.7606 0.0594 -1.0000 -1.0000 3341722 1598913260.90 151.4474 59.9967 32.0000 1.9724 1.9740 400.1686 400.5467 0.0593 -1.0000 -1.0000 3341782 1598913261.00 151.4474 59.9967 32.0000 1.9731 1.9747 399.8051 400.1825 0.0593 -1.0000 -1.0000 3341852 1598913261.10 151.4474 59.9967 32.0000 1.9720 1.9735 399.8552 400.2318 0.0591 -1.0000 -1.0000 3341922 1598913261.20 151.4474 59.9967 32.0000 1.9722 1.9737 399.9003 400.2786 0.0594 -1.0000 -1.0000 3341982 1598913261.30 151.4474 59.9967 32.0000 1.9704 1.9719 399.9992 400.3776 0.0593 -1.0000 -1.0000 3342052 1598913261.40 151.4474 59.9967 32.0000 1.9724 1.9740 399.9352 400.3139 0.0594 -1.0000 -1.0000 3342122 1598913261.50 151.5207 59.9967 32.0000 1.9727 1.9743 399.7404 400.1179 0.0592 -1.0000 -1.0000 3342181 1598913261.60 151.6828 59.9967 32.0000 1.9714 1.9730 399.9198 400.2969 0.0593 -1.0000 -1.0000 3342371 1598913261.70 151.6828 59.9967 32.0000 1.9695 1.9710 400.3515 400.7306 0.0594 -1.0000 -1.0000 3342431 1598913261.80 151.6828 59.9967 32.0000 1.9683 1.9698 400.1063 400.4833 0.0592 -1.0000 -1.0000 3342491 1598913261.90 151.6828 59.9967 32.0000 1.9716 1.9732 399.8601 400.2385 0.0594 -1.0000 -1.0000 3342571 1598913262.00 151.6598 59.9967 32.0000 1.9702 1.9717 399.7692 400.1459 0.0592 -1.0000 -1.0000 3342631 1598913262.10 151.5041 59.9967 32.0000 1.9712 1.9727 399.9919 400.3695 0.0592 -1.0000 -1.0000 3342871 1598913262.20 151.5041 59.9967 32.0000 1.9696 1.9711 400.1702 400.5486 0.0594 -1.0000 -1.0000 3342951 1598913262.30 151.5041 59.9967 32.0000 1.9724 1.9739 399.9498 400.3290 0.0594 -1.0000 -1.0000 3343011 1598913262.40 151.5041 59.9967 32.0000 1.9730 1.9745 399.9945 400.3724 0.0594 -1.0000 -1.0000 3343071 1598913262.50 151.5041 59.9967 32.0000 1.9711 1.9726 400.2873 400.6666 0.0594 -1.0000 -1.0000 3343151 1598913262.60 151.5704 59.9967 32.0000 1.9724 1.9739 400.1447 400.5229 0.0593 -1.0000 -1.0000 3343331 1598913262.70 151.5704 59.9967 32.0000 1.9725 1.9740 399.8190 400.1969 0.0594 -1.0000 -1.0000 3343391 1598913262.80 151.5704 59.9967 32.0000 1.9706 1.9722 400.0703 400.4482 0.0593 -1.0000 -1.0000 3343461 1598913262.90 151.5704 59.9967 32.0000 1.9707 1.9723 400.2280 400.6072 0.0595 -1.0000 -1.0000 3343521 1598913263.00 151.5704 59.9967 32.0000 1.9707 1.9722 400.0999 400.4783 0.0593 -1.0000 -1.0000 3343591 1598913263.10 151.5704 59.9967 32.0000 1.9695 1.9710 399.7641 400.1417 0.0592 -1.0000 -1.0000 3344101 1598913263.20 151.1689 59.9967 32.0000 1.9692 1.9707 399.8889 400.2655 0.0592 -1.0000 -1.0000 3344161 1598913263.30 151.1689 59.9967 32.0000 1.9693 1.9708 399.9424 400.3203 0.0592 -1.0000 -1.0000 3344231 1598913263.40 151.1689 59.9967 32.0000 1.9698 1.9713 400.0695 400.4477 0.0594 -1.0000 -1.0000 3344301 1598913263.50 151.1689 59.9967 32.0000 1.9703 1.9718 400.2079 400.5865 0.0593 -1.0000 -1.0000 3344361 1598913263.60 151.1689 59.9967 32.0000 1.9724 1.9739 399.9966 400.3746 0.0594 -1.0000 -1.0000 3344441 1598913263.70 151.6389 59.9967 32.0000 1.9709 1.9724 400.1610 400.5403 0.0594 -1.0000 -1.0000 3344500 1598913263.80 151.6389 59.9967 32.0000 1.9708 1.9723 400.2541 400.6318 0.0591 -1.0000 -1.0000 3344560 1598913263.90 151.6389 59.9967 32.0000 1.9723 1.9738 400.0838 400.4604 0.0591 -1.0000 -1.0000 3344631 1598913264.00 151.6389 59.9967 32.0000 1.9727 1.9742 399.7737 400.1514 0.0593 -1.0000 -1.0000 3344700 1598913264.10 151.6389 59.9967 32.0000 1.9719 1.9735 399.9214 400.2991 0.0592 -1.0000 -1.0000 3344760 1598913264.20 151.6389 59.9967 32.0000 1.9709 1.9724 400.2793 400.6573 0.0593 -1.0000 -1.0000 3344830 1598913264.30 151.6389 59.9967 32.0000 1.9703 1.9719 399.9385 400.3166 0.0593 -1.0000 -1.0000 3344900 1598913264.40 151.6389 59.9967 32.0000 1.9705 1.9721 399.7125 400.0909 0.0594 -1.0000 -1.0000 3344970 1598913264.50 151.3912 59.9967 32.0000 1.9712 1.9727 399.7802 400.1577 0.0592 -1.0000 -1.0000 3345040 1598913264.60 151.3912 59.9967 32.0000 1.9711 1.9727 400.2505 400.6295 0.0594 -1.0000 -1.0000 3345140 1598913264.70 151.3912 59.9967 32.0000 1.9722 1.9737 400.0510 400.4291 0.0594 -1.0000 -1.0000 3345200 1598913264.80 151.6078 59.9977 32.0000 1.9716 1.9731 399.9472 400.3262 0.0594 -1.0000 -1.0000 3345270 1598913264.90 151.6078 59.9977 32.0000 1.9728 1.9743 399.7424 400.1203 0.0593 -1.0000 -1.0000 3345340 1598913265.00 151.6078 59.9977 32.0000 1.9721 1.9736 400.1011 400.4783 0.0591 -1.0000 -1.0000 3345400 1598913265.10 151.6078 59.9977 32.0000 1.9707 1.9722 400.3338 400.7113 0.0593 -1.0000 -1.0000 3345670 1598913265.20 151.6078 59.9977 32.0000 1.9705 1.9720 400.1480 400.5265 0.0594 -1.0000 -1.0000 3345730 1598913265.30 151.6078 59.9977 32.0000 1.9717 1.9732 400.0379 400.4166 0.0594 -1.0000 -1.0000 3345810 1598913265.40 151.2990 59.9977 32.0000 1.9717 1.9732 399.7441 400.1219 0.0593 -1.0000 -1.0000 3345870 1598913265.50 151.2990 59.9977 32.0000 1.9687 1.9702 399.8369 400.2138 0.0592 -1.0000 -1.0000 3345930 1598913265.60 151.2990 59.9977 32.0000 1.9683 1.9698 400.0286 400.4063 0.0593 -1.0000 -1.0000 3346379 1598913265.70 151.2990 59.9977 32.0000 1.9694 1.9709 400.2429 400.6203 0.0592 -1.0000 -1.0000 3346440 1598913265.80 151.2990 59.9977 32.0000 1.9729 1.9744 399.8140 400.1917 0.0593 -1.0000 -1.0000 3346499 1598913265.90 151.2990 59.9977 32.0000 1.9727 1.9742 399.7855 400.1627 0.0591 -1.0000 -1.0000 3346579 1598913266.00 151.3304 59.9977 32.0000 1.9734 1.9749 400.0399 400.4176 0.0593 -1.0000 -1.0000 3346639 1598913266.10 151.3304 59.9977 32.0000 1.9710 1.9725 400.3017 400.6803 0.0593 -1.0000 -1.0000 3346929 1598913266.20 151.3304 59.9977 32.0000 1.9698 1.9714 400.2041 400.5826 0.0594 -1.0000 -1.0000 3346999 1598913266.30 151.3304 59.9977 32.0000 1.9710 1.9725 399.7311 400.1088 0.0593 -1.0000 -1.0000 3347059 1598913266.40 151.3304 59.9977 32.0000 1.9720 1.9736 399.6534 400.0314 0.0594 -1.0000 -1.0000 3347129 1598913266.50 151.3304 59.9977 32.0000 1.9711 1.9727 400.0338 400.4123 0.0594 -1.0000 -1.0000 3347199 1598913266.60 151.3304 59.9977 32.0000 1.9690 1.9706 400.2541 400.6320 0.0593 -1.0000 -1.0000 3347259 1598913266.70 151.3304 59.9977 32.0000 1.9694 1.9709 400.2142 400.5933 0.0594 -1.0000 -1.0000 3347389 1598913266.80 151.3304 59.9977 32.0000 1.9701 1.9716 399.9844 400.3616 0.0592 -1.0000 -1.0000 3347459 1598913266.90 151.3304 59.9977 32.0000 1.9719 1.9734 399.7507 400.1276 0.0591 -1.0000 -1.0000 3347529 1598913267.00 151.3651 59.9977 32.0000 1.9716 1.9732 399.8836 400.2615 0.0594 -1.0000 -1.0000 3347589 1598913267.10 151.4162 59.9977 32.0000 1.9708 1.9724 400.1666 400.5444 0.0592 -1.0000 -1.0000 3347659 1598913267.20 151.4162 59.9977 32.0000 1.9682 1.9697 400.0793 400.4571 0.0593 -1.0000 -1.0000 3347899 1598913267.30 151.3572 59.9977 32.0000 1.9703 1.9718 400.0006 400.3787 0.0593 -1.0000 -1.0000 3347969 1598913267.40 151.3572 59.9977 32.0000 1.9705 1.9720 400.0109 400.3878 0.0591 -1.0000 -1.0000 3348039 1598913267.50 151.3572 59.9977 32.0000 1.9734 1.9750 399.9567 400.3343 0.0593 -1.0000 -1.0000 3348099 1598913267.60 151.5252 59.9977 32.0000 1.9729 1.9744 399.9285 400.3057 0.0592 -1.0000 -1.0000 3348168 1598913267.70 151.5252 59.9977 32.0000 1.9707 1.9722 400.2655 400.6434 0.0592 -1.0000 -1.0000 3348398 1598913267.80 151.5252 59.9977 32.0000 1.9697 1.9712 400.1983 400.5761 0.0592 -1.0000 -1.0000 3348468 1598913267.90 151.5252 59.9977 32.0000 1.9720 1.9736 399.9495 400.3278 0.0593 -1.0000 -1.0000 3348558 1598913268.00 151.5252 59.9977 32.0000 1.9728 1.9743 399.9558 400.3335 0.0591 -1.0000 -1.0000 3348618 1598913268.10 151.6211 59.9977 32.0000 1.9712 1.9728 400.2680 400.6457 0.0593 -1.0000 -1.0000 3348678 1598913268.20 151.6335 59.9977 32.0000 1.9709 1.9725 400.0752 400.4529 0.0592 -1.0000 -1.0000 3349148 1598913268.30 151.6335 59.9977 32.0000 1.9722 1.9737 399.8788 400.2560 0.0592 -1.0000 -1.0000 3349208 1598913268.40 151.6335 59.9977 32.0000 1.9713 1.9729 399.6744 400.0518 0.0592 -1.0000 -1.0000 3349268 1598913268.50 151.6335 59.9977 32.0000 1.9714 1.9729 399.5902 399.9673 0.0592 -1.0000 -1.0000 3349348 1598913268.60 151.6335 59.9977 32.0000 1.9709 1.9724 399.6729 400.0491 0.0590 -1.0000 -1.0000 3349408 1598913268.70 151.4696 59.9977 32.0000 1.9691 1.9706 399.9957 400.3741 0.0594 -1.0000 -1.0000 3349468 1598913268.80 151.4696 59.9977 32.0000 1.9682 1.9698 400.1002 400.4785 0.0592 -1.0000 -1.0000 3349538 1598913268.90 151.4696 59.9977 32.0000 1.9699 1.9714 400.0405 400.4186 0.0593 -1.0000 -1.0000 3349608 1598913269.00 151.4696 59.9977 32.0000 1.9707 1.9722 399.9611 400.3390 0.0592 -1.0000 -1.0000 3349668 1598913269.10 151.4696 59.9977 32.0000 1.9715 1.9730 399.7339 400.1105 0.0591 -1.0000 -1.0000 3349738 1598913269.20 151.4696 59.9977 32.0000 1.9708 1.9723 399.8079 400.1839 0.0590 -1.0000 -1.0000 3350417 1598913269.30 151.4696 59.9977 32.0000 1.9700 1.9715 400.1914 400.5692 0.0593 -1.0000 -1.0000 3350487 1598913269.40 151.4696 59.9977 32.0000 1.9708 1.9724 400.1327 400.5115 0.0594 -1.0000 -1.0000 3350547 1598913269.50 151.3958 59.9977 32.0000 1.9728 1.9744 399.9298 400.3068 0.0591 -1.0000 -1.0000 3350607 1598913269.60 151.3958 59.9977 32.0000 1.9722 1.9737 399.8087 400.1875 0.0594 -1.0000 -1.0000 3350687 1598913269.70 151.3958 59.9977 32.0000 1.9715 1.9731 399.6759 400.0538 0.0593 -1.0000 -1.0000 3350747 1598913269.80 151.3958 59.9977 32.0000 1.9710 1.9726 400.2289 400.6064 0.0592 -1.0000 -1.0000 3350817 1598913269.90 151.6233 59.9977 32.0000 1.9706 1.9721 400.1786 400.5556 0.0590 -1.0000 -1.0000 3350887 1598913270.00 151.6233 59.9977 32.0000 1.9697 1.9712 400.1779 400.5569 0.0596 -1.0000 -1.0000 3350957 1598913270.10 151.6233 59.9977 32.0000 1.9722 1.9737 399.8776 400.2555 0.0593 -1.0000 -1.0000 3351017 1598913270.20 151.6233 59.9977 32.0000 1.9717 1.9733 400.0369 400.4145 0.0592 -1.0000 -1.0000 3351087 1598913270.30 151.6233 59.9977 32.0000 1.9710 1.9725 400.2909 400.6687 0.0592 -1.0000 -1.0000 3351157 1598913270.40 151.6233 59.9977 32.0000 1.9705 1.9721 400.3469 400.7256 0.0593 -1.0000 -1.0000 3351217 1598913270.50 151.4411 59.9977 32.0000 1.9712 1.9728 400.0780 400.4564 0.0593 -1.0000 -1.0000 3351297 1598913270.60 151.3167 59.9977 32.0000 1.9713 1.9728 399.8382 400.2161 0.0593 -1.0000 -1.0000 3351357 1598913270.70 151.3167 59.9977 32.0000 1.9717 1.9732 399.7441 400.1213 0.0593 -1.0000 -1.0000 3351417 1598913270.80 151.3167 59.9977 32.0000 1.9717 1.9733 400.0864 400.4648 0.0593 -1.0000 -1.0000 3351677 1598913270.90 151.3167 59.9977 32.0000 1.9702 1.9717 400.2337 400.6121 0.0593 -1.0000 -1.0000 3351737 1598913271.00 151.3167 59.9977 32.0000 1.9706 1.9722 400.0916 400.4695 0.0593 -1.0000 -1.0000 3351797 1598913271.10 151.3167 59.9977 32.0000 1.9711 1.9726 399.9675 400.3459 0.0594 -1.0000 -1.0000 3351877 1598913271.20 151.3167 59.9977 32.0000 1.9713 1.9728 399.7828 400.1597 0.0592 -1.0000 -1.0000 3351937 1598913271.30 151.3167 59.9977 32.0000 1.9694 1.9710 400.1265 400.5045 0.0592 -1.0000 -1.0000 3352176 1598913271.40 151.3167 59.9977 32.0000 1.9707 1.9722 400.0812 400.4584 0.0591 -1.0000 -1.0000 3352236 1598913271.50 151.3167 59.9977 32.0000 1.9706 1.9721 400.0540 400.4317 0.0593 -1.0000 -1.0000 3352296 1598913271.60 151.3167 59.9977 32.0000 1.9715 1.9730 399.8423 400.2198 0.0593 -1.0000 -1.0000 3352366 1598913271.70 151.7059 59.9977 32.0000 1.9718 1.9733 399.6296 400.0063 0.0592 -1.0000 -1.0000 3352436 1598913271.80 151.7059 59.9977 32.0000 1.9725 1.9740 399.8889 400.2683 0.0595 -1.0000 -1.0000 3352706 1598913271.90 151.7059 59.9977 32.0000 1.9714 1.9729 400.1736 400.5519 0.0593 -1.0000 -1.0000 3352776 1598913272.00 151.7059 59.9977 32.0000 1.9717 1.9732 400.2726 400.6522 0.0595 -1.0000 -1.0000 3352836 1598913272.10 151.7059 59.9977 32.0000 1.9721 1.9736 400.1272 400.5054 0.0594 -1.0000 -1.0000 3352906 1598913272.20 151.7059 59.9977 32.0000 1.9717 1.9732 399.8262 400.2053 0.0595 -1.0000 -1.0000 3352976 1598913272.30 151.6006 59.9977 32.0000 1.9718 1.9733 400.0490 400.4273 0.0593 -1.0000 -1.0000 3353356 1598913272.40 151.5031 59.9977 32.0000 1.9714 1.9729 400.0714 400.4493 0.0593 -1.0000 -1.0000 3353416 1598913272.50 151.5031 59.9977 32.0000 1.9719 1.9734 399.7684 400.1469 0.0594 -1.0000 -1.0000 3353486 1598913272.60 151.5031 59.9977 32.0000 1.9723 1.9738 399.9092 400.2866 0.0592 -1.0000 -1.0000 3353556 1598913272.70 151.5031 59.9977 32.0000 1.9714 1.9729 400.2155 400.5935 0.0592 -1.0000 -1.0000 3353616 1598913272.80 151.5031 59.9977 32.0000 1.9722 1.9737 400.1199 400.4973 0.0593 -1.0000 -1.0000 3353696 1598913272.90 151.5349 59.9977 32.0000 1.9721 1.9736 399.8038 400.1821 0.0593 -1.0000 -1.0000 3353756 1598913273.00 151.5349 59.9977 32.0000 1.9719 1.9735 399.8756 400.2527 0.0593 -1.0000 -1.0000 3353816 1598913273.10 151.5349 59.9977 32.0000 1.9715 1.9730 400.2603 400.6386 0.0592 -1.0000 -1.0000 3353896 1598913273.20 151.5349 59.9977 32.0000 1.9711 1.9726 400.3449 400.7228 0.0592 -1.0000 -1.0000 3353956 1598913273.30 151.5349 59.9977 32.0000 1.9713 1.9728 400.1165 400.4941 0.0592 -1.0000 -1.0000 3354146 1598913273.40 151.5098 59.9977 32.0000 1.9723 1.9738 399.8842 400.2616 0.0592 -1.0000 -1.0000 3354205 1598913273.50 151.4247 59.9977 32.0000 1.9712 1.9728 400.0844 400.4626 0.0593 -1.0000 -1.0000 3354265 1598913273.60 151.4247 59.9977 32.0000 1.9691 1.9706 400.2785 400.6569 0.0594 -1.0000 -1.0000 3354346 1598913273.70 151.4247 59.9977 32.0000 1.9686 1.9702 400.2020 400.5814 0.0594 -1.0000 -1.0000 3354405 1598913273.80 151.4247 59.9977 32.0000 1.9705 1.9720 399.8913 400.2690 0.0593 -1.0000 -1.0000 3354685 1598913273.90 151.4247 59.9977 32.0000 1.9718 1.9733 399.8482 400.2263 0.0593 -1.0000 -1.0000 3354755 1598913274.00 151.4689 59.9977 32.0000 1.9702 1.9718 400.0534 400.4303 0.0591 -1.0000 -1.0000 3354815 1598913274.10 151.4689 59.9977 32.0000 1.9695 1.9710 400.3434 400.7214 0.0593 -1.0000 -1.0000 3354895 1598913274.20 151.4689 59.9977 32.0000 1.9716 1.9731 400.1654 400.5435 0.0593 -1.0000 -1.0000 3354975 1598913274.30 151.4689 59.9977 32.0000 1.9718 1.9733 399.7038 400.0820 0.0594 -1.0000 -1.0000 3355205 1598913274.40 151.4689 59.9977 32.0000 1.9714 1.9730 400.0188 400.3974 0.0593 -1.0000 -1.0000 3355275 1598913274.50 151.4689 59.9977 32.0000 1.9713 1.9728 400.2375 400.6161 0.0595 -1.0000 -1.0000 3355345 1598913274.60 151.5153 59.9974 32.0000 1.9714 1.9730 399.9727 400.3520 0.0595 -1.0000 -1.0000 3355415 1598913274.70 151.5589 59.9972 32.0000 1.9723 1.9738 399.7869 400.1658 0.0595 -1.0000 -1.0000 3355475 1598913274.80 151.5589 59.9972 32.0000 1.9708 1.9723 399.8985 400.2769 0.0593 -1.0000 -1.0000 3355675 1598913274.90 151.5589 59.9972 32.0000 1.9687 1.9702 400.0796 400.4574 0.0592 -1.0000 -1.0000 3355735 1598913275.00 151.5589 59.9972 32.0000 1.9689 1.9705 400.2268 400.6039 0.0592 -1.0000 -1.0000 3355805 1598913275.10 151.5589 59.9972 32.0000 1.9699 1.9714 400.1502 400.5279 0.0591 -1.0000 -1.0000 3355875 1598913275.20 151.5374 59.9972 32.0000 1.9712 1.9727 400.1573 400.5356 0.0593 -1.0000 -1.0000 3355935 1598913275.30 151.5374 59.9972 32.0000 1.9700 1.9715 400.0420 400.4194 0.0592 -1.0000 -1.0000 3356025 1598913275.40 151.5374 59.9972 32.0000 1.9709 1.9724 399.6603 400.0373 0.0592 -1.0000 -1.0000 3356155 1598913275.50 151.5374 59.9972 32.0000 1.9693 1.9708 399.8038 400.1830 0.0594 -1.0000 -1.0000 3356215 1598913275.60 151.5374 59.9972 32.0000 1.9693 1.9708 400.0394 400.4175 0.0594 -1.0000 -1.0000 3356284 1598913275.70 151.6142 59.9972 32.0000 1.9713 1.9729 400.0035 400.3820 0.0594 -1.0000 -1.0000 3356345 1598913275.80 151.6142 59.9972 32.0000 1.9724 1.9739 400.0362 400.4145 0.0593 -1.0000 -1.0000 3356414 1598913275.90 151.6142 59.9972 32.0000 1.9721 1.9736 399.7802 400.1584 0.0594 -1.0000 -1.0000 3356904 1598913276.00 151.6142 59.9972 32.0000 1.9709 1.9724 399.9496 400.3279 0.0593 -1.0000 -1.0000 3356964 1598913276.10 151.6142 59.9972 32.0000 1.9715 1.9730 400.1420 400.5196 0.0593 -1.0000 -1.0000 3357024 1598913276.20 151.5680 59.9972 32.0000 1.9723 1.9738 400.2815 400.6599 0.0592 -1.0000 -1.0000 3357094 1598913276.30 151.4447 59.9972 32.0000 1.9721 1.9736 400.0893 400.4670 0.0592 -1.0000 -1.0000 3357184 1598913276.40 151.4447 59.9972 32.0000 1.9721 1.9736 399.8431 400.2208 0.0593 -1.0000 -1.0000 3357404 1598913276.50 151.4447 59.9972 32.0000 1.9716 1.9731 400.0448 400.4240 0.0594 -1.0000 -1.0000 3357484 1598913276.60 151.4447 59.9972 32.0000 1.9702 1.9718 400.1849 400.5633 0.0593 -1.0000 -1.0000 3357544 1598913276.70 151.4447 59.9972 32.0000 1.9693 1.9709 400.1169 400.4944 0.0591 -1.0000 -1.0000 3357604 1598913276.80 151.4721 59.9972 32.0000 1.9704 1.9719 399.7756 400.1524 0.0591 -1.0000 -1.0000 3357684 1598913276.90 151.4721 59.9972 32.0000 1.9704 1.9719 399.7989 400.1773 0.0594 -1.0000 -1.0000 3357864 1598913277.00 151.4721 59.9972 32.0000 1.9689 1.9704 400.1372 400.5151 0.0592 -1.0000 -1.0000 3357924 1598913277.10 151.4721 59.9972 32.0000 1.9681 1.9696 400.0429 400.4211 0.0593 -1.0000 -1.0000 3357994 1598913277.20 151.4721 59.9972 32.0000 1.9715 1.9731 399.9802 400.3588 0.0594 -1.0000 -1.0000 3358054 1598913277.30 151.4721 59.9972 32.0000 1.9713 1.9728 399.8118 400.1898 0.0594 -1.0000 -1.0000 3358134 1598913277.40 151.6204 59.9972 32.0000 1.9713 1.9728 399.7118 400.0898 0.0593 -1.0000 -1.0000 3358483 1598913277.50 151.6204 59.9972 32.0000 1.9702 1.9717 399.9100 400.2886 0.0594 -1.0000 -1.0000 3358553 1598913277.60 151.6204 59.9972 32.0000 1.9710 1.9725 400.3079 400.6866 0.0593 -1.0000 -1.0000 3358623 1598913277.70 151.6204 59.9972 32.0000 1.9718 1.9733 400.3057 400.6840 0.0593 -1.0000 -1.0000 3358683 1598913277.80 151.6204 59.9972 32.0000 1.9712 1.9727 399.9011 400.2785 0.0592 -1.0000 -1.0000 3358743 1598913277.90 151.6204 59.9972 32.0000 1.9727 1.9742 399.9589 400.3367 0.0593 -1.0000 -1.0000 3358833 1598913278.00 151.4285 59.9972 32.0000 1.9705 1.9721 400.1814 400.5598 0.0593 -1.0000 -1.0000 3358893 1598913278.10 151.4285 59.9972 32.0000 1.9706 1.9721 400.3141 400.6921 0.0592 -1.0000 -1.0000 3358953 1598913278.20 151.4285 59.9972 32.0000 1.9712 1.9727 399.8799 400.2576 0.0593 -1.0000 -1.0000 3359033 1598913278.30 151.4285 59.9972 32.0000 1.9705 1.9720 399.9463 400.3241 0.0592 -1.0000 -1.0000 3359093 1598913278.40 151.4285 59.9972 32.0000 1.9703 1.9718 400.2179 400.5963 0.0593 -1.0000 -1.0000 3359153 1598913278.50 151.4658 59.9972 32.0000 1.9715 1.9730 400.1749 400.5532 0.0594 -1.0000 -1.0000 3359363 1598913278.60 151.5765 59.9972 32.0000 1.9731 1.9746 400.1343 400.5138 0.0595 -1.0000 -1.0000 3359433 1598913278.70 151.5765 59.9972 32.0000 1.9721 1.9736 399.8544 400.2334 0.0594 -1.0000 -1.0000 3359493 1598913278.80 151.5765 59.9972 32.0000 1.9698 1.9713 400.1705 400.5483 0.0593 -1.0000 -1.0000 3359563 1598913278.90 151.5765 59.9972 32.0000 1.9680 1.9695 400.1281 400.5066 0.0594 -1.0000 -1.0000 3359633 1598913279.00 151.5765 59.9972 32.0000 1.9700 1.9715 400.0304 400.4092 0.0593 -1.0000 -1.0000 3359693 1598913279.10 151.5319 59.9972 32.0000 1.9700 1.9716 399.7112 400.0884 0.0592 -1.0000 -1.0000 3359763 1598913279.20 151.4510 59.9972 32.0000 1.9698 1.9713 399.8510 400.2292 0.0594 -1.0000 -1.0000 3359833 1598913279.30 151.4510 59.9972 32.0000 1.9703 1.9718 400.0794 400.4579 0.0594 -1.0000 -1.0000 3359903 1598913279.40 151.4510 59.9972 32.0000 1.9724 1.9739 400.2001 400.5789 0.0593 -1.0000 -1.0000 3359963 1598913279.50 151.4510 59.9972 32.0000 1.9716 1.9731 400.1464 400.5247 0.0593 -1.0000 -1.0000 3400023 1598913279.60 151.4510 59.9972 32.0000 1.9724 1.9740 399.8871 400.2654 0.0594 -1.0000 -1.0000 3400103 1598913279.70 151.6099 59.9984 32.0000 1.9725 1.9740 399.7723 400.1497 0.0591 -1.0000 -1.0000 3400162 1598913279.80 151.6107 59.9984 32.0000 1.9707 1.9723 400.2588 400.6372 0.0593 -1.0000 -1.0000 3400223 1598913279.90 151.6107 59.9984 32.0000 1.9703 1.9718 400.2290 400.6069 0.0592 -1.0000 -1.0000 3400292 1598913280.00 151.6107 59.9984 32.0000 1.9725 1.9740 400.0139 400.3919 0.0593 -1.0000 -1.0000 3400423 1598913280.10 151.6107 59.9984 32.0000 1.9733 1.9749 399.9502 400.3276 0.0592 -1.0000 -1.0000 3400482 1598913280.20 151.5891 59.9984 32.0000 1.9699 1.9714 400.3064 400.6845 0.0593 -1.0000 -1.0000 3400562 1598913280.30 151.5493 59.9984 32.0000 1.9689 1.9704 400.1168 400.4947 0.0592 -1.0000 -1.0000 3400622 1598913280.40 151.5493 59.9984 32.0000 1.9689 1.9704 400.1174 400.4959 0.0593 -1.0000 -1.0000 3400692 1598913280.50 151.5493 59.9984 32.0000 1.9711 1.9727 399.8160 400.1938 0.0593 -1.0000 -1.0000 3400902 1598913280.60 151.5493 59.9984 32.0000 1.9710 1.9725 399.8242 400.2014 0.0592 -1.0000 -1.0000 3400962 1598913280.70 151.5493 59.9984 32.0000 1.9695 1.9710 400.1621 400.5396 0.0592 -1.0000 -1.0000 3401022 1598913280.80 151.3929 59.9984 32.0000 1.9694 1.9709 400.1294 400.5075 0.0593 -1.0000 -1.0000 3401102 1598913280.90 151.3823 59.9984 32.0000 1.9714 1.9729 400.1163 400.4937 0.0592 -1.0000 -1.0000 3401162 1598913281.00 151.3823 59.9984 32.0000 1.9719 1.9734 400.0247 400.4028 0.0593 -1.0000 -1.0000 3401232 1598913281.10 151.3823 59.9984 32.0000 1.9717 1.9732 399.7991 400.1775 0.0594 -1.0000 -1.0000 3401672 1598913281.20 151.3823 59.9984 32.0000 1.9722 1.9738 399.6914 400.0701 0.0594 -1.0000 -1.0000 3401732 1598913281.30 151.3823 59.9984 32.0000 1.9697 1.9712 400.3963 400.7754 0.0594 -1.0000 -1.0000 3401802 1598913281.40 151.3823 59.9984 32.0000 1.9701 1.9716 400.2398 400.6180 0.0592 -1.0000 -1.0000 3401872 1598913281.50 151.3823 59.9984 32.0000 1.9709 1.9725 400.1311 400.5099 0.0594 -1.0000 -1.0000 3401932 1598913281.60 151.3823 59.9984 32.0000 1.9737 1.9752 399.7928 400.1713 0.0593 -1.0000 -1.0000 3402152 1598913281.70 151.3823 59.9984 32.0000 1.9728 1.9743 399.9637 400.3418 0.0593 -1.0000 -1.0000 3402222 1598913281.80 151.3823 59.9984 32.0000 1.9706 1.9722 400.4112 400.7889 0.0592 -1.0000 -1.0000 3402281 1598913281.90 151.5217 59.9984 32.0000 1.9711 1.9727 400.3205 400.6973 0.0590 -1.0000 -1.0000 3402351 1598913282.00 151.5217 59.9984 32.0000 1.9727 1.9742 399.8090 400.1859 0.0592 -1.0000 -1.0000 3402412 1598913282.10 151.5217 59.9984 32.0000 1.9712 1.9727 399.7688 400.1465 0.0593 -1.0000 -1.0000 3402671 1598913282.20 151.5217 59.9984 32.0000 1.9691 1.9707 399.8634 400.2416 0.0593 -1.0000 -1.0000 3402741 1598913282.30 151.5217 59.9984 32.0000 1.9690 1.9705 400.0523 400.4303 0.0593 -1.0000 -1.0000 3402811 1598913282.40 151.3454 59.9984 32.0000 1.9704 1.9719 399.8920 400.2702 0.0593 -1.0000 -1.0000 3402871 1598913282.50 151.2686 59.9984 32.0000 1.9724 1.9740 399.7455 400.1238 0.0594 -1.0000 -1.0000 3402941 1598913282.60 151.2686 59.9984 32.0000 1.9719 1.9734 399.9007 400.2787 0.0593 -1.0000 -1.0000 3403141 1598913282.70 151.3879 59.9984 32.0000 1.9716 1.9731 400.1539 400.5320 0.0594 -1.0000 -1.0000 3403201 1598913282.80 151.3879 59.9984 32.0000 1.9707 1.9723 400.1655 400.5436 0.0592 -1.0000 -1.0000 3403271 1598913282.90 151.3879 59.9984 32.0000 1.9712 1.9727 400.3490 400.7277 0.0594 -1.0000 -1.0000 3403331 1598913283.00 151.2432 59.9984 32.0000 1.9736 1.9751 400.0277 400.4055 0.0592 -1.0000 -1.0000 3403401 1598913283.10 151.2432 59.9984 32.0000 1.9725 1.9740 399.6652 400.0425 0.0592 -1.0000 -1.0000 3403651 1598913283.20 151.2432 59.9984 32.0000 1.9720 1.9735 400.0836 400.4612 0.0592 -1.0000 -1.0000 3403711 1598913283.30 151.2432 59.9984 32.0000 1.9687 1.9702 400.1653 400.5428 0.0591 -1.0000 -1.0000 3403791 1598913283.40 151.2432 59.9984 32.0000 1.9699 1.9714 400.1364 400.5148 0.0594 -1.0000 -1.0000 3403851 1598913283.50 151.4707 59.9984 32.0000 1.9719 1.9734 399.6457 400.0240 0.0594 -1.0000 -1.0000 3403911 1598913283.60 151.5481 59.9984 32.0000 1.9733 1.9748 399.8913 400.2698 0.0594 -1.0000 -1.0000 3404161 1598913283.70 151.5481 59.9984 32.0000 1.9699 1.9714 400.1044 400.4828 0.0593 -1.0000 -1.0000 3404221 1598913283.80 151.5481 59.9984 32.0000 1.9684 1.9699 400.2393 400.6173 0.0593 -1.0000 -1.0000 3404280 1598913283.90 151.5481 59.9984 32.0000 1.9708 1.9724 400.2085 400.5867 0.0593 -1.0000 -1.0000 3404351 1598913284.00 151.5481 59.9984 32.0000 1.9705 1.9720 399.9188 400.2969 0.0593 -1.0000 -1.0000 3404420 1598913284.10 151.5481 59.9984 32.0000 1.9723 1.9739 399.8298 400.2075 0.0593 -1.0000 -1.0000 3404920 1598913284.20 151.5481 59.9984 32.0000 1.9694 1.9710 400.1652 400.5436 0.0593 -1.0000 -1.0000 3405000 1598913284.30 151.5481 59.9984 32.0000 1.9710 1.9725 400.2658 400.6440 0.0593 -1.0000 -1.0000 3405060 1598913284.40 151.5481 59.9984 32.0000 1.9708 1.9723 400.1413 400.5190 0.0592 -1.0000 -1.0000 3405120 1598913284.50 151.5481 59.9984 32.0000 1.9722 1.9738 400.2413 400.6211 0.0595 -1.0000 -1.0000 3405200 1598913284.60 151.5481 59.9984 32.0000 1.9719 1.9734 400.1959 400.5745 0.0593 -1.0000 -1.0000 3405260 1598913284.70 151.4498 59.9984 32.0000 1.9705 1.9720 400.2150 400.5927 0.0592 -1.0000 -1.0000 3405600 1598913284.80 151.4498 59.9984 32.0000 1.9703 1.9718 400.2913 400.6686 0.0592 -1.0000 -1.0000 3405670 1598913284.90 151.4498 59.9984 32.0000 1.9724 1.9739 399.9606 400.3395 0.0594 -1.0000 -1.0000 3405730 1598913285.00 151.4498 59.9984 32.0000 1.9724 1.9739 400.0182 400.3965 0.0594 -1.0000 -1.0000 3405800 1598913285.10 151.4498 59.9984 32.0000 1.9704 1.9720 400.2023 400.5801 0.0592 -1.0000 -1.0000 3405930 1598913285.20 151.6420 59.9972 32.0000 1.9703 1.9718 400.3893 400.7685 0.0594 -1.0000 -1.0000 3405989 1598913285.30 151.6414 59.9971 32.0000 1.9727 1.9743 399.9751 400.3536 0.0594 -1.0000 -1.0000 3406060 1598913285.40 151.4804 59.9971 32.0000 1.9718 1.9733 399.8260 400.2036 0.0592 -1.0000 -1.0000 3406130 1598913285.50 151.4804 59.9971 32.0000 1.9716 1.9731 399.9346 400.3125 0.0593 -1.0000 -1.0000 3406189 1598913285.60 151.4804 59.9971 32.0000 1.9708 1.9723 400.0764 400.4534 0.0591 -1.0000 -1.0000 3406259 1598913285.70 151.4884 59.9971 32.0000 1.9716 1.9732 400.2135 400.5917 0.0593 -1.0000 -1.0000 3406409 1598913285.80 151.5722 59.9971 32.0000 1.9708 1.9724 400.0610 400.4405 0.0596 -1.0000 -1.0000 3406469 1598913285.90 151.5722 59.9971 32.0000 1.9737 1.9752 399.8066 400.1850 0.0593 -1.0000 -1.0000 3406549 1598913286.00 151.5722 59.9971 32.0000 1.9709 1.9724 400.0996 400.4794 0.0595 -1.0000 -1.0000 3406609 1598913286.10 151.5722 59.9971 32.0000 1.9710 1.9726 400.1596 400.5378 0.0592 -1.0000 -1.0000 3406669 1598913286.20 151.5722 59.9971 32.0000 1.9698 1.9713 400.2974 400.6767 0.0595 -1.0000 -1.0000 3406739 1598913286.30 151.6004 59.9971 32.0000 1.9706 1.9722 400.0302 400.4077 0.0592 -1.0000 -1.0000 3406809 1598913286.40 151.6004 59.9971 32.0000 1.9725 1.9741 399.9455 400.3231 0.0592 -1.0000 -1.0000 3406869 1598913286.50 151.6004 59.9971 32.0000 1.9702 1.9718 400.1629 400.5419 0.0595 -1.0000 -1.0000 3406949 1598913286.60 151.6004 59.9971 32.0000 1.9697 1.9712 400.2983 400.6759 0.0592 -1.0000 -1.0000 3407009 1598913286.70 151.6004 59.9971 32.0000 1.9717 1.9733 400.1406 400.5191 0.0594 -1.0000 -1.0000 3407429 1598913286.80 151.6004 59.9971 32.0000 1.9713 1.9729 400.0466 400.4248 0.0593 -1.0000 -1.0000 3407499 1598913286.90 151.6004 59.9971 32.0000 1.9705 1.9720 400.1445 400.5240 0.0595 -1.0000 -1.0000 3407559 1598913287.00 151.6004 59.9971 32.0000 1.9710 1.9725 400.1800 400.5578 0.0591 -1.0000 -1.0000 3407629 1598913287.10 151.6155 59.9971 32.0000 1.9710 1.9725 400.1473 400.5255 0.0594 -1.0000 -1.0000 3407699 1598913287.20 151.5731 59.9971 32.0000 1.9723 1.9738 399.7993 400.1768 0.0593 -1.0000 -1.0000 3407929 1598913287.30 151.5731 59.9971 32.0000 1.9720 1.9735 400.0641 400.4424 0.0593 -1.0000 -1.0000 3407998 1598913287.40 151.5992 59.9971 32.0000 1.9698 1.9713 400.1027 400.4811 0.0593 -1.0000 -1.0000 3408068 1598913287.50 151.6749 59.9971 32.0000 1.9703 1.9719 400.2258 400.6036 0.0592 -1.0000 -1.0000 3408129 1598913287.60 151.6749 59.9971 32.0000 1.9724 1.9739 399.9958 400.3740 0.0594 -1.0000 -1.0000 3408198 1598913287.70 151.6749 59.9971 32.0000 1.9736 1.9752 399.8568 400.2352 0.0593 -1.0000 -1.0000 3408428 1598913287.80 151.6749 59.9971 32.0000 1.9727 1.9742 400.1446 400.5228 0.0593 -1.0000 -1.0000 3408488 1598913287.90 151.6749 59.9971 32.0000 1.9712 1.9727 400.2326 400.6117 0.0595 -1.0000 -1.0000 3408558 1598913288.00 151.3755 59.9971 32.0000 1.9723 1.9738 400.0278 400.4061 0.0593 -1.0000 -1.0000 3408628 1598913288.10 151.3755 59.9971 32.0000 1.9724 1.9739 399.7744 400.1517 0.0592 -1.0000 -1.0000 3408688 1598913288.20 151.3755 59.9971 32.0000 1.9709 1.9724 399.9401 400.3179 0.0593 -1.0000 -1.0000 3408928 1598913288.30 151.3755 59.9971 32.0000 1.9696 1.9711 400.2735 400.6509 0.0592 -1.0000 -1.0000 3408988 1598913288.40 151.3755 59.9971 32.0000 1.9702 1.9717 400.2217 400.6009 0.0595 -1.0000 -1.0000 3409048 1598913288.50 151.3983 59.9971 32.0000 1.9729 1.9744 400.2220 400.6000 0.0592 -1.0000 -1.0000 3409128 1598913288.60 151.4735 59.9971 32.0000 1.9721 1.9736 400.0675 400.4468 0.0594 -1.0000 -1.0000 3409188 1598913288.70 151.4735 59.9971 32.0000 1.9682 1.9697 400.0899 400.4681 0.0593 -1.0000 -1.0000 3409248 1598913288.80 151.4735 59.9971 32.0000 1.9689 1.9705 400.3761 400.7555 0.0595 -1.0000 -1.0000 3409388 1598913288.90 151.4735 59.9971 32.0000 1.9713 1.9728 400.3356 400.7140 0.0593 -1.0000 -1.0000 3409458 1598913289.00 151.4735 59.9971 32.0000 1.9713 1.9728 400.0639 400.4420 0.0593 -1.0000 -1.0000 3409518 1598913289.10 151.5475 59.9971 32.0000 1.9709 1.9724 400.0720 400.4508 0.0594 -1.0000 -1.0000 3409588 1598913289.20 151.6284 59.9971 32.0000 1.9698 1.9713 400.1972 400.5748 0.0592 -1.0000 -1.0000 3409658 1598913289.30 151.6284 59.9971 32.0000 1.9714 1.9730 400.2056 400.5836 0.0592 -1.0000 -1.0000 3409887 1598913289.40 151.6284 59.9971 32.0000 1.9730 1.9745 399.8463 400.2237 0.0592 -1.0000 -1.0000 3409958 1598913289.50 151.6284 59.9971 32.0000 1.9715 1.9730 399.9131 400.2908 0.0593 -1.0000 -1.0000 3410018 1598913289.60 151.6284 59.9971 32.0000 1.9709 1.9725 399.9256 400.3029 0.0592 -1.0000 -1.0000 3410097 1598913289.70 151.3773 59.9981 32.0000 1.9695 1.9710 400.1575 400.5352 0.0592 -1.0000 -1.0000 3410157 1598913289.80 151.3773 59.9981 32.0000 1.9710 1.9725 400.0176 400.3947 0.0592 -1.0000 -1.0000 3410647 1598913289.90 151.3773 59.9981 32.0000 1.9717 1.9733 399.9396 400.3175 0.0592 -1.0000 -1.0000 3410717 1598913290.00 151.3773 59.9981 32.0000 1.9716 1.9731 399.8404 400.2183 0.0593 -1.0000 -1.0000 3410777 1598913290.10 151.3773 59.9981 32.0000 1.9712 1.9727 399.8951 400.2730 0.0593 -1.0000 -1.0000 3410847 1598913290.20 151.5086 59.9981 32.0000 1.9710 1.9726 400.2315 400.6092 0.0592 -1.0000 -1.0000 3410917 1598913290.30 151.5189 59.9981 32.0000 1.9728 1.9744 400.1664 400.5448 0.0594 -1.0000 -1.0000 3411147 1598913290.40 151.5189 59.9981 32.0000 1.9745 1.9761 399.9286 400.3073 0.0594 -1.0000 -1.0000 3411207 1598913290.50 151.5189 59.9981 32.0000 1.9717 1.9732 400.0689 400.4467 0.0592 -1.0000 -1.0000 3411287 1598913290.60 151.5189 59.9981 32.0000 1.9708 1.9723 400.2445 400.6218 0.0592 -1.0000 -1.0000 3411347 1598913290.70 151.5259 59.9981 32.0000 1.9705 1.9720 400.2554 400.6335 0.0593 -1.0000 -1.0000 3411407 1598913290.80 151.5729 59.9981 32.0000 1.9707 1.9722 400.2962 400.6745 0.0593 -1.0000 -1.0000 3411596 1598913290.90 151.5729 59.9981 32.0000 1.9711 1.9726 399.8528 400.2311 0.0594 -1.0000 -1.0000 3411657 1598913291.00 151.5729 59.9981 32.0000 1.9707 1.9722 399.9096 400.2879 0.0594 -1.0000 -1.0000 3411726 1598913291.10 151.5729 59.9981 32.0000 1.9697 1.9712 400.1804 400.5585 0.0593 -1.0000 -1.0000 3411796 1598913291.20 151.5729 59.9981 32.0000 1.9705 1.9720 400.1967 400.5753 0.0593 -1.0000 -1.0000 3411866 1598913291.30 151.4575 59.9981 32.0000 1.9725 1.9740 399.9553 400.3330 0.0593 -1.0000 -1.0000 3412826 1598913291.40 151.4575 59.9981 32.0000 1.9722 1.9738 399.8530 400.2312 0.0593 -1.0000 -1.0000 3412896 1598913291.50 151.4575 59.9981 32.0000 1.9713 1.9728 400.0445 400.4216 0.0591 -1.0000 -1.0000 3412956 1598913291.60 151.4575 59.9981 32.0000 1.9701 1.9716 400.1436 400.5211 0.0592 -1.0000 -1.0000 3413026 1598913291.70 151.4575 59.9981 32.0000 1.9690 1.9705 400.0822 400.4591 0.0591 -1.0000 -1.0000 3413086 1598913291.80 151.4267 59.9981 32.0000 1.9691 1.9706 400.0878 400.4650 0.0593 -1.0000 -1.0000 3413156 1598913291.90 151.3994 59.9981 32.0000 1.9720 1.9736 400.0821 400.4603 0.0593 -1.0000 -1.0000 3413226 1598913292.00 151.3994 59.9981 32.0000 1.9733 1.9748 399.7932 400.1707 0.0592 -1.0000 -1.0000 3413286 1598913292.10 151.3994 59.9981 32.0000 1.9729 1.9744 399.9544 400.3319 0.0592 -1.0000 -1.0000 3413356 1598913292.20 151.3994 59.9981 32.0000 1.9711 1.9726 400.0216 400.3994 0.0593 -1.0000 -1.0000 3413426 1598913292.30 151.3994 59.9981 32.0000 1.9706 1.9721 400.2165 400.5948 0.0593 -1.0000 -1.0000 3413486 1598913292.40 151.3994 59.9981 32.0000 1.9721 1.9736 400.1090 400.4881 0.0595 -1.0000 -1.0000 3413546 1598913292.50 151.4388 59.9981 32.0000 1.9736 1.9751 399.8876 400.2667 0.0594 -1.0000 -1.0000 3413626 1598913292.60 151.4388 59.9981 32.0000 1.9731 1.9747 399.9250 400.3032 0.0593 -1.0000 -1.0000 3413685 1598913292.70 151.4388 59.9981 32.0000 1.9702 1.9717 400.2157 400.5956 0.0596 -1.0000 -1.0000 3413745 1598913292.80 151.4388 59.9981 32.0000 1.9691 1.9706 400.1850 400.5633 0.0592 -1.0000 -1.0000 3413826 1598913292.90 151.4388 59.9981 32.0000 1.9704 1.9720 399.9549 400.3329 0.0594 -1.0000 -1.0000 3413885 1598913293.00 151.5507 59.9981 32.0000 1.9716 1.9731 399.8948 400.2723 0.0592 -1.0000 -1.0000 3413945 1598913293.10 151.6182 59.9981 32.0000 1.9715 1.9730 399.8314 400.2086 0.0592 -1.0000 -1.0000 3414025 1598913293.20 151.6182 59.9981 32.0000 1.9682 1.9698 400.0443 400.4219 0.0592 -1.0000 -1.0000 3414085 1598913293.30 151.6182 59.9981 32.0000 1.9688 1.9704 400.1516 400.5299 0.0593 -1.0000 -1.0000 3414155 1598913293.40 151.6182 59.9981 32.0000 1.9697 1.9712 400.1258 400.5044 0.0593 -1.0000 -1.0000 3414215 1598913293.50 151.6182 59.9981 32.0000 1.9712 1.9727 399.8473 400.2261 0.0595 -1.0000 -1.0000 3414285 1598913293.60 151.6182 59.9981 32.0000 1.9710 1.9726 399.7021 400.0792 0.0593 -1.0000 -1.0000 3414355 1598913293.70 151.6182 59.9981 32.0000 1.9724 1.9740 400.0875 400.4656 0.0592 -1.0000 -1.0000 3414415 1598913293.80 151.6182 59.9981 32.0000 1.9714 1.9729 400.3249 400.7030 0.0593 -1.0000 -1.0000 3414475 1598913293.90 151.6182 59.9981 32.0000 1.9724 1.9740 400.3230 400.7015 0.0593 -1.0000 -1.0000 3414665 1598913294.00 151.6182 59.9981 32.0000 1.9744 1.9759 400.2144 400.5931 0.0594 -1.0000 -1.0000 3414725 1598913294.10 151.6182 59.9981 32.0000 1.9722 1.9738 399.8646 400.2399 0.0590 -1.0000 -1.0000 3414785 1598913294.20 151.7907 59.9981 32.0000 1.9720 1.9736 400.0676 400.4462 0.0594 -1.0000 -1.0000 3414865 1598913294.30 151.7907 59.9981 32.0000 1.9712 1.9727 400.4092 400.7873 0.0591 -1.0000 -1.0000 3414925 1598913294.40 151.7907 59.9981 32.0000 1.9713 1.9729 400.3046 400.6829 0.0593 -1.0000 -1.0000 3415155 1598913294.50 151.7907 59.9981 32.0000 1.9706 1.9722 400.1395 400.5174 0.0592 -1.0000 -1.0000 3415235 1598913294.60 151.7907 59.9981 32.0000 1.9715 1.9730 399.9609 400.3389 0.0594 -1.0000 -1.0000 3415295 1598913294.70 151.3815 59.9981 32.0000 1.9692 1.9707 400.0317 400.4088 0.0591 -1.0000 -1.0000 3415354 1598913294.80 151.3815 59.9981 32.0000 1.9682 1.9698 400.1911 400.5694 0.0594 -1.0000 -1.0000 3415435 1598913294.90 151.3815 59.9981 32.0000 1.9698 1.9713 400.0863 400.4652 0.0594 -1.0000 -1.0000 3415584 1598913295.00 151.3815 59.9981 32.0000 1.9714 1.9729 399.6975 400.0749 0.0592 -1.0000 -1.0000 3415644 1598913295.10 151.3815 59.9981 32.0000 1.9717 1.9732 399.7310 400.1088 0.0593 -1.0000 -1.0000 3415714 1598913295.20 151.3815 59.9981 32.0000 1.9692 1.9707 399.9583 400.3360 0.0592 -1.0000 -1.0000 3415774 1598913295.30 151.2406 59.9981 32.0000 1.9687 1.9702 400.2156 400.5936 0.0593 -1.0000 -1.0000 3415854 1598913295.40 151.2406 59.9981 32.0000 1.9703 1.9719 400.1993 400.5781 0.0594 -1.0000 -1.0000 3416134 1598913295.50 151.2406 59.9981 32.0000 1.9708 1.9724 400.2476 400.6278 0.0596 -1.0000 -1.0000 3416194 1598913295.60 151.2406 59.9981 32.0000 1.9710 1.9725 399.9610 400.3402 0.0594 -1.0000 -1.0000 3416264 1598913295.70 151.2406 59.9981 32.0000 1.9730 1.9746 400.3479 400.7264 0.0593 -1.0000 -1.0000 3416324 1598913295.80 151.2406 59.9981 32.0000 1.9714 1.9730 400.3106 400.6891 0.0593 -1.0000 -1.0000 3416394 1598913295.90 151.2406 59.9981 32.0000 1.9725 1.9741 400.3435 400.7221 0.0594 -1.0000 -1.0000 3417184 1598913296.00 151.5807 59.9981 32.0000 1.9724 1.9739 400.0242 400.4028 0.0593 -1.0000 -1.0000 3417244 1598913296.10 151.5807 59.9981 32.0000 1.9704 1.9720 399.9272 400.3050 0.0593 -1.0000 -1.0000 3417403 1598913296.20 151.5807 59.9981 32.0000 1.9692 1.9708 400.0789 400.4575 0.0594 -1.0000 -1.0000 3417483 1598913296.30 151.5807 59.9981 32.0000 1.9709 1.9725 400.2083 400.5869 0.0593 -1.0000 -1.0000 3417543 1598913296.40 151.5807 59.9981 32.0000 1.9733 1.9748 399.9652 400.3429 0.0593 -1.0000 -1.0000 3417603 1598913296.50 151.4594 59.9981 32.0000 1.9720 1.9736 399.8212 400.1992 0.0593 -1.0000 -1.0000 3417683 1598913296.60 151.4487 59.9981 32.0000 1.9721 1.9736 399.9418 400.3203 0.0594 -1.0000 -1.0000 3417743 1598913296.70 151.4487 59.9981 32.0000 1.9715 1.9731 400.1222 400.5002 0.0592 -1.0000 -1.0000 3417803 1598913296.80 151.4487 59.9981 32.0000 1.9719 1.9734 400.0195 400.3966 0.0592 -1.0000 -1.0000 3417873 1598913296.90 151.4487 59.9981 32.0000 1.9728 1.9743 399.7761 400.1531 0.0592 -1.0000 -1.0000 3417943 1598913297.00 151.4487 59.9981 32.0000 1.9716 1.9731 399.9172 400.2953 0.0594 -1.0000 -1.0000 3418003 1598913297.10 151.6500 59.9981 32.0000 1.9705 1.9721 400.1538 400.5328 0.0594 -1.0000 -1.0000 3418073 1598913297.20 151.6500 59.9981 32.0000 1.9693 1.9708 400.1047 400.4825 0.0592 -1.0000 -1.0000 3418133 1598913297.30 151.6500 59.9981 32.0000 1.9713 1.9728 399.9403 400.3194 0.0594 -1.0000 -1.0000 3418213 1598913297.40 151.6500 59.9981 32.0000 1.9731 1.9746 399.8217 400.1997 0.0593 -1.0000 -1.0000 3418273 1598913297.50 151.6500 59.9981 32.0000 1.9700 1.9715 399.9500 400.3268 0.0591 -1.0000 -1.0000 3418783 1598913297.60 151.5510 59.9981 32.0000 1.9701 1.9717 400.3374 400.7170 0.0595 -1.0000 -1.0000 3418863 1598913297.70 151.5318 59.9981 32.0000 1.9690 1.9705 400.2263 400.6059 0.0596 -1.0000 -1.0000 3418933 1598913297.80 151.5318 59.9981 32.0000 1.9705 1.9720 400.2347 400.6115 0.0592 -1.0000 -1.0000 3419003 1598913297.90 151.5318 59.9981 32.0000 1.9710 1.9725 399.8917 400.2710 0.0594 -1.0000 -1.0000 3419073 1598913298.00 151.5318 59.9981 32.0000 1.9700 1.9715 400.2209 400.5978 0.0590 -1.0000 -1.0000 3419133 1598913298.10 151.5318 59.9981 32.0000 1.9694 1.9710 400.2940 400.6730 0.0594 -1.0000 -1.0000 3419203 1598913298.20 151.5318 59.9981 32.0000 1.9724 1.9740 400.1411 400.5196 0.0593 -1.0000 -1.0000 3419273 1598913298.30 151.4782 59.9981 32.0000 1.9728 1.9743 399.8918 400.2706 0.0595 -1.0000 -1.0000 3419333 1598913298.40 151.4782 59.9981 32.0000 1.9714 1.9730 399.7514 400.1288 0.0592 -1.0000 -1.0000 3419393 1598913298.50 151.4782 59.9981 32.0000 1.9715 1.9730 400.0410 400.4178 0.0590 -1.0000 -1.0000 3419653 1598913298.60 151.4782 59.9981 32.0000 1.9713 1.9728 400.4679 400.8467 0.0594 -1.0000 -1.0000 3419722 1598913298.70 151.4782 59.9981 32.0000 1.9717 1.9733 400.1466 400.5251 0.0593 -1.0000 -1.0000 3419782 1598913298.80 151.4274 59.9981 32.0000 1.9716 1.9731 399.8695 400.2479 0.0594 -1.0000 -1.0000 3419853 1598913298.90 151.4274 59.9981 32.0000 1.9723 1.9738 399.6842 400.0617 0.0592 -1.0000 -1.0000 3419913 1598913299.00 151.4274 59.9981 32.0000 1.9696 1.9711 400.2637 400.6407 0.0590 -1.0000 -1.0000 3419982 1598913299.10 151.4274 59.9981 32.0000 1.9694 1.9709 400.2167 400.5945 0.0594 -1.0000 -1.0000 3420082 1598913299.20 151.4274 59.9981 32.0000 1.9710 1.9726 400.2456 400.6244 0.0594 -1.0000 -1.0000 3420142 1598913299.30 151.4274 59.9981 32.0000 1.9726 1.9742 399.9047 400.2828 0.0593 -1.0000 -1.0000 3420212 1598913299.40 151.4274 59.9981 32.0000 1.9726 1.9742 399.8241 400.2023 0.0594 -1.0000 -1.0000 3420282 1598913299.50 151.4274 59.9981 32.0000 1.9727 1.9742 400.0460 400.4242 0.0594 -1.0000 -1.0000 3420342 1598913299.60 151.4274 59.9981 32.0000 1.9710 1.9725 400.2994 400.6779 0.0593 -1.0000 -1.0000 3420582 1598913299.70 151.4274 59.9981 32.0000 1.9701 1.9716 400.2197 400.5975 0.0593 -1.0000 -1.0000 3420652 1598913299.80 151.4274 59.9981 32.0000 1.9699 1.9715 399.9664 400.3449 0.0593 -1.0000 -1.0000 3420712 1598913299.90 151.4274 59.9981 32.0000 1.9736 1.9751 399.7169 400.0940 0.0592 -1.0000 -1.0000 3420782 1598913300.00 151.5635 59.9982 32.0000 1.9729 1.9745 400.0982 400.4760 0.0593 -1.0000 -1.0000 3420842 1598913300.10 151.5635 59.9982 32.0000 1.9709 1.9724 400.0905 400.4685 0.0593 -1.0000 -1.0000 3421092 1598913300.20 151.5635 59.9982 32.0000 1.9714 1.9729 399.9267 400.3039 0.0592 -1.0000 -1.0000 3421162 1598913300.30 151.5635 59.9982 32.0000 1.9725 1.9741 399.8504 400.2285 0.0593 -1.0000 -1.0000 3421232 1598913300.40 151.5635 59.9982 32.0000 1.9689 1.9705 400.0329 400.4100 0.0591 -1.0000 -1.0000 3421292 1598913300.50 151.5635 59.9982 32.0000 1.9688 1.9703 400.2284 400.6064 0.0593 -1.0000 -1.0000 3421362 1598913300.60 151.5635 59.9982 32.0000 1.9699 1.9714 400.1295 400.5072 0.0593 -1.0000 -1.0000 3421422 1598913300.70 151.3162 59.9982 32.0000 1.9702 1.9717 400.0682 400.4479 0.0596 -1.0000 -1.0000 3421492 1598913300.80 151.3162 59.9982 32.0000 1.9707 1.9722 399.8012 400.1791 0.0593 -1.0000 -1.0000 3421562 1598913300.90 151.3162 59.9982 32.0000 1.9713 1.9728 399.7668 400.1445 0.0593 -1.0000 -1.0000 3421622 1598913301.00 151.3162 59.9982 32.0000 1.9696 1.9712 399.9123 400.2907 0.0593 -1.0000 -1.0000 3421681 1598913301.10 151.3162 59.9982 32.0000 1.9711 1.9726 400.1376 400.5146 0.0592 -1.0000 -1.0000 3421921 1598913301.20 151.3162 59.9982 32.0000 1.9703 1.9718 399.9442 400.3223 0.0594 -1.0000 -1.0000 3421981 1598913301.30 151.5055 59.9982 32.0000 1.9716 1.9732 399.9182 400.2963 0.0593 -1.0000 -1.0000 3422051 1598913301.40 151.5064 59.9982 32.0000 1.9713 1.9728 400.0812 400.4586 0.0593 -1.0000 -1.0000 3422121 1598913301.50 151.5064 59.9982 32.0000 1.9709 1.9724 400.3383 400.7175 0.0594 -1.0000 -1.0000 3422191 1598913301.60 151.5064 59.9982 32.0000 1.9714 1.9730 400.2261 400.6051 0.0594 -1.0000 -1.0000 3422461 1598913301.70 151.5064 59.9982 32.0000 1.9728 1.9743 399.9842 400.3625 0.0594 -1.0000 -1.0000 3422521 1598913301.80 151.5325 59.9982 32.0000 1.9713 1.9728 399.9334 400.3120 0.0594 -1.0000 -1.0000 3422591 1598913301.90 151.5810 59.9982 32.0000 1.9692 1.9707 400.2244 400.6029 0.0593 -1.0000 -1.0000 3422661 1598913302.00 151.5810 59.9982 32.0000 1.9700 1.9715 400.1846 400.5620 0.0593 -1.0000 -1.0000 3422741 1598913302.10 151.5810 59.9982 32.0000 1.9705 1.9721 400.1967 400.5752 0.0593 -1.0000 -1.0000 3422911 1598913302.20 151.5810 59.9982 32.0000 1.9707 1.9723 400.0142 400.3925 0.0594 -1.0000 -1.0000 3422991 1598913302.30 151.5810 59.9982 32.0000 1.9698 1.9713 400.0728 400.4515 0.0593 -1.0000 -1.0000 3423051 1598913302.40 151.4191 59.9982 32.0000 1.9698 1.9713 400.1981 400.5762 0.0594 -1.0000 -1.0000 3423111 1598913302.50 151.4191 59.9982 32.0000 1.9698 1.9713 400.2582 400.6369 0.0593 -1.0000 -1.0000 3423181 1598913302.60 151.4191 59.9982 32.0000 1.9716 1.9731 400.0130 400.3911 0.0593 -1.0000 -1.0000 3423621 1598913302.70 151.4191 59.9982 32.0000 1.9727 1.9743 399.8574 400.2354 0.0593 -1.0000 -1.0000 3423680 1598913302.80 151.4191 59.9982 32.0000 1.9719 1.9735 399.8070 400.1844 0.0592 -1.0000 -1.0000 3423761 1598913302.90 151.4419 59.9982 32.0000 1.9706 1.9721 399.9248 400.3025 0.0593 -1.0000 -1.0000 3423821 1598913303.00 151.6240 59.9982 32.0000 1.9687 1.9703 400.2622 400.6410 0.0594 -1.0000 -1.0000 3423890 1598913303.10 151.6240 59.9982 32.0000 1.9694 1.9709 400.1944 400.5729 0.0593 -1.0000 -1.0000 3424091 1598913303.20 151.6240 59.9982 32.0000 1.9720 1.9735 400.2072 400.5852 0.0593 -1.0000 -1.0000 3424161 1598913303.30 151.6240 59.9982 32.0000 1.9721 1.9736 400.1692 400.5481 0.0594 -1.0000 -1.0000 3424231 1598913303.40 151.6240 59.9982 32.0000 1.9724 1.9740 399.8899 400.2672 0.0592 -1.0000 -1.0000 3424291 1598913303.50 151.6240 59.9982 32.0000 1.9721 1.9736 400.0646 400.4419 0.0592 -1.0000 -1.0000 3424360 1598913303.60 151.6726 59.9982 32.0000 1.9708 1.9723 400.3445 400.7241 0.0595 -1.0000 -1.0000 3424600 1598913303.70 151.7090 59.9982 32.0000 1.9730 1.9745 400.2852 400.6641 0.0594 -1.0000 -1.0000 3424661 1598913303.80 151.7090 59.9982 32.0000 1.9714 1.9730 400.0168 400.3950 0.0593 -1.0000 -1.0000 3424730 1598913303.90 151.7090 59.9982 32.0000 1.9713 1.9729 399.8503 400.2283 0.0594 -1.0000 -1.0000 3424800 1598913304.00 151.7090 59.9982 32.0000 1.9719 1.9735 399.8182 400.1965 0.0593 -1.0000 -1.0000 3424860 1598913304.10 151.7090 59.9982 32.0000 1.9704 1.9719 400.2599 400.6380 0.0593 -1.0000 -1.0000 3425150 1598913304.20 151.3524 59.9982 32.0000 1.9714 1.9729 400.2908 400.6693 0.0593 -1.0000 -1.0000 3425230 1598913304.30 151.3524 59.9982 32.0000 1.9721 1.9736 400.1882 400.5677 0.0596 -1.0000 -1.0000 3425290 1598913304.40 151.3524 59.9982 32.0000 1.9711 1.9726 399.9543 400.3325 0.0593 -1.0000 -1.0000 3425350 1598913304.50 151.3524 59.9982 32.0000 1.9704 1.9719 399.8396 400.2176 0.0593 -1.0000 -1.0000 3425420 1598913304.60 151.3524 59.9982 32.0000 1.9706 1.9721 400.0456 400.4239 0.0593 -1.0000 -1.0000 3425490 1598913304.70 151.3524 59.9982 32.0000 1.9696 1.9711 400.3677 400.7461 0.0593 -1.0000 -1.0000 3425550 1598913304.80 151.5363 59.9998 32.0000 1.9716 1.9731 400.2009 400.5800 0.0594 -1.0000 -1.0000 3425620 1598913304.90 151.5363 59.9998 32.0000 1.9720 1.9735 399.9772 400.3559 0.0594 -1.0000 -1.0000 3425680 1598913305.00 151.5363 59.9998 32.0000 1.9721 1.9736 399.8206 400.1978 0.0592 -1.0000 -1.0000 3425750 1598913305.10 151.5363 59.9998 32.0000 1.9721 1.9736 400.0895 400.4668 0.0592 -1.0000 -1.0000 3425820 1598913305.20 151.5363 59.9998 32.0000 1.9718 1.9733 400.1918 400.5702 0.0593 -1.0000 -1.0000 3425880 1598913305.30 151.6485 59.9998 32.0000 1.9701 1.9716 400.2984 400.6763 0.0593 -1.0000 -1.0000 3425960 1598913305.40 151.6658 59.9998 32.0000 1.9710 1.9725 400.0406 400.4190 0.0593 -1.0000 -1.0000 3426030 1598913305.50 151.6658 59.9998 32.0000 1.9713 1.9729 399.8111 400.1892 0.0593 -1.0000 -1.0000 3426110 1598913305.60 151.6658 59.9998 32.0000 1.9699 1.9715 400.1733 400.5519 0.0593 -1.0000 -1.0000 3426180 1598913305.70 151.6658 59.9998 32.0000 1.9693 1.9708 400.3563 400.7352 0.0594 -1.0000 -1.0000 3426420 1598913305.80 151.6347 59.9998 32.0000 1.9692 1.9708 400.1750 400.5531 0.0593 -1.0000 -1.0000 3426489 1598913305.90 151.3965 59.9998 32.0000 1.9728 1.9743 400.1146 400.4936 0.0595 -1.0000 -1.0000 3426559 1598913306.00 151.3965 59.9998 32.0000 1.9734 1.9750 399.9822 400.3608 0.0594 -1.0000 -1.0000 3426639 1598913306.10 151.3965 59.9998 32.0000 1.9724 1.9740 399.9906 400.3689 0.0594 -1.0000 -1.0000 3426699 1598913306.20 151.3965 59.9998 32.0000 1.9701 1.9716 400.1474 400.5263 0.0594 -1.0000 -1.0000 3426769 1598913306.30 151.3965 59.9998 32.0000 1.9698 1.9713 400.0894 400.4655 0.0590 -1.0000 -1.0000 3426839 1598913306.40 151.5383 59.9998 32.0000 1.9701 1.9716 400.1331 400.5116 0.0594 -1.0000 -1.0000 3426899 1598913306.50 151.5476 59.9998 32.0000 1.9711 1.9726 399.8945 400.2737 0.0595 -1.0000 -1.0000 3426979 1598913306.60 151.5476 59.9998 32.0000 1.9710 1.9725 399.8660 400.2446 0.0594 -1.0000 -1.0000 3427039 1598913306.70 151.5476 59.9998 32.0000 1.9702 1.9718 400.3824 400.7615 0.0594 -1.0000 -1.0000 3427159 1598913306.80 151.5476 59.9998 32.0000 1.9712 1.9727 400.4763 400.8547 0.0593 -1.0000 -1.0000 3427239 1598913306.90 151.5385 59.9998 32.0000 1.9711 1.9727 400.2776 400.6560 0.0593 -1.0000 -1.0000 3427299 1598913307.00 151.4857 59.9998 32.0000 1.9704 1.9720 399.8288 400.2069 0.0593 -1.0000 -1.0000 3427359 1598913307.10 151.4857 59.9998 32.0000 1.9694 1.9710 399.9325 400.3104 0.0593 -1.0000 -1.0000 3427429 1598913307.20 151.4857 59.9998 32.0000 1.9684 1.9699 400.2131 400.5917 0.0594 -1.0000 -1.0000 3428149 1598913307.30 151.4857 59.9998 32.0000 1.9701 1.9716 400.3375 400.7163 0.0594 -1.0000 -1.0000 3428218 1598913307.40 151.4857 59.9998 32.0000 1.9709 1.9725 400.2009 400.5782 0.0592 -1.0000 -1.0000 3428298 1598913307.50 151.7327 59.9998 32.0000 1.9708 1.9724 399.9553 400.3340 0.0595 -1.0000 -1.0000 3428358 1598913307.60 151.7327 59.9998 32.0000 1.9722 1.9737 399.8510 400.2290 0.0592 -1.0000 -1.0000 3428428 1598913307.70 151.7327 59.9998 32.0000 1.9723 1.9738 399.9311 400.3080 0.0592 -1.0000 -1.0000 3428488 1598913307.80 151.7327 59.9998 32.0000 1.9674 1.9689 400.2333 400.6110 0.0591 -1.0000 -1.0000 3428558 1598913307.90 151.7327 59.9998 32.0000 1.9701 1.9717 400.3319 400.7099 0.0593 -1.0000 -1.0000 3428628 1598913308.00 151.7327 59.9998 32.0000 1.9730 1.9745 400.0715 400.4496 0.0593 -1.0000 -1.0000 3428688 1598913308.10 151.7327 59.9998 32.0000 1.9720 1.9735 399.7572 400.1348 0.0593 -1.0000 -1.0000 3428758 1598913308.20 151.3998 59.9998 32.0000 1.9696 1.9711 399.8826 400.2605 0.0593 -1.0000 -1.0000 3428938 1598913308.30 151.3998 59.9998 32.0000 1.9703 1.9719 400.1475 400.5264 0.0594 -1.0000 -1.0000 3428998 1598913308.40 151.3998 59.9998 32.0000 1.9709 1.9725 400.3464 400.7246 0.0593 -1.0000 -1.0000 3429078 1598913308.50 151.3998 59.9998 32.0000 1.9713 1.9729 400.2362 400.6145 0.0593 -1.0000 -1.0000 3429148 1598913308.60 151.3998 59.9998 32.0000 1.9717 1.9733 399.8626 400.2411 0.0594 -1.0000 -1.0000 3429218 1598913308.70 151.4164 59.9998 32.0000 1.9739 1.9754 399.8439 400.2205 0.0591 -1.0000 -1.0000 3430327 1598913308.80 151.4164 59.9998 32.0000 1.9720 1.9735 400.0319 400.4100 0.0593 -1.0000 -1.0000 3430397 1598913308.90 151.4164 59.9998 32.0000 1.9721 1.9736 400.3051 400.6830 0.0591 -1.0000 -1.0000 3430457 1598913309.00 151.4164 59.9998 32.0000 1.9725 1.9741 400.0493 400.4285 0.0595 -1.0000 -1.0000 3430517 1598913309.10 151.4164 59.9998 32.0000 1.9721 1.9737 399.9348 400.3133 0.0593 -1.0000 -1.0000 3430597 1598913309.20 151.4164 59.9998 32.0000 1.9677 1.9692 400.2267 400.6047 0.0593 -1.0000 -1.0000 3430657 1598913309.30 151.4164 59.9998 32.0000 1.9697 1.9712 400.2656 400.6439 0.0593 -1.0000 -1.0000 3430737 1598913309.40 151.4164 59.9998 32.0000 1.9706 1.9722 400.1368 400.5147 0.0592 -1.0000 -1.0000 3430797 1598913309.50 151.4164 59.9998 32.0000 1.9697 1.9713 399.6912 400.0693 0.0594 -1.0000 -1.0000 3430857 1598913309.60 151.4164 59.9998 32.0000 1.9707 1.9722 400.0413 400.4195 0.0593 -1.0000 -1.0000 3430927 1598913309.70 151.4164 59.9998 32.0000 1.9691 1.9706 400.4237 400.8027 0.0594 -1.0000 -1.0000 3430987 1598913309.80 151.5146 59.9997 32.0000 1.9696 1.9711 400.2797 400.6578 0.0593 -1.0000 -1.0000 3431057 1598913309.90 151.5146 59.9997 32.0000 1.9700 1.9715 400.0932 400.4716 0.0593 -1.0000 -1.0000 3431137 1598913310.00 151.5146 59.9997 32.0000 1.9716 1.9732 399.8184 400.1961 0.0593 -1.0000 -1.0000 3431197 1598913310.10 151.5146 59.9997 32.0000 1.9705 1.9721 399.7705 400.1488 0.0593 -1.0000 -1.0000 3431257 1598913310.20 151.5146 59.9997 32.0000 1.9691 1.9707 400.0702 400.4484 0.0593 -1.0000 -1.0000 3431337 1598913310.30 151.5146 59.9997 32.0000 1.9702 1.9717 400.3172 400.6952 0.0592 -1.0000 -1.0000 3431397 1598913310.40 151.5146 59.9997 32.0000 1.9696 1.9711 400.2556 400.6340 0.0593 -1.0000 -1.0000 3431457 1598913310.50 151.5389 59.9997 32.0000 1.9703 1.9719 400.0581 400.4356 0.0592 -1.0000 -1.0000 3431527 1598913310.60 151.5389 59.9997 32.0000 1.9721 1.9737 399.8904 400.2683 0.0593 -1.0000 -1.0000 3431597 1598913310.70 151.5389 59.9997 32.0000 1.9723 1.9739 399.7830 400.1612 0.0594 -1.0000 -1.0000 3431657 1598913310.80 151.5389 59.9997 32.0000 1.9718 1.9733 400.0295 400.4068 0.0592 -1.0000 -1.0000 3431727 1598913310.90 151.5389 59.9997 32.0000 1.9721 1.9736 400.3407 400.7192 0.0592 -1.0000 -1.0000 3431797 1598913311.00 151.5389 59.9997 32.0000 1.9719 1.9735 400.1103 400.4876 0.0592 -1.0000 -1.0000 3431857 1598913311.10 151.5389 59.9997 32.0000 1.9734 1.9749 399.8304 400.2085 0.0593 -1.0000 -1.0000 3431926 1598913311.20 151.5389 59.9997 32.0000 1.9694 1.9709 400.1684 400.5461 0.0592 -1.0000 -1.0000 3431986 1598913311.30 151.5389 59.9997 32.0000 1.9697 1.9712 400.2861 400.6645 0.0594 -1.0000 -1.0000 3432176 1598913311.40 151.5389 59.9997 32.0000 1.9699 1.9714 399.9034 400.2816 0.0593 -1.0000 -1.0000 3432236 1598913311.50 151.5389 59.9997 32.0000 1.9677 1.9692 399.9010 400.2778 0.0592 -1.0000 -1.0000 3432296 1598913311.60 151.5680 59.9997 32.0000 1.9712 1.9728 399.7979 400.1754 0.0594 -1.0000 -1.0000 3432376 1598913311.70 151.5680 59.9997 32.0000 1.9732 1.9747 399.8145 400.1921 0.0593 -1.0000 -1.0000 3432436 1598913311.80 151.5680 59.9997 32.0000 1.9705 1.9720 400.2722 400.6511 0.0594 -1.0000 -1.0000 3432656 1598913311.90 151.5680 59.9997 32.0000 1.9701 1.9717 400.3482 400.7272 0.0594 -1.0000 -1.0000 3432726 1598913312.00 151.5680 59.9997 32.0000 1.9693 1.9708 400.1509 400.5292 0.0593 -1.0000 -1.0000 3432786 1598913312.10 151.5659 59.9997 32.0000 1.9713 1.9728 399.9602 400.3379 0.0592 -1.0000 -1.0000 3432846 1598913312.20 151.4950 59.9997 32.0000 1.9696 1.9711 399.9442 400.3215 0.0592 -1.0000 -1.0000 3432926 1598913312.30 151.4950 59.9997 32.0000 1.9701 1.9717 400.2617 400.6399 0.0594 -1.0000 -1.0000 3433156 1598913312.40 151.4950 59.9997 32.0000 1.9700 1.9716 400.2648 400.6448 0.0596 -1.0000 -1.0000 3433226 1598913312.50 151.4950 59.9997 32.0000 1.9712 1.9727 400.1649 400.5437 0.0594 -1.0000 -1.0000 3433296 1598913312.60 151.4950 59.9997 32.0000 1.9717 1.9733 400.0444 400.4238 0.0594 -1.0000 -1.0000 3433356 1598913312.70 151.4647 59.9997 32.0000 1.9716 1.9731 399.8513 400.2292 0.0593 -1.0000 -1.0000 3433416 1598913312.80 151.3719 59.9997 32.0000 1.9710 1.9725 399.9578 400.3337 0.0591 -1.0000 -1.0000 3433875 1598913312.90 151.3719 59.9997 32.0000 1.9695 1.9710 400.3302 400.7085 0.0593 -1.0000 -1.0000 3433936 1598913313.00 151.3719 59.9997 32.0000 1.9691 1.9706 400.2122 400.5916 0.0595 -1.0000 -1.0000 3434005 1598913313.10 151.3719 59.9997 32.0000 1.9713 1.9728 400.0511 400.4287 0.0593 -1.0000 -1.0000 3434075 1598913313.20 151.3719 59.9997 32.0000 1.9729 1.9744 400.0904 400.4686 0.0593 -1.0000 -1.0000 3434135 1598913313.30 151.3679 59.9997 32.0000 1.9705 1.9721 400.3425 400.7225 0.0596 -1.0000 -1.0000 3434215 1598913313.40 151.3679 59.9997 32.0000 1.9698 1.9713 400.2018 400.5795 0.0592 -1.0000 -1.0000 3434385 1598913313.50 151.3679 59.9997 32.0000 1.9686 1.9701 399.8942 400.2716 0.0592 -1.0000 -1.0000 3434445 1598913313.60 151.3679 59.9997 32.0000 1.9695 1.9710 399.8068 400.1839 0.0592 -1.0000 -1.0000 3434525 1598913313.70 151.3679 59.9997 32.0000 1.9685 1.9701 399.9849 400.3631 0.0593 -1.0000 -1.0000 3434585 1598913313.80 151.3324 59.9997 32.0000 1.9703 1.9718 400.3178 400.6967 0.0594 -1.0000 -1.0000 3434645 1598913313.90 151.3172 59.9997 32.0000 1.9701 1.9716 400.3059 400.6846 0.0593 -1.0000 -1.0000 3434855 1598913314.00 151.3172 59.9997 32.0000 1.9719 1.9734 399.8106 400.1879 0.0593 -1.0000 -1.0000 3434915 1598913314.10 151.3172 59.9997 32.0000 1.9721 1.9737 399.7958 400.1747 0.0595 -1.0000 -1.0000 3434975 1598913314.20 151.3172 59.9997 32.0000 1.9699 1.9714 399.9673 400.3459 0.0594 -1.0000 -1.0000 3435055 1598913314.30 151.3243 59.9997 32.0000 1.9694 1.9709 399.9763 400.3550 0.0593 -1.0000 -1.0000 3435115 1598913314.40 151.6370 59.9997 32.0000 1.9713 1.9728 399.9337 400.3122 0.0594 -1.0000 -1.0000 3435185 1598913314.50 151.6370 59.9997 32.0000 1.9730 1.9745 399.7892 400.1659 0.0592 -1.0000 -1.0000 3435255 1598913314.60 151.6370 59.9997 32.0000 1.9741 1.9757 399.9943 400.3717 0.0592 -1.0000 -1.0000 3435325 1598913314.70 151.6370 59.9997 32.0000 1.9694 1.9709 400.3625 400.7413 0.0595 -1.0000 -1.0000 3435385 1598913314.80 151.6370 59.9997 32.0000 1.9689 1.9704 400.2520 400.6312 0.0594 -1.0000 -1.0000 3435455 1598913314.90 151.6370 59.9997 32.0000 1.9686 1.9701 400.0618 400.4401 0.0593 -1.0000 -1.0000 3435684 1598913315.00 151.6122 59.9994 32.0000 1.9703 1.9719 399.9022 400.2804 0.0593 -1.0000 -1.0000 3435745 1598913315.10 151.5662 59.9987 32.0000 1.9710 1.9725 400.0186 400.3968 0.0593 -1.0000 -1.0000 3435824 1598913315.20 151.5662 59.9987 32.0000 1.9689 1.9705 400.1776 400.5555 0.0592 -1.0000 -1.0000 3435884 1598913315.30 151.5662 59.9987 32.0000 1.9694 1.9709 400.2491 400.6278 0.0594 -1.0000 -1.0000 3435954 1598913315.40 151.5662 59.9987 32.0000 1.9699 1.9714 400.0046 400.3837 0.0594 -1.0000 -1.0000 3436194 1598913315.50 151.5662 59.9987 32.0000 1.9727 1.9742 399.6751 400.0528 0.0593 -1.0000 -1.0000 3436254 1598913315.60 151.4036 59.9987 32.0000 1.9702 1.9717 399.7966 400.1733 0.0591 -1.0000 -1.0000 3436334 1598913315.70 151.4036 59.9987 32.0000 1.9700 1.9715 400.0279 400.4052 0.0592 -1.0000 -1.0000 3436394 1598913315.80 151.4036 59.9987 32.0000 1.9691 1.9706 400.1867 400.5648 0.0593 -1.0000 -1.0000 3436454 1598913315.90 151.4036 59.9987 32.0000 1.9711 1.9726 400.1622 400.5401 0.0593 -1.0000 -1.0000 3436654 1598913316.00 151.4036 59.9987 32.0000 1.9722 1.9737 400.0534 400.4314 0.0593 -1.0000 -1.0000 3436714 1598913316.10 151.4043 59.9987 32.0000 1.9725 1.9740 399.6927 400.0708 0.0594 -1.0000 -1.0000 3436774 1598913316.20 151.4395 59.9987 32.0000 1.9704 1.9720 400.1657 400.5457 0.0595 -1.0000 -1.0000 3436844 1598913316.30 151.4395 59.9987 32.0000 1.9691 1.9706 400.2243 400.6023 0.0593 -1.0000 -1.0000 3436914 1598913316.40 151.4395 59.9987 32.0000 1.9706 1.9721 400.3299 400.7076 0.0592 -1.0000 -1.0000 3437164 1598913316.50 151.4395 59.9987 32.0000 1.9698 1.9714 400.1087 400.4865 0.0592 -1.0000 -1.0000 3437234 1598913316.60 151.4395 59.9987 32.0000 1.9699 1.9714 399.8576 400.2352 0.0593 -1.0000 -1.0000 3437294 1598913316.70 151.4395 59.9987 32.0000 1.9723 1.9739 400.0114 400.3878 0.0591 -1.0000 -1.0000 3437354 1598913316.80 151.6757 59.9987 32.0000 1.9702 1.9717 400.1914 400.5697 0.0593 -1.0000 -1.0000 3437434 1598913316.90 151.6757 59.9987 32.0000 1.9705 1.9720 400.1276 400.5063 0.0594 -1.0000 -1.0000 3437664 1598913317.00 151.6757 59.9987 32.0000 1.9718 1.9733 400.0748 400.4534 0.0593 -1.0000 -1.0000 3437734 1598913317.10 151.6757 59.9987 32.0000 1.9736 1.9752 399.7486 400.1258 0.0592 -1.0000 -1.0000 3437803 1598913317.20 151.6757 59.9987 32.0000 1.9728 1.9743 399.8882 400.2653 0.0592 -1.0000 -1.0000 3437863 1598913317.30 151.5975 59.9987 32.0000 1.9704 1.9719 400.4970 400.8748 0.0592 -1.0000 -1.0000 3437933 1598913317.40 151.3825 59.9987 32.0000 1.9706 1.9721 400.2926 400.6712 0.0593 -1.0000 -1.0000 3438653 1598913317.50 151.3825 59.9987 32.0000 1.9712 1.9727 400.0452 400.4230 0.0593 -1.0000 -1.0000 3438713 1598913317.60 151.3825 59.9987 32.0000 1.9719 1.9734 400.0376 400.4158 0.0594 -1.0000 -1.0000 3438793 1598913317.70 151.3825 59.9987 32.0000 1.9695 1.9710 400.2616 400.6406 0.0594 -1.0000 -1.0000 3438863 1598913317.80 151.3825 59.9987 32.0000 1.9679 1.9694 400.1550 400.5319 0.0591 -1.0000 -1.0000 3438933 1598913317.90 151.7007 59.9987 32.0000 1.9694 1.9709 400.0690 400.4470 0.0593 -1.0000 -1.0000 3439003 1598913318.00 151.7007 59.9987 32.0000 1.9720 1.9735 399.7408 400.1185 0.0593 -1.0000 -1.0000 3439063 1598913318.10 151.7007 59.9987 32.0000 1.9731 1.9746 399.9052 400.2846 0.0594 -1.0000 -1.0000 3439133 1598913318.20 151.7007 59.9987 32.0000 1.9711 1.9727 399.9916 400.3694 0.0593 -1.0000 -1.0000 3439203 1598913318.30 151.7007 59.9987 32.0000 1.9697 1.9713 400.1559 400.5329 0.0591 -1.0000 -1.0000 3439263 1598913318.40 151.5816 59.9987 32.0000 1.9697 1.9712 400.1308 400.5087 0.0592 -1.0000 -1.0000 3439333 1598913318.50 151.4030 59.9987 32.0000 1.9719 1.9734 399.8774 400.2543 0.0591 -1.0000 -1.0000 3439453 1598913318.60 151.4030 59.9987 32.0000 1.9718 1.9733 399.8780 400.2557 0.0592 -1.0000 -1.0000 3439522 1598913318.70 151.4030 59.9987 32.0000 1.9701 1.9716 400.0653 400.4418 0.0592 -1.0000 -1.0000 3439582 1598913318.80 151.4030 59.9987 32.0000 1.9709 1.9725 400.1815 400.5598 0.0593 -1.0000 -1.0000 3439653 1598913318.90 151.4030 59.9987 32.0000 1.9712 1.9728 399.8043 400.1824 0.0593 -1.0000 -1.0000 3439712 1598913319.00 151.5977 59.9987 32.0000 1.9719 1.9734 399.7814 400.1591 0.0592 -1.0000 -1.0000 3439942 1598913319.10 151.7707 59.9987 32.0000 1.9716 1.9731 400.2038 400.5820 0.0593 -1.0000 -1.0000 3440012 1598913319.20 151.3837 59.9992 32.0000 1.9715 1.9731 400.2739 400.6527 0.0594 -1.0000 -1.0000 3440072 1598913319.30 151.3837 59.9992 32.0000 1.9726 1.9741 400.0051 400.3840 0.0595 -1.0000 -1.0000 3440152 1598913319.40 151.3837 59.9992 32.0000 1.9733 1.9748 399.9456 400.3240 0.0593 -1.0000 -1.0000 3440212 1598913319.50 151.3837 59.9992 32.0000 1.9714 1.9730 399.8717 400.2487 0.0593 -1.0000 -1.0000 3440272 1598913319.60 151.3837 59.9992 32.0000 1.9689 1.9705 400.1605 400.5395 0.0594 -1.0000 -1.0000 3440342 1598913319.70 151.3837 59.9992 32.0000 1.9697 1.9712 400.2842 400.6636 0.0595 -1.0000 -1.0000 3440412 1598913319.80 151.3837 59.9992 32.0000 1.9703 1.9718 400.0282 400.4070 0.0593 -1.0000 -1.0000 3440472 1598913319.90 151.3837 59.9992 32.0000 1.9706 1.9721 399.8654 400.2428 0.0592 -1.0000 -1.0000 3440542 1598913320.00 151.3837 59.9992 32.0000 1.9700 1.9716 400.0779 400.4561 0.0593 -1.0000 -1.0000 3440912 1598913320.10 151.3837 59.9992 32.0000 1.9690 1.9706 400.2043 400.5838 0.0595 -1.0000 -1.0000 3440972 1598913320.20 151.3179 59.9992 32.0000 1.9715 1.9730 400.1297 400.5086 0.0594 -1.0000 -1.0000 3441042 1598913320.30 151.3179 59.9992 32.0000 1.9707 1.9723 399.9325 400.3116 0.0594 -1.0000 -1.0000 3441132 1598913320.40 151.3179 59.9992 32.0000 1.9723 1.9738 399.7418 400.1194 0.0594 -1.0000 -1.0000 3441192 1598913320.50 151.3179 59.9992 32.0000 1.9717 1.9732 399.9438 400.3221 0.0593 -1.0000 -1.0000 3441271 1598913320.60 151.3179 59.9992 32.0000 1.9691 1.9706 400.1151 400.4933 0.0593 -1.0000 -1.0000 3441332 1598913320.70 151.4854 59.9992 32.0000 1.9700 1.9716 400.2043 400.5821 0.0592 -1.0000 -1.0000 3441401 1598913320.80 151.4854 59.9992 32.0000 1.9704 1.9720 400.2166 400.5953 0.0594 -1.0000 -1.0000 3441471 1598913320.90 151.4854 59.9992 32.0000 1.9705 1.9720 400.1184 400.4969 0.0593 -1.0000 -1.0000 3441541 1598913321.00 151.4854 59.9992 32.0000 1.9713 1.9728 399.8177 400.1946 0.0591 -1.0000 -1.0000 3441641 1598913321.10 151.4854 59.9992 32.0000 1.9707 1.9722 400.0282 400.4058 0.0593 -1.0000 -1.0000 3441711 1598913321.20 151.4854 59.9992 32.0000 1.9708 1.9723 400.1736 400.5509 0.0592 -1.0000 -1.0000 3441771 1598913321.30 151.5569 59.9992 32.0000 1.9710 1.9725 400.1243 400.5023 0.0592 -1.0000 -1.0000 3441851 1598913321.40 151.5819 59.9992 32.0000 1.9718 1.9733 399.8370 400.2148 0.0593 -1.0000 -1.0000 3441911 1598913321.50 151.5819 59.9992 32.0000 1.9728 1.9744 399.8718 400.2504 0.0594 -1.0000 -1.0000 3442391 1598913321.60 151.5819 59.9992 32.0000 1.9715 1.9731 400.0749 400.4520 0.0591 -1.0000 -1.0000 3442471 1598913321.70 151.5819 59.9992 32.0000 1.9712 1.9728 400.3391 400.7170 0.0593 -1.0000 -1.0000 3442531 1598913321.80 151.5819 59.9992 32.0000 1.9722 1.9737 400.3000 400.6787 0.0593 -1.0000 -1.0000 3442591 1598913321.90 151.5746 59.9992 32.0000 1.9738 1.9753 399.9218 400.2991 0.0592 -1.0000 -1.0000 3442741 1598913322.00 151.4613 59.9992 32.0000 1.9722 1.9737 399.7579 400.1364 0.0594 -1.0000 -1.0000 3442861 1598913322.10 151.4613 59.9992 32.0000 1.9697 1.9713 400.2499 400.6296 0.0595 -1.0000 -1.0000 3442921 1598913322.20 151.4613 59.9992 32.0000 1.9703 1.9718 400.0057 400.3830 0.0591 -1.0000 -1.0000 3443001 1598913322.30 151.4613 59.9992 32.0000 1.9700 1.9715 399.8128 400.1901 0.0593 -1.0000 -1.0000 3443061 1598913322.40 151.4613 59.9992 32.0000 1.9694 1.9709 399.6805 400.0585 0.0593 -1.0000 -1.0000 3443131 1598913322.50 151.5946 59.9992 32.0000 1.9693 1.9708 399.7556 400.1334 0.0593 -1.0000 -1.0000 3443201 1598913322.60 151.5946 59.9992 32.0000 1.9696 1.9711 400.1761 400.5539 0.0593 -1.0000 -1.0000 3443371 1598913322.70 151.5946 59.9992 32.0000 1.9706 1.9721 400.3015 400.6802 0.0594 -1.0000 -1.0000 3443441 1598913322.80 151.5946 59.9992 32.0000 1.9707 1.9722 400.1081 400.4863 0.0593 -1.0000 -1.0000 3443521 1598913322.90 151.5946 59.9992 32.0000 1.9721 1.9736 399.8526 400.2296 0.0592 -1.0000 -1.0000 3443581 1598913323.00 151.5946 59.9992 32.0000 1.9705 1.9721 399.6797 400.0585 0.0595 -1.0000 -1.0000 3443651 1598913323.10 151.5073 59.9992 32.0000 1.9703 1.9719 399.6620 400.0401 0.0594 -1.0000 -1.0000 3443721 1598913323.20 151.5016 59.9992 32.0000 1.9680 1.9696 400.1677 400.5456 0.0591 -1.0000 -1.0000 3443780 1598913323.30 151.5016 59.9992 32.0000 1.9676 1.9692 400.0793 400.4573 0.0594 -1.0000 -1.0000 3443850 1598913323.40 151.5016 59.9992 32.0000 1.9714 1.9729 400.2297 400.6091 0.0594 -1.0000 -1.0000 3443920 1598913323.50 151.5016 59.9992 32.0000 1.9726 1.9741 399.9780 400.3566 0.0594 -1.0000 -1.0000 3443980 1598913323.60 151.5016 59.9992 32.0000 1.9724 1.9739 399.7142 400.0920 0.0592 -1.0000 -1.0000 3444350 1598913323.70 151.5012 59.9992 32.0000 1.9728 1.9743 399.9763 400.3532 0.0591 -1.0000 -1.0000 3444420 1598913323.80 151.5012 59.9992 32.0000 1.9713 1.9728 400.1596 400.5373 0.0592 -1.0000 -1.0000 3444480 1598913323.90 151.5012 59.9992 32.0000 1.9718 1.9733 400.2452 400.6233 0.0593 -1.0000 -1.0000 3444550 1598913324.00 151.5012 59.9992 32.0000 1.9721 1.9736 399.9838 400.3620 0.0592 -1.0000 -1.0000 3444630 1598913324.10 151.5012 59.9992 32.0000 1.9717 1.9732 399.7363 400.1150 0.0594 -1.0000 -1.0000 3444860 1598913324.20 151.3825 59.9992 32.0000 1.9706 1.9721 399.9880 400.3667 0.0594 -1.0000 -1.0000 3444930 1598913324.30 151.3714 59.9992 32.0000 1.9708 1.9724 399.8731 400.2522 0.0595 -1.0000 -1.0000 3444990 1598913324.40 151.3714 59.9992 32.0000 1.9715 1.9731 399.7754 400.1528 0.0592 -1.0000 -1.0000 3445060 1598913324.50 151.3714 59.9992 32.0000 1.9707 1.9722 399.7049 400.0824 0.0593 -1.0000 -1.0000 3445130 1598913324.60 151.3714 59.9992 32.0000 1.9688 1.9703 400.0548 400.4323 0.0592 -1.0000 -1.0000 3445789 1598913324.70 151.3636 59.9990 32.0000 1.9705 1.9720 400.2248 400.6030 0.0593 -1.0000 -1.0000 3445850 1598913324.80 151.3416 59.9984 32.0000 1.9697 1.9713 400.3333 400.7112 0.0593 -1.0000 -1.0000 3445930 1598913324.90 151.3416 59.9984 32.0000 1.9707 1.9722 400.1325 400.5098 0.0591 -1.0000 -1.0000 3445999 1598913325.00 151.3416 59.9984 32.0000 1.9706 1.9721 399.7445 400.1226 0.0594 -1.0000 -1.0000 3446059 1598913325.10 151.3416 59.9984 32.0000 1.9719 1.9734 399.7589 400.1370 0.0593 -1.0000 -1.0000 3446129 1598913325.20 151.3416 59.9984 32.0000 1.9700 1.9715 399.9958 400.3738 0.0593 -1.0000 -1.0000 3446189 1598913325.30 151.5801 59.9984 32.0000 1.9708 1.9723 400.1509 400.5289 0.0593 -1.0000 -1.0000 3446269 1598913325.40 151.5801 59.9984 32.0000 1.9721 1.9736 400.0837 400.4619 0.0593 -1.0000 -1.0000 3446329 1598913325.50 151.5801 59.9984 32.0000 1.9724 1.9739 399.8674 400.2462 0.0594 -1.0000 -1.0000 3446449 1598913325.60 151.5801 59.9984 32.0000 1.9724 1.9740 399.8401 400.2185 0.0594 -1.0000 -1.0000 3446529 1598913325.70 151.5801 59.9984 32.0000 1.9714 1.9729 400.2411 400.6205 0.0595 -1.0000 -1.0000 3446589 1598913325.80 151.3872 59.9984 32.0000 1.9714 1.9730 400.1745 400.5539 0.0594 -1.0000 -1.0000 3446649 1598913325.90 151.3418 59.9984 32.0000 1.9718 1.9734 399.8557 400.2336 0.0594 -1.0000 -1.0000 3446719 1598913326.00 151.3418 59.9984 32.0000 1.9723 1.9738 399.6869 400.0657 0.0595 -1.0000 -1.0000 3446789 1598913326.10 151.3418 59.9984 32.0000 1.9699 1.9714 400.2765 400.6558 0.0594 -1.0000 -1.0000 3446849 1598913326.20 151.3418 59.9984 32.0000 1.9688 1.9703 400.1792 400.5571 0.0592 -1.0000 -1.0000 3446919 1598913326.30 151.3408 59.9984 32.0000 1.9690 1.9705 400.0605 400.4386 0.0593 -1.0000 -1.0000 3446979 1598913326.40 151.3075 59.9984 32.0000 1.9696 1.9712 399.9916 400.3699 0.0594 -1.0000 -1.0000 3447049 1598913326.50 151.3075 59.9984 32.0000 1.9708 1.9724 400.0860 400.4648 0.0594 -1.0000 -1.0000 3447119 1598913326.60 151.3075 59.9984 32.0000 1.9695 1.9710 400.1778 400.5575 0.0595 -1.0000 -1.0000 3447189 1598913326.70 151.3075 59.9984 32.0000 1.9709 1.9724 400.2380 400.6149 0.0591 -1.0000 -1.0000 3447249 1598913326.80 151.3075 59.9984 32.0000 1.9687 1.9703 400.1100 400.4883 0.0594 -1.0000 -1.0000 3447329 1598913326.90 151.5190 59.9984 32.0000 1.9711 1.9727 399.8696 400.2486 0.0595 -1.0000 -1.0000 3447389 1598913327.00 151.5190 59.9984 32.0000 1.9731 1.9746 399.7964 400.1752 0.0594 -1.0000 -1.0000 3447459 1598913327.10 151.5190 59.9984 32.0000 1.9725 1.9741 399.7806 400.1602 0.0596 -1.0000 -1.0000 3447549 1598913327.20 151.5190 59.9984 32.0000 1.9700 1.9716 400.1807 400.5585 0.0592 -1.0000 -1.0000 3447679 1598913327.30 151.5190 59.9984 32.0000 1.9699 1.9714 400.3349 400.7132 0.0593 -1.0000 -1.0000 3447749 1598913327.40 151.5575 59.9984 32.0000 1.9687 1.9702 400.1557 400.5340 0.0593 -1.0000 -1.0000 3447808 1598913327.50 151.6743 59.9984 32.0000 1.9703 1.9718 400.1403 400.5174 0.0592 -1.0000 -1.0000 3447869 1598913327.60 151.6743 59.9984 32.0000 1.9718 1.9733 399.7743 400.1525 0.0594 -1.0000 -1.0000 3447949 1598913327.70 151.6743 59.9984 32.0000 1.9702 1.9718 400.0203 400.3974 0.0591 -1.0000 -1.0000 3448178 1598913327.80 151.6743 59.9984 32.0000 1.9702 1.9718 400.3087 400.6874 0.0593 -1.0000 -1.0000 3448238 1598913327.90 151.6743 59.9984 32.0000 1.9704 1.9719 400.1859 400.5644 0.0594 -1.0000 -1.0000 3448308 1598913328.00 151.5392 59.9984 32.0000 1.9706 1.9721 400.1105 400.4881 0.0592 -1.0000 -1.0000 3448378 1598913328.10 151.5392 59.9984 32.0000 1.9713 1.9728 399.9679 400.3464 0.0594 -1.0000 -1.0000 3448438 1598913328.20 151.5392 59.9984 32.0000 1.9716 1.9731 399.6869 400.0658 0.0595 -1.0000 -1.0000 3449198 1598913328.30 151.5392 59.9984 32.0000 1.9700 1.9715 399.9570 400.3361 0.0594 -1.0000 -1.0000 3449258 1598913328.40 151.5392 59.9984 32.0000 1.9696 1.9712 400.1536 400.5308 0.0591 -1.0000 -1.0000 3449338 1598913328.50 151.4649 59.9984 32.0000 1.9706 1.9722 400.0624 400.4420 0.0595 -1.0000 -1.0000 3449418 1598913328.60 151.4206 59.9984 32.0000 1.9716 1.9732 399.8392 400.2176 0.0594 -1.0000 -1.0000 3449478 1598913328.70 151.4206 59.9984 32.0000 1.9710 1.9726 400.2417 400.6204 0.0593 -1.0000 -1.0000 3449538 1598913328.80 151.4206 59.9984 32.0000 1.9702 1.9717 400.0681 400.4468 0.0594 -1.0000 -1.0000 3449607 1598913328.90 151.4206 59.9984 32.0000 1.9727 1.9743 399.9286 400.3073 0.0594 -1.0000 -1.0000 3449677 1598913329.00 151.4206 59.9984 32.0000 1.9717 1.9733 399.7627 400.1406 0.0593 -1.0000 -1.0000 3449738 1598913329.10 151.6201 59.9984 32.0000 1.9711 1.9726 399.9207 400.2996 0.0595 -1.0000 -1.0000 3449818 1598913329.20 151.6201 59.9984 32.0000 1.9705 1.9720 399.9288 400.3070 0.0593 -1.0000 -1.0000 3449877 1598913329.30 151.6201 59.9984 32.0000 1.9694 1.9709 400.2141 400.5918 0.0592 -1.0000 -1.0000 3449947 1598913329.40 151.6201 59.9984 32.0000 1.9702 1.9718 400.0912 400.4688 0.0593 -1.0000 -1.0000 3450017 1598913329.50 151.6201 59.9984 32.0000 1.9721 1.9737 399.9003 400.2790 0.0594 -1.0000 -1.0000 3450087 1598913329.60 151.5011 59.9992 32.0000 1.9726 1.9742 399.8154 400.1941 0.0595 -1.0000 -1.0000 3450157 1598913329.70 151.4331 59.9996 32.0000 1.9705 1.9720 399.6992 400.0770 0.0593 -1.0000 -1.0000 3450217 1598913329.80 151.4331 59.9996 32.0000 1.9702 1.9718 399.9781 400.3567 0.0594 -1.0000 -1.0000 3450407 1598913329.90 151.4331 59.9996 32.0000 1.9695 1.9710 400.0931 400.4719 0.0594 -1.0000 -1.0000 3450477 1598913330.00 151.4331 59.9996 32.0000 1.9696 1.9711 400.0523 400.4312 0.0594 -1.0000 -1.0000 3450537 1598913330.10 151.4331 59.9996 32.0000 1.9711 1.9727 399.7358 400.1132 0.0591 -1.0000 -1.0000 3450597 1598913330.20 151.4331 59.9996 32.0000 1.9698 1.9713 399.7108 400.0884 0.0593 -1.0000 -1.0000 3450677 1598913330.30 151.6966 59.9996 32.0000 1.9703 1.9718 399.8579 400.2352 0.0592 -1.0000 -1.0000 3451147 1598913330.40 151.6966 59.9996 32.0000 1.9703 1.9719 400.0758 400.4542 0.0594 -1.0000 -1.0000 3451227 1598913330.50 151.6966 59.9996 32.0000 1.9719 1.9734 400.0319 400.4111 0.0595 -1.0000 -1.0000 3451297 1598913330.60 151.6966 59.9996 32.0000 1.9732 1.9747 399.9771 400.3556 0.0593 -1.0000 -1.0000 3451357 1598913330.70 151.6966 59.9996 32.0000 1.9732 1.9748 399.9767 400.3545 0.0593 -1.0000 -1.0000 3451417 1598913330.80 151.6192 59.9996 32.0000 1.9719 1.9734 399.8234 400.2025 0.0595 -1.0000 -1.0000 3451686 1598913330.90 151.5934 59.9996 32.0000 1.9689 1.9705 400.0052 400.3835 0.0593 -1.0000 -1.0000 3451747 1598913331.00 151.5934 59.9996 32.0000 1.9696 1.9711 400.0521 400.4304 0.0593 -1.0000 -1.0000 3451806 1598913331.10 151.5934 59.9996 32.0000 1.9706 1.9722 399.7986 400.1764 0.0593 -1.0000 -1.0000 3451896 1598913331.20 151.5934 59.9996 32.0000 1.9709 1.9725 399.7850 400.1640 0.0596 -1.0000 -1.0000 3451956 1598913331.30 151.5934 59.9996 32.0000 1.9699 1.9715 399.8646 400.2430 0.0593 -1.0000 -1.0000 3452196 1598913331.40 151.3706 59.9996 32.0000 1.9694 1.9709 400.2736 400.6517 0.0593 -1.0000 -1.0000 3452266 1598913331.50 151.3706 59.9996 32.0000 1.9681 1.9697 400.0878 400.4664 0.0594 -1.0000 -1.0000 3452326 1598913331.60 151.3706 59.9996 32.0000 1.9708 1.9724 399.6527 400.0307 0.0594 -1.0000 -1.0000 3452396 1598913331.70 151.3706 59.9996 32.0000 1.9721 1.9736 399.6199 399.9982 0.0594 -1.0000 -1.0000 3452456 1598913331.80 151.3706 59.9996 32.0000 1.9713 1.9728 399.6346 400.0123 0.0593 -1.0000 -1.0000 3452716 1598913331.90 151.5274 59.9996 32.0000 1.9706 1.9722 399.9369 400.3136 0.0591 -1.0000 -1.0000 3452796 1598913332.00 151.5274 59.9996 32.0000 1.9677 1.9692 400.2987 400.6769 0.0593 -1.0000 -1.0000 3452856 1598913332.10 151.5274 59.9996 32.0000 1.9720 1.9736 400.1808 400.5600 0.0595 -1.0000 -1.0000 3452916 1598913332.20 151.5274 59.9996 32.0000 1.9723 1.9739 400.0347 400.4135 0.0594 -1.0000 -1.0000 3452996 1598913332.30 151.5274 59.9996 32.0000 1.9711 1.9726 399.6525 400.0302 0.0593 -1.0000 -1.0000 3453056 1598913332.40 151.5069 59.9996 32.0000 1.9709 1.9724 399.7854 400.1627 0.0592 -1.0000 -1.0000 3453116 1598913332.50 151.4710 59.9996 32.0000 1.9698 1.9713 400.1221 400.5006 0.0593 -1.0000 -1.0000 3453186 1598913332.60 151.4710 59.9996 32.0000 1.9709 1.9724 400.3066 400.6847 0.0593 -1.0000 -1.0000 3453246 1598913332.70 151.4710 59.9996 32.0000 1.9721 1.9736 400.0506 400.4300 0.0594 -1.0000 -1.0000 3453356 1598913332.80 151.4710 59.9996 32.0000 1.9730 1.9746 399.7337 400.1117 0.0594 -1.0000 -1.0000 3453426 1598913332.90 151.4710 59.9996 32.0000 1.9701 1.9717 399.8806 400.2596 0.0594 -1.0000 -1.0000 3453666 1598913333.00 151.6503 59.9996 32.0000 1.9698 1.9714 400.1226 400.5009 0.0593 -1.0000 -1.0000 3453725 1598913333.10 151.6503 59.9996 32.0000 1.9707 1.9722 399.8380 400.2165 0.0594 -1.0000 -1.0000 3453795 1598913333.20 151.6503 59.9996 32.0000 1.9721 1.9737 399.6961 400.0733 0.0591 -1.0000 -1.0000 3453855 1598913333.30 151.6503 59.9996 32.0000 1.9710 1.9725 399.9465 400.3244 0.0593 -1.0000 -1.0000 3453935 1598913333.40 151.6503 59.9996 32.0000 1.9687 1.9703 400.2322 400.6104 0.0592 -1.0000 -1.0000 3454215 1598913333.50 151.5955 59.9996 32.0000 1.9681 1.9696 400.1460 400.5232 0.0592 -1.0000 -1.0000 3454275 1598913333.60 151.4067 59.9996 32.0000 1.9698 1.9713 400.0361 400.4138 0.0593 -1.0000 -1.0000 3454355 1598913333.70 151.4067 59.9996 32.0000 1.9707 1.9722 400.0477 400.4258 0.0593 -1.0000 -1.0000 3454415 1598913333.80 151.4067 59.9996 32.0000 1.9709 1.9724 399.7927 400.1711 0.0594 -1.0000 -1.0000 3454475 1598913333.90 151.4067 59.9996 32.0000 1.9706 1.9721 399.9765 400.3546 0.0593 -1.0000 -1.0000 3454725 1598913334.00 151.4067 59.9996 32.0000 1.9699 1.9715 400.3019 400.6802 0.0593 -1.0000 -1.0000 3454785 1598913334.10 151.4067 59.9996 32.0000 1.9714 1.9730 400.2215 400.5999 0.0593 -1.0000 -1.0000 3454845 1598913334.20 151.4156 59.9996 32.0000 1.9733 1.9749 399.9545 400.3329 0.0593 -1.0000 -1.0000 3454915 1598913334.30 151.4163 59.9996 32.0000 1.9708 1.9724 400.2182 400.5973 0.0595 -1.0000 -1.0000 3454985 1598913334.40 151.4163 59.9996 32.0000 1.9705 1.9720 400.2459 400.6239 0.0593 -1.0000 -1.0000 3455215 1598913334.50 151.4163 59.9996 32.0000 1.9699 1.9715 399.9614 400.3398 0.0593 -1.0000 -1.0000 3455285 1598913334.60 151.4163 59.9996 32.0000 1.9712 1.9727 399.8013 400.1794 0.0594 -1.0000 -1.0000 3455345 1598913334.70 151.4253 59.9997 32.0000 1.9711 1.9726 399.7379 400.1159 0.0592 -1.0000 -1.0000 3455405 1598913334.80 151.6505 60.0005 32.0000 1.9711 1.9727 399.9094 400.2863 0.0592 -1.0000 -1.0000 3455484 1598913334.90 151.6505 60.0005 32.0000 1.9705 1.9721 400.1971 400.5749 0.0592 -1.0000 -1.0000 3455864 1598913335.00 151.6505 60.0005 32.0000 1.9690 1.9706 400.3091 400.6871 0.0593 -1.0000 -1.0000 3455924 1598913335.10 151.6505 60.0005 32.0000 1.9683 1.9698 400.0971 400.4748 0.0592 -1.0000 -1.0000 3455994 1598913335.20 151.6505 60.0005 32.0000 1.9698 1.9713 399.9288 400.3070 0.0593 -1.0000 -1.0000 3456064 1598913335.30 151.6258 60.0005 32.0000 1.9698 1.9713 399.8775 400.2551 0.0592 -1.0000 -1.0000 3456134 1598913335.40 151.6241 60.0005 32.0000 1.9701 1.9717 400.1015 400.4794 0.0593 -1.0000 -1.0000 3456194 1598913335.50 151.6241 60.0005 32.0000 1.9704 1.9720 400.3697 400.7484 0.0593 -1.0000 -1.0000 3456254 1598913335.60 151.6241 60.0005 32.0000 1.9710 1.9726 400.1611 400.5392 0.0593 -1.0000 -1.0000 3456334 1598913335.70 151.6241 60.0005 32.0000 1.9711 1.9727 399.8668 400.2449 0.0593 -1.0000 -1.0000 3456394 1598913335.80 151.6224 60.0005 32.0000 1.9716 1.9731 399.9326 400.3102 0.0593 -1.0000 -1.0000 3456454 1598913335.90 151.5244 60.0005 32.0000 1.9699 1.9715 399.8312 400.2099 0.0595 -1.0000 -1.0000 3457074 1598913336.00 151.5244 60.0005 32.0000 1.9704 1.9719 400.2126 400.5909 0.0592 -1.0000 -1.0000 3457134 1598913336.10 151.5244 60.0005 32.0000 1.9718 1.9733 400.2092 400.5883 0.0594 -1.0000 -1.0000 3457194 1598913336.20 151.5244 60.0005 32.0000 1.9714 1.9729 400.1101 400.4886 0.0593 -1.0000 -1.0000 3457274 1598913336.30 151.5244 60.0005 32.0000 1.9715 1.9731 399.7861 400.1633 0.0592 -1.0000 -1.0000 3457334 1598913336.40 151.5244 60.0005 32.0000 1.9694 1.9710 400.1974 400.5757 0.0593 -1.0000 -1.0000 3457393 1598913336.50 151.5273 60.0005 32.0000 1.9719 1.9734 400.1989 400.5773 0.0594 -1.0000 -1.0000 3457463 1598913336.60 151.5273 60.0005 32.0000 1.9712 1.9727 400.3010 400.6798 0.0594 -1.0000 -1.0000 3457554 1598913336.70 151.5273 60.0005 32.0000 1.9708 1.9724 399.8669 400.2446 0.0592 -1.0000 -1.0000 3457613 1598913336.80 151.5273 60.0005 32.0000 1.9710 1.9726 399.9449 400.3225 0.0593 -1.0000 -1.0000 3457683 1598913336.90 151.5273 60.0005 32.0000 1.9694 1.9709 400.0293 400.4068 0.0592 -1.0000 -1.0000 3457753 1598913337.00 151.5273 60.0005 32.0000 1.9699 1.9714 400.1042 400.4826 0.0593 -1.0000 -1.0000 3457813 1598913337.10 151.5273 60.0005 32.0000 1.9703 1.9719 399.9546 400.3336 0.0595 -1.0000 -1.0000 3457883 1598913337.20 151.5568 60.0005 32.0000 1.9712 1.9727 399.7004 400.0784 0.0594 -1.0000 -1.0000 3457943 1598913337.30 151.5568 60.0005 32.0000 1.9709 1.9724 399.8351 400.2127 0.0591 -1.0000 -1.0000 3458023 1598913337.40 151.5568 60.0005 32.0000 1.9702 1.9717 399.7091 400.0869 0.0593 -1.0000 -1.0000 3458083 1598913337.50 151.5568 60.0005 32.0000 1.9709 1.9724 400.2449 400.6231 0.0593 -1.0000 -1.0000 3458173 1598913337.60 151.5568 60.0005 32.0000 1.9704 1.9719 400.1072 400.4854 0.0594 -1.0000 -1.0000 3458253 1598913337.70 151.5568 60.0005 32.0000 1.9716 1.9731 399.9424 400.3205 0.0593 -1.0000 -1.0000 3458313 1598913337.80 151.5568 60.0005 32.0000 1.9720 1.9735 399.7435 400.1217 0.0594 -1.0000 -1.0000 3458373 1598913337.90 151.5568 60.0005 32.0000 1.9721 1.9736 399.8887 400.2672 0.0593 -1.0000 -1.0000 3458443 1598913338.00 151.5568 60.0005 32.0000 1.9709 1.9724 400.2332 400.6122 0.0594 -1.0000 -1.0000 3459333 1598913338.10 151.5568 60.0005 32.0000 1.9700 1.9716 400.3742 400.7529 0.0594 -1.0000 -1.0000 3459392 1598913338.20 151.5568 60.0005 32.0000 1.9704 1.9719 399.8735 400.2519 0.0593 -1.0000 -1.0000 3459462 1598913338.30 151.4556 60.0005 32.0000 1.9724 1.9739 399.6917 400.0695 0.0592 -1.0000 -1.0000 3459523 1598913338.40 151.4556 60.0005 32.0000 1.9713 1.9728 399.7746 400.1518 0.0593 -1.0000 -1.0000 3459592 1598913338.50 151.4556 60.0005 32.0000 1.9692 1.9707 400.0925 400.4704 0.0593 -1.0000 -1.0000 3459662 1598913338.60 151.4556 60.0005 32.0000 1.9688 1.9704 399.9514 400.3303 0.0594 -1.0000 -1.0000 3459722 1598913338.70 151.4556 60.0005 32.0000 1.9705 1.9720 399.8628 400.2418 0.0595 -1.0000 -1.0000 3459792 1598913338.80 151.4448 60.0005 32.0000 1.9720 1.9736 399.7734 400.1518 0.0594 -1.0000 -1.0000 3459862 1598913338.90 151.3931 60.0005 32.0000 1.9705 1.9720 399.9689 400.3475 0.0595 -1.0000 -1.0000 3459922 1598913339.00 151.3931 60.0005 32.0000 1.9697 1.9712 400.2700 400.6498 0.0595 -1.0000 -1.0000 3500562 1598913339.10 151.3931 60.0005 32.0000 1.9691 1.9706 400.1798 400.5581 0.0593 -1.0000 -1.0000 3500642 1598913339.20 151.3931 60.0005 32.0000 1.9704 1.9719 400.1630 400.5409 0.0593 -1.0000 -1.0000 3500702 1598913339.30 151.3931 60.0005 32.0000 1.9713 1.9728 399.9552 400.3333 0.0593 -1.0000 -1.0000 3500772 1598913339.40 151.7515 59.9994 32.0000 1.9729 1.9744 399.8073 400.1855 0.0593 -1.0000 -1.0000 3500832 1598913339.50 151.7515 59.9994 32.0000 1.9708 1.9724 399.8548 400.2324 0.0593 -1.0000 -1.0000 3500902 1598913339.60 151.7515 59.9994 32.0000 1.9702 1.9717 400.0891 400.4668 0.0593 -1.0000 -1.0000 3500972 1598913339.70 151.7515 59.9994 32.0000 1.9706 1.9721 400.1387 400.5181 0.0594 -1.0000 -1.0000 3501032 1598913339.80 151.7515 59.9994 32.0000 1.9703 1.9718 400.1131 400.4911 0.0592 -1.0000 -1.0000 3501112 1598913339.90 151.7515 59.9994 32.0000 1.9717 1.9732 399.7672 400.1445 0.0593 -1.0000 -1.0000 3501181 1598913340.00 151.7515 59.9994 32.0000 1.9724 1.9739 400.0547 400.4328 0.0593 -1.0000 -1.0000 3501241 1598913340.10 151.7515 59.9994 32.0000 1.9710 1.9725 400.3397 400.7177 0.0593 -1.0000 -1.0000 3501311 1598913340.20 151.7515 59.9994 32.0000 1.9708 1.9723 400.2014 400.5807 0.0594 -1.0000 -1.0000 3501381 1598913340.30 151.7515 59.9994 32.0000 1.9711 1.9726 400.1998 400.5782 0.0594 -1.0000 -1.0000 3501441 1598913340.40 151.7515 59.9994 32.0000 1.9722 1.9738 399.9913 400.3700 0.0594 -1.0000 -1.0000 3501501 1598913340.50 151.7515 59.9994 32.0000 1.9718 1.9734 399.8328 400.2107 0.0593 -1.0000 -1.0000 3501581 1598913340.60 151.7987 59.9994 32.0000 1.9696 1.9712 400.1978 400.5762 0.0594 -1.0000 -1.0000 3501651 1598913340.70 151.7993 59.9994 32.0000 1.9709 1.9725 400.2620 400.6405 0.0594 -1.0000 -1.0000 3501721 1598913340.80 151.7993 59.9994 32.0000 1.9714 1.9730 399.7555 400.1339 0.0593 -1.0000 -1.0000 3501801 1598913340.90 151.7993 59.9994 32.0000 1.9700 1.9716 399.9225 400.3001 0.0592 -1.0000 -1.0000 3501861 1598913341.00 151.7993 59.9994 32.0000 1.9699 1.9714 400.0537 400.4321 0.0594 -1.0000 -1.0000 3501931 1598913341.10 151.6520 59.9994 32.0000 1.9722 1.9738 400.3038 400.6828 0.0594 -1.0000 -1.0000 3502001 1598913341.20 151.6511 59.9994 32.0000 1.9712 1.9727 400.1862 400.5649 0.0594 -1.0000 -1.0000 3502061 1598913341.30 151.6511 59.9994 32.0000 1.9719 1.9735 399.7251 400.1040 0.0595 -1.0000 -1.0000 3502131 1598913341.40 151.6511 59.9994 32.0000 1.9719 1.9734 399.7592 400.1374 0.0593 -1.0000 -1.0000 3502221 1598913341.50 151.6511 59.9994 32.0000 1.9709 1.9725 399.9572 400.3347 0.0592 -1.0000 -1.0000 3502281 1598913341.60 151.6511 59.9994 32.0000 1.9699 1.9714 400.1234 400.5019 0.0594 -1.0000 -1.0000 3502361 1598913341.70 151.6511 59.9994 32.0000 1.9687 1.9702 400.2045 400.5832 0.0593 -1.0000 -1.0000 3502421 1598913341.80 151.6511 59.9994 32.0000 1.9697 1.9713 400.1235 400.5011 0.0592 -1.0000 -1.0000 3502481 1598913341.90 151.4960 59.9994 32.0000 1.9746 1.9762 399.9410 400.3183 0.0593 -1.0000 -1.0000 3502561 1598913342.00 151.4919 59.9994 32.0000 1.9715 1.9731 399.7307 400.1090 0.0594 -1.0000 -1.0000 3502621 1598913342.10 151.4919 59.9994 32.0000 1.9702 1.9717 399.8223 400.2008 0.0595 -1.0000 -1.0000 3503370 1598913342.20 151.4919 59.9994 32.0000 1.9700 1.9715 400.1990 400.5780 0.0593 -1.0000 -1.0000 3503440 1598913342.30 151.4919 59.9994 32.0000 1.9708 1.9723 400.3085 400.6861 0.0592 -1.0000 -1.0000 3503510 1598913342.40 151.4919 59.9994 32.0000 1.9706 1.9721 399.9442 400.3232 0.0594 -1.0000 -1.0000 3503570 1598913342.50 151.6493 59.9994 32.0000 1.9711 1.9726 399.6759 400.0531 0.0591 -1.0000 -1.0000 3503640 1598913342.60 151.6493 59.9994 32.0000 1.9703 1.9719 400.1401 400.5189 0.0594 -1.0000 -1.0000 3503750 1598913342.70 151.6493 59.9994 32.0000 1.9703 1.9718 400.2097 400.5883 0.0593 -1.0000 -1.0000 3503810 1598913342.80 151.6493 59.9994 32.0000 1.9733 1.9749 399.8256 400.2029 0.0592 -1.0000 -1.0000 3503880 1598913342.90 151.6493 59.9994 32.0000 1.9729 1.9744 399.8783 400.2573 0.0594 -1.0000 -1.0000 3503950 1598913343.00 151.6493 59.9994 32.0000 1.9702 1.9717 400.2707 400.6488 0.0593 -1.0000 -1.0000 3504020 1598913343.10 151.5485 59.9994 32.0000 1.9697 1.9713 400.1965 400.5754 0.0594 -1.0000 -1.0000 3504090 1598913343.20 151.3149 59.9994 32.0000 1.9701 1.9716 400.0504 400.4281 0.0592 -1.0000 -1.0000 3504150 1598913343.30 151.3149 59.9994 32.0000 1.9701 1.9716 399.7711 400.1489 0.0593 -1.0000 -1.0000 3504220 1598913343.40 151.3149 59.9994 32.0000 1.9707 1.9722 399.8956 400.2739 0.0594 -1.0000 -1.0000 3504290 1598913343.50 151.3149 59.9994 32.0000 1.9701 1.9717 400.0585 400.4375 0.0594 -1.0000 -1.0000 3504350 1598913343.60 151.3149 59.9994 32.0000 1.9700 1.9715 400.2012 400.5795 0.0593 -1.0000 -1.0000 3504420 1598913343.70 151.2496 59.9994 32.0000 1.9710 1.9726 400.0090 400.3873 0.0593 -1.0000 -1.0000 3504480 1598913343.80 151.2251 59.9994 32.0000 1.9713 1.9729 399.8801 400.2589 0.0594 -1.0000 -1.0000 3504550 1598913343.90 151.2251 59.9994 32.0000 1.9710 1.9725 399.8695 400.2473 0.0592 -1.0000 -1.0000 3504620 1598913344.00 151.2251 59.9994 32.0000 1.9705 1.9720 400.0769 400.4546 0.0593 -1.0000 -1.0000 3504680 1598913344.10 151.2251 59.9994 32.0000 1.9707 1.9723 400.0691 400.4485 0.0595 -1.0000 -1.0000 3504750 1598913344.20 151.2251 59.9994 32.0000 1.9688 1.9703 399.7231 400.1013 0.0593 -1.0000 -1.0000 3504820 1598913344.30 151.2588 59.9994 32.0000 1.9704 1.9720 399.9495 400.3283 0.0595 -1.0000 -1.0000 3504879 1598913344.40 151.5374 59.9994 32.0000 1.9705 1.9720 400.2098 400.5886 0.0593 -1.0000 -1.0000 3504940 1598913344.50 151.5374 59.9994 32.0000 1.9697 1.9712 400.3037 400.6819 0.0593 -1.0000 -1.0000 3505020 1598913344.60 151.5374 59.9994 32.0000 1.9699 1.9714 400.1411 400.5202 0.0595 -1.0000 -1.0000 3505459 1598913344.70 151.5374 59.9994 32.0000 1.9713 1.9728 399.6774 400.0546 0.0592 -1.0000 -1.0000 3505519 1598913344.80 151.5374 59.9994 32.0000 1.9695 1.9711 399.6722 400.0501 0.0594 -1.0000 -1.0000 3505599 1598913344.90 151.7522 59.9996 32.0000 1.9708 1.9723 400.0185 400.3965 0.0593 -1.0000 -1.0000 3505659 1598913345.00 151.7522 59.9996 32.0000 1.9695 1.9710 400.1750 400.5536 0.0594 -1.0000 -1.0000 3505719 1598913345.10 151.7522 59.9996 32.0000 1.9701 1.9716 400.3541 400.7330 0.0593 -1.0000 -1.0000 3505789 1598913345.20 151.7522 59.9996 32.0000 1.9711 1.9726 400.2092 400.5873 0.0593 -1.0000 -1.0000 3506209 1598913345.30 151.7522 59.9996 32.0000 1.9708 1.9724 399.8809 400.2584 0.0592 -1.0000 -1.0000 3506279 1598913345.40 151.7522 59.9996 32.0000 1.9713 1.9728 399.6774 400.0551 0.0593 -1.0000 -1.0000 3506349 1598913345.50 151.4741 59.9996 32.0000 1.9703 1.9718 399.9839 400.3618 0.0593 -1.0000 -1.0000 3506409 1598913345.60 151.4741 59.9996 32.0000 1.9687 1.9702 400.2633 400.6410 0.0591 -1.0000 -1.0000 3506479 1598913345.70 151.4741 59.9996 32.0000 1.9701 1.9717 400.2406 400.6176 0.0592 -1.0000 -1.0000 3506559 1598913345.80 151.4741 59.9996 32.0000 1.9699 1.9714 400.2290 400.6070 0.0592 -1.0000 -1.0000 3506619 1598913345.90 151.4741 59.9996 32.0000 1.9745 1.9760 399.8540 400.2329 0.0596 -1.0000 -1.0000 3506699 1598913346.00 151.5536 59.9996 32.0000 1.9711 1.9726 399.8553 400.2333 0.0593 -1.0000 -1.0000 3506759 1598913346.10 151.5841 59.9996 32.0000 1.9710 1.9725 400.1784 400.5551 0.0590 -1.0000 -1.0000 3506819 1598913346.20 151.5841 59.9996 32.0000 1.9693 1.9709 400.3000 400.6795 0.0595 -1.0000 -1.0000 3506928 1598913346.30 151.5841 59.9996 32.0000 1.9700 1.9715 399.8279 400.2064 0.0593 -1.0000 -1.0000 3506988 1598913346.40 151.5841 59.9996 32.0000 1.9716 1.9731 399.7497 400.1275 0.0594 -1.0000 -1.0000 3507049 1598913346.50 151.5815 59.9996 32.0000 1.9708 1.9723 400.0526 400.4301 0.0593 -1.0000 -1.0000 3507118 1598913346.60 151.3303 59.9996 32.0000 1.9712 1.9728 400.3461 400.7246 0.0592 -1.0000 -1.0000 3507178 1598913346.70 151.3303 59.9996 32.0000 1.9716 1.9732 400.0444 400.4218 0.0592 -1.0000 -1.0000 3507898 1598913346.80 151.3303 59.9996 32.0000 1.9725 1.9740 399.9411 400.3189 0.0593 -1.0000 -1.0000 3507968 1598913346.90 151.3303 59.9996 32.0000 1.9704 1.9719 399.6583 400.0363 0.0593 -1.0000 -1.0000 3508028 1598913347.00 151.3303 59.9996 32.0000 1.9708 1.9724 400.0942 400.4716 0.0592 -1.0000 -1.0000 3508098 1598913347.10 151.3303 59.9996 32.0000 1.9693 1.9709 400.1028 400.4814 0.0593 -1.0000 -1.0000 3508168 1598913347.20 151.4203 59.9996 32.0000 1.9708 1.9723 400.2810 400.6609 0.0596 -1.0000 -1.0000 3508228 1598913347.30 151.4954 59.9996 32.0000 1.9703 1.9718 400.0962 400.4748 0.0593 -1.0000 -1.0000 3508308 1598913347.40 151.4954 59.9996 32.0000 1.9712 1.9727 399.8222 400.1995 0.0591 -1.0000 -1.0000 3508368 1598913347.50 151.4954 59.9996 32.0000 1.9707 1.9723 400.1851 400.5631 0.0594 -1.0000 -1.0000 3508438 1598913347.60 151.4954 59.9996 32.0000 1.9703 1.9718 400.3911 400.7694 0.0593 -1.0000 -1.0000 3508508 1598913347.70 151.4954 59.9996 32.0000 1.9729 1.9744 400.1709 400.5495 0.0594 -1.0000 -1.0000 3508638 1598913347.80 151.5638 59.9996 32.0000 1.9707 1.9722 399.9163 400.2948 0.0594 -1.0000 -1.0000 3508697 1598913347.90 151.5638 59.9996 32.0000 1.9714 1.9730 399.6837 400.0610 0.0592 -1.0000 -1.0000 3508767 1598913348.00 151.5638 59.9996 32.0000 1.9720 1.9735 399.8657 400.2427 0.0591 -1.0000 -1.0000 3508828 1598913348.10 151.5638 59.9996 32.0000 1.9714 1.9729 400.2445 400.6218 0.0592 -1.0000 -1.0000 3508897 1598913348.20 151.5638 59.9996 32.0000 1.9712 1.9727 400.4005 400.7786 0.0593 -1.0000 -1.0000 3508967 1598913348.30 151.5126 59.9996 32.0000 1.9711 1.9726 400.0618 400.4407 0.0595 -1.0000 -1.0000 3509037 1598913348.40 151.5126 59.9996 32.0000 1.9714 1.9729 399.6885 400.0654 0.0592 -1.0000 -1.0000 3509097 1598913348.50 151.5126 59.9996 32.0000 1.9701 1.9716 400.3142 400.6925 0.0593 -1.0000 -1.0000 3509177 1598913348.60 151.5126 59.9996 32.0000 1.9699 1.9714 400.2972 400.6757 0.0593 -1.0000 -1.0000 3509237 1598913348.70 151.5126 59.9996 32.0000 1.9693 1.9709 400.0767 400.4552 0.0594 -1.0000 -1.0000 3509357 1598913348.80 151.3928 59.9996 32.0000 1.9719 1.9734 399.8811 400.2593 0.0593 -1.0000 -1.0000 3509437 1598913348.90 151.3167 59.9996 32.0000 1.9709 1.9725 399.8467 400.2243 0.0593 -1.0000 -1.0000 3509497 1598913349.00 151.3167 59.9996 32.0000 1.9717 1.9733 400.0485 400.4255 0.0592 -1.0000 -1.0000 3509557 1598913349.10 151.3167 59.9996 32.0000 1.9700 1.9715 400.3239 400.7029 0.0595 -1.0000 -1.0000 3509637 1598913349.20 151.3167 59.9996 32.0000 1.9691 1.9706 400.2122 400.5911 0.0594 -1.0000 -1.0000 3509697 1598913349.30 151.3167 59.9996 32.0000 1.9706 1.9721 400.2886 400.6669 0.0593 -1.0000 -1.0000 3510227 1598913349.40 151.5012 59.9996 32.0000 1.9713 1.9729 399.9715 400.3492 0.0591 -1.0000 -1.0000 3510287 1598913349.50 151.5012 59.9996 32.0000 1.9719 1.9734 399.8373 400.2156 0.0593 -1.0000 -1.0000 3510347 1598913349.60 151.5012 59.9996 32.0000 1.9713 1.9728 400.2823 400.6599 0.0592 -1.0000 -1.0000 3510427 1598913349.70 151.5012 59.9996 32.0000 1.9694 1.9709 400.2842 400.6629 0.0594 -1.0000 -1.0000 3510486 1598913349.80 151.5012 59.9996 32.0000 1.9695 1.9710 400.0558 400.4344 0.0594 -1.0000 -1.0000 3510547 1598913349.90 151.5012 59.9996 32.0000 1.9715 1.9731 399.9094 400.2875 0.0592 -1.0000 -1.0000 3510627 1598913350.00 151.5761 60.0009 32.0000 1.9710 1.9726 399.8912 400.2686 0.0593 -1.0000 -1.0000 3510686 1598913350.10 151.6177 60.0016 32.0000 1.9706 1.9722 400.0295 400.4087 0.0595 -1.0000 -1.0000 3510747 1598913350.20 151.6177 60.0016 32.0000 1.9689 1.9705 400.2874 400.6664 0.0594 -1.0000 -1.0000 3510817 1598913350.30 151.6177 60.0016 32.0000 1.9706 1.9721 400.1936 400.5734 0.0596 -1.0000 -1.0000 3510916 1598913350.40 151.6177 60.0016 32.0000 1.9714 1.9729 399.8772 400.2558 0.0595 -1.0000 -1.0000 3510976 1598913350.50 151.6177 60.0016 32.0000 1.9714 1.9730 399.8095 400.1892 0.0595 -1.0000 -1.0000 3511046 1598913350.60 151.2972 60.0016 32.0000 1.9697 1.9712 399.9520 400.3290 0.0591 -1.0000 -1.0000 3511116 1598913350.70 151.2972 60.0016 32.0000 1.9706 1.9721 400.0817 400.4598 0.0593 -1.0000 -1.0000 3511176 1598913350.80 151.2972 60.0016 32.0000 1.9712 1.9727 400.0521 400.4306 0.0594 -1.0000 -1.0000 3511946 1598913350.90 151.2972 60.0016 32.0000 1.9720 1.9735 399.8363 400.2149 0.0594 -1.0000 -1.0000 3512016 1598913351.00 151.2972 60.0016 32.0000 1.9701 1.9717 399.8345 400.2115 0.0592 -1.0000 -1.0000 3512076 1598913351.10 151.4233 60.0016 32.0000 1.9694 1.9709 400.1664 400.5447 0.0594 -1.0000 -1.0000 3512166 1598913351.20 151.3695 60.0016 32.0000 1.9693 1.9709 400.3163 400.6947 0.0592 -1.0000 -1.0000 3512226 1598913351.30 151.3695 60.0016 32.0000 1.9705 1.9720 400.2197 400.5984 0.0594 -1.0000 -1.0000 3512296 1598913351.40 151.3695 60.0016 32.0000 1.9736 1.9751 400.0025 400.3815 0.0594 -1.0000 -1.0000 3512356 1598913351.50 151.3695 60.0016 32.0000 1.9722 1.9737 399.6999 400.0780 0.0594 -1.0000 -1.0000 3512426 1598913351.60 151.3695 60.0016 32.0000 1.9704 1.9720 399.8739 400.2528 0.0593 -1.0000 -1.0000 3512495 1598913351.70 151.3695 60.0016 32.0000 1.9722 1.9738 400.1533 400.5322 0.0595 -1.0000 -1.0000 3512566 1598913351.80 151.3775 60.0016 32.0000 1.9715 1.9731 399.9429 400.3214 0.0593 -1.0000 -1.0000 3512695 1598913351.90 151.3775 60.0016 32.0000 1.9731 1.9746 399.7327 400.1093 0.0592 -1.0000 -1.0000 3512765 1598913352.00 151.3775 60.0016 32.0000 1.9722 1.9738 400.0339 400.4122 0.0593 -1.0000 -1.0000 3512825 1598913352.10 151.3775 60.0016 32.0000 1.9705 1.9720 400.0707 400.4488 0.0592 -1.0000 -1.0000 3512895 1598913352.20 151.3775 60.0016 32.0000 1.9698 1.9713 399.9070 400.2847 0.0592 -1.0000 -1.0000 3512965 1598913352.30 151.3922 60.0016 32.0000 1.9717 1.9732 399.9578 400.3349 0.0591 -1.0000 -1.0000 3513175 1598913352.40 151.4315 60.0016 32.0000 1.9709 1.9724 400.2211 400.5996 0.0594 -1.0000 -1.0000 3513245 1598913352.50 151.4315 60.0016 32.0000 1.9697 1.9713 400.2028 400.5815 0.0593 -1.0000 -1.0000 3513315 1598913352.60 151.4315 60.0016 32.0000 1.9718 1.9733 399.9885 400.3668 0.0594 -1.0000 -1.0000 3513375 1598913352.70 151.4315 60.0016 32.0000 1.9714 1.9729 400.0983 400.4771 0.0594 -1.0000 -1.0000 3513435 1598913352.80 151.4315 60.0016 32.0000 1.9722 1.9738 399.7496 400.1286 0.0594 -1.0000 -1.0000 3514155 1598913352.90 151.5332 60.0016 32.0000 1.9709 1.9724 399.9364 400.3138 0.0591 -1.0000 -1.0000 3514215 1598913353.00 151.5332 60.0016 32.0000 1.9706 1.9721 400.0721 400.4507 0.0594 -1.0000 -1.0000 3514275 1598913353.10 151.5332 60.0016 32.0000 1.9692 1.9707 400.3045 400.6840 0.0595 -1.0000 -1.0000 3514344 1598913353.20 151.5332 60.0016 32.0000 1.9711 1.9726 400.0140 400.3905 0.0590 -1.0000 -1.0000 3514434 1598913353.30 151.5332 60.0016 32.0000 1.9719 1.9734 399.7197 400.0975 0.0593 -1.0000 -1.0000 3514504 1598913353.40 151.6029 60.0016 32.0000 1.9712 1.9728 399.7816 400.1599 0.0594 -1.0000 -1.0000 3514574 1598913353.50 151.6241 60.0016 32.0000 1.9707 1.9723 400.1491 400.5273 0.0593 -1.0000 -1.0000 3514635 1598913353.60 151.6241 60.0016 32.0000 1.9699 1.9714 400.1969 400.5750 0.0593 -1.0000 -1.0000 3514704 1598913353.70 151.6241 60.0016 32.0000 1.9716 1.9731 400.2055 400.5829 0.0591 -1.0000 -1.0000 3514764 1598913353.80 151.6241 60.0016 32.0000 1.9734 1.9749 400.2223 400.5998 0.0592 -1.0000 -1.0000 3514824 1598913353.90 151.6241 60.0016 32.0000 1.9724 1.9740 399.8517 400.2296 0.0593 -1.0000 -1.0000 3514904 1598913354.00 151.4980 60.0016 32.0000 1.9692 1.9708 400.1749 400.5534 0.0593 -1.0000 -1.0000 3514964 1598913354.10 151.4980 60.0016 32.0000 1.9701 1.9716 400.2582 400.6363 0.0593 -1.0000 -1.0000 3515024 1598913354.20 151.4980 60.0016 32.0000 1.9717 1.9732 399.9659 400.3445 0.0593 -1.0000 -1.0000 3515104 1598913354.30 151.4980 60.0016 32.0000 1.9708 1.9723 399.8583 400.2368 0.0594 -1.0000 -1.0000 3515164 1598913354.40 151.4980 60.0016 32.0000 1.9699 1.9715 400.0262 400.4040 0.0593 -1.0000 -1.0000 3515234 1598913354.50 151.4980 60.0016 32.0000 1.9695 1.9711 400.2519 400.6301 0.0593 -1.0000 -1.0000 3515304 1598913354.60 151.5350 60.0016 32.0000 1.9685 1.9700 400.3716 400.7502 0.0593 -1.0000 -1.0000 3515374 1598913354.70 151.5364 60.0016 32.0000 1.9717 1.9733 400.1127 400.4913 0.0593 -1.0000 -1.0000 3515434 1598913354.80 151.5364 60.0016 32.0000 1.9727 1.9742 399.9033 400.2815 0.0594 -1.0000 -1.0000 3515504 1598913354.90 151.5364 60.0016 32.0000 1.9730 1.9745 399.8149 400.1924 0.0593 -1.0000 -1.0000 3515684 1598913355.00 151.5364 60.0016 32.0000 1.9725 1.9740 400.1194 400.4974 0.0593 -1.0000 -1.0000 3515754 1598913355.10 151.5364 60.0016 32.0000 1.9692 1.9707 400.1798 400.5580 0.0593 -1.0000 -1.0000 3515824 1598913355.20 151.5364 60.0016 32.0000 1.9698 1.9714 400.1133 400.4921 0.0594 -1.0000 -1.0000 3515884 1598913355.30 151.5364 60.0016 32.0000 1.9699 1.9714 399.8530 400.2309 0.0592 -1.0000 -1.0000 3515954 1598913355.40 151.5364 60.0016 32.0000 1.9706 1.9722 399.5551 399.9324 0.0593 -1.0000 -1.0000 3516403 1598913355.50 151.5364 60.0016 32.0000 1.9704 1.9719 399.9969 400.3762 0.0594 -1.0000 -1.0000 3516464 1598913355.60 151.5364 60.0016 32.0000 1.9711 1.9726 400.2745 400.6530 0.0593 -1.0000 -1.0000 3516534 1598913355.70 151.4170 60.0016 32.0000 1.9700 1.9715 400.2931 400.6717 0.0594 -1.0000 -1.0000 3516603 1598913355.80 151.4170 60.0016 32.0000 1.9713 1.9728 400.0002 400.3788 0.0594 -1.0000 -1.0000 3516663 1598913355.90 151.4170 60.0016 32.0000 1.9723 1.9738 399.7824 400.1614 0.0595 -1.0000 -1.0000 3516883 1598913356.00 151.4170 60.0016 32.0000 1.9720 1.9735 399.8486 400.2262 0.0593 -1.0000 -1.0000 3516953 1598913356.10 151.4170 60.0016 32.0000 1.9711 1.9727 399.9389 400.3173 0.0593 -1.0000 -1.0000 3517013 1598913356.20 151.5420 60.0016 32.0000 1.9709 1.9724 400.1769 400.5547 0.0592 -1.0000 -1.0000 3517093 1598913356.30 151.6081 60.0016 32.0000 1.9715 1.9731 400.1203 400.4989 0.0593 -1.0000 -1.0000 3517153 1598913356.40 151.6081 60.0016 32.0000 1.9726 1.9742 399.8981 400.2758 0.0593 -1.0000 -1.0000 3517213 1598913356.50 151.6081 60.0016 32.0000 1.9716 1.9732 399.9864 400.3637 0.0591 -1.0000 -1.0000 3517283 1598913356.60 151.6081 60.0016 32.0000 1.9709 1.9725 400.2512 400.6283 0.0592 -1.0000 -1.0000 3517353 1598913356.70 151.6081 60.0016 32.0000 1.9684 1.9700 400.1779 400.5557 0.0591 -1.0000 -1.0000 3517413 1598913356.80 151.5943 60.0016 32.0000 1.9684 1.9699 400.0805 400.4589 0.0594 -1.0000 -1.0000 3517483 1598913356.90 151.5943 60.0016 32.0000 1.9704 1.9719 399.8904 400.2690 0.0593 -1.0000 -1.0000 3518133 1598913357.00 151.5943 60.0016 32.0000 1.9708 1.9724 399.6632 400.0401 0.0591 -1.0000 -1.0000 3518192 1598913357.10 151.5943 60.0016 32.0000 1.9717 1.9732 399.6977 400.0758 0.0594 -1.0000 -1.0000 3518323 1598913357.20 151.5943 60.0016 32.0000 1.9712 1.9727 399.9668 400.3452 0.0593 -1.0000 -1.0000 3518382 1598913357.30 151.5943 60.0016 32.0000 1.9710 1.9725 400.1788 400.5577 0.0594 -1.0000 -1.0000 3518482 1598913357.40 151.4716 60.0016 32.0000 1.9690 1.9706 400.1696 400.5480 0.0593 -1.0000 -1.0000 3518542 1598913357.50 151.3947 60.0016 32.0000 1.9704 1.9719 400.0052 400.3842 0.0596 -1.0000 -1.0000 3518602 1598913357.60 151.3947 60.0016 32.0000 1.9714 1.9730 399.6869 400.0664 0.0595 -1.0000 -1.0000 3518672 1598913357.70 151.3947 60.0016 32.0000 1.9706 1.9721 399.9308 400.3090 0.0593 -1.0000 -1.0000 3518742 1598913357.80 151.3947 60.0016 32.0000 1.9700 1.9715 400.1329 400.5115 0.0594 -1.0000 -1.0000 3518802 1598913357.90 151.3947 60.0016 32.0000 1.9711 1.9726 400.2838 400.6621 0.0593 -1.0000 -1.0000 3518872 1598913358.00 151.3720 60.0016 32.0000 1.9711 1.9726 400.2223 400.6011 0.0594 -1.0000 -1.0000 3519362 1598913358.10 151.3720 60.0016 32.0000 1.9698 1.9713 400.0270 400.4063 0.0594 -1.0000 -1.0000 3519422 1598913358.20 151.3720 60.0016 32.0000 1.9739 1.9754 399.7611 400.1384 0.0592 -1.0000 -1.0000 3519502 1598913358.30 151.3720 60.0016 32.0000 1.9719 1.9735 399.7175 400.0954 0.0594 -1.0000 -1.0000 3519562 1598913358.40 151.3720 60.0016 32.0000 1.9707 1.9723 400.2005 400.5784 0.0593 -1.0000 -1.0000 3519622 1598913358.50 151.4293 60.0016 32.0000 1.9708 1.9723 400.1232 400.5020 0.0593 -1.0000 -1.0000 3519712 1598913358.60 151.4426 60.0016 32.0000 1.9724 1.9740 399.8227 400.2006 0.0593 -1.0000 -1.0000 3519772 1598913358.70 151.4426 60.0016 32.0000 1.9721 1.9737 399.9861 400.3641 0.0593 -1.0000 -1.0000 3519842 1598913358.80 151.4426 60.0016 32.0000 1.9711 1.9727 400.2235 400.6023 0.0594 -1.0000 -1.0000 3519912 1598913358.90 151.4426 60.0016 32.0000 1.9699 1.9714 400.1833 400.5605 0.0591 -1.0000 -1.0000 3519991 1598913359.00 151.4426 60.0016 32.0000 1.9705 1.9720 399.9776 400.3561 0.0594 -1.0000 -1.0000 3520062 1598913359.10 151.4426 60.0016 32.0000 1.9724 1.9739 399.8670 400.2444 0.0591 -1.0000 -1.0000 3520132 1598913359.20 151.4426 60.0016 32.0000 1.9714 1.9729 399.9940 400.3720 0.0593 -1.0000 -1.0000 3520191 1598913359.30 151.4426 60.0016 32.0000 1.9718 1.9733 400.0468 400.4254 0.0594 -1.0000 -1.0000 3520261 1598913359.40 151.4426 60.0016 32.0000 1.9705 1.9720 400.1523 400.5308 0.0593 -1.0000 -1.0000 3520331 1598913359.50 151.4426 60.0016 32.0000 1.9715 1.9730 400.1086 400.4870 0.0593 -1.0000 -1.0000 3520391 1598913359.60 151.4681 59.9994 32.0000 1.9711 1.9726 399.8092 400.1871 0.0593 -1.0000 -1.0000 3520461 1598913359.70 151.4681 59.9994 32.0000 1.9726 1.9741 399.7399 400.1176 0.0593 -1.0000 -1.0000 3520531 1598913359.80 151.4681 59.9994 32.0000 1.9697 1.9712 399.9381 400.3151 0.0592 -1.0000 -1.0000 3520591 1598913359.90 151.4681 59.9994 32.0000 1.9707 1.9723 400.1150 400.4936 0.0592 -1.0000 -1.0000 3520661 1598913360.00 151.6849 59.9994 32.0000 1.9710 1.9725 400.2760 400.6546 0.0594 -1.0000 -1.0000 3520721 1598913360.10 151.6849 59.9994 32.0000 1.9718 1.9734 400.1024 400.4815 0.0595 -1.0000 -1.0000 3520791 1598913360.20 151.6849 59.9994 32.0000 1.9734 1.9749 399.8003 400.1792 0.0594 -1.0000 -1.0000 3520861 1598913360.30 151.6849 59.9994 32.0000 1.9729 1.9745 399.7446 400.1225 0.0593 -1.0000 -1.0000 3520921 1598913360.40 151.6849 59.9994 32.0000 1.9705 1.9720 400.0561 400.4345 0.0594 -1.0000 -1.0000 3520981 1598913360.50 151.6849 59.9994 32.0000 1.9705 1.9721 400.2498 400.6288 0.0594 -1.0000 -1.0000 3521181 1598913360.60 151.6849 59.9994 32.0000 1.9728 1.9743 399.6342 400.0125 0.0594 -1.0000 -1.0000 3521241 1598913360.70 151.6849 59.9994 32.0000 1.9740 1.9756 399.8555 400.2340 0.0594 -1.0000 -1.0000 3521311 1598913360.80 151.3166 59.9994 32.0000 1.9703 1.9719 400.2670 400.6452 0.0593 -1.0000 -1.0000 3521381 1598913360.90 151.3166 59.9994 32.0000 1.9715 1.9731 400.1609 400.5387 0.0593 -1.0000 -1.0000 3521481 1598913361.00 151.3166 59.9994 32.0000 1.9725 1.9740 400.0878 400.4665 0.0593 -1.0000 -1.0000 3521551 1598913361.10 151.3166 59.9994 32.0000 1.9708 1.9724 399.8566 400.2347 0.0593 -1.0000 -1.0000 3521681 1598913361.20 151.3166 59.9994 32.0000 1.9711 1.9726 399.7440 400.1215 0.0593 -1.0000 -1.0000 3521741 1598913361.30 151.3166 59.9994 32.0000 1.9720 1.9736 400.0499 400.4285 0.0594 -1.0000 -1.0000 3521821 1598913361.40 151.3870 59.9994 32.0000 1.9699 1.9714 400.2709 400.6496 0.0593 -1.0000 -1.0000 3521880 1598913361.50 151.3870 59.9994 32.0000 1.9694 1.9709 400.2722 400.6500 0.0592 -1.0000 -1.0000 3521941 1598913361.60 151.3870 59.9994 32.0000 1.9695 1.9710 400.2243 400.6024 0.0593 -1.0000 -1.0000 3522700 1598913361.70 151.3870 59.9994 32.0000 1.9702 1.9717 399.7159 400.0945 0.0594 -1.0000 -1.0000 3522770 1598913361.80 151.3870 59.9994 32.0000 1.9701 1.9716 399.6360 400.0133 0.0592 -1.0000 -1.0000 3522830 1598913361.90 151.6051 59.9994 32.0000 1.9717 1.9733 399.8989 400.2781 0.0595 -1.0000 -1.0000 3522920 1598913362.00 151.6051 59.9994 32.0000 1.9706 1.9722 400.1550 400.5340 0.0594 -1.0000 -1.0000 3522980 1598913362.10 151.6051 59.9994 32.0000 1.9689 1.9705 400.2437 400.6223 0.0593 -1.0000 -1.0000 3523050 1598913362.20 151.6051 59.9994 32.0000 1.9714 1.9729 400.0695 400.4477 0.0593 -1.0000 -1.0000 3523120 1598913362.30 151.6051 59.9994 32.0000 1.9698 1.9713 399.8259 400.2045 0.0594 -1.0000 -1.0000 3523190 1598913362.40 151.6051 59.9994 32.0000 1.9695 1.9710 399.7513 400.1296 0.0594 -1.0000 -1.0000 3523250 1598913362.50 151.5016 59.9994 32.0000 1.9703 1.9718 400.1127 400.4898 0.0592 -1.0000 -1.0000 3523330 1598913362.60 151.5016 59.9994 32.0000 1.9715 1.9731 400.3338 400.7120 0.0592 -1.0000 -1.0000 3523400 1598913362.70 151.5016 59.9994 32.0000 1.9714 1.9729 400.2606 400.6401 0.0595 -1.0000 -1.0000 3523460 1598913362.80 151.5016 59.9994 32.0000 1.9714 1.9729 399.7658 400.1434 0.0592 -1.0000 -1.0000 3523540 1598913362.90 151.5016 59.9994 32.0000 1.9708 1.9723 399.8371 400.2145 0.0593 -1.0000 -1.0000 3523600 1598913363.00 151.5016 59.9994 32.0000 1.9711 1.9726 400.1289 400.5058 0.0591 -1.0000 -1.0000 3523660 1598913363.10 151.5016 59.9994 32.0000 1.9711 1.9726 400.3345 400.7123 0.0593 -1.0000 -1.0000 3523740 1598913363.20 151.4910 59.9994 32.0000 1.9711 1.9726 400.2916 400.6709 0.0595 -1.0000 -1.0000 3523799 1598913363.30 151.4910 59.9994 32.0000 1.9708 1.9723 400.1359 400.5142 0.0593 -1.0000 -1.0000 3523870 1598913363.40 151.4910 59.9994 32.0000 1.9724 1.9739 399.7775 400.1551 0.0593 -1.0000 -1.0000 3523939 1598913363.50 151.4910 59.9994 32.0000 1.9713 1.9729 400.0026 400.3804 0.0593 -1.0000 -1.0000 3523999 1598913363.60 151.4910 59.9994 32.0000 1.9699 1.9714 400.2003 400.5797 0.0595 -1.0000 -1.0000 3524229 1598913363.70 151.5803 59.9994 32.0000 1.9711 1.9726 400.3937 400.7728 0.0594 -1.0000 -1.0000 3524299 1598913363.80 151.6925 59.9994 32.0000 1.9721 1.9736 400.1707 400.5486 0.0592 -1.0000 -1.0000 3524359 1598913363.90 151.6925 59.9994 32.0000 1.9727 1.9743 399.7394 400.1170 0.0593 -1.0000 -1.0000 3524439 1598913364.00 151.6925 59.9994 32.0000 1.9700 1.9715 399.9472 400.3260 0.0595 -1.0000 -1.0000 3524499 1598913364.10 151.6925 59.9994 32.0000 1.9696 1.9711 400.2695 400.6477 0.0592 -1.0000 -1.0000 3524559 1598913364.20 151.6925 59.9994 32.0000 1.9680 1.9695 400.2621 400.6396 0.0592 -1.0000 -1.0000 3524629 1598913364.30 151.6348 59.9994 32.0000 1.9691 1.9706 400.0751 400.4529 0.0592 -1.0000 -1.0000 3524699 1598913364.40 151.6348 59.9994 32.0000 1.9700 1.9716 399.8441 400.2218 0.0593 -1.0000 -1.0000 3524759 1598913364.50 151.6348 59.9994 32.0000 1.9723 1.9738 399.8306 400.2091 0.0593 -1.0000 -1.0000 3524829 1598913364.60 151.6348 59.9994 32.0000 1.9709 1.9725 399.9030 400.2802 0.0592 -1.0000 -1.0000 3525749 1598913364.70 151.6348 59.9994 32.0000 1.9711 1.9726 400.2299 400.6105 0.0596 -1.0000 -1.0000 3525808 1598913364.80 151.6348 59.9994 32.0000 1.9698 1.9714 400.3576 400.7370 0.0594 -1.0000 -1.0000 3525878 1598913364.90 151.4007 60.0009 32.0000 1.9687 1.9702 400.2219 400.6008 0.0594 -1.0000 -1.0000 3525948 1598913365.00 151.4007 60.0009 32.0000 1.9730 1.9746 399.8485 400.2264 0.0594 -1.0000 -1.0000 3526008 1598913365.10 151.4007 60.0009 32.0000 1.9731 1.9746 399.7565 400.1341 0.0592 -1.0000 -1.0000 3526108 1598913365.20 151.4007 60.0009 32.0000 1.9714 1.9729 399.9250 400.3039 0.0594 -1.0000 -1.0000 3526168 1598913365.30 151.4007 60.0009 32.0000 1.9696 1.9711 400.3056 400.6835 0.0592 -1.0000 -1.0000 3526238 1598913365.40 151.5398 60.0009 32.0000 1.9706 1.9721 400.2528 400.6305 0.0592 -1.0000 -1.0000 3526308 1598913365.50 151.6663 60.0009 32.0000 1.9725 1.9740 400.1387 400.5161 0.0592 -1.0000 -1.0000 3526368 1598913365.60 151.6663 60.0009 32.0000 1.9749 1.9765 399.9065 400.2843 0.0593 -1.0000 -1.0000 3526438 1598913365.70 151.6663 60.0009 32.0000 1.9725 1.9741 400.1117 400.4909 0.0594 -1.0000 -1.0000 3526498 1598913365.80 151.6663 60.0009 32.0000 1.9693 1.9709 400.2058 400.5846 0.0594 -1.0000 -1.0000 3526568 1598913365.90 151.6663 60.0009 32.0000 1.9689 1.9705 400.1497 400.5285 0.0594 -1.0000 -1.0000 3526638 1598913366.00 151.3569 60.0009 32.0000 1.9691 1.9707 400.0225 400.4011 0.0594 -1.0000 -1.0000 3526708 1598913366.10 151.3569 60.0009 32.0000 1.9713 1.9729 399.7223 400.1005 0.0594 -1.0000 -1.0000 3526878 1598913366.20 151.3569 60.0009 32.0000 1.9711 1.9727 399.6465 400.0255 0.0595 -1.0000 -1.0000 3526958 1598913366.30 151.3569 60.0009 32.0000 1.9705 1.9720 399.9825 400.3609 0.0593 -1.0000 -1.0000 3527018 1598913366.40 151.3569 60.0009 32.0000 1.9702 1.9718 400.2269 400.6054 0.0594 -1.0000 -1.0000 3527078 1598913366.50 151.2877 60.0009 32.0000 1.9723 1.9739 400.0855 400.4639 0.0593 -1.0000 -1.0000 3527158 1598913366.60 151.2877 60.0009 32.0000 1.9720 1.9735 399.9712 400.3497 0.0594 -1.0000 -1.0000 3527218 1598913366.70 151.2877 60.0009 32.0000 1.9721 1.9736 399.7873 400.1657 0.0593 -1.0000 -1.0000 3527448 1598913366.80 151.2877 60.0009 32.0000 1.9703 1.9719 400.0166 400.3945 0.0592 -1.0000 -1.0000 3527518 1598913366.90 151.2877 60.0009 32.0000 1.9706 1.9722 400.1198 400.4975 0.0593 -1.0000 -1.0000 3527577 1598913367.00 151.2877 60.0009 32.0000 1.9705 1.9720 400.3028 400.6808 0.0593 -1.0000 -1.0000 3527638 1598913367.10 151.7528 60.0009 32.0000 1.9715 1.9730 400.2784 400.6567 0.0593 -1.0000 -1.0000 3527718 1598913367.20 151.7528 60.0009 32.0000 1.9735 1.9750 399.9616 400.3393 0.0592 -1.0000 -1.0000 3528107 1598913367.30 151.7528 60.0009 32.0000 1.9725 1.9741 400.0792 400.4572 0.0593 -1.0000 -1.0000 3528177 1598913367.40 151.7528 60.0009 32.0000 1.9696 1.9711 400.2366 400.6159 0.0593 -1.0000 -1.0000 3528237 1598913367.50 151.7528 60.0009 32.0000 1.9686 1.9701 400.0703 400.4488 0.0593 -1.0000 -1.0000 3528297 1598913367.60 151.7528 60.0009 32.0000 1.9707 1.9723 399.8443 400.2230 0.0593 -1.0000 -1.0000 3528417 1598913367.70 151.5914 60.0009 32.0000 1.9708 1.9723 399.7022 400.0792 0.0593 -1.0000 -1.0000 3528477 1598913367.80 151.5914 60.0009 32.0000 1.9698 1.9713 399.8142 400.1918 0.0592 -1.0000 -1.0000 3528537 1598913367.90 151.5914 60.0009 32.0000 1.9703 1.9718 400.1944 400.5738 0.0594 -1.0000 -1.0000 3528617 1598913368.00 151.5914 60.0009 32.0000 1.9701 1.9716 400.3975 400.7759 0.0594 -1.0000 -1.0000 3528677 1598913368.10 151.5914 60.0009 32.0000 1.9707 1.9723 400.1756 400.5529 0.0591 -1.0000 -1.0000 3528737 1598913368.20 151.4362 60.0009 32.0000 1.9712 1.9727 399.9654 400.3432 0.0593 -1.0000 -1.0000 3529127 1598913368.30 151.3935 60.0009 32.0000 1.9703 1.9719 400.3187 400.6975 0.0594 -1.0000 -1.0000 3529207 1598913368.40 151.3935 60.0009 32.0000 1.9701 1.9716 400.3164 400.6953 0.0594 -1.0000 -1.0000 3529277 1598913368.50 151.3935 60.0009 32.0000 1.9696 1.9711 400.3350 400.7130 0.0593 -1.0000 -1.0000 3529347 1598913368.60 151.3935 60.0009 32.0000 1.9724 1.9739 399.9290 400.3074 0.0594 -1.0000 -1.0000 3529407 1598913368.70 151.3935 60.0009 32.0000 1.9715 1.9730 399.8650 400.2435 0.0594 -1.0000 -1.0000 3529466 1598913368.80 151.5933 60.0009 32.0000 1.9726 1.9742 399.8413 400.2208 0.0595 -1.0000 -1.0000 3529547 1598913368.90 151.5933 60.0009 32.0000 1.9716 1.9731 400.0807 400.4592 0.0593 -1.0000 -1.0000 3529606 1598913369.00 151.5933 60.0009 32.0000 1.9726 1.9741 400.5441 400.9222 0.0592 -1.0000 -1.0000 3529666 1598913369.10 151.5933 60.0009 32.0000 1.9724 1.9740 400.1107 400.4893 0.0594 -1.0000 -1.0000 3529746 1598913369.20 151.5933 60.0009 32.0000 1.9732 1.9748 399.8330 400.2111 0.0593 -1.0000 -1.0000 3529936 1598913369.30 151.4319 60.0009 32.0000 1.9705 1.9720 400.0167 400.3955 0.0594 -1.0000 -1.0000 3530006 1598913369.40 151.4173 60.0009 32.0000 1.9702 1.9718 400.0256 400.4045 0.0595 -1.0000 -1.0000 3530076 1598913369.50 151.4173 60.0009 32.0000 1.9719 1.9734 399.7200 400.0984 0.0594 -1.0000 -1.0000 3530136 1598913369.60 151.4173 60.0009 32.0000 1.9719 1.9735 399.8990 400.2777 0.0594 -1.0000 -1.0000 3530206 1598913369.70 151.4173 60.0009 32.0000 1.9700 1.9715 400.3133 400.6921 0.0594 -1.0000 -1.0000 3530486 1598913369.80 151.4173 60.0009 32.0000 1.9697 1.9713 400.2592 400.6375 0.0593 -1.0000 -1.0000 3530546 1598913369.90 151.4249 60.0009 32.0000 1.9719 1.9734 400.2681 400.6466 0.0594 -1.0000 -1.0000 3530616 1598913370.00 151.6750 60.0005 32.0000 1.9731 1.9746 399.9660 400.3451 0.0594 -1.0000 -1.0000 3530686 1598913370.10 151.6750 60.0005 32.0000 1.9716 1.9731 400.0533 400.4322 0.0594 -1.0000 -1.0000 3530746 1598913370.20 151.6750 60.0005 32.0000 1.9706 1.9721 400.3001 400.6791 0.0594 -1.0000 -1.0000 3531526 1598913370.30 151.6750 60.0005 32.0000 1.9695 1.9710 400.2913 400.6706 0.0595 -1.0000 -1.0000 3531596 1598913370.40 151.6750 60.0005 32.0000 1.9712 1.9728 400.1763 400.5542 0.0592 -1.0000 -1.0000 3531656 1598913370.50 151.6750 60.0005 32.0000 1.9704 1.9719 399.8251 400.2017 0.0593 -1.0000 -1.0000 3531726 1598913370.60 151.5391 60.0005 32.0000 1.9696 1.9711 400.0240 400.4020 0.0592 -1.0000 -1.0000 3531785 1598913370.70 151.5193 60.0005 32.0000 1.9688 1.9703 400.3102 400.6893 0.0594 -1.0000 -1.0000 3531855 1598913370.80 151.5193 60.0005 32.0000 1.9709 1.9724 400.2218 400.6001 0.0593 -1.0000 -1.0000 3531926 1598913370.90 151.5193 60.0005 32.0000 1.9726 1.9741 399.9532 400.3315 0.0594 -1.0000 -1.0000 3532005 1598913371.00 151.5193 60.0005 32.0000 1.9717 1.9732 399.7688 400.1470 0.0593 -1.0000 -1.0000 3532065 1598913371.10 151.5193 60.0005 32.0000 1.9710 1.9725 399.8262 400.2040 0.0593 -1.0000 -1.0000 3532135 1598913371.20 151.4415 60.0005 32.0000 1.9712 1.9727 400.1276 400.5055 0.0592 -1.0000 -1.0000 3532195 1598913371.30 151.4297 60.0005 32.0000 1.9692 1.9707 400.2698 400.6489 0.0595 -1.0000 -1.0000 3532275 1598913371.40 151.4297 60.0005 32.0000 1.9691 1.9706 400.2693 400.6485 0.0594 -1.0000 -1.0000 3532335 1598913371.50 151.4297 60.0005 32.0000 1.9707 1.9722 400.2175 400.5958 0.0593 -1.0000 -1.0000 3532395 1598913371.60 151.4297 60.0005 32.0000 1.9713 1.9728 399.8146 400.1934 0.0594 -1.0000 -1.0000 3532475 1598913371.70 151.4297 60.0005 32.0000 1.9709 1.9725 400.1317 400.5102 0.0593 -1.0000 -1.0000 3532535 1598913371.80 151.5018 60.0005 32.0000 1.9714 1.9729 400.3069 400.6860 0.0595 -1.0000 -1.0000 3532615 1598913371.90 151.5163 60.0005 32.0000 1.9724 1.9739 400.1949 400.5747 0.0595 -1.0000 -1.0000 3532685 1598913372.00 151.5163 60.0005 32.0000 1.9726 1.9741 399.9041 400.2823 0.0593 -1.0000 -1.0000 3532745 1598913372.10 151.5163 60.0005 32.0000 1.9731 1.9747 399.8173 400.1950 0.0593 -1.0000 -1.0000 3532815 1598913372.20 151.5163 60.0005 32.0000 1.9717 1.9732 399.9820 400.3611 0.0595 -1.0000 -1.0000 3532885 1598913372.30 151.5163 60.0005 32.0000 1.9680 1.9696 400.0992 400.4780 0.0593 -1.0000 -1.0000 3533375 1598913372.40 151.5163 60.0005 32.0000 1.9694 1.9709 400.3023 400.6805 0.0593 -1.0000 -1.0000 3533435 1598913372.50 151.5163 60.0005 32.0000 1.9706 1.9722 400.1206 400.4995 0.0595 -1.0000 -1.0000 3533505 1598913372.60 151.5163 60.0005 32.0000 1.9713 1.9728 399.8058 400.1836 0.0593 -1.0000 -1.0000 3533565 1598913372.70 151.5163 60.0005 32.0000 1.9706 1.9721 399.9119 400.2898 0.0593 -1.0000 -1.0000 3533635 1598913372.80 151.5163 60.0005 32.0000 1.9691 1.9707 400.1401 400.5184 0.0593 -1.0000 -1.0000 3533884 1598913372.90 151.4576 60.0005 32.0000 1.9716 1.9732 400.4053 400.7838 0.0593 -1.0000 -1.0000 3533964 1598913373.00 151.4576 60.0005 32.0000 1.9711 1.9726 400.3009 400.6798 0.0594 -1.0000 -1.0000 3534024 1598913373.10 151.4576 60.0005 32.0000 1.9717 1.9732 399.7745 400.1530 0.0594 -1.0000 -1.0000 3534094 1598913373.20 151.4576 60.0005 32.0000 1.9729 1.9744 399.7853 400.1635 0.0594 -1.0000 -1.0000 3534164 1598913373.30 151.4576 60.0005 32.0000 1.9723 1.9738 399.7488 400.1273 0.0594 -1.0000 -1.0000 3534234 1598913373.40 151.4816 60.0005 32.0000 1.9705 1.9720 400.1789 400.5567 0.0592 -1.0000 -1.0000 3534294 1598913373.50 151.4911 60.0005 32.0000 1.9694 1.9709 400.2408 400.6195 0.0593 -1.0000 -1.0000 3534354 1598913373.60 151.4911 60.0005 32.0000 1.9731 1.9746 400.0296 400.4081 0.0594 -1.0000 -1.0000 3534434 1598913373.70 151.4911 60.0005 32.0000 1.9714 1.9729 399.8660 400.2454 0.0595 -1.0000 -1.0000 3534494 1598913373.80 151.4911 60.0005 32.0000 1.9688 1.9704 400.2715 400.6510 0.0595 -1.0000 -1.0000 3534554 1598913373.90 151.4911 60.0005 32.0000 1.9695 1.9710 400.1532 400.5315 0.0592 -1.0000 -1.0000 3534694 1598913374.00 151.4911 60.0005 32.0000 1.9711 1.9726 399.9149 400.2939 0.0594 -1.0000 -1.0000 3534754 1598913374.10 151.4056 60.0005 32.0000 1.9716 1.9732 399.6861 400.0633 0.0593 -1.0000 -1.0000 3534814 1598913374.20 151.4056 60.0005 32.0000 1.9704 1.9719 400.0503 400.4287 0.0593 -1.0000 -1.0000 3534894 1598913374.30 151.4056 60.0005 32.0000 1.9686 1.9701 400.1642 400.5424 0.0593 -1.0000 -1.0000 3534964 1598913374.40 151.4056 60.0005 32.0000 1.9691 1.9706 400.0628 400.4405 0.0593 -1.0000 -1.0000 3535184 1598913374.50 151.4056 60.0005 32.0000 1.9716 1.9731 399.8007 400.1792 0.0595 -1.0000 -1.0000 3535264 1598913374.60 151.3041 60.0002 32.0000 1.9702 1.9717 399.8341 400.2112 0.0591 -1.0000 -1.0000 3535324 1598913374.70 151.3041 60.0002 32.0000 1.9715 1.9730 400.2572 400.6360 0.0594 -1.0000 -1.0000 3535384 1598913374.80 151.3041 60.0002 32.0000 1.9686 1.9702 400.2992 400.6787 0.0595 -1.0000 -1.0000 3535454 1598913374.90 151.3041 60.0002 32.0000 1.9723 1.9738 399.9283 400.3072 0.0594 -1.0000 -1.0000 3535744 1598913375.00 151.3041 60.0002 32.0000 1.9716 1.9731 399.7667 400.1432 0.0591 -1.0000 -1.0000 3535803 1598913375.10 151.3041 60.0002 32.0000 1.9705 1.9721 400.1790 400.5572 0.0593 -1.0000 -1.0000 3535873 1598913375.20 151.4708 60.0002 32.0000 1.9716 1.9731 400.3260 400.7053 0.0595 -1.0000 -1.0000 3535943 1598913375.30 151.5026 60.0002 32.0000 1.9730 1.9745 400.1786 400.5569 0.0593 -1.0000 -1.0000 3536013 1598913375.40 151.5026 60.0002 32.0000 1.9723 1.9739 399.9493 400.3278 0.0595 -1.0000 -1.0000 3536193 1598913375.50 151.5026 60.0002 32.0000 1.9708 1.9723 399.7553 400.1332 0.0593 -1.0000 -1.0000 3536253 1598913375.60 151.5026 60.0002 32.0000 1.9706 1.9721 400.1636 400.5420 0.0594 -1.0000 -1.0000 3536333 1598913375.70 151.5026 60.0002 32.0000 1.9701 1.9716 400.3014 400.6807 0.0595 -1.0000 -1.0000 3536393 1598913375.80 151.4614 60.0002 32.0000 1.9713 1.9728 400.1827 400.5613 0.0593 -1.0000 -1.0000 3536453 1598913375.90 151.4159 60.0002 32.0000 1.9719 1.9735 399.8663 400.2440 0.0593 -1.0000 -1.0000 3536903 1598913376.00 151.4159 60.0002 32.0000 1.9713 1.9729 400.0467 400.4238 0.0590 -1.0000 -1.0000 3536963 1598913376.10 151.4159 60.0002 32.0000 1.9691 1.9707 400.2817 400.6622 0.0597 -1.0000 -1.0000 3537023 1598913376.20 151.4159 60.0002 32.0000 1.9683 1.9699 400.1788 400.5585 0.0595 -1.0000 -1.0000 3537093 1598913376.30 151.4159 60.0002 32.0000 1.9703 1.9718 399.9457 400.3249 0.0594 -1.0000 -1.0000 3537163 1598913376.40 151.3249 60.0002 32.0000 1.9713 1.9728 399.7690 400.1469 0.0593 -1.0000 -1.0000 3537372 1598913376.50 151.3249 60.0002 32.0000 1.9708 1.9724 400.0723 400.4506 0.0594 -1.0000 -1.0000 3537453 1598913376.60 151.3249 60.0002 32.0000 1.9698 1.9714 400.2879 400.6664 0.0593 -1.0000 -1.0000 3537512 1598913376.70 151.3249 60.0002 32.0000 1.9702 1.9717 400.1638 400.5421 0.0593 -1.0000 -1.0000 3537572 1598913376.80 151.3249 60.0002 32.0000 1.9708 1.9724 400.0236 400.4028 0.0596 -1.0000 -1.0000 3537643 1598913376.90 151.3733 60.0002 32.0000 1.9723 1.9738 399.8392 400.2179 0.0594 -1.0000 -1.0000 3537902 1598913377.00 151.5670 60.0002 32.0000 1.9723 1.9739 399.7960 400.1737 0.0593 -1.0000 -1.0000 3537962 1598913377.10 151.5670 60.0002 32.0000 1.9710 1.9725 400.0622 400.4408 0.0594 -1.0000 -1.0000 3538032 1598913377.20 151.5670 60.0002 32.0000 1.9704 1.9719 400.2882 400.6671 0.0594 -1.0000 -1.0000 3538102 1598913377.30 151.5670 60.0002 32.0000 1.9718 1.9733 400.1182 400.4969 0.0594 -1.0000 -1.0000 3538172 1598913377.40 151.5670 60.0002 32.0000 1.9710 1.9726 399.9969 400.3755 0.0594 -1.0000 -1.0000 3538242 1598913377.50 151.5670 60.0002 32.0000 1.9727 1.9742 399.8618 400.2403 0.0594 -1.0000 -1.0000 3538302 1598913377.60 151.5036 60.0002 32.0000 1.9704 1.9719 400.1534 400.5319 0.0593 -1.0000 -1.0000 3538372 1598913377.70 151.5036 60.0002 32.0000 1.9689 1.9704 400.2648 400.6430 0.0593 -1.0000 -1.0000 3538442 1598913377.80 151.5036 60.0002 32.0000 1.9713 1.9728 400.2027 400.5808 0.0594 -1.0000 -1.0000 3538622 1598913377.90 151.5036 60.0002 32.0000 1.9711 1.9726 399.9981 400.3775 0.0595 -1.0000 -1.0000 3538872 1598913378.00 151.5036 60.0002 32.0000 1.9714 1.9729 399.8223 400.2011 0.0594 -1.0000 -1.0000 3538932 1598913378.10 151.4791 60.0002 32.0000 1.9685 1.9701 400.0684 400.4461 0.0592 -1.0000 -1.0000 3538992 1598913378.20 151.4586 60.0002 32.0000 1.9697 1.9713 400.1200 400.4969 0.0592 -1.0000 -1.0000 3539072 1598913378.30 151.4586 60.0002 32.0000 1.9716 1.9732 399.8924 400.2701 0.0593 -1.0000 -1.0000 3539142 1598913378.40 151.4586 60.0002 32.0000 1.9718 1.9733 399.7265 400.1039 0.0593 -1.0000 -1.0000 3539211 1598913378.50 151.4586 60.0002 32.0000 1.9708 1.9723 400.0952 400.4748 0.0594 -1.0000 -1.0000 3539502 1598913378.60 151.4586 60.0002 32.0000 1.9699 1.9714 400.3052 400.6833 0.0592 -1.0000 -1.0000 3539562 1598913378.70 151.5378 60.0002 32.0000 1.9698 1.9713 400.3286 400.7077 0.0594 -1.0000 -1.0000 3539631 1598913378.80 151.5378 60.0002 32.0000 1.9719 1.9734 400.1003 400.4775 0.0591 -1.0000 -1.0000 3539722 1598913378.90 151.5378 60.0002 32.0000 1.9715 1.9731 399.7746 400.1534 0.0594 -1.0000 -1.0000 3539781 1598913379.00 151.5378 60.0002 32.0000 1.9706 1.9721 400.0531 400.4302 0.0591 -1.0000 -1.0000 3539862 1598913379.10 151.5378 60.0002 32.0000 1.9703 1.9718 400.1634 400.5408 0.0593 -1.0000 -1.0000 3539931 1598913379.20 151.6186 60.0002 32.0000 1.9693 1.9708 400.2766 400.6555 0.0593 -1.0000 -1.0000 3539991 1598913379.30 151.6497 60.0002 32.0000 1.9693 1.9709 400.1039 400.4817 0.0592 -1.0000 -1.0000 3540071 1598913379.40 151.6497 60.0002 32.0000 1.9708 1.9723 399.8505 400.2277 0.0592 -1.0000 -1.0000 3540131 1598913379.50 151.6497 60.0002 32.0000 1.9709 1.9725 400.1603 400.5403 0.0595 -1.0000 -1.0000 3540661 1598913379.60 151.6497 60.0002 32.0000 1.9694 1.9710 400.2091 400.5870 0.0593 -1.0000 -1.0000 3540731 1598913379.70 151.6497 60.0002 32.0000 1.9699 1.9714 400.0411 400.4193 0.0593 -1.0000 -1.0000 3540791 1598913379.80 151.6497 60.0002 32.0000 1.9705 1.9720 399.8391 400.2158 0.0592 -1.0000 -1.0000 3540861 1598913379.90 151.6231 60.0027 32.0000 1.9695 1.9710 399.6945 400.0724 0.0593 -1.0000 -1.0000 3540931 1598913380.00 151.6231 60.0027 32.0000 1.9714 1.9730 399.8326 400.2106 0.0593 -1.0000 -1.0000 3541161 1598913380.10 151.6231 60.0027 32.0000 1.9712 1.9727 400.3849 400.7633 0.0593 -1.0000 -1.0000 3541221 1598913380.20 151.6231 60.0027 32.0000 1.9700 1.9715 400.3045 400.6831 0.0594 -1.0000 -1.0000 3541301 1598913380.30 151.6231 60.0027 32.0000 1.9707 1.9722 400.1207 400.5002 0.0595 -1.0000 -1.0000 3541361 1598913380.40 151.6231 60.0027 32.0000 1.9723 1.9739 400.0938 400.4730 0.0594 -1.0000 -1.0000 3541431 1598913380.50 151.6290 60.0027 32.0000 1.9710 1.9725 400.1924 400.5699 0.0592 -1.0000 -1.0000 3541621 1598913380.60 151.6331 60.0027 32.0000 1.9707 1.9723 400.4699 400.8476 0.0592 -1.0000 -1.0000 3541681 1598913380.70 151.6331 60.0027 32.0000 1.9719 1.9734 400.1930 400.5711 0.0593 -1.0000 -1.0000 3541741 1598913380.80 151.6331 60.0027 32.0000 1.9726 1.9741 399.8439 400.2218 0.0593 -1.0000 -1.0000 3541821 1598913380.90 151.6331 60.0027 32.0000 1.9721 1.9737 399.9075 400.2853 0.0593 -1.0000 -1.0000 3541880 1598913381.00 151.6331 60.0027 32.0000 1.9704 1.9719 400.2848 400.6637 0.0593 -1.0000 -1.0000 3542130 1598913381.10 151.3828 60.0027 32.0000 1.9694 1.9709 400.1984 400.5760 0.0592 -1.0000 -1.0000 3542200 1598913381.20 151.3828 60.0027 32.0000 1.9700 1.9715 399.9499 400.3265 0.0592 -1.0000 -1.0000 3542260 1598913381.30 151.3828 60.0027 32.0000 1.9717 1.9732 399.7234 400.1022 0.0594 -1.0000 -1.0000 3542340 1598913381.40 151.3828 60.0027 32.0000 1.9727 1.9743 399.7259 400.1032 0.0592 -1.0000 -1.0000 3542400 1598913381.50 151.3828 60.0027 32.0000 1.9707 1.9723 399.9428 400.3208 0.0593 -1.0000 -1.0000 3542600 1598913381.60 151.3828 60.0027 32.0000 1.9684 1.9699 400.2289 400.6069 0.0593 -1.0000 -1.0000 3542730 1598913381.70 151.5009 60.0027 32.0000 1.9697 1.9712 400.3266 400.7051 0.0593 -1.0000 -1.0000 3542790 1598913381.80 151.5009 60.0027 32.0000 1.9713 1.9728 400.2833 400.6614 0.0593 -1.0000 -1.0000 3542860 1598913381.90 151.5009 60.0027 32.0000 1.9728 1.9743 400.0142 400.3923 0.0593 -1.0000 -1.0000 3542930 1598913382.00 151.5009 60.0027 32.0000 1.9719 1.9734 399.8186 400.1963 0.0593 -1.0000 -1.0000 3543000 1598913382.10 151.5009 60.0027 32.0000 1.9708 1.9723 399.9965 400.3743 0.0592 -1.0000 -1.0000 3543060 1598913382.20 151.4010 60.0027 32.0000 1.9701 1.9716 400.2752 400.6541 0.0594 -1.0000 -1.0000 3543140 1598913382.30 151.3988 60.0027 32.0000 1.9717 1.9732 400.0555 400.4332 0.0592 -1.0000 -1.0000 3543200 1598913382.40 151.3988 60.0027 32.0000 1.9721 1.9736 399.9000 400.2772 0.0592 -1.0000 -1.0000 3543260 1598913382.50 151.3988 60.0027 32.0000 1.9704 1.9719 399.6711 400.0483 0.0593 -1.0000 -1.0000 3543330 1598913382.60 151.3988 60.0027 32.0000 1.9709 1.9724 399.9585 400.3372 0.0594 -1.0000 -1.0000 3543400 1598913382.70 151.4337 60.0027 32.0000 1.9716 1.9731 400.2145 400.5942 0.0595 -1.0000 -1.0000 3543460 1598913382.80 151.6735 60.0027 32.0000 1.9720 1.9736 399.9724 400.3512 0.0594 -1.0000 -1.0000 3543540 1598913382.90 151.6735 60.0027 32.0000 1.9734 1.9750 399.8524 400.2313 0.0594 -1.0000 -1.0000 3543600 1598913383.00 151.6735 60.0027 32.0000 1.9706 1.9721 400.2160 400.5947 0.0594 -1.0000 -1.0000 3543660 1598913383.10 151.6735 60.0027 32.0000 1.9685 1.9700 400.3635 400.7423 0.0594 -1.0000 -1.0000 3543730 1598913383.20 151.6735 60.0027 32.0000 1.9686 1.9701 400.3139 400.6931 0.0594 -1.0000 -1.0000 3543799 1598913383.30 151.3336 60.0027 32.0000 1.9707 1.9722 400.0460 400.4244 0.0593 -1.0000 -1.0000 3543869 1598913383.40 151.3336 60.0027 32.0000 1.9698 1.9714 399.8318 400.2097 0.0593 -1.0000 -1.0000 3543929 1598913383.50 151.3336 60.0027 32.0000 1.9711 1.9727 399.8726 400.2506 0.0593 -1.0000 -1.0000 3543999 1598913383.60 151.3336 60.0027 32.0000 1.9710 1.9725 400.0770 400.4550 0.0593 -1.0000 -1.0000 3544259 1598913383.70 151.3336 60.0027 32.0000 1.9701 1.9716 400.2665 400.6449 0.0594 -1.0000 -1.0000 3544319 1598913383.80 151.4703 60.0027 32.0000 1.9729 1.9744 400.1276 400.5064 0.0593 -1.0000 -1.0000 3544389 1598913383.90 151.6442 60.0027 32.0000 1.9720 1.9736 399.8464 400.2254 0.0595 -1.0000 -1.0000 3544459 1598913384.00 151.6442 60.0027 32.0000 1.9711 1.9727 399.8554 400.2334 0.0593 -1.0000 -1.0000 3544519 1598913384.10 151.6442 60.0027 32.0000 1.9698 1.9714 400.0768 400.4560 0.0595 -1.0000 -1.0000 3544699 1598913384.20 151.6442 60.0027 32.0000 1.9710 1.9725 400.2666 400.6442 0.0592 -1.0000 -1.0000 3544769 1598913384.30 151.6442 60.0027 32.0000 1.9705 1.9721 400.2361 400.6149 0.0594 -1.0000 -1.0000 3544829 1598913384.40 151.5026 60.0027 32.0000 1.9708 1.9723 400.1980 400.5771 0.0594 -1.0000 -1.0000 3544889 1598913384.50 151.5026 60.0027 32.0000 1.9718 1.9734 399.7470 400.1252 0.0593 -1.0000 -1.0000 3544969 1598913384.60 151.5026 60.0027 32.0000 1.9707 1.9722 399.8077 400.1861 0.0595 -1.0000 -1.0000 3545209 1598913384.70 151.5026 60.0027 32.0000 1.9701 1.9716 399.9893 400.3680 0.0594 -1.0000 -1.0000 3545269 1598913384.80 151.5026 60.0027 32.0000 1.9696 1.9711 400.0736 400.4525 0.0593 -1.0000 -1.0000 3545339 1598913384.90 151.5026 60.0027 32.0000 1.9723 1.9738 399.9040 400.2819 0.0593 -1.0000 -1.0000 3545399 1598913385.00 151.4543 60.0019 32.0000 1.9729 1.9744 399.9014 400.2787 0.0593 -1.0000 -1.0000 3545469 1598913385.10 151.4293 60.0014 32.0000 1.9714 1.9729 399.9704 400.3489 0.0593 -1.0000 -1.0000 3546288 1598913385.20 151.4293 60.0014 32.0000 1.9707 1.9722 400.1915 400.5700 0.0594 -1.0000 -1.0000 3546348 1598913385.30 151.4293 60.0014 32.0000 1.9698 1.9714 400.3002 400.6797 0.0595 -1.0000 -1.0000 3546418 1598913385.40 151.4293 60.0014 32.0000 1.9693 1.9708 400.3414 400.7208 0.0594 -1.0000 -1.0000 3546538 1598913385.50 151.4327 60.0014 32.0000 1.9714 1.9729 400.2899 400.6685 0.0593 -1.0000 -1.0000 3546598 1598913385.60 151.5586 60.0014 32.0000 1.9712 1.9727 400.0183 400.3959 0.0592 -1.0000 -1.0000 3546688 1598913385.70 151.5586 60.0014 32.0000 1.9718 1.9733 400.0827 400.4610 0.0593 -1.0000 -1.0000 3546748 1598913385.80 151.5586 60.0014 32.0000 1.9701 1.9717 400.2572 400.6364 0.0594 -1.0000 -1.0000 3546808 1598913385.90 151.5586 60.0014 32.0000 1.9698 1.9714 400.0974 400.4762 0.0594 -1.0000 -1.0000 3546908 1598913386.00 151.5586 60.0014 32.0000 1.9720 1.9735 399.7705 400.1487 0.0593 -1.0000 -1.0000 3546978 1598913386.10 151.4691 60.0014 32.0000 1.9717 1.9732 400.0775 400.4554 0.0593 -1.0000 -1.0000 3547038 1598913386.20 151.4691 60.0014 32.0000 1.9708 1.9723 400.2512 400.6291 0.0592 -1.0000 -1.0000 3547118 1598913386.30 151.4691 60.0014 32.0000 1.9703 1.9718 400.2358 400.6143 0.0594 -1.0000 -1.0000 3547178 1598913386.40 151.4691 60.0014 32.0000 1.9707 1.9723 400.0352 400.4137 0.0594 -1.0000 -1.0000 3547238 1598913386.50 151.4691 60.0014 32.0000 1.9715 1.9731 399.9029 400.2816 0.0595 -1.0000 -1.0000 3547308 1598913386.60 151.4629 60.0014 32.0000 1.9711 1.9726 399.7306 400.1082 0.0593 -1.0000 -1.0000 3547368 1598913386.70 151.4138 60.0014 32.0000 1.9710 1.9725 400.0950 400.4737 0.0593 -1.0000 -1.0000 3547438 1598913386.80 151.4138 60.0014 32.0000 1.9714 1.9729 400.2515 400.6311 0.0595 -1.0000 -1.0000 3547507 1598913386.90 151.4138 60.0014 32.0000 1.9705 1.9720 400.3419 400.7205 0.0593 -1.0000 -1.0000 3547567 1598913387.00 151.4138 60.0014 32.0000 1.9718 1.9733 399.9339 400.3122 0.0594 -1.0000 -1.0000 3547638 1598913387.10 151.4138 60.0014 32.0000 1.9714 1.9729 399.9458 400.3248 0.0594 -1.0000 -1.0000 3547707 1598913387.20 151.6005 60.0014 32.0000 1.9699 1.9714 400.2559 400.6329 0.0591 -1.0000 -1.0000 3547947 1598913387.30 151.6005 60.0014 32.0000 1.9703 1.9718 400.1953 400.5743 0.0596 -1.0000 -1.0000 3548027 1598913387.40 151.6005 60.0014 32.0000 1.9717 1.9733 399.9340 400.3124 0.0593 -1.0000 -1.0000 3548087 1598913387.50 151.6005 60.0014 32.0000 1.9707 1.9723 399.7899 400.1688 0.0595 -1.0000 -1.0000 3548147 1598913387.60 151.6005 60.0014 32.0000 1.9708 1.9723 399.9632 400.3413 0.0592 -1.0000 -1.0000 3548217 1598913387.70 151.5688 60.0014 32.0000 1.9710 1.9725 400.0732 400.4520 0.0594 -1.0000 -1.0000 3548787 1598913387.80 151.4261 60.0014 32.0000 1.9703 1.9719 400.0946 400.4731 0.0594 -1.0000 -1.0000 3548847 1598913387.90 151.4261 60.0014 32.0000 1.9712 1.9727 400.1457 400.5255 0.0596 -1.0000 -1.0000 3548917 1598913388.00 151.4261 60.0014 32.0000 1.9707 1.9722 399.9034 400.2816 0.0593 -1.0000 -1.0000 3548977 1598913388.10 151.4261 60.0014 32.0000 1.9721 1.9736 399.9499 400.3280 0.0593 -1.0000 -1.0000 3549047 1598913388.20 151.4261 60.0014 32.0000 1.9699 1.9715 400.1322 400.5095 0.0591 -1.0000 -1.0000 3549207 1598913388.30 151.2698 60.0014 32.0000 1.9697 1.9712 400.2346 400.6127 0.0593 -1.0000 -1.0000 3549267 1598913388.40 151.1379 60.0014 32.0000 1.9707 1.9722 400.1847 400.5630 0.0593 -1.0000 -1.0000 3549327 1598913388.50 151.1379 60.0014 32.0000 1.9707 1.9723 399.8231 400.2020 0.0595 -1.0000 -1.0000 3549406 1598913388.60 151.1379 60.0014 32.0000 1.9701 1.9717 399.6276 400.0055 0.0593 -1.0000 -1.0000 3549466 1598913388.70 151.1379 60.0014 32.0000 1.9697 1.9712 399.7381 400.1155 0.0593 -1.0000 -1.0000 3549527 1598913388.80 151.1379 60.0014 32.0000 1.9710 1.9725 400.0168 400.3943 0.0592 -1.0000 -1.0000 3549596 1598913388.90 151.1379 60.0014 32.0000 1.9673 1.9688 400.3031 400.6804 0.0592 -1.0000 -1.0000 3549666 1598913389.00 151.1379 60.0014 32.0000 1.9691 1.9706 400.4378 400.8171 0.0594 -1.0000 -1.0000 3549726 1598913389.10 151.6756 60.0014 32.0000 1.9724 1.9740 400.3314 400.7100 0.0593 -1.0000 -1.0000 3549796 1598913389.20 151.7204 60.0014 32.0000 1.9715 1.9731 399.9873 400.3652 0.0593 -1.0000 -1.0000 3549976 1598913389.30 151.7204 60.0014 32.0000 1.9700 1.9716 399.8340 400.2112 0.0592 -1.0000 -1.0000 3550046 1598913389.40 151.7157 60.0014 32.0000 1.9698 1.9714 400.2770 400.6557 0.0594 -1.0000 -1.0000 3550106 1598913389.50 151.6341 60.0014 32.0000 1.9699 1.9715 400.2444 400.6231 0.0593 -1.0000 -1.0000 3550166 1598913389.60 151.6341 60.0014 32.0000 1.9722 1.9737 400.0329 400.4107 0.0593 -1.0000 -1.0000 3550246 1598913389.70 151.6341 60.0014 32.0000 1.9725 1.9741 399.8249 400.2034 0.0593 -1.0000 -1.0000 3550636 1598913389.80 151.6341 60.0014 32.0000 1.9709 1.9725 400.0034 400.3817 0.0594 -1.0000 -1.0000 3550706 1598913389.90 151.6341 60.0014 32.0000 1.9688 1.9703 400.0662 400.4444 0.0593 -1.0000 -1.0000 3550776 1598913390.00 151.4320 59.9982 32.0000 1.9699 1.9714 400.1890 400.5684 0.0595 -1.0000 -1.0000 3550836 1598913390.10 151.4320 59.9982 32.0000 1.9714 1.9730 400.1089 400.4883 0.0595 -1.0000 -1.0000 3550906 1598913390.20 151.4320 59.9982 32.0000 1.9723 1.9739 399.6399 400.0166 0.0592 -1.0000 -1.0000 3550976 1598913390.30 151.4320 59.9982 32.0000 1.9730 1.9745 399.9345 400.3127 0.0593 -1.0000 -1.0000 3551156 1598913390.40 151.4320 59.9982 32.0000 1.9691 1.9707 400.3141 400.6919 0.0592 -1.0000 -1.0000 3551215 1598913390.50 151.4320 59.9982 32.0000 1.9700 1.9716 400.1492 400.5274 0.0593 -1.0000 -1.0000 3551285 1598913390.60 151.4529 59.9982 32.0000 1.9712 1.9727 400.0703 400.4483 0.0593 -1.0000 -1.0000 3551355 1598913390.70 151.4529 59.9982 32.0000 1.9726 1.9741 399.9446 400.3235 0.0595 -1.0000 -1.0000 3551436 1598913390.80 151.4529 59.9982 32.0000 1.9717 1.9732 399.9284 400.3057 0.0593 -1.0000 -1.0000 3551625 1598913390.90 151.4529 59.9982 32.0000 1.9708 1.9723 400.2425 400.6210 0.0592 -1.0000 -1.0000 3551695 1598913391.00 151.4529 59.9982 32.0000 1.9699 1.9714 400.4834 400.8625 0.0594 -1.0000 -1.0000 3551755 1598913391.10 151.6219 59.9982 32.0000 1.9724 1.9739 399.7557 400.1340 0.0594 -1.0000 -1.0000 3551825 1598913391.20 151.6047 59.9982 32.0000 1.9719 1.9734 399.8291 400.2080 0.0594 -1.0000 -1.0000 3551885 1598913391.30 151.6011 59.9982 32.0000 1.9708 1.9723 400.0415 400.4187 0.0592 -1.0000 -1.0000 3552785 1598913391.40 151.6011 59.9982 32.0000 1.9705 1.9720 400.1280 400.5063 0.0593 -1.0000 -1.0000 3552855 1598913391.50 151.6011 59.9982 32.0000 1.9738 1.9753 400.0624 400.4418 0.0596 -1.0000 -1.0000 3552915 1598913391.60 151.6011 59.9982 32.0000 1.9717 1.9732 399.6857 400.0639 0.0594 -1.0000 -1.0000 3552985 1598913391.70 151.5941 59.9982 32.0000 1.9717 1.9732 399.6807 400.0593 0.0594 -1.0000 -1.0000 3553084 1598913391.80 151.3795 59.9982 32.0000 1.9698 1.9714 400.0857 400.4634 0.0592 -1.0000 -1.0000 3553145 1598913391.90 151.3795 59.9982 32.0000 1.9690 1.9705 400.1660 400.5448 0.0594 -1.0000 -1.0000 3553224 1598913392.00 151.3795 59.9982 32.0000 1.9680 1.9695 400.3066 400.6851 0.0593 -1.0000 -1.0000 3553284 1598913392.10 151.3795 59.9982 32.0000 1.9696 1.9711 400.2756 400.6532 0.0592 -1.0000 -1.0000 3553345 1598913392.20 151.3795 59.9982 32.0000 1.9715 1.9730 399.8822 400.2608 0.0594 -1.0000 -1.0000 3553425 1598913392.30 151.4755 59.9982 32.0000 1.9722 1.9737 399.7903 400.1686 0.0593 -1.0000 -1.0000 3553484 1598913392.40 151.4810 59.9982 32.0000 1.9727 1.9742 400.0930 400.4714 0.0594 -1.0000 -1.0000 3553544 1598913392.50 151.4810 59.9982 32.0000 1.9706 1.9722 400.1276 400.5064 0.0594 -1.0000 -1.0000 3553614 1598913392.60 151.4810 59.9982 32.0000 1.9703 1.9719 400.0910 400.4703 0.0595 -1.0000 -1.0000 3553684 1598913392.70 151.4810 59.9982 32.0000 1.9718 1.9733 399.9632 400.3418 0.0593 -1.0000 -1.0000 3553744 1598913392.80 151.4810 59.9982 32.0000 1.9726 1.9741 399.8388 400.2163 0.0593 -1.0000 -1.0000 3553814 1598913392.90 151.4961 59.9982 32.0000 1.9709 1.9724 400.2596 400.6385 0.0594 -1.0000 -1.0000 3553874 1598913393.00 151.5756 59.9982 32.0000 1.9701 1.9716 400.3182 400.6965 0.0593 -1.0000 -1.0000 3553944 1598913393.10 151.5756 59.9982 32.0000 1.9693 1.9708 400.2598 400.6373 0.0591 -1.0000 -1.0000 3554014 1598913393.20 151.5756 59.9982 32.0000 1.9706 1.9722 400.1854 400.5642 0.0594 -1.0000 -1.0000 3554074 1598913393.30 151.5756 59.9982 32.0000 1.9714 1.9730 399.7393 400.1180 0.0594 -1.0000 -1.0000 3554154 1598913393.40 151.5756 59.9982 32.0000 1.9698 1.9713 399.8443 400.2212 0.0591 -1.0000 -1.0000 3554214 1598913393.50 151.3884 59.9982 32.0000 1.9692 1.9707 400.0840 400.4608 0.0592 -1.0000 -1.0000 3554274 1598913393.60 151.3884 59.9982 32.0000 1.9687 1.9703 400.1744 400.5526 0.0592 -1.0000 -1.0000 3554394 1598913393.70 151.3884 59.9982 32.0000 1.9714 1.9729 400.0614 400.4388 0.0592 -1.0000 -1.0000 3554454 1598913393.80 151.3884 59.9982 32.0000 1.9714 1.9729 399.9986 400.3773 0.0594 -1.0000 -1.0000 3554514 1598913393.90 151.3884 59.9982 32.0000 1.9703 1.9719 399.7991 400.1773 0.0593 -1.0000 -1.0000 3554584 1598913394.00 151.4397 59.9982 32.0000 1.9717 1.9732 399.9832 400.3617 0.0593 -1.0000 -1.0000 3554654 1598913394.10 151.5936 59.9982 32.0000 1.9715 1.9730 400.2331 400.6109 0.0593 -1.0000 -1.0000 3554714 1598913394.20 151.5936 59.9982 32.0000 1.9704 1.9719 400.2687 400.6488 0.0596 -1.0000 -1.0000 3554784 1598913394.30 151.5936 59.9982 32.0000 1.9682 1.9697 400.4381 400.8174 0.0594 -1.0000 -1.0000 3554854 1598913394.40 151.5936 59.9982 32.0000 1.9733 1.9749 400.1697 400.5486 0.0594 -1.0000 -1.0000 3554944 1598913394.50 151.5936 59.9982 32.0000 1.9713 1.9728 399.9276 400.3050 0.0593 -1.0000 -1.0000 3555013 1598913394.60 151.5936 59.9982 32.0000 1.9726 1.9741 399.8288 400.2082 0.0595 -1.0000 -1.0000 3555073 1598913394.70 151.6434 59.9988 32.0000 1.9710 1.9725 400.3063 400.6856 0.0594 -1.0000 -1.0000 3555163 1598913394.80 151.7255 59.9998 32.0000 1.9716 1.9731 400.4926 400.8719 0.0594 -1.0000 -1.0000 3555233 1598913394.90 151.7255 59.9998 32.0000 1.9730 1.9746 400.0526 400.4308 0.0594 -1.0000 -1.0000 3556333 1598913395.00 151.7255 59.9998 32.0000 1.9719 1.9734 399.8040 400.1823 0.0593 -1.0000 -1.0000 3556403 1598913395.10 151.7255 59.9998 32.0000 1.9708 1.9723 400.0469 400.4250 0.0592 -1.0000 -1.0000 3556473 1598913395.20 151.7255 59.9998 32.0000 1.9701 1.9716 400.2673 400.6455 0.0593 -1.0000 -1.0000 3556533 1598913395.30 151.3903 59.9998 32.0000 1.9702 1.9717 400.1370 400.5148 0.0593 -1.0000 -1.0000 3556603 1598913395.40 151.3903 59.9998 32.0000 1.9709 1.9724 400.2310 400.6100 0.0594 -1.0000 -1.0000 3556673 1598913395.50 151.3903 59.9998 32.0000 1.9715 1.9730 400.1837 400.5640 0.0597 -1.0000 -1.0000 3556733 1598913395.60 151.3903 59.9998 32.0000 1.9719 1.9735 400.0885 400.4686 0.0596 -1.0000 -1.0000 3556803 1598913395.70 151.3903 59.9998 32.0000 1.9721 1.9736 399.8789 400.2575 0.0594 -1.0000 -1.0000 3556863 1598913395.80 151.3903 59.9998 32.0000 1.9708 1.9723 400.2787 400.6560 0.0592 -1.0000 -1.0000 3556933 1598913395.90 151.5268 59.9998 32.0000 1.9687 1.9702 400.2015 400.5802 0.0593 -1.0000 -1.0000 3557002 1598913396.00 151.5268 59.9998 32.0000 1.9696 1.9712 400.2453 400.6236 0.0593 -1.0000 -1.0000 3557063 1598913396.10 151.5268 59.9998 32.0000 1.9705 1.9720 399.9865 400.3659 0.0594 -1.0000 -1.0000 3557123 1598913396.20 151.5268 59.9998 32.0000 1.9744 1.9760 399.9100 400.2877 0.0592 -1.0000 -1.0000 3557202 1598913396.30 151.5268 59.9998 32.0000 1.9725 1.9740 400.0182 400.3966 0.0594 -1.0000 -1.0000 3557262 1598913396.40 151.5331 59.9998 32.0000 1.9705 1.9721 400.1437 400.5210 0.0592 -1.0000 -1.0000 3557322 1598913396.50 151.5331 59.9998 32.0000 1.9716 1.9731 400.2930 400.6712 0.0593 -1.0000 -1.0000 3557402 1598913396.60 151.5331 59.9998 32.0000 1.9722 1.9737 399.9890 400.3679 0.0594 -1.0000 -1.0000 3557462 1598913396.70 151.5331 59.9998 32.0000 1.9722 1.9737 399.8396 400.2178 0.0594 -1.0000 -1.0000 3557522 1598913396.80 151.5331 59.9998 32.0000 1.9701 1.9716 399.9170 400.2943 0.0591 -1.0000 -1.0000 3557592 1598913396.90 151.5331 59.9998 32.0000 1.9695 1.9710 400.0738 400.4511 0.0592 -1.0000 -1.0000 3557722 1598913397.00 151.5331 59.9998 32.0000 1.9719 1.9734 400.1077 400.4858 0.0593 -1.0000 -1.0000 3557782 1598913397.10 151.5331 59.9998 32.0000 1.9719 1.9734 400.1449 400.5225 0.0592 -1.0000 -1.0000 3557852 1598913397.20 151.5331 59.9998 32.0000 1.9712 1.9727 399.7006 400.0779 0.0593 -1.0000 -1.0000 3557922 1598913397.30 151.5331 59.9998 32.0000 1.9711 1.9727 400.0967 400.4755 0.0593 -1.0000 -1.0000 3557992 1598913397.40 151.5331 59.9998 32.0000 1.9711 1.9726 400.3843 400.7637 0.0595 -1.0000 -1.0000 3558232 1598913397.50 151.5331 59.9998 32.0000 1.9698 1.9713 400.3149 400.6927 0.0593 -1.0000 -1.0000 3558302 1598913397.60 151.6268 59.9998 32.0000 1.9724 1.9740 399.9844 400.3636 0.0595 -1.0000 -1.0000 3558372 1598913397.70 151.6585 59.9998 32.0000 1.9720 1.9736 399.9156 400.2946 0.0594 -1.0000 -1.0000 3558432 1598913397.80 151.6585 59.9998 32.0000 1.9706 1.9722 400.2221 400.5990 0.0591 -1.0000 -1.0000 3558502 1598913397.90 151.6585 59.9998 32.0000 1.9707 1.9723 400.2662 400.6451 0.0595 -1.0000 -1.0000 3558832 1598913398.00 151.6585 59.9998 32.0000 1.9717 1.9732 399.9815 400.3604 0.0594 -1.0000 -1.0000 3558901 1598913398.10 151.6585 59.9998 32.0000 1.9709 1.9725 399.8948 400.2723 0.0592 -1.0000 -1.0000 3558962 1598913398.20 151.6585 59.9998 32.0000 1.9712 1.9727 400.0127 400.3904 0.0593 -1.0000 -1.0000 3559041 1598913398.30 151.6585 59.9998 32.0000 1.9700 1.9715 400.1226 400.5023 0.0596 -1.0000 -1.0000 3559101 1598913398.40 151.6585 59.9998 32.0000 1.9701 1.9716 399.9762 400.3534 0.0592 -1.0000 -1.0000 3559191 1598913398.50 151.6585 59.9998 32.0000 1.9712 1.9727 399.6681 400.0467 0.0595 -1.0000 -1.0000 3559271 1598913398.60 151.3747 59.9998 32.0000 1.9709 1.9724 399.7744 400.1512 0.0592 -1.0000 -1.0000 3559331 1598913398.70 151.2959 59.9998 32.0000 1.9715 1.9731 400.0842 400.4628 0.0594 -1.0000 -1.0000 3559391 1598913398.80 151.4148 59.9998 32.0000 1.9704 1.9719 400.2424 400.6202 0.0592 -1.0000 -1.0000 3559461 1598913398.90 151.4148 59.9998 32.0000 1.9715 1.9730 400.2785 400.6573 0.0594 -1.0000 -1.0000 3559531 1598913399.00 151.4148 59.9998 32.0000 1.9720 1.9735 400.1107 400.4892 0.0594 -1.0000 -1.0000 3559961 1598913399.10 151.4148 59.9998 32.0000 1.9716 1.9731 400.1335 400.5122 0.0594 -1.0000 -1.0000 3600031 1598913399.20 151.4148 59.9998 32.0000 1.9709 1.9724 400.1630 400.5413 0.0593 -1.0000 -1.0000 3600091 1598913399.30 151.4232 59.9998 32.0000 1.9693 1.9709 400.3342 400.7129 0.0594 -1.0000 -1.0000 3600161 1598913399.40 151.4258 59.9998 32.0000 1.9715 1.9730 400.3647 400.7427 0.0592 -1.0000 -1.0000 3600231 1598913399.50 151.4258 59.9998 32.0000 1.9718 1.9733 400.0604 400.4378 0.0592 -1.0000 -1.0000 3600421 1598913399.60 151.4258 59.9998 32.0000 1.9715 1.9730 399.9398 400.3178 0.0593 -1.0000 -1.0000 3600491 1598913399.70 151.4258 59.9998 32.0000 1.9727 1.9742 399.7763 400.1546 0.0593 -1.0000 -1.0000 3600551 1598913399.80 151.4258 59.9998 32.0000 1.9720 1.9735 399.8678 400.2457 0.0593 -1.0000 -1.0000 3600610 1598913399.90 151.4258 59.9998 32.0000 1.9709 1.9724 400.1583 400.5354 0.0591 -1.0000 -1.0000 3600690 1598913400.00 151.4258 59.9998 32.0000 1.9695 1.9710 400.3541 400.7332 0.0593 -1.0000 -1.0000 3600920 1598913400.10 151.4258 59.9998 32.0000 1.9684 1.9699 400.0834 400.4613 0.0593 -1.0000 -1.0000 3600980 1598913400.20 151.4258 59.9998 32.0000 1.9708 1.9724 399.7914 400.1692 0.0593 -1.0000 -1.0000 3601050 1598913400.30 151.7667 60.0009 32.0000 1.9728 1.9744 400.0188 400.3974 0.0593 -1.0000 -1.0000 3601120 1598913400.40 151.7667 60.0009 32.0000 1.9711 1.9726 400.2575 400.6353 0.0593 -1.0000 -1.0000 3601180 1598913400.50 151.7667 60.0009 32.0000 1.9712 1.9727 400.2268 400.6062 0.0595 -1.0000 -1.0000 3601440 1598913400.60 151.4005 60.0009 32.0000 1.9715 1.9730 399.7192 400.0973 0.0594 -1.0000 -1.0000 3601570 1598913400.70 151.4005 60.0009 32.0000 1.9707 1.9722 399.7427 400.1213 0.0595 -1.0000 -1.0000 3601630 1598913400.80 151.4005 60.0009 32.0000 1.9708 1.9723 400.0295 400.4072 0.0592 -1.0000 -1.0000 3601710 1598913400.90 151.4005 60.0009 32.0000 1.9694 1.9710 400.2150 400.5937 0.0594 -1.0000 -1.0000 3601770 1598913401.00 151.4005 60.0009 32.0000 1.9716 1.9731 400.1701 400.5487 0.0593 -1.0000 -1.0000 3601830 1598913401.10 151.5319 60.0009 32.0000 1.9728 1.9744 399.7354 400.1144 0.0594 -1.0000 -1.0000 3601910 1598913401.20 151.5319 60.0009 32.0000 1.9707 1.9722 399.8918 400.2699 0.0593 -1.0000 -1.0000 3601970 1598913401.30 151.5319 60.0009 32.0000 1.9700 1.9716 400.1743 400.5525 0.0593 -1.0000 -1.0000 3602040 1598913401.40 151.5319 60.0009 32.0000 1.9714 1.9729 400.0730 400.4503 0.0592 -1.0000 -1.0000 3602120 1598913401.50 151.5319 60.0009 32.0000 1.9718 1.9733 400.0388 400.4177 0.0595 -1.0000 -1.0000 3602220 1598913401.60 151.4691 60.0009 32.0000 1.9723 1.9738 399.7267 400.1049 0.0593 -1.0000 -1.0000 3602290 1598913401.70 151.3444 60.0009 32.0000 1.9711 1.9726 400.1088 400.4863 0.0592 -1.0000 -1.0000 3602350 1598913401.80 151.3444 60.0009 32.0000 1.9689 1.9704 400.2025 400.5806 0.0593 -1.0000 -1.0000 3602410 1598913401.90 151.3444 60.0009 32.0000 1.9699 1.9715 400.2529 400.6332 0.0595 -1.0000 -1.0000 3602489 1598913402.00 151.3444 60.0009 32.0000 1.9713 1.9729 400.0499 400.4283 0.0594 -1.0000 -1.0000 3602969 1598913402.10 151.3444 60.0009 32.0000 1.9721 1.9736 399.8233 400.2024 0.0595 -1.0000 -1.0000 3603029 1598913402.20 151.3852 60.0009 32.0000 1.9731 1.9746 399.8779 400.2558 0.0593 -1.0000 -1.0000 3603109 1598913402.30 151.3852 60.0009 32.0000 1.9721 1.9737 399.7925 400.1703 0.0592 -1.0000 -1.0000 3603169 1598913402.40 151.3852 60.0009 32.0000 1.9706 1.9721 400.1034 400.4823 0.0595 -1.0000 -1.0000 3603229 1598913402.50 151.3852 60.0009 32.0000 1.9703 1.9719 400.2163 400.5950 0.0593 -1.0000 -1.0000 3603479 1598913402.60 151.3852 60.0009 32.0000 1.9710 1.9726 400.0904 400.4684 0.0593 -1.0000 -1.0000 3603539 1598913402.70 151.3852 60.0009 32.0000 1.9722 1.9737 399.9138 400.2930 0.0595 -1.0000 -1.0000 3603599 1598913402.80 151.6397 60.0009 32.0000 1.9725 1.9741 399.9218 400.3007 0.0594 -1.0000 -1.0000 3603669 1598913402.90 151.7488 60.0009 32.0000 1.9711 1.9727 400.2650 400.6438 0.0594 -1.0000 -1.0000 3603739 1598913403.00 151.7488 60.0009 32.0000 1.9703 1.9718 400.3669 400.7445 0.0592 -1.0000 -1.0000 3603799 1598913403.10 151.7488 60.0009 32.0000 1.9731 1.9747 400.0619 400.4404 0.0594 -1.0000 -1.0000 3603989 1598913403.20 151.7488 60.0009 32.0000 1.9725 1.9740 399.8198 400.1985 0.0595 -1.0000 -1.0000 3604049 1598913403.30 151.7488 60.0009 32.0000 1.9710 1.9726 399.7758 400.1541 0.0592 -1.0000 -1.0000 3604119 1598913403.40 151.7488 60.0009 32.0000 1.9690 1.9706 400.0744 400.4506 0.0590 -1.0000 -1.0000 3604189 1598913403.50 151.5264 60.0009 32.0000 1.9706 1.9722 399.9738 400.3518 0.0594 -1.0000 -1.0000 3604249 1598913403.60 151.5264 60.0009 32.0000 1.9704 1.9719 399.9400 400.3187 0.0593 -1.0000 -1.0000 3604508 1598913403.70 151.5264 60.0009 32.0000 1.9713 1.9728 399.7543 400.1323 0.0594 -1.0000 -1.0000 3604568 1598913403.80 151.5264 60.0009 32.0000 1.9719 1.9735 400.1762 400.5550 0.0594 -1.0000 -1.0000 3604628 1598913403.90 151.5264 60.0009 32.0000 1.9710 1.9725 400.2452 400.6243 0.0594 -1.0000 -1.0000 3604698 1598913404.00 151.5264 60.0009 32.0000 1.9692 1.9708 400.2087 400.5875 0.0594 -1.0000 -1.0000 3604768 1598913404.10 151.4970 60.0009 32.0000 1.9696 1.9711 400.1346 400.5136 0.0594 -1.0000 -1.0000 3605028 1598913404.20 151.4907 60.0009 32.0000 1.9719 1.9734 399.9244 400.3023 0.0593 -1.0000 -1.0000 3605098 1598913404.30 151.4907 60.0009 32.0000 1.9700 1.9715 399.8664 400.2446 0.0594 -1.0000 -1.0000 3605158 1598913404.40 151.4907 60.0009 32.0000 1.9696 1.9712 400.1755 400.5543 0.0594 -1.0000 -1.0000 3605218 1598913404.50 151.4907 60.0009 32.0000 1.9693 1.9709 400.1984 400.5774 0.0594 -1.0000 -1.0000 3605298 1598913404.60 151.4988 60.0011 32.0000 1.9704 1.9720 399.8843 400.2630 0.0594 -1.0000 -1.0000 3605488 1598913404.70 151.5402 60.0020 32.0000 1.9705 1.9721 399.9598 400.3386 0.0594 -1.0000 -1.0000 3605548 1598913404.80 151.5402 60.0020 32.0000 1.9696 1.9712 399.9791 400.3576 0.0593 -1.0000 -1.0000 3605628 1598913404.90 151.5402 60.0020 32.0000 1.9689 1.9705 400.1673 400.5460 0.0594 -1.0000 -1.0000 3605688 1598913405.00 151.5402 60.0020 32.0000 1.9708 1.9723 400.0137 400.3924 0.0594 -1.0000 -1.0000 3605748 1598913405.10 151.5402 60.0020 32.0000 1.9715 1.9731 399.7744 400.1524 0.0593 -1.0000 -1.0000 3605828 1598913405.20 151.5303 60.0020 32.0000 1.9713 1.9728 399.7155 400.0927 0.0592 -1.0000 -1.0000 3605888 1598913405.30 151.5303 60.0020 32.0000 1.9690 1.9706 399.8689 400.2474 0.0594 -1.0000 -1.0000 3605958 1598913405.40 151.5303 60.0020 32.0000 1.9676 1.9691 400.0583 400.4365 0.0592 -1.0000 -1.0000 3606028 1598913405.50 151.5303 60.0020 32.0000 1.9705 1.9720 400.1365 400.5152 0.0594 -1.0000 -1.0000 3606088 1598913405.60 151.5303 60.0020 32.0000 1.9699 1.9715 400.2576 400.6369 0.0595 -1.0000 -1.0000 3606158 1598913405.70 151.5288 60.0020 32.0000 1.9714 1.9729 399.9782 400.3572 0.0594 -1.0000 -1.0000 3606218 1598913405.80 151.5228 60.0020 32.0000 1.9723 1.9738 399.9062 400.2841 0.0593 -1.0000 -1.0000 3606287 1598913405.90 151.5228 60.0020 32.0000 1.9716 1.9731 400.2384 400.6169 0.0594 -1.0000 -1.0000 3606358 1598913406.00 151.5228 60.0020 32.0000 1.9709 1.9725 400.3476 400.7264 0.0594 -1.0000 -1.0000 3606418 1598913406.10 151.5228 60.0020 32.0000 1.9707 1.9722 399.9415 400.3196 0.0593 -1.0000 -1.0000 3606477 1598913406.20 151.5228 60.0020 32.0000 1.9717 1.9732 399.9826 400.3607 0.0593 -1.0000 -1.0000 3606727 1598913406.30 151.5640 60.0020 32.0000 1.9714 1.9729 399.7977 400.1763 0.0594 -1.0000 -1.0000 3606787 1598913406.40 151.5762 60.0020 32.0000 1.9692 1.9707 400.0635 400.4421 0.0594 -1.0000 -1.0000 3606857 1598913406.50 151.5762 60.0020 32.0000 1.9689 1.9705 400.1706 400.5485 0.0592 -1.0000 -1.0000 3606927 1598913406.60 151.5762 60.0020 32.0000 1.9704 1.9719 400.0116 400.3901 0.0593 -1.0000 -1.0000 3606987 1598913406.70 151.5762 60.0020 32.0000 1.9713 1.9728 399.9212 400.2982 0.0592 -1.0000 -1.0000 3607217 1598913406.80 151.5762 60.0020 32.0000 1.9721 1.9737 400.0671 400.4450 0.0593 -1.0000 -1.0000 3607287 1598913406.90 151.5583 60.0020 32.0000 1.9713 1.9729 400.3103 400.6884 0.0592 -1.0000 -1.0000 3607357 1598913407.00 151.4151 60.0020 32.0000 1.9708 1.9724 400.2265 400.6044 0.0593 -1.0000 -1.0000 3607417 1598913407.10 151.4151 60.0020 32.0000 1.9704 1.9719 400.0824 400.4614 0.0594 -1.0000 -1.0000 3607497 1598913407.20 151.4151 60.0020 32.0000 1.9712 1.9727 399.8473 400.2253 0.0593 -1.0000 -1.0000 3607667 1598913407.30 151.4151 60.0020 32.0000 1.9697 1.9713 399.8131 400.1910 0.0593 -1.0000 -1.0000 3607737 1598913407.40 151.4151 60.0020 32.0000 1.9700 1.9715 400.1714 400.5508 0.0595 -1.0000 -1.0000 3607797 1598913407.50 151.5984 60.0020 32.0000 1.9721 1.9737 400.2387 400.6181 0.0594 -1.0000 -1.0000 3607867 1598913407.60 151.5984 60.0020 32.0000 1.9722 1.9738 400.0573 400.4357 0.0594 -1.0000 -1.0000 3607937 1598913407.70 151.5984 60.0020 32.0000 1.9730 1.9745 399.7352 400.1134 0.0594 -1.0000 -1.0000 3608826 1598913407.80 151.5984 60.0020 32.0000 1.9710 1.9726 399.8032 400.1818 0.0595 -1.0000 -1.0000 3608886 1598913407.90 151.5984 60.0020 32.0000 1.9712 1.9727 399.9579 400.3359 0.0592 -1.0000 -1.0000 3608966 1598913408.00 151.5486 60.0020 32.0000 1.9698 1.9714 400.2295 400.6079 0.0593 -1.0000 -1.0000 3609026 1598913408.10 151.5486 60.0020 32.0000 1.9695 1.9710 400.0853 400.4626 0.0592 -1.0000 -1.0000 3609086 1598913408.20 151.5486 60.0020 32.0000 1.9707 1.9723 399.9663 400.3444 0.0593 -1.0000 -1.0000 3609156 1598913408.30 151.5486 60.0020 32.0000 1.9715 1.9730 399.9084 400.2866 0.0593 -1.0000 -1.0000 3609226 1598913408.40 151.5486 60.0020 32.0000 1.9701 1.9717 400.0570 400.4350 0.0593 -1.0000 -1.0000 3609286 1598913408.50 151.5486 60.0020 32.0000 1.9689 1.9704 400.1063 400.4852 0.0594 -1.0000 -1.0000 3609356 1598913408.60 151.5486 60.0020 32.0000 1.9687 1.9703 400.1538 400.5323 0.0593 -1.0000 -1.0000 3609426 1598913408.70 151.5486 60.0020 32.0000 1.9720 1.9736 399.9258 400.3043 0.0595 -1.0000 -1.0000 3609486 1598913408.80 151.5486 60.0020 32.0000 1.9723 1.9739 399.7898 400.1680 0.0594 -1.0000 -1.0000 3609556 1598913408.90 151.5486 60.0020 32.0000 1.9726 1.9742 399.7531 400.1313 0.0592 -1.0000 -1.0000 3609626 1598913409.00 151.5486 60.0020 32.0000 1.9717 1.9733 399.9297 400.3079 0.0594 -1.0000 -1.0000 3609686 1598913409.10 151.6458 60.0020 32.0000 1.9722 1.9738 399.9595 400.3369 0.0593 -1.0000 -1.0000 3609756 1598913409.20 151.6458 60.0020 32.0000 1.9698 1.9714 399.7210 400.0999 0.0594 -1.0000 -1.0000 3609826 1598913409.30 151.6458 60.0020 32.0000 1.9703 1.9718 399.9438 400.3219 0.0593 -1.0000 -1.0000 3610475 1598913409.40 151.6458 60.0020 32.0000 1.9712 1.9727 400.2442 400.6226 0.0593 -1.0000 -1.0000 3610545 1598913409.50 151.6458 60.0020 32.0000 1.9693 1.9708 400.2662 400.6447 0.0594 -1.0000 -1.0000 3610635 1598913409.60 151.6458 60.0020 32.0000 1.9697 1.9713 400.0781 400.4570 0.0594 -1.0000 -1.0000 3610705 1598913409.70 151.5916 60.0025 32.0000 1.9725 1.9740 399.9037 400.2823 0.0593 -1.0000 -1.0000 3610765 1598913409.80 151.5916 60.0025 32.0000 1.9708 1.9723 399.7619 400.1391 0.0592 -1.0000 -1.0000 3610835 1598913409.90 151.5916 60.0025 32.0000 1.9701 1.9716 400.0643 400.4422 0.0593 -1.0000 -1.0000 3610905 1598913410.00 151.5916 60.0025 32.0000 1.9694 1.9710 400.0875 400.4659 0.0593 -1.0000 -1.0000 3610965 1598913410.10 151.5916 60.0025 32.0000 1.9708 1.9724 399.9686 400.3467 0.0593 -1.0000 -1.0000 3611035 1598913410.20 151.5124 60.0025 32.0000 1.9712 1.9728 399.6910 400.0688 0.0593 -1.0000 -1.0000 3611115 1598913410.30 151.4360 60.0025 32.0000 1.9711 1.9726 399.7463 400.1244 0.0593 -1.0000 -1.0000 3611175 1598913410.40 151.4360 60.0025 32.0000 1.9696 1.9712 400.1367 400.5153 0.0594 -1.0000 -1.0000 3611245 1598913410.50 151.4360 60.0025 32.0000 1.9708 1.9724 400.1254 400.5049 0.0594 -1.0000 -1.0000 3611315 1598913410.60 151.4360 60.0025 32.0000 1.9732 1.9747 399.9348 400.3127 0.0593 -1.0000 -1.0000 3611375 1598913410.70 151.4360 60.0025 32.0000 1.9709 1.9725 399.6196 399.9973 0.0593 -1.0000 -1.0000 3611435 1598913410.80 151.5362 60.0025 32.0000 1.9698 1.9713 399.9685 400.3477 0.0595 -1.0000 -1.0000 3611655 1598913410.90 151.5362 60.0025 32.0000 1.9683 1.9699 400.1327 400.5114 0.0593 -1.0000 -1.0000 3611725 1598913411.00 151.5362 60.0025 32.0000 1.9699 1.9714 400.0854 400.4638 0.0594 -1.0000 -1.0000 3611785 1598913411.10 151.5362 60.0025 32.0000 1.9715 1.9730 399.7649 400.1424 0.0592 -1.0000 -1.0000 3611865 1598913411.20 151.5362 60.0025 32.0000 1.9699 1.9714 399.8881 400.2650 0.0591 -1.0000 -1.0000 3611925 1598913411.30 151.5362 60.0025 32.0000 1.9695 1.9710 400.1647 400.5425 0.0593 -1.0000 -1.0000 3612004 1598913411.40 151.5373 60.0025 32.0000 1.9708 1.9723 400.2407 400.6191 0.0593 -1.0000 -1.0000 3612065 1598913411.50 151.5452 60.0025 32.0000 1.9689 1.9704 400.1209 400.4987 0.0593 -1.0000 -1.0000 3612124 1598913411.60 151.5452 60.0025 32.0000 1.9702 1.9717 399.7974 400.1752 0.0593 -1.0000 -1.0000 3612204 1598913411.70 151.5452 60.0025 32.0000 1.9715 1.9730 399.6169 399.9951 0.0593 -1.0000 -1.0000 3612264 1598913411.80 151.5452 60.0025 32.0000 1.9713 1.9729 399.7371 400.1156 0.0594 -1.0000 -1.0000 3612324 1598913411.90 151.5452 60.0025 32.0000 1.9703 1.9718 400.0173 400.3937 0.0591 -1.0000 -1.0000 3612394 1598913412.00 151.3606 60.0025 32.0000 1.9679 1.9694 400.1750 400.5531 0.0593 -1.0000 -1.0000 3612464 1598913412.10 151.3606 60.0025 32.0000 1.9690 1.9706 400.1970 400.5745 0.0592 -1.0000 -1.0000 3612524 1598913412.20 151.3606 60.0025 32.0000 1.9711 1.9726 400.1223 400.5002 0.0593 -1.0000 -1.0000 3612594 1598913412.30 151.3606 60.0025 32.0000 1.9710 1.9725 399.8193 400.1974 0.0593 -1.0000 -1.0000 3613024 1598913412.40 151.3606 60.0025 32.0000 1.9700 1.9716 399.9455 400.3236 0.0593 -1.0000 -1.0000 3613084 1598913412.50 151.3606 60.0025 32.0000 1.9696 1.9711 400.0722 400.4505 0.0593 -1.0000 -1.0000 3613154 1598913412.60 151.3606 60.0025 32.0000 1.9695 1.9710 400.0719 400.4501 0.0593 -1.0000 -1.0000 3613224 1598913412.70 151.3606 60.0025 32.0000 1.9720 1.9736 399.8506 400.2273 0.0591 -1.0000 -1.0000 3613294 1598913412.80 151.3606 60.0025 32.0000 1.9722 1.9738 399.8382 400.2157 0.0593 -1.0000 -1.0000 3613364 1598913412.90 151.3606 60.0025 32.0000 1.9723 1.9738 399.9355 400.3140 0.0594 -1.0000 -1.0000 3613494 1598913413.00 151.3606 60.0025 32.0000 1.9689 1.9704 399.9896 400.3661 0.0591 -1.0000 -1.0000 3613554 1598913413.10 151.5026 60.0025 32.0000 1.9709 1.9724 400.0630 400.4403 0.0592 -1.0000 -1.0000 3613634 1598913413.20 151.5026 60.0025 32.0000 1.9690 1.9706 400.0485 400.4266 0.0593 -1.0000 -1.0000 3613694 1598913413.30 151.5026 60.0025 32.0000 1.9712 1.9728 399.8885 400.2662 0.0592 -1.0000 -1.0000 3613763 1598913413.40 151.5026 60.0025 32.0000 1.9711 1.9726 399.9291 400.3074 0.0594 -1.0000 -1.0000 3613953 1598913413.50 151.5026 60.0025 32.0000 1.9710 1.9725 400.0978 400.4775 0.0595 -1.0000 -1.0000 3614023 1598913413.60 151.5288 60.0025 32.0000 1.9698 1.9714 400.2390 400.6172 0.0592 -1.0000 -1.0000 3614093 1598913413.70 151.3766 60.0025 32.0000 1.9711 1.9727 400.0157 400.3930 0.0592 -1.0000 -1.0000 3614153 1598913413.80 151.3766 60.0025 32.0000 1.9713 1.9729 399.9973 400.3748 0.0592 -1.0000 -1.0000 3614223 1598913413.90 151.3766 60.0025 32.0000 1.9691 1.9706 399.6541 400.0321 0.0594 -1.0000 -1.0000 3614983 1598913414.00 151.3766 60.0025 32.0000 1.9705 1.9721 399.8916 400.2694 0.0593 -1.0000 -1.0000 3615053 1598913414.10 151.3766 60.0025 32.0000 1.9701 1.9716 400.2015 400.5801 0.0594 -1.0000 -1.0000 3615123 1598913414.20 151.4728 60.0025 32.0000 1.9707 1.9723 400.1848 400.5633 0.0593 -1.0000 -1.0000 3615213 1598913414.30 151.4728 60.0025 32.0000 1.9716 1.9732 400.0995 400.4785 0.0595 -1.0000 -1.0000 3615273 1598913414.40 151.4728 60.0025 32.0000 1.9724 1.9740 399.9100 400.2891 0.0594 -1.0000 -1.0000 3615343 1598913414.50 151.4728 60.0025 32.0000 1.9709 1.9725 399.9938 400.3726 0.0595 -1.0000 -1.0000 3615413 1598913414.60 151.4728 60.0025 32.0000 1.9700 1.9715 400.2031 400.5816 0.0593 -1.0000 -1.0000 3615473 1598913414.70 151.4728 60.0025 32.0000 1.9685 1.9700 400.1792 400.5569 0.0592 -1.0000 -1.0000 3615543 1598913414.80 151.4728 60.0025 32.0000 1.9701 1.9716 400.0870 400.4653 0.0594 -1.0000 -1.0000 3615623 1598913414.90 151.4728 60.0025 32.0000 1.9711 1.9727 399.5964 399.9740 0.0593 -1.0000 -1.0000 3615763 1598913415.00 151.4670 60.0025 32.0000 1.9725 1.9741 399.7829 400.1608 0.0593 -1.0000 -1.0000 3615823 1598913415.10 151.7010 60.0011 32.0000 1.9717 1.9733 400.0211 400.4005 0.0595 -1.0000 -1.0000 3615892 1598913415.20 151.7010 60.0011 32.0000 1.9707 1.9722 400.1293 400.5082 0.0594 -1.0000 -1.0000 3615952 1598913415.30 151.7010 60.0011 32.0000 1.9711 1.9726 400.1854 400.5642 0.0594 -1.0000 -1.0000 3616032 1598913415.40 151.6722 60.0011 32.0000 1.9700 1.9716 400.0601 400.4375 0.0592 -1.0000 -1.0000 3616262 1598913415.50 151.6628 60.0011 32.0000 1.9712 1.9727 399.7649 400.1427 0.0593 -1.0000 -1.0000 3616332 1598913415.60 151.6628 60.0011 32.0000 1.9703 1.9718 399.8376 400.2159 0.0594 -1.0000 -1.0000 3616402 1598913415.70 151.6628 60.0011 32.0000 1.9686 1.9701 400.2752 400.6540 0.0593 -1.0000 -1.0000 3616462 1598913415.80 151.6628 60.0011 32.0000 1.9695 1.9710 400.1627 400.5410 0.0593 -1.0000 -1.0000 3616532 1598913415.90 151.6628 60.0011 32.0000 1.9724 1.9739 399.9846 400.3628 0.0593 -1.0000 -1.0000 3616632 1598913416.00 151.6628 60.0011 32.0000 1.9739 1.9755 399.7084 400.0857 0.0592 -1.0000 -1.0000 3616692 1598913416.10 151.6628 60.0011 32.0000 1.9718 1.9734 400.1092 400.4871 0.0593 -1.0000 -1.0000 3616762 1598913416.20 151.6628 60.0011 32.0000 1.9715 1.9731 400.3543 400.7323 0.0592 -1.0000 -1.0000 3616892 1598913416.30 151.6628 60.0011 32.0000 1.9717 1.9732 400.0920 400.4700 0.0593 -1.0000 -1.0000 3616962 1598913416.40 151.6628 60.0011 32.0000 1.9710 1.9726 399.7216 400.1000 0.0594 -1.0000 -1.0000 3617242 1598913416.50 151.3489 60.0011 32.0000 1.9694 1.9709 399.8184 400.1956 0.0593 -1.0000 -1.0000 3617312 1598913416.60 151.3489 60.0011 32.0000 1.9703 1.9718 400.0519 400.4308 0.0594 -1.0000 -1.0000 3617372 1598913416.70 151.3489 60.0011 32.0000 1.9691 1.9706 399.9892 400.3681 0.0595 -1.0000 -1.0000 3617432 1598913416.80 151.3489 60.0011 32.0000 1.9699 1.9714 399.7798 400.1578 0.0593 -1.0000 -1.0000 3617542 1598913416.90 151.3489 60.0011 32.0000 1.9704 1.9719 399.7484 400.1258 0.0593 -1.0000 -1.0000 3617771 1598913417.00 151.3489 60.0011 32.0000 1.9704 1.9720 399.8159 400.1940 0.0593 -1.0000 -1.0000 3617831 1598913417.10 151.4812 60.0011 32.0000 1.9714 1.9729 399.8811 400.2587 0.0592 -1.0000 -1.0000 3617951 1598913417.20 151.4812 60.0011 32.0000 1.9687 1.9703 400.0886 400.4663 0.0593 -1.0000 -1.0000 3618011 1598913417.30 151.4812 60.0011 32.0000 1.9689 1.9704 400.2759 400.6531 0.0592 -1.0000 -1.0000 3618091 1598913417.40 151.4812 60.0011 32.0000 1.9701 1.9716 400.0945 400.4726 0.0593 -1.0000 -1.0000 3618151 1598913417.50 151.4812 60.0011 32.0000 1.9702 1.9717 399.9680 400.3464 0.0594 -1.0000 -1.0000 3618221 1598913417.60 151.4812 60.0011 32.0000 1.9713 1.9729 399.8882 400.2678 0.0596 -1.0000 -1.0000 3618291 1598913417.70 151.4745 60.0011 32.0000 1.9720 1.9735 399.6990 400.0780 0.0595 -1.0000 -1.0000 3618351 1598913417.80 151.4734 60.0011 32.0000 1.9712 1.9728 400.0779 400.4568 0.0594 -1.0000 -1.0000 3618421 1598913417.90 151.4734 60.0011 32.0000 1.9687 1.9702 400.2304 400.6104 0.0595 -1.0000 -1.0000 3618491 1598913418.00 151.4734 60.0011 32.0000 1.9723 1.9738 400.3002 400.6795 0.0594 -1.0000 -1.0000 3618731 1598913418.10 151.4734 60.0011 32.0000 1.9725 1.9740 400.3029 400.6813 0.0593 -1.0000 -1.0000 3618791 1598913418.20 151.4734 60.0011 32.0000 1.9738 1.9754 399.8310 400.2087 0.0593 -1.0000 -1.0000 3618871 1598913418.30 151.6341 60.0011 32.0000 1.9725 1.9741 399.6637 400.0414 0.0593 -1.0000 -1.0000 3618931 1598913418.40 151.6341 60.0011 32.0000 1.9728 1.9743 399.8815 400.2599 0.0594 -1.0000 -1.0000 3618991 1598913418.50 151.6341 60.0011 32.0000 1.9688 1.9703 400.1978 400.5767 0.0594 -1.0000 -1.0000 3619480 1598913418.60 151.6341 60.0011 32.0000 1.9712 1.9727 400.2662 400.6449 0.0593 -1.0000 -1.0000 3619541 1598913418.70 151.6341 60.0011 32.0000 1.9711 1.9726 400.0868 400.4648 0.0593 -1.0000 -1.0000 3619610 1598913418.80 151.3601 60.0011 32.0000 1.9702 1.9718 399.6896 400.0666 0.0591 -1.0000 -1.0000 3619680 1598913418.90 151.3601 60.0011 32.0000 1.9700 1.9716 400.0578 400.4363 0.0594 -1.0000 -1.0000 3619750 1598913419.00 151.3601 60.0011 32.0000 1.9716 1.9731 399.9387 400.3165 0.0593 -1.0000 -1.0000 3619890 1598913419.10 151.3601 60.0011 32.0000 1.9714 1.9730 399.8342 400.2130 0.0595 -1.0000 -1.0000 3619960 1598913419.20 151.3601 60.0011 32.0000 1.9714 1.9730 399.9663 400.3450 0.0594 -1.0000 -1.0000 3620030 1598913419.30 151.3719 60.0011 32.0000 1.9707 1.9722 400.2206 400.6004 0.0596 -1.0000 -1.0000 3620100 1598913419.40 151.4026 60.0011 32.0000 1.9712 1.9728 400.2590 400.6372 0.0591 -1.0000 -1.0000 3620160 1598913419.50 151.4026 60.0011 32.0000 1.9710 1.9726 400.1266 400.5052 0.0594 -1.0000 -1.0000 3620500 1598913419.60 151.4026 60.0011 32.0000 1.9711 1.9727 399.8553 400.2348 0.0595 -1.0000 -1.0000 3620590 1598913419.70 151.4026 60.0011 32.0000 1.9715 1.9730 399.8294 400.2083 0.0594 -1.0000 -1.0000 3620650 1598913419.80 151.4026 60.0011 32.0000 1.9709 1.9724 400.1572 400.5370 0.0595 -1.0000 -1.0000 3620710 1598913419.90 151.4395 60.0013 32.0000 1.9707 1.9723 400.2187 400.5973 0.0593 -1.0000 -1.0000 3620790 1598913420.00 151.5722 60.0021 32.0000 1.9719 1.9734 399.9011 400.2797 0.0594 -1.0000 -1.0000 3621200 1598913420.10 151.5722 60.0021 32.0000 1.9713 1.9728 399.7586 400.1371 0.0594 -1.0000 -1.0000 3621260 1598913420.20 151.5722 60.0021 32.0000 1.9710 1.9725 399.9932 400.3716 0.0593 -1.0000 -1.0000 3621330 1598913420.30 151.5722 60.0021 32.0000 1.9693 1.9708 400.1997 400.5777 0.0593 -1.0000 -1.0000 3621389 1598913420.40 151.5722 60.0021 32.0000 1.9694 1.9709 400.1429 400.5208 0.0592 -1.0000 -1.0000 3621479 1598913420.50 151.5722 60.0021 32.0000 1.9707 1.9722 400.0130 400.3912 0.0594 -1.0000 -1.0000 3621549 1598913420.60 151.5636 60.0021 32.0000 1.9712 1.9728 399.9645 400.3430 0.0594 -1.0000 -1.0000 3621609 1598913420.70 151.4723 60.0021 32.0000 1.9712 1.9727 399.8284 400.2061 0.0592 -1.0000 -1.0000 3621679 1598913420.80 151.4723 60.0021 32.0000 1.9703 1.9719 399.7617 400.1395 0.0594 -1.0000 -1.0000 3621749 1598913420.90 151.4723 60.0021 32.0000 1.9694 1.9709 400.1347 400.5138 0.0594 -1.0000 -1.0000 3621809 1598913421.00 151.4723 60.0021 32.0000 1.9714 1.9729 400.2091 400.5874 0.0594 -1.0000 -1.0000 3621869 1598913421.10 151.4723 60.0021 32.0000 1.9723 1.9739 399.9582 400.3365 0.0593 -1.0000 -1.0000 3621949 1598913421.20 151.6320 60.0021 32.0000 1.9729 1.9745 399.9680 400.3449 0.0591 -1.0000 -1.0000 3622009 1598913421.30 151.6320 60.0021 32.0000 1.9716 1.9731 400.0601 400.4383 0.0594 -1.0000 -1.0000 3622079 1598913421.40 151.6320 60.0021 32.0000 1.9708 1.9724 400.1038 400.4821 0.0593 -1.0000 -1.0000 3622139 1598913421.50 151.6320 60.0021 32.0000 1.9713 1.9728 400.2107 400.5886 0.0593 -1.0000 -1.0000 3622209 1598913421.60 151.6320 60.0021 32.0000 1.9734 1.9749 399.9294 400.3081 0.0594 -1.0000 -1.0000 3622509 1598913421.70 151.6313 60.0021 32.0000 1.9730 1.9745 399.9010 400.2786 0.0593 -1.0000 -1.0000 3622569 1598913421.80 151.6283 60.0021 32.0000 1.9714 1.9729 400.0302 400.4096 0.0595 -1.0000 -1.0000 3622639 1598913421.90 151.6283 60.0021 32.0000 1.9710 1.9725 400.2760 400.6539 0.0591 -1.0000 -1.0000 3622709 1598913422.00 151.6283 60.0021 32.0000 1.9693 1.9709 400.2198 400.5967 0.0592 -1.0000 -1.0000 3622769 1598913422.10 151.6283 60.0021 32.0000 1.9713 1.9728 399.9307 400.3083 0.0592 -1.0000 -1.0000 3622959 1598913422.20 151.6283 60.0021 32.0000 1.9707 1.9722 400.0774 400.4558 0.0594 -1.0000 -1.0000 3623029 1598913422.30 151.6283 60.0021 32.0000 1.9701 1.9716 400.1650 400.5435 0.0593 -1.0000 -1.0000 3623098 1598913422.40 151.5775 60.0021 32.0000 1.9700 1.9716 400.0074 400.3844 0.0591 -1.0000 -1.0000 3623159 1598913422.50 151.5250 60.0021 32.0000 1.9723 1.9738 399.7530 400.1296 0.0591 -1.0000 -1.0000 3623229 1598913422.60 151.5250 60.0021 32.0000 1.9707 1.9722 399.9015 400.2784 0.0591 -1.0000 -1.0000 3623658 1598913422.70 151.5250 60.0021 32.0000 1.9698 1.9713 400.1464 400.5241 0.0594 -1.0000 -1.0000 3623728 1598913422.80 151.5250 60.0021 32.0000 1.9696 1.9711 400.2009 400.5785 0.0592 -1.0000 -1.0000 3623798 1598913422.90 151.5250 60.0021 32.0000 1.9703 1.9718 400.0547 400.4339 0.0594 -1.0000 -1.0000 3623858 1598913423.00 151.4808 60.0021 32.0000 1.9710 1.9726 399.7280 400.1057 0.0592 -1.0000 -1.0000 3623918 1598913423.10 151.4808 60.0021 32.0000 1.9697 1.9713 399.7701 400.1483 0.0594 -1.0000 -1.0000 3624138 1598913423.20 151.4808 60.0021 32.0000 1.9699 1.9714 400.0182 400.3965 0.0593 -1.0000 -1.0000 3624208 1598913423.30 151.4808 60.0021 32.0000 1.9704 1.9719 400.0601 400.4383 0.0594 -1.0000 -1.0000 3624278 1598913423.40 151.4808 60.0021 32.0000 1.9701 1.9716 399.7820 400.1604 0.0594 -1.0000 -1.0000 3624338 1598913423.50 151.4656 60.0021 32.0000 1.9696 1.9711 399.7236 400.1014 0.0593 -1.0000 -1.0000 3624398 1598913423.60 151.4503 60.0021 32.0000 1.9729 1.9744 399.7224 400.1005 0.0594 -1.0000 -1.0000 3624478 1598913423.70 151.4503 60.0021 32.0000 1.9706 1.9721 400.2388 400.6178 0.0594 -1.0000 -1.0000 3624538 1598913423.80 151.4503 60.0021 32.0000 1.9687 1.9702 400.1041 400.4820 0.0592 -1.0000 -1.0000 3624598 1598913423.90 151.4503 60.0021 32.0000 1.9704 1.9719 400.0651 400.4423 0.0592 -1.0000 -1.0000 3624678 1598913424.00 151.4503 60.0021 32.0000 1.9722 1.9738 399.7044 400.0829 0.0594 -1.0000 -1.0000 3624738 1598913424.10 151.6019 60.0021 32.0000 1.9695 1.9710 400.0277 400.4062 0.0595 -1.0000 -1.0000 3625017 1598913424.20 151.6019 60.0021 32.0000 1.9705 1.9721 400.2415 400.6208 0.0594 -1.0000 -1.0000 3625097 1598913424.30 151.6019 60.0021 32.0000 1.9721 1.9736 400.3233 400.7015 0.0593 -1.0000 -1.0000 3625158 1598913424.40 151.6019 60.0021 32.0000 1.9709 1.9725 399.9627 400.3413 0.0594 -1.0000 -1.0000 3625217 1598913424.50 151.6019 60.0021 32.0000 1.9720 1.9736 400.0154 400.3935 0.0593 -1.0000 -1.0000 3625287 1598913424.60 151.5752 60.0018 32.0000 1.9703 1.9719 400.0227 400.4013 0.0593 -1.0000 -1.0000 3626257 1598913424.70 151.5374 60.0014 32.0000 1.9696 1.9711 400.1787 400.5574 0.0594 -1.0000 -1.0000 3626327 1598913424.80 151.5374 60.0014 32.0000 1.9680 1.9695 400.2546 400.6337 0.0594 -1.0000 -1.0000 3626397 1598913424.90 151.5374 60.0014 32.0000 1.9685 1.9700 399.9885 400.3669 0.0594 -1.0000 -1.0000 3626457 1598913425.00 151.5374 60.0014 32.0000 1.9704 1.9720 399.9959 400.3748 0.0594 -1.0000 -1.0000 3626547 1598913425.10 151.5374 60.0014 32.0000 1.9733 1.9748 399.7068 400.0847 0.0594 -1.0000 -1.0000 3626627 1598913425.20 151.3764 60.0014 32.0000 1.9703 1.9719 399.9494 400.3280 0.0594 -1.0000 -1.0000 3626687 1598913425.30 151.3764 60.0014 32.0000 1.9697 1.9713 400.0198 400.3981 0.0593 -1.0000 -1.0000 3626757 1598913425.40 151.3764 60.0014 32.0000 1.9695 1.9710 400.2637 400.6421 0.0593 -1.0000 -1.0000 3626817 1598913425.50 151.3764 60.0014 32.0000 1.9686 1.9701 399.8407 400.2186 0.0593 -1.0000 -1.0000 3626886 1598913425.60 151.3764 60.0014 32.0000 1.9711 1.9726 399.8704 400.2478 0.0593 -1.0000 -1.0000 3626957 1598913425.70 151.4986 60.0014 32.0000 1.9706 1.9721 399.7779 400.1562 0.0593 -1.0000 -1.0000 3627016 1598913425.80 151.5292 60.0014 32.0000 1.9706 1.9722 400.0884 400.4664 0.0593 -1.0000 -1.0000 3627086 1598913425.90 151.5292 60.0014 32.0000 1.9704 1.9720 400.2310 400.6096 0.0593 -1.0000 -1.0000 3627156 1598913426.00 151.5292 60.0014 32.0000 1.9714 1.9730 399.9877 400.3658 0.0593 -1.0000 -1.0000 3627216 1598913426.10 151.5292 60.0014 32.0000 1.9727 1.9742 399.8530 400.2318 0.0594 -1.0000 -1.0000 3627286 1598913426.20 151.5292 60.0014 32.0000 1.9715 1.9731 399.8664 400.2453 0.0595 -1.0000 -1.0000 3627656 1598913426.30 151.3456 60.0014 32.0000 1.9698 1.9714 400.1906 400.5693 0.0593 -1.0000 -1.0000 3627726 1598913426.40 151.3456 60.0014 32.0000 1.9711 1.9727 400.2939 400.6723 0.0593 -1.0000 -1.0000 3627796 1598913426.50 151.3456 60.0014 32.0000 1.9694 1.9710 400.2156 400.5940 0.0594 -1.0000 -1.0000 3627886 1598913426.60 151.3456 60.0014 32.0000 1.9709 1.9725 399.8335 400.2123 0.0594 -1.0000 -1.0000 3627986 1598913426.70 151.3456 60.0014 32.0000 1.9701 1.9716 399.8902 400.2685 0.0594 -1.0000 -1.0000 3628046 1598913426.80 151.3456 60.0014 32.0000 1.9702 1.9717 400.0401 400.4196 0.0594 -1.0000 -1.0000 3628116 1598913426.90 151.3456 60.0014 32.0000 1.9679 1.9694 400.1979 400.5765 0.0593 -1.0000 -1.0000 3628186 1598913427.00 151.3456 60.0014 32.0000 1.9704 1.9719 400.1812 400.5593 0.0593 -1.0000 -1.0000 3628246 1598913427.10 151.3456 60.0014 32.0000 1.9703 1.9718 400.0026 400.3815 0.0594 -1.0000 -1.0000 3628316 1598913427.20 151.3761 60.0014 32.0000 1.9710 1.9725 399.6176 399.9953 0.0593 -1.0000 -1.0000 3628386 1598913427.30 151.5031 60.0014 32.0000 1.9699 1.9715 399.8707 400.2477 0.0591 -1.0000 -1.0000 3628486 1598913427.40 151.5031 60.0014 32.0000 1.9696 1.9712 400.3304 400.7080 0.0592 -1.0000 -1.0000 3628556 1598913427.50 151.5031 60.0014 32.0000 1.9695 1.9710 400.2188 400.5971 0.0593 -1.0000 -1.0000 3628616 1598913427.60 151.5031 60.0014 32.0000 1.9720 1.9736 399.9887 400.3672 0.0594 -1.0000 -1.0000 3628686 1598913427.70 151.5031 60.0014 32.0000 1.9702 1.9718 399.8839 400.2616 0.0593 -1.0000 -1.0000 3628746 1598913427.80 151.5031 60.0014 32.0000 1.9702 1.9718 400.4227 400.8024 0.0594 -1.0000 -1.0000 3628815 1598913427.90 151.4863 60.0014 32.0000 1.9697 1.9712 400.3180 400.6958 0.0592 -1.0000 -1.0000 3628885 1598913428.00 151.4863 60.0014 32.0000 1.9711 1.9727 399.9358 400.3135 0.0593 -1.0000 -1.0000 3628946 1598913428.10 151.4863 60.0014 32.0000 1.9715 1.9730 399.7135 400.0916 0.0593 -1.0000 -1.0000 3629005 1598913428.20 151.4863 60.0014 32.0000 1.9701 1.9716 399.7738 400.1517 0.0593 -1.0000 -1.0000 3629515 1598913428.30 151.4863 60.0014 32.0000 1.9706 1.9721 400.1369 400.5153 0.0594 -1.0000 -1.0000 3629575 1598913428.40 151.4863 60.0014 32.0000 1.9691 1.9707 400.1791 400.5582 0.0594 -1.0000 -1.0000 3629645 1598913428.50 151.4863 60.0014 32.0000 1.9699 1.9715 400.1003 400.4792 0.0594 -1.0000 -1.0000 3629715 1598913428.60 151.3912 60.0014 32.0000 1.9715 1.9731 399.9800 400.3589 0.0595 -1.0000 -1.0000 3629775 1598913428.70 151.3912 60.0014 32.0000 1.9712 1.9727 399.9166 400.2952 0.0593 -1.0000 -1.0000 3629845 1598913428.80 151.3912 60.0014 32.0000 1.9712 1.9727 400.0917 400.4700 0.0593 -1.0000 -1.0000 3629915 1598913428.90 151.3912 60.0014 32.0000 1.9715 1.9730 400.0506 400.4294 0.0594 -1.0000 -1.0000 3629975 1598913429.00 151.3912 60.0014 32.0000 1.9720 1.9735 399.8200 400.1991 0.0595 -1.0000 -1.0000 3630035 1598913429.10 151.3912 60.0014 32.0000 1.9706 1.9721 399.9725 400.3506 0.0593 -1.0000 -1.0000 3630155 1598913429.20 151.3927 60.0014 32.0000 1.9698 1.9714 400.1893 400.5667 0.0593 -1.0000 -1.0000 3630215 1598913429.30 151.3936 60.0014 32.0000 1.9692 1.9707 400.2075 400.5862 0.0593 -1.0000 -1.0000 3630285 1598913429.40 151.3936 60.0014 32.0000 1.9691 1.9707 400.0511 400.4289 0.0593 -1.0000 -1.0000 3630355 1598913429.50 151.3936 60.0014 32.0000 1.9701 1.9716 399.9749 400.3539 0.0594 -1.0000 -1.0000 3630415 1598913429.60 151.3936 60.0014 32.0000 1.9709 1.9724 399.5899 399.9675 0.0592 -1.0000 -1.0000 3630485 1598913429.70 151.3936 60.0014 32.0000 1.9710 1.9725 399.8556 400.2346 0.0595 -1.0000 -1.0000 3630565 1598913429.80 151.4294 59.9983 32.0000 1.9705 1.9720 400.2651 400.6437 0.0593 -1.0000 -1.0000 3630655 1598913429.90 151.4294 59.9983 32.0000 1.9706 1.9721 399.9158 400.2938 0.0593 -1.0000 -1.0000 3630735 1598913430.00 151.4294 59.9983 32.0000 1.9715 1.9730 399.5998 399.9770 0.0592 -1.0000 -1.0000 3630795 1598913430.10 151.4294 59.9983 32.0000 1.9710 1.9725 399.8807 400.2585 0.0593 -1.0000 -1.0000 3630855 1598913430.20 151.4294 59.9983 32.0000 1.9700 1.9715 400.0221 400.3997 0.0592 -1.0000 -1.0000 3630925 1598913430.30 151.4294 59.9983 32.0000 1.9702 1.9717 399.9666 400.3453 0.0594 -1.0000 -1.0000 3630995 1598913430.40 151.4294 59.9983 32.0000 1.9714 1.9730 399.8766 400.2546 0.0594 -1.0000 -1.0000 3631055 1598913430.50 151.4294 59.9983 32.0000 1.9708 1.9724 399.7319 400.1102 0.0593 -1.0000 -1.0000 3631125 1598913430.60 151.4294 59.9983 32.0000 1.9723 1.9739 399.7578 400.1362 0.0593 -1.0000 -1.0000 3631184 1598913430.70 151.4294 59.9983 32.0000 1.9702 1.9718 399.9745 400.3534 0.0595 -1.0000 -1.0000 3631254 1598913430.80 151.4294 59.9983 32.0000 1.9713 1.9728 400.1750 400.5531 0.0593 -1.0000 -1.0000 3631325 1598913430.90 151.4294 59.9983 32.0000 1.9711 1.9727 400.2173 400.5961 0.0594 -1.0000 -1.0000 3631384 1598913431.00 151.5263 59.9983 32.0000 1.9708 1.9723 400.0301 400.4090 0.0594 -1.0000 -1.0000 3631454 1598913431.10 151.5263 59.9983 32.0000 1.9733 1.9748 399.7454 400.1241 0.0594 -1.0000 -1.0000 3631524 1598913431.20 151.5263 59.9983 32.0000 1.9733 1.9749 399.8665 400.2446 0.0593 -1.0000 -1.0000 3631584 1598913431.30 151.5263 59.9983 32.0000 1.9698 1.9713 399.9126 400.2919 0.0595 -1.0000 -1.0000 3631774 1598913431.40 151.5263 59.9983 32.0000 1.9690 1.9705 400.2917 400.6698 0.0594 -1.0000 -1.0000 3631834 1598913431.50 151.5135 59.9983 32.0000 1.9701 1.9717 400.1250 400.5044 0.0594 -1.0000 -1.0000 3631894 1598913431.60 151.4774 59.9983 32.0000 1.9712 1.9727 399.7671 400.1446 0.0592 -1.0000 -1.0000 3631964 1598913431.70 151.4774 59.9983 32.0000 1.9698 1.9714 399.7810 400.1586 0.0593 -1.0000 -1.0000 3632034 1598913431.80 151.4774 59.9983 32.0000 1.9711 1.9726 399.8533 400.2310 0.0593 -1.0000 -1.0000 3632504 1598913431.90 151.4774 59.9983 32.0000 1.9691 1.9706 400.0776 400.4553 0.0593 -1.0000 -1.0000 3632574 1598913432.00 151.4774 59.9983 32.0000 1.9702 1.9717 400.2349 400.6134 0.0593 -1.0000 -1.0000 3632644 1598913432.10 151.4775 59.9983 32.0000 1.9707 1.9722 399.9101 400.2883 0.0593 -1.0000 -1.0000 3632704 1598913432.20 151.4788 59.9983 32.0000 1.9710 1.9725 399.8075 400.1866 0.0594 -1.0000 -1.0000 3632774 1598913432.30 151.4788 59.9983 32.0000 1.9722 1.9738 399.8845 400.2630 0.0594 -1.0000 -1.0000 3633004 1598913432.40 151.4788 59.9983 32.0000 1.9707 1.9723 400.1237 400.5032 0.0595 -1.0000 -1.0000 3633064 1598913432.50 151.4788 59.9983 32.0000 1.9697 1.9712 400.2326 400.6103 0.0592 -1.0000 -1.0000 3633144 1598913432.60 151.4788 59.9983 32.0000 1.9713 1.9729 400.0976 400.4752 0.0592 -1.0000 -1.0000 3633204 1598913432.70 151.6783 59.9983 32.0000 1.9728 1.9743 399.7369 400.1144 0.0593 -1.0000 -1.0000 3633264 1598913432.80 151.6783 59.9983 32.0000 1.9742 1.9758 399.7770 400.1555 0.0594 -1.0000 -1.0000 3633524 1598913432.90 151.6783 59.9983 32.0000 1.9699 1.9715 400.1023 400.4807 0.0593 -1.0000 -1.0000 3633583 1598913433.00 151.6783 59.9983 32.0000 1.9695 1.9710 400.1896 400.5681 0.0594 -1.0000 -1.0000 3633643 1598913433.10 151.6783 59.9983 32.0000 1.9699 1.9715 399.9861 400.3645 0.0593 -1.0000 -1.0000 3633723 1598913433.20 151.6783 59.9983 32.0000 1.9707 1.9723 399.6418 400.0203 0.0595 -1.0000 -1.0000 3633783 1598913433.30 151.6783 59.9983 32.0000 1.9707 1.9723 399.8005 400.1797 0.0595 -1.0000 -1.0000 3633983 1598913433.40 151.6783 59.9983 32.0000 1.9707 1.9723 399.9467 400.3244 0.0592 -1.0000 -1.0000 3634043 1598913433.50 151.5417 59.9983 32.0000 1.9697 1.9712 400.1033 400.4814 0.0594 -1.0000 -1.0000 3634113 1598913433.60 151.5417 59.9983 32.0000 1.9705 1.9720 400.1227 400.5019 0.0594 -1.0000 -1.0000 3634183 1598913433.70 151.5417 59.9983 32.0000 1.9703 1.9719 399.8939 400.2732 0.0596 -1.0000 -1.0000 3634243 1598913433.80 151.4919 59.9983 32.0000 1.9700 1.9716 399.8159 400.1951 0.0594 -1.0000 -1.0000 3634303 1598913433.90 151.4919 59.9983 32.0000 1.9692 1.9708 399.7152 400.0932 0.0594 -1.0000 -1.0000 3634503 1598913434.00 151.4919 59.9983 32.0000 1.9703 1.9719 400.1137 400.4909 0.0592 -1.0000 -1.0000 3634563 1598913434.10 151.4919 59.9983 32.0000 1.9714 1.9729 400.1997 400.5781 0.0592 -1.0000 -1.0000 3634623 1598913434.20 151.4919 59.9983 32.0000 1.9706 1.9722 400.2407 400.6184 0.0592 -1.0000 -1.0000 3634703 1598913434.30 151.4919 59.9983 32.0000 1.9709 1.9724 399.8885 400.2665 0.0593 -1.0000 -1.0000 3634763 1598913434.40 151.4891 59.9983 32.0000 1.9719 1.9734 399.6249 400.0028 0.0593 -1.0000 -1.0000 3635243 1598913434.50 151.4891 59.9983 32.0000 1.9701 1.9717 399.8422 400.2203 0.0594 -1.0000 -1.0000 3635312 1598913434.60 151.4891 59.9983 32.0000 1.9695 1.9710 400.3778 400.7569 0.0594 -1.0000 -1.0000 3635372 1598913434.70 151.4891 59.9983 32.0000 1.9686 1.9701 400.1394 400.5181 0.0594 -1.0000 -1.0000 3635433 1598913434.80 151.4891 59.9983 32.0000 1.9708 1.9724 399.9607 400.3392 0.0594 -1.0000 -1.0000 3635512 1598913434.90 151.4691 59.9986 32.0000 1.9710 1.9725 399.7327 400.1117 0.0594 -1.0000 -1.0000 3635572 1598913435.00 151.4452 59.9989 32.0000 1.9704 1.9719 399.7851 400.1629 0.0593 -1.0000 -1.0000 3635642 1598913435.10 151.4452 59.9989 32.0000 1.9703 1.9719 400.0844 400.4633 0.0594 -1.0000 -1.0000 3635722 1598913435.20 151.4452 59.9989 32.0000 1.9699 1.9715 400.1327 400.5119 0.0595 -1.0000 -1.0000 3635802 1598913435.30 151.4452 59.9989 32.0000 1.9716 1.9732 400.1202 400.4985 0.0593 -1.0000 -1.0000 3635882 1598913435.40 151.4452 59.9989 32.0000 1.9707 1.9723 399.7649 400.1421 0.0592 -1.0000 -1.0000 3636012 1598913435.50 151.3315 59.9989 32.0000 1.9707 1.9723 400.0842 400.4619 0.0593 -1.0000 -1.0000 3636082 1598913435.60 151.3315 59.9989 32.0000 1.9696 1.9711 400.1410 400.5204 0.0595 -1.0000 -1.0000 3636162 1598913435.70 151.4402 59.9989 32.0000 1.9708 1.9724 400.0344 400.4138 0.0594 -1.0000 -1.0000 3636222 1598913435.80 151.4402 59.9989 32.0000 1.9726 1.9741 400.0371 400.4158 0.0594 -1.0000 -1.0000 3636282 1598913435.90 151.4402 59.9989 32.0000 1.9739 1.9754 399.9209 400.2997 0.0594 -1.0000 -1.0000 3636522 1598913436.00 151.5821 59.9989 32.0000 1.9739 1.9754 399.7885 400.1664 0.0593 -1.0000 -1.0000 3636582 1598913436.10 151.5904 59.9989 32.0000 1.9697 1.9713 399.8612 400.2390 0.0593 -1.0000 -1.0000 3636642 1598913436.20 151.5904 59.9989 32.0000 1.9682 1.9697 400.1307 400.5094 0.0594 -1.0000 -1.0000 3636722 1598913436.30 151.5904 59.9989 32.0000 1.9688 1.9703 400.2177 400.5960 0.0593 -1.0000 -1.0000 3636782 1598913436.40 151.5904 59.9989 32.0000 1.9717 1.9733 400.0840 400.4619 0.0593 -1.0000 -1.0000 3637022 1598913436.50 151.5904 59.9989 32.0000 1.9718 1.9733 400.0612 400.4402 0.0595 -1.0000 -1.0000 3637091 1598913436.60 151.5904 59.9989 32.0000 1.9695 1.9710 400.1944 400.5743 0.0594 -1.0000 -1.0000 3637152 1598913436.70 151.1639 59.9989 32.0000 1.9707 1.9723 400.0885 400.4674 0.0595 -1.0000 -1.0000 3637211 1598913436.80 151.1639 59.9989 32.0000 1.9716 1.9731 399.5896 399.9680 0.0593 -1.0000 -1.0000 3637291 1598913436.90 151.1639 59.9989 32.0000 1.9700 1.9715 399.6417 400.0179 0.0591 -1.0000 -1.0000 3637351 1598913437.00 151.1639 59.9989 32.0000 1.9683 1.9698 399.8450 400.2229 0.0593 -1.0000 -1.0000 3637631 1598913437.10 151.1639 59.9989 32.0000 1.9700 1.9715 400.0300 400.4069 0.0591 -1.0000 -1.0000 3637701 1598913437.20 151.2685 59.9989 32.0000 1.9724 1.9739 400.1164 400.4954 0.0595 -1.0000 -1.0000 3637761 1598913437.30 151.3321 59.9989 32.0000 1.9716 1.9731 400.0739 400.4518 0.0593 -1.0000 -1.0000 3637831 1598913437.40 151.3321 59.9989 32.0000 1.9714 1.9729 399.7251 400.1030 0.0592 -1.0000 -1.0000 3637911 1598913437.50 151.3321 59.9989 32.0000 1.9718 1.9734 399.7784 400.1562 0.0594 -1.0000 -1.0000 3638131 1598913437.60 151.3321 59.9989 32.0000 1.9704 1.9720 400.0318 400.4104 0.0594 -1.0000 -1.0000 3638211 1598913437.70 151.3321 59.9989 32.0000 1.9722 1.9738 400.0757 400.4541 0.0593 -1.0000 -1.0000 3638271 1598913437.80 151.3321 59.9989 32.0000 1.9711 1.9726 399.7536 400.1307 0.0592 -1.0000 -1.0000 3638331 1598913437.90 151.4907 59.9989 32.0000 1.9715 1.9731 399.9633 400.3411 0.0593 -1.0000 -1.0000 3638421 1598913438.00 151.6380 59.9989 32.0000 1.9705 1.9720 400.1875 400.5649 0.0592 -1.0000 -1.0000 3638651 1598913438.10 151.6380 59.9989 32.0000 1.9705 1.9720 400.0557 400.4343 0.0595 -1.0000 -1.0000 3638731 1598913438.20 151.6380 59.9989 32.0000 1.9706 1.9722 399.6423 400.0209 0.0594 -1.0000 -1.0000 3638811 1598913438.30 151.6380 59.9989 32.0000 1.9696 1.9711 399.6130 399.9906 0.0593 -1.0000 -1.0000 3638871 1598913438.40 151.3878 59.9989 32.0000 1.9686 1.9702 399.9431 400.3211 0.0593 -1.0000 -1.0000 3638931 1598913438.50 151.3779 59.9989 32.0000 1.9689 1.9705 399.9647 400.3440 0.0595 -1.0000 -1.0000 3639231 1598913438.60 151.3779 59.9989 32.0000 1.9704 1.9719 400.1801 400.5585 0.0593 -1.0000 -1.0000 3639301 1598913438.70 151.3779 59.9989 32.0000 1.9703 1.9718 399.8032 400.1806 0.0592 -1.0000 -1.0000 3639361 1598913438.80 151.3779 59.9989 32.0000 1.9707 1.9722 399.8788 400.2556 0.0591 -1.0000 -1.0000 3639431 1598913438.90 151.3467 59.9989 32.0000 1.9697 1.9713 399.9821 400.3598 0.0593 -1.0000 -1.0000 3639491 1598913439.00 151.2714 59.9989 32.0000 1.9708 1.9724 400.1325 400.5112 0.0594 -1.0000 -1.0000 3639891 1598913439.10 151.2714 59.9989 32.0000 1.9706 1.9721 400.0619 400.4390 0.0592 -1.0000 -1.0000 3639961 1598913439.20 151.2714 59.9989 32.0000 1.9726 1.9742 399.6028 399.9810 0.0594 -1.0000 -1.0000 3640021 1598913439.30 151.2714 59.9989 32.0000 1.9721 1.9736 399.7429 400.1210 0.0593 -1.0000 -1.0000 3640101 1598913439.40 151.2714 59.9989 32.0000 1.9724 1.9740 400.1206 400.4972 0.0591 -1.0000 -1.0000 3640161 1598913439.50 151.2714 59.9989 32.0000 1.9692 1.9708 400.2425 400.6205 0.0591 -1.0000 -1.0000 3640280 1598913439.60 151.2714 59.9989 32.0000 1.9695 1.9710 400.1716 400.5499 0.0594 -1.0000 -1.0000 3640351 1598913439.70 151.2714 59.9989 32.0000 1.9700 1.9716 400.1423 400.5218 0.0594 -1.0000 -1.0000 3640421 1598913439.80 151.2714 59.9989 32.0000 1.9690 1.9705 399.9234 400.3013 0.0592 -1.0000 -1.0000 3640480 1598913439.90 151.2714 59.9989 32.0000 1.9705 1.9720 399.8836 400.2606 0.0591 -1.0000 -1.0000 3640550 1598913440.00 151.3169 59.9989 32.0000 1.9703 1.9718 400.0389 400.4165 0.0593 -1.0000 -1.0000 3640740 1598913440.10 151.3994 59.9989 32.0000 1.9704 1.9719 400.0923 400.4699 0.0591 -1.0000 -1.0000 3640800 1598913440.20 151.6032 59.9992 32.0000 1.9706 1.9721 400.1189 400.4969 0.0593 -1.0000 -1.0000 3640880 1598913440.30 151.6032 59.9992 32.0000 1.9717 1.9732 399.9862 400.3645 0.0594 -1.0000 -1.0000 3640940 1598913440.40 151.6032 59.9992 32.0000 1.9709 1.9725 399.7481 400.1260 0.0593 -1.0000 -1.0000 3641000 1598913440.50 151.6032 59.9992 32.0000 1.9711 1.9726 399.8942 400.2726 0.0593 -1.0000 -1.0000 3641070 1598913440.60 151.4503 59.9992 32.0000 1.9685 1.9701 400.1390 400.5171 0.0591 -1.0000 -1.0000 3641400 1598913440.70 151.4503 59.9992 32.0000 1.9682 1.9697 399.9922 400.3701 0.0593 -1.0000 -1.0000 3641470 1598913440.80 151.4503 59.9992 32.0000 1.9704 1.9719 400.1009 400.4784 0.0592 -1.0000 -1.0000 3641550 1598913440.90 151.4503 59.9992 32.0000 1.9715 1.9731 400.0218 400.3997 0.0592 -1.0000 -1.0000 3641610 1598913441.00 151.4503 59.9992 32.0000 1.9708 1.9723 399.9715 400.3485 0.0591 -1.0000 -1.0000 3641680 1598913441.10 151.4503 59.9992 32.0000 1.9708 1.9724 400.1464 400.5238 0.0593 -1.0000 -1.0000 3641780 1598913441.20 151.4047 59.9992 32.0000 1.9705 1.9721 400.1693 400.5488 0.0596 -1.0000 -1.0000 3641840 1598913441.30 151.3795 59.9992 32.0000 1.9717 1.9732 399.8728 400.2513 0.0594 -1.0000 -1.0000 3641910 1598913441.40 151.3795 59.9992 32.0000 1.9719 1.9734 399.7324 400.1105 0.0594 -1.0000 -1.0000 3641970 1598913441.50 151.3795 59.9992 32.0000 1.9703 1.9718 400.0150 400.3932 0.0593 -1.0000 -1.0000 3642040 1598913441.60 151.3795 59.9992 32.0000 1.9708 1.9724 400.1377 400.5155 0.0592 -1.0000 -1.0000 3642829 1598913441.70 151.3795 59.9992 32.0000 1.9714 1.9729 400.0862 400.4637 0.0593 -1.0000 -1.0000 3642889 1598913441.80 151.3795 59.9992 32.0000 1.9713 1.9728 399.8647 400.2423 0.0592 -1.0000 -1.0000 3642959 1598913441.90 151.3795 59.9992 32.0000 1.9712 1.9728 399.6484 400.0279 0.0595 -1.0000 -1.0000 3643059 1598913442.00 151.6464 59.9992 32.0000 1.9699 1.9715 399.9375 400.3159 0.0594 -1.0000 -1.0000 3643119 1598913442.10 151.6464 59.9992 32.0000 1.9680 1.9696 400.1722 400.5513 0.0594 -1.0000 -1.0000 3643179 1598913442.20 151.6464 59.9992 32.0000 1.9694 1.9709 399.8939 400.2735 0.0595 -1.0000 -1.0000 3643259 1598913442.30 151.6464 59.9992 32.0000 1.9709 1.9725 399.7510 400.1291 0.0593 -1.0000 -1.0000 3643329 1598913442.40 151.6329 59.9992 32.0000 1.9706 1.9721 399.6120 399.9899 0.0594 -1.0000 -1.0000 3643389 1598913442.50 151.6329 59.9992 32.0000 1.9706 1.9721 399.7894 400.1672 0.0594 -1.0000 -1.0000 3643519 1598913442.60 151.6329 59.9992 32.0000 1.9701 1.9716 400.1998 400.5784 0.0593 -1.0000 -1.0000 3643579 1598913442.70 151.6329 59.9992 32.0000 1.9702 1.9717 400.1043 400.4831 0.0594 -1.0000 -1.0000 3643639 1598913442.80 151.6151 59.9992 32.0000 1.9702 1.9717 399.9498 400.3280 0.0593 -1.0000 -1.0000 3643709 1598913442.90 151.5828 59.9992 32.0000 1.9711 1.9726 399.7041 400.0816 0.0592 -1.0000 -1.0000 3643779 1598913443.00 151.5828 59.9992 32.0000 1.9713 1.9729 399.6884 400.0663 0.0593 -1.0000 -1.0000 3643839 1598913443.10 151.5828 59.9992 32.0000 1.9721 1.9736 400.0670 400.4450 0.0592 -1.0000 -1.0000 3643909 1598913443.20 151.5828 59.9992 32.0000 1.9721 1.9736 399.9498 400.3269 0.0592 -1.0000 -1.0000 3643969 1598913443.30 151.5828 59.9992 32.0000 1.9713 1.9729 399.8268 400.2051 0.0593 -1.0000 -1.0000 3644049 1598913443.40 151.7140 59.9992 32.0000 1.9686 1.9702 399.8774 400.2544 0.0593 -1.0000 -1.0000 3644108 1598913443.50 151.7140 59.9992 32.0000 1.9685 1.9701 400.1350 400.5136 0.0593 -1.0000 -1.0000 3644169 1598913443.60 151.7140 59.9992 32.0000 1.9702 1.9717 400.1973 400.5759 0.0594 -1.0000 -1.0000 3644248 1598913443.70 151.7140 59.9992 32.0000 1.9716 1.9731 399.9317 400.3103 0.0593 -1.0000 -1.0000 3644419 1598913443.80 151.7140 59.9992 32.0000 1.9717 1.9733 399.8027 400.1805 0.0593 -1.0000 -1.0000 3644478 1598913443.90 151.7140 59.9992 32.0000 1.9707 1.9722 400.1033 400.4817 0.0593 -1.0000 -1.0000 3644548 1598913444.00 151.6169 59.9992 32.0000 1.9700 1.9715 400.2556 400.6341 0.0594 -1.0000 -1.0000 3644618 1598913444.10 151.4485 59.9992 32.0000 1.9692 1.9708 400.0551 400.4336 0.0593 -1.0000 -1.0000 3644678 1598913444.20 151.4485 59.9992 32.0000 1.9703 1.9718 399.9791 400.3577 0.0594 -1.0000 -1.0000 3645028 1598913444.30 151.4485 59.9992 32.0000 1.9717 1.9732 399.8159 400.1944 0.0593 -1.0000 -1.0000 3645088 1598913444.40 151.4485 59.9992 32.0000 1.9683 1.9698 399.9583 400.3345 0.0589 -1.0000 -1.0000 3645148 1598913444.50 151.4485 59.9992 32.0000 1.9702 1.9717 400.3046 400.6830 0.0593 -1.0000 -1.0000 3645218 1598913444.60 151.5919 59.9989 32.0000 1.9712 1.9727 400.2396 400.6185 0.0594 -1.0000 -1.0000 3645288 1598913444.70 151.5919 59.9989 32.0000 1.9731 1.9746 400.1345 400.5135 0.0594 -1.0000 -1.0000 3645438 1598913444.80 151.5919 59.9989 32.0000 1.9731 1.9746 399.7107 400.0886 0.0593 -1.0000 -1.0000 3645508 1598913444.90 151.5919 59.9989 32.0000 1.9708 1.9724 399.9744 400.3526 0.0593 -1.0000 -1.0000 3645568 1598913445.00 151.5919 59.9989 32.0000 1.9707 1.9722 400.1190 400.4976 0.0594 -1.0000 -1.0000 3645638 1598913445.10 151.5919 59.9989 32.0000 1.9727 1.9742 399.9453 400.3234 0.0593 -1.0000 -1.0000 3645708 1598913445.20 151.5752 59.9989 32.0000 1.9731 1.9747 399.7545 400.1331 0.0594 -1.0000 -1.0000 3645918 1598913445.30 151.5746 59.9989 32.0000 1.9713 1.9728 399.8282 400.2064 0.0593 -1.0000 -1.0000 3645988 1598913445.40 151.5746 59.9989 32.0000 1.9706 1.9722 400.3447 400.7232 0.0593 -1.0000 -1.0000 3646058 1598913445.50 151.5746 59.9989 32.0000 1.9710 1.9725 400.1879 400.5676 0.0597 -1.0000 -1.0000 3646117 1598913445.60 151.5746 59.9989 32.0000 1.9716 1.9732 399.9397 400.3178 0.0593 -1.0000 -1.0000 3646187 1598913445.70 151.5746 59.9989 32.0000 1.9720 1.9735 399.7640 400.1414 0.0592 -1.0000 -1.0000 3646377 1598913445.80 151.2913 59.9989 32.0000 1.9704 1.9719 400.0204 400.3978 0.0592 -1.0000 -1.0000 3646447 1598913445.90 151.2913 59.9989 32.0000 1.9683 1.9698 400.3031 400.6832 0.0595 -1.0000 -1.0000 3646517 1598913446.00 151.2913 59.9989 32.0000 1.9691 1.9707 400.0202 400.3992 0.0595 -1.0000 -1.0000 3646587 1598913446.10 151.2913 59.9989 32.0000 1.9714 1.9729 399.7003 400.0793 0.0595 -1.0000 -1.0000 3646647 1598913446.20 151.2913 59.9989 32.0000 1.9714 1.9729 399.7923 400.1705 0.0593 -1.0000 -1.0000 3647207 1598913446.30 151.4835 59.9989 32.0000 1.9718 1.9733 399.8416 400.2200 0.0594 -1.0000 -1.0000 3647267 1598913446.40 151.5006 59.9989 32.0000 1.9710 1.9726 400.1892 400.5691 0.0595 -1.0000 -1.0000 3647337 1598913446.50 151.5006 59.9989 32.0000 1.9728 1.9743 400.0300 400.4081 0.0593 -1.0000 -1.0000 3647407 1598913446.60 151.5006 59.9989 32.0000 1.9725 1.9741 399.9907 400.3689 0.0593 -1.0000 -1.0000 3647467 1598913446.70 151.5006 59.9989 32.0000 1.9716 1.9732 399.6652 400.0435 0.0594 -1.0000 -1.0000 3647527 1598913446.80 151.5006 59.9989 32.0000 1.9692 1.9708 399.8769 400.2548 0.0594 -1.0000 -1.0000 3647607 1598913446.90 151.4604 59.9989 32.0000 1.9696 1.9712 400.1402 400.5195 0.0594 -1.0000 -1.0000 3647707 1598913447.00 151.4604 59.9989 32.0000 1.9694 1.9709 400.1568 400.5349 0.0593 -1.0000 -1.0000 3647777 1598913447.10 151.4604 59.9989 32.0000 1.9689 1.9705 400.2271 400.6063 0.0593 -1.0000 -1.0000 3647847 1598913447.20 151.4604 59.9989 32.0000 1.9713 1.9728 399.8961 400.2733 0.0592 -1.0000 -1.0000 3647907 1598913447.30 151.4604 59.9989 32.0000 1.9718 1.9733 399.7581 400.1356 0.0593 -1.0000 -1.0000 3647976 1598913447.40 151.4604 59.9989 32.0000 1.9714 1.9730 399.7983 400.1757 0.0592 -1.0000 -1.0000 3648047 1598913447.50 151.5460 59.9989 32.0000 1.9699 1.9714 400.1627 400.5414 0.0595 -1.0000 -1.0000 3648106 1598913447.60 151.5460 59.9989 32.0000 1.9705 1.9720 399.7755 400.1528 0.0592 -1.0000 -1.0000 3648176 1598913447.70 151.5460 59.9989 32.0000 1.9716 1.9732 399.6495 400.0273 0.0593 -1.0000 -1.0000 3648237 1598913447.80 151.5460 59.9989 32.0000 1.9709 1.9724 400.0433 400.4222 0.0595 -1.0000 -1.0000 3648496 1598913447.90 151.5460 59.9989 32.0000 1.9704 1.9719 400.2742 400.6530 0.0594 -1.0000 -1.0000 3648566 1598913448.00 151.3871 59.9989 32.0000 1.9717 1.9732 400.1385 400.5168 0.0594 -1.0000 -1.0000 3648626 1598913448.10 151.3202 59.9989 32.0000 1.9705 1.9720 399.8655 400.2435 0.0593 -1.0000 -1.0000 3648696 1598913448.20 151.3202 59.9989 32.0000 1.9712 1.9728 399.6772 400.0553 0.0594 -1.0000 -1.0000 3648766 1598913448.30 151.3202 59.9989 32.0000 1.9701 1.9716 399.8251 400.2038 0.0595 -1.0000 -1.0000 3649046 1598913448.40 151.3202 59.9989 32.0000 1.9709 1.9724 400.1086 400.4881 0.0595 -1.0000 -1.0000 3649106 1598913448.50 151.3202 59.9989 32.0000 1.9721 1.9736 400.0226 400.4010 0.0594 -1.0000 -1.0000 3649176 1598913448.60 151.5613 59.9989 32.0000 1.9700 1.9715 400.2396 400.6173 0.0592 -1.0000 -1.0000 3649246 1598913448.70 151.5613 59.9989 32.0000 1.9717 1.9733 399.5460 399.9244 0.0594 -1.0000 -1.0000 3649306 1598913448.80 151.5613 59.9989 32.0000 1.9722 1.9737 399.7655 400.1439 0.0594 -1.0000 -1.0000 3649386 1598913448.90 151.5613 59.9989 32.0000 1.9707 1.9722 399.9599 400.3391 0.0595 -1.0000 -1.0000 3649446 1598913449.00 151.5613 59.9989 32.0000 1.9703 1.9718 400.0972 400.4757 0.0594 -1.0000 -1.0000 3649506 1598913449.10 151.5613 59.9989 32.0000 1.9702 1.9717 400.0323 400.4117 0.0595 -1.0000 -1.0000 3649586 1598913449.20 151.5881 59.9989 32.0000 1.9718 1.9733 399.5919 399.9696 0.0592 -1.0000 -1.0000 3649646 1598913449.30 151.5881 59.9989 32.0000 1.9707 1.9722 399.7433 400.1204 0.0592 -1.0000 -1.0000 3649905 1598913449.40 151.5881 59.9989 32.0000 1.9706 1.9721 399.9289 400.3071 0.0593 -1.0000 -1.0000 3649966 1598913449.50 151.5881 59.9989 32.0000 1.9686 1.9701 400.1611 400.5377 0.0590 -1.0000 -1.0000 3650025 1598913449.60 151.5881 59.9989 32.0000 1.9710 1.9726 400.1000 400.4778 0.0593 -1.0000 -1.0000 3650105 1598913449.70 151.5881 59.9989 32.0000 1.9706 1.9722 399.9813 400.3596 0.0593 -1.0000 -1.0000 3650166 1598913449.80 151.5714 59.9991 32.0000 1.9717 1.9732 399.6560 400.0331 0.0592 -1.0000 -1.0000 3650395 1598913449.90 151.4811 60.0001 32.0000 1.9709 1.9724 399.8832 400.2612 0.0592 -1.0000 -1.0000 3650465 1598913450.00 151.4811 60.0001 32.0000 1.9713 1.9728 400.0468 400.4247 0.0593 -1.0000 -1.0000 3650525 1598913450.10 151.4811 60.0001 32.0000 1.9712 1.9727 400.2126 400.5911 0.0594 -1.0000 -1.0000 3650585 1598913450.20 151.4811 60.0001 32.0000 1.9697 1.9712 400.1746 400.5536 0.0594 -1.0000 -1.0000 3650665 1598913450.30 151.4811 60.0001 32.0000 1.9725 1.9740 400.2252 400.6037 0.0594 -1.0000 -1.0000 3651505 1598913450.40 151.4811 60.0001 32.0000 1.9737 1.9753 399.8622 400.2404 0.0593 -1.0000 -1.0000 3651565 1598913450.50 151.4811 60.0001 32.0000 1.9726 1.9742 399.8368 400.2144 0.0593 -1.0000 -1.0000 3651645 1598913450.60 151.6862 60.0001 32.0000 1.9704 1.9720 400.0101 400.3879 0.0592 -1.0000 -1.0000 3651705 1598913450.70 151.6862 60.0001 32.0000 1.9709 1.9724 400.2129 400.5916 0.0595 -1.0000 -1.0000 3651765 1598913450.80 151.6862 60.0001 32.0000 1.9707 1.9723 400.2031 400.5826 0.0594 -1.0000 -1.0000 3651835 1598913450.90 151.6862 60.0001 32.0000 1.9725 1.9740 399.6792 400.0567 0.0592 -1.0000 -1.0000 3651914 1598913451.00 151.6862 60.0001 32.0000 1.9718 1.9733 399.6618 400.0390 0.0593 -1.0000 -1.0000 3651984 1598913451.10 151.6736 60.0001 32.0000 1.9704 1.9719 399.7417 400.1201 0.0594 -1.0000 -1.0000 3652065 1598913451.20 151.4800 60.0001 32.0000 1.9687 1.9703 400.1893 400.5683 0.0594 -1.0000 -1.0000 3652124 1598913451.30 151.4800 60.0001 32.0000 1.9706 1.9722 400.2162 400.5947 0.0593 -1.0000 -1.0000 3652194 1598913451.40 151.4800 60.0001 32.0000 1.9717 1.9732 399.9284 400.3068 0.0593 -1.0000 -1.0000 3652254 1598913451.50 151.4800 60.0001 32.0000 1.9715 1.9730 399.8753 400.2528 0.0593 -1.0000 -1.0000 3652324 1598913451.60 151.4800 60.0001 32.0000 1.9715 1.9730 399.7463 400.1234 0.0593 -1.0000 -1.0000 3652394 1598913451.70 151.4132 60.0001 32.0000 1.9712 1.9727 399.8516 400.2302 0.0593 -1.0000 -1.0000 3652454 1598913451.80 151.4113 60.0001 32.0000 1.9697 1.9713 400.1557 400.5333 0.0592 -1.0000 -1.0000 3652524 1598913451.90 151.4113 60.0001 32.0000 1.9694 1.9709 400.1535 400.5327 0.0595 -1.0000 -1.0000 3652594 1598913452.00 151.4113 60.0001 32.0000 1.9729 1.9745 399.9300 400.3087 0.0593 -1.0000 -1.0000 3652654 1598913452.10 151.4113 60.0001 32.0000 1.9724 1.9739 399.7448 400.1233 0.0594 -1.0000 -1.0000 3652714 1598913452.20 151.4113 60.0001 32.0000 1.9729 1.9744 399.6441 400.0214 0.0593 -1.0000 -1.0000 3652794 1598913452.30 151.4113 60.0001 32.0000 1.9704 1.9720 400.0953 400.4725 0.0590 -1.0000 -1.0000 3652854 1598913452.40 151.6432 60.0001 32.0000 1.9700 1.9715 400.4190 400.7973 0.0594 -1.0000 -1.0000 3653024 1598913452.50 151.6432 60.0001 32.0000 1.9698 1.9713 400.1915 400.5705 0.0594 -1.0000 -1.0000 3653094 1598913452.60 151.6432 60.0001 32.0000 1.9709 1.9725 400.1709 400.5508 0.0597 -1.0000 -1.0000 3653154 1598913452.70 151.6432 60.0001 32.0000 1.9722 1.9737 399.7029 400.0807 0.0593 -1.0000 -1.0000 3653224 1598913452.80 151.6432 60.0001 32.0000 1.9739 1.9754 399.7834 400.1618 0.0594 -1.0000 -1.0000 3653294 1598913452.90 151.6618 60.0001 32.0000 1.9718 1.9733 399.9454 400.3236 0.0593 -1.0000 -1.0000 3653683 1598913453.00 151.6974 60.0001 32.0000 1.9711 1.9726 400.0402 400.4180 0.0593 -1.0000 -1.0000 3653744 1598913453.10 151.6974 60.0001 32.0000 1.9726 1.9741 400.0350 400.4131 0.0593 -1.0000 -1.0000 3653823 1598913453.20 151.6974 60.0001 32.0000 1.9714 1.9729 399.8003 400.1797 0.0596 -1.0000 -1.0000 3653883 1598913453.30 151.6974 60.0001 32.0000 1.9710 1.9726 399.7370 400.1164 0.0594 -1.0000 -1.0000 3653953 1598913453.40 151.6974 60.0001 32.0000 1.9687 1.9703 400.0161 400.3941 0.0593 -1.0000 -1.0000 3654393 1598913453.50 151.3180 60.0001 32.0000 1.9694 1.9710 400.2036 400.5819 0.0593 -1.0000 -1.0000 3654453 1598913453.60 151.3180 60.0001 32.0000 1.9703 1.9718 400.1842 400.5630 0.0594 -1.0000 -1.0000 3654523 1598913453.70 151.3180 60.0001 32.0000 1.9715 1.9730 399.8197 400.1976 0.0593 -1.0000 -1.0000 3654583 1598913453.80 151.3180 60.0001 32.0000 1.9713 1.9729 399.7941 400.1707 0.0591 -1.0000 -1.0000 3654653 1598913453.90 151.3180 60.0001 32.0000 1.9701 1.9716 399.9015 400.2785 0.0591 -1.0000 -1.0000 3654943 1598913454.00 151.4760 60.0001 32.0000 1.9707 1.9723 400.1682 400.5466 0.0594 -1.0000 -1.0000 3655003 1598913454.10 151.5058 60.0001 32.0000 1.9707 1.9723 400.0580 400.4372 0.0594 -1.0000 -1.0000 3655073 1598913454.20 151.5058 60.0001 32.0000 1.9731 1.9747 399.8982 400.2772 0.0595 -1.0000 -1.0000 3655143 1598913454.30 151.5058 60.0001 32.0000 1.9722 1.9737 399.6887 400.0662 0.0592 -1.0000 -1.0000 3655203 1598913454.40 151.5058 60.0001 32.0000 1.9728 1.9743 399.9501 400.3279 0.0593 -1.0000 -1.0000 3655273 1598913454.50 151.5058 60.0001 32.0000 1.9723 1.9738 400.2640 400.6435 0.0595 -1.0000 -1.0000 3655343 1598913454.60 151.5591 60.0001 32.0000 1.9714 1.9729 400.1879 400.5667 0.0594 -1.0000 -1.0000 3655403 1598913454.70 151.5591 60.0001 32.0000 1.9715 1.9731 399.8400 400.2182 0.0593 -1.0000 -1.0000 3655463 1598913454.80 151.5591 60.0001 32.0000 1.9698 1.9713 399.6566 400.0343 0.0593 -1.0000 -1.0000 3655543 1598913454.90 151.5591 60.0001 32.0000 1.9691 1.9706 400.1046 400.4835 0.0594 -1.0000 -1.0000 3655663 1598913455.00 151.5591 60.0001 32.0000 1.9713 1.9728 400.2157 400.5937 0.0593 -1.0000 -1.0000 3655722 1598913455.10 151.4319 60.0005 32.0000 1.9701 1.9717 400.2038 400.5814 0.0592 -1.0000 -1.0000 3655802 1598913455.20 151.4319 60.0005 32.0000 1.9713 1.9728 399.9782 400.3568 0.0594 -1.0000 -1.0000 3655862 1598913455.30 151.4319 60.0005 32.0000 1.9703 1.9718 399.9719 400.3508 0.0593 -1.0000 -1.0000 3655932 1598913455.40 151.4319 60.0005 32.0000 1.9711 1.9726 400.1074 400.4857 0.0594 -1.0000 -1.0000 3656632 1598913455.50 151.4319 60.0005 32.0000 1.9692 1.9708 400.1130 400.4923 0.0595 -1.0000 -1.0000 3656692 1598913455.60 151.5238 60.0005 32.0000 1.9719 1.9735 400.1964 400.5761 0.0595 -1.0000 -1.0000 3656762 1598913455.70 151.8607 60.0005 32.0000 1.9724 1.9740 400.0480 400.4267 0.0594 -1.0000 -1.0000 3656822 1598913455.80 151.8607 60.0005 32.0000 1.9733 1.9749 399.8147 400.1927 0.0593 -1.0000 -1.0000 3656902 1598913455.90 151.8607 60.0005 32.0000 1.9710 1.9725 399.9321 400.3106 0.0594 -1.0000 -1.0000 3656972 1598913456.00 151.8607 60.0005 32.0000 1.9704 1.9719 400.4976 400.8767 0.0594 -1.0000 -1.0000 3657032 1598913456.10 151.8607 60.0005 32.0000 1.9699 1.9714 400.2615 400.6402 0.0594 -1.0000 -1.0000 3657102 1598913456.20 151.8607 60.0005 32.0000 1.9691 1.9706 400.1819 400.5601 0.0593 -1.0000 -1.0000 3657172 1598913456.30 151.5520 60.0005 32.0000 1.9699 1.9714 400.0008 400.3789 0.0593 -1.0000 -1.0000 3657242 1598913456.40 151.5520 60.0005 32.0000 1.9695 1.9710 399.8758 400.2535 0.0592 -1.0000 -1.0000 3657302 1598913456.50 151.5520 60.0005 32.0000 1.9690 1.9705 399.9952 400.3732 0.0593 -1.0000 -1.0000 3657371 1598913456.60 151.5520 60.0005 32.0000 1.9692 1.9708 400.1987 400.5768 0.0593 -1.0000 -1.0000 3657441 1598913456.70 151.5520 60.0005 32.0000 1.9716 1.9732 400.1770 400.5558 0.0594 -1.0000 -1.0000 3657501 1598913456.80 151.5439 60.0005 32.0000 1.9725 1.9741 400.0070 400.3852 0.0593 -1.0000 -1.0000 3657581 1598913456.90 151.4341 60.0005 32.0000 1.9716 1.9731 399.8361 400.2137 0.0592 -1.0000 -1.0000 3657641 1598913457.00 151.4341 60.0005 32.0000 1.9705 1.9720 399.6969 400.0748 0.0593 -1.0000 -1.0000 3658201 1598913457.10 151.4341 60.0005 32.0000 1.9696 1.9712 399.8562 400.2335 0.0593 -1.0000 -1.0000 3658271 1598913457.20 151.4341 60.0005 32.0000 1.9694 1.9709 400.1205 400.4993 0.0594 -1.0000 -1.0000 3658341 1598913457.30 151.4341 60.0005 32.0000 1.9701 1.9716 400.0999 400.4769 0.0592 -1.0000 -1.0000 3658541 1598913457.40 151.3851 60.0005 32.0000 1.9709 1.9724 400.1122 400.4911 0.0594 -1.0000 -1.0000 3658601 1598913457.50 151.3837 60.0005 32.0000 1.9714 1.9729 399.9879 400.3669 0.0594 -1.0000 -1.0000 3658661 1598913457.60 151.3837 60.0005 32.0000 1.9711 1.9726 400.2882 400.6666 0.0593 -1.0000 -1.0000 3658741 1598913457.70 151.3837 60.0005 32.0000 1.9693 1.9708 400.1721 400.5511 0.0595 -1.0000 -1.0000 3658801 1598913457.80 151.3837 60.0005 32.0000 1.9711 1.9726 400.0748 400.4533 0.0593 -1.0000 -1.0000 3658861 1598913457.90 151.3837 60.0005 32.0000 1.9721 1.9737 399.5359 399.9143 0.0594 -1.0000 -1.0000 3658941 1598913458.00 151.7881 60.0005 32.0000 1.9731 1.9747 399.7570 400.1345 0.0592 -1.0000 -1.0000 3659001 1598913458.10 151.7881 60.0005 32.0000 1.9711 1.9726 400.1288 400.5082 0.0596 -1.0000 -1.0000 3659061 1598913458.20 151.7881 60.0005 32.0000 1.9698 1.9713 400.2017 400.5803 0.0593 -1.0000 -1.0000 3659141 1598913458.30 151.7881 60.0005 32.0000 1.9711 1.9726 399.9489 400.3265 0.0592 -1.0000 -1.0000 3659201 1598913458.40 151.7881 60.0005 32.0000 1.9722 1.9737 399.7643 400.1427 0.0594 -1.0000 -1.0000 3659261 1598913458.50 151.7881 60.0005 32.0000 1.9702 1.9718 399.7096 400.0882 0.0594 -1.0000 -1.0000 3659400 1598913458.60 151.4877 60.0005 32.0000 1.9687 1.9702 400.1663 400.5446 0.0593 -1.0000 -1.0000 3659460 1598913458.70 151.4187 60.0005 32.0000 1.9698 1.9713 399.9850 400.3634 0.0594 -1.0000 -1.0000 3659521 1598913458.80 151.4187 60.0005 32.0000 1.9718 1.9734 399.9303 400.3078 0.0592 -1.0000 -1.0000 3659600 1598913458.90 151.4187 60.0005 32.0000 1.9710 1.9725 399.8073 400.1855 0.0594 -1.0000 -1.0000 3659660 1598913459.00 151.5236 60.0005 32.0000 1.9712 1.9727 400.0352 400.4122 0.0591 -1.0000 -1.0000 3700020 1598913459.10 151.6859 60.0005 32.0000 1.9706 1.9721 400.2016 400.5797 0.0593 -1.0000 -1.0000 3700090 1598913459.20 151.6859 60.0005 32.0000 1.9710 1.9725 400.0758 400.4547 0.0594 -1.0000 -1.0000 3700150 1598913459.30 151.6859 60.0005 32.0000 1.9725 1.9741 399.7802 400.1582 0.0593 -1.0000 -1.0000 3700270 1598913459.40 151.6859 60.0005 32.0000 1.9704 1.9719 399.9358 400.3146 0.0594 -1.0000 -1.0000 3700330 1598913459.50 151.6859 60.0005 32.0000 1.9704 1.9720 400.1449 400.5233 0.0594 -1.0000 -1.0000 3700390 1598913459.60 151.6859 60.0005 32.0000 1.9700 1.9716 400.2206 400.5994 0.0594 -1.0000 -1.0000 3700500 1598913459.70 151.5602 60.0014 32.0000 1.9719 1.9734 399.6118 399.9906 0.0594 -1.0000 -1.0000 3700560 1598913459.80 151.4777 60.0020 32.0000 1.9705 1.9720 399.7507 400.1287 0.0593 -1.0000 -1.0000 3700620 1598913459.90 151.4777 60.0020 32.0000 1.9703 1.9719 400.1265 400.5053 0.0593 -1.0000 -1.0000 3700700 1598913460.00 151.4777 60.0020 32.0000 1.9696 1.9712 400.0204 400.3982 0.0593 -1.0000 -1.0000 3700760 1598913460.10 151.4777 60.0020 32.0000 1.9714 1.9730 399.8864 400.2648 0.0593 -1.0000 -1.0000 3700940 1598913460.20 151.4777 60.0020 32.0000 1.9711 1.9726 399.6751 400.0527 0.0593 -1.0000 -1.0000 3701010 1598913460.30 151.4389 60.0020 32.0000 1.9722 1.9738 399.5552 399.9327 0.0592 -1.0000 -1.0000 3701080 1598913460.40 151.3758 60.0020 32.0000 1.9693 1.9708 400.0719 400.4504 0.0594 -1.0000 -1.0000 3701140 1598913460.50 151.3758 60.0020 32.0000 1.9696 1.9712 400.1614 400.5402 0.0593 -1.0000 -1.0000 3701219 1598913460.60 151.3758 60.0020 32.0000 1.9713 1.9728 400.0888 400.4675 0.0595 -1.0000 -1.0000 3701539 1598913460.70 151.3758 60.0020 32.0000 1.9711 1.9726 399.7529 400.1322 0.0595 -1.0000 -1.0000 3701599 1598913460.80 151.3758 60.0020 32.0000 1.9698 1.9713 400.0606 400.4395 0.0593 -1.0000 -1.0000 3701679 1598913460.90 151.3758 60.0020 32.0000 1.9701 1.9716 400.1358 400.5133 0.0592 -1.0000 -1.0000 3701739 1598913461.00 151.6911 60.0020 32.0000 1.9692 1.9707 400.0655 400.4457 0.0596 -1.0000 -1.0000 3701799 1598913461.10 151.6911 60.0020 32.0000 1.9711 1.9727 400.0200 400.3991 0.0595 -1.0000 -1.0000 3702159 1598913461.20 151.6911 60.0020 32.0000 1.9719 1.9735 399.8655 400.2444 0.0594 -1.0000 -1.0000 3702219 1598913461.30 151.6911 60.0020 32.0000 1.9727 1.9742 399.7228 400.1012 0.0595 -1.0000 -1.0000 3702289 1598913461.40 151.6911 60.0020 32.0000 1.9722 1.9738 399.8819 400.2610 0.0594 -1.0000 -1.0000 3702359 1598913461.50 151.4350 60.0020 32.0000 1.9690 1.9705 400.2763 400.6550 0.0594 -1.0000 -1.0000 3702419 1598913461.60 151.4350 60.0020 32.0000 1.9694 1.9710 400.0148 400.3926 0.0591 -1.0000 -1.0000 3702679 1598913461.70 151.4350 60.0020 32.0000 1.9710 1.9725 399.7506 400.1275 0.0593 -1.0000 -1.0000 3702739 1598913461.80 151.4350 60.0020 32.0000 1.9710 1.9725 399.6598 400.0380 0.0594 -1.0000 -1.0000 3702799 1598913461.90 151.4350 60.0020 32.0000 1.9702 1.9717 400.2195 400.5992 0.0595 -1.0000 -1.0000 3702879 1598913462.00 151.4350 60.0020 32.0000 1.9719 1.9735 399.8563 400.2342 0.0593 -1.0000 -1.0000 3702939 1598913462.10 151.3954 60.0020 32.0000 1.9717 1.9733 399.6789 400.0571 0.0594 -1.0000 -1.0000 3703178 1598913462.20 151.3954 60.0020 32.0000 1.9705 1.9720 399.7543 400.1334 0.0595 -1.0000 -1.0000 3703248 1598913462.30 151.3954 60.0020 32.0000 1.9695 1.9710 400.1866 400.5656 0.0594 -1.0000 -1.0000 3703308 1598913462.40 151.3954 60.0020 32.0000 1.9694 1.9709 400.2285 400.6066 0.0593 -1.0000 -1.0000 3703378 1598913462.50 151.3954 60.0020 32.0000 1.9687 1.9702 400.0458 400.4244 0.0593 -1.0000 -1.0000 3703448 1598913462.60 151.3954 60.0020 32.0000 1.9707 1.9723 399.7668 400.1449 0.0594 -1.0000 -1.0000 3703518 1598913462.70 151.8062 60.0020 32.0000 1.9720 1.9736 399.6068 399.9853 0.0594 -1.0000 -1.0000 3703578 1598913462.80 151.8062 60.0020 32.0000 1.9706 1.9722 400.1017 400.4802 0.0593 -1.0000 -1.0000 3703648 1598913462.90 151.8062 60.0020 32.0000 1.9713 1.9728 400.2726 400.6500 0.0591 -1.0000 -1.0000 3703708 1598913463.00 151.8062 60.0020 32.0000 1.9708 1.9723 400.0806 400.4594 0.0594 -1.0000 -1.0000 3703778 1598913463.10 151.8062 60.0020 32.0000 1.9717 1.9733 399.8166 400.1952 0.0594 -1.0000 -1.0000 3704038 1598913463.20 151.8062 60.0020 32.0000 1.9720 1.9736 399.6081 399.9865 0.0594 -1.0000 -1.0000 3704108 1598913463.30 151.4317 60.0020 32.0000 1.9704 1.9719 399.8653 400.2431 0.0593 -1.0000 -1.0000 3704178 1598913463.40 151.4317 60.0020 32.0000 1.9701 1.9717 400.0449 400.4236 0.0594 -1.0000 -1.0000 3704248 1598913463.50 151.4317 60.0020 32.0000 1.9698 1.9713 400.1468 400.5269 0.0596 -1.0000 -1.0000 3704308 1598913463.60 151.4317 60.0020 32.0000 1.9709 1.9724 400.1225 400.5012 0.0594 -1.0000 -1.0000 3704558 1598913463.70 151.4317 60.0020 32.0000 1.9728 1.9744 399.6813 400.0598 0.0594 -1.0000 -1.0000 3704628 1598913463.80 151.4879 60.0020 32.0000 1.9721 1.9737 399.6126 399.9904 0.0593 -1.0000 -1.0000 3704688 1598913463.90 151.5013 60.0020 32.0000 1.9735 1.9750 399.7220 400.1005 0.0594 -1.0000 -1.0000 3704768 1598913464.00 151.5013 60.0020 32.0000 1.9713 1.9728 399.8874 400.2653 0.0593 -1.0000 -1.0000 3704828 1598913464.10 151.5013 60.0020 32.0000 1.9712 1.9728 400.0552 400.4336 0.0594 -1.0000 -1.0000 3704888 1598913464.20 151.5013 60.0020 32.0000 1.9719 1.9735 400.0362 400.4154 0.0594 -1.0000 -1.0000 3705617 1598913464.30 151.5013 60.0020 32.0000 1.9715 1.9731 399.9485 400.3260 0.0592 -1.0000 -1.0000 3705677 1598913464.40 151.5248 60.0020 32.0000 1.9714 1.9729 399.6632 400.0414 0.0594 -1.0000 -1.0000 3705737 1598913464.50 151.6406 60.0020 32.0000 1.9692 1.9708 399.8447 400.2229 0.0593 -1.0000 -1.0000 3705817 1598913464.60 151.6406 60.0020 32.0000 1.9705 1.9720 400.1079 400.4866 0.0594 -1.0000 -1.0000 3705877 1598913464.70 151.6406 60.0020 32.0000 1.9710 1.9726 400.2015 400.5800 0.0593 -1.0000 -1.0000 3705947 1598913464.80 151.6406 60.0020 32.0000 1.9711 1.9727 400.0913 400.4701 0.0594 -1.0000 -1.0000 3706017 1598913464.90 151.6406 60.0020 32.0000 1.9717 1.9732 399.8996 400.2781 0.0594 -1.0000 -1.0000 3706077 1598913465.00 151.6406 60.0020 32.0000 1.9719 1.9735 399.6655 400.0439 0.0594 -1.0000 -1.0000 3706137 1598913465.10 151.5555 60.0015 32.0000 1.9701 1.9717 399.6698 400.0478 0.0593 -1.0000 -1.0000 3706217 1598913465.20 151.5555 60.0015 32.0000 1.9701 1.9716 400.1707 400.5487 0.0593 -1.0000 -1.0000 3706277 1598913465.30 151.5555 60.0015 32.0000 1.9706 1.9722 400.1409 400.5186 0.0592 -1.0000 -1.0000 3706347 1598913465.40 151.5555 60.0015 32.0000 1.9711 1.9726 400.0641 400.4423 0.0593 -1.0000 -1.0000 3706417 1598913465.50 151.5555 60.0015 32.0000 1.9709 1.9724 399.6935 400.0716 0.0593 -1.0000 -1.0000 3706477 1598913465.60 151.5555 60.0015 32.0000 1.9696 1.9711 399.9827 400.3606 0.0593 -1.0000 -1.0000 3706547 1598913465.70 151.5345 60.0015 32.0000 1.9697 1.9713 400.1267 400.5055 0.0594 -1.0000 -1.0000 3706927 1598913465.80 151.5345 60.0015 32.0000 1.9700 1.9716 400.1553 400.5343 0.0593 -1.0000 -1.0000 3706986 1598913465.90 151.5345 60.0015 32.0000 1.9717 1.9732 399.9094 400.2875 0.0593 -1.0000 -1.0000 3707067 1598913466.00 151.5345 60.0015 32.0000 1.9714 1.9729 399.7313 400.1092 0.0593 -1.0000 -1.0000 3707127 1598913466.10 151.5345 60.0015 32.0000 1.9712 1.9727 399.9014 400.2795 0.0593 -1.0000 -1.0000 3707186 1598913466.20 151.5345 60.0015 32.0000 1.9688 1.9703 400.0383 400.4174 0.0595 -1.0000 -1.0000 3707256 1598913466.30 151.5345 60.0015 32.0000 1.9702 1.9718 399.8621 400.2405 0.0593 -1.0000 -1.0000 3707326 1598913466.40 151.5345 60.0015 32.0000 1.9724 1.9739 399.7651 400.1429 0.0593 -1.0000 -1.0000 3707406 1598913466.50 151.5345 60.0015 32.0000 1.9704 1.9720 399.7732 400.1491 0.0590 -1.0000 -1.0000 3707476 1598913466.60 151.5345 60.0015 32.0000 1.9694 1.9709 400.1183 400.4960 0.0592 -1.0000 -1.0000 3707536 1598913466.70 151.5345 60.0015 32.0000 1.9687 1.9702 400.0930 400.4707 0.0592 -1.0000 -1.0000 3707596 1598913466.80 151.5430 60.0015 32.0000 1.9690 1.9705 400.0391 400.4161 0.0592 -1.0000 -1.0000 3707676 1598913466.90 151.6726 60.0015 32.0000 1.9707 1.9722 399.9172 400.2953 0.0593 -1.0000 -1.0000 3707736 1598913467.00 151.6726 60.0015 32.0000 1.9719 1.9734 399.6508 400.0281 0.0592 -1.0000 -1.0000 3707796 1598913467.10 151.6726 60.0015 32.0000 1.9715 1.9731 399.6867 400.0645 0.0592 -1.0000 -1.0000 3707876 1598913467.20 151.6726 60.0015 32.0000 1.9709 1.9724 399.9022 400.2791 0.0591 -1.0000 -1.0000 3708046 1598913467.30 151.6726 60.0015 32.0000 1.9689 1.9705 400.0229 400.4013 0.0594 -1.0000 -1.0000 3708126 1598913467.40 151.5602 60.0015 32.0000 1.9719 1.9734 399.8172 400.1956 0.0593 -1.0000 -1.0000 3708186 1598913467.50 151.5602 60.0015 32.0000 1.9729 1.9744 399.6638 400.0420 0.0595 -1.0000 -1.0000 3708246 1598913467.60 151.5602 60.0015 32.0000 1.9722 1.9737 400.0587 400.4368 0.0593 -1.0000 -1.0000 3708326 1598913467.70 151.5602 60.0015 32.0000 1.9712 1.9728 400.2944 400.6736 0.0594 -1.0000 -1.0000 3708446 1598913467.80 151.5602 60.0015 32.0000 1.9713 1.9728 400.0911 400.4702 0.0595 -1.0000 -1.0000 3708516 1598913467.90 151.5602 60.0015 32.0000 1.9712 1.9727 399.5874 399.9654 0.0594 -1.0000 -1.0000 3708586 1598913468.00 151.5896 60.0015 32.0000 1.9706 1.9721 399.6484 400.0266 0.0594 -1.0000 -1.0000 3708646 1598913468.10 151.6153 60.0015 32.0000 1.9697 1.9712 400.0217 400.4000 0.0593 -1.0000 -1.0000 3708716 1598913468.20 151.6153 60.0015 32.0000 1.9694 1.9709 400.2897 400.6687 0.0593 -1.0000 -1.0000 3708786 1598913468.30 151.6153 60.0015 32.0000 1.9699 1.9715 400.1181 400.4950 0.0591 -1.0000 -1.0000 3709515 1598913468.40 151.6153 60.0015 32.0000 1.9708 1.9723 400.0887 400.4677 0.0594 -1.0000 -1.0000 3709575 1598913468.50 151.6153 60.0015 32.0000 1.9714 1.9730 400.0118 400.3903 0.0594 -1.0000 -1.0000 3709655 1598913468.60 151.6153 60.0015 32.0000 1.9707 1.9723 400.1366 400.5157 0.0594 -1.0000 -1.0000 3709715 1598913468.70 151.6153 60.0015 32.0000 1.9698 1.9713 400.1607 400.5378 0.0592 -1.0000 -1.0000 3709775 1598913468.80 151.5799 60.0015 32.0000 1.9703 1.9718 400.1352 400.5139 0.0594 -1.0000 -1.0000 3709855 1598913468.90 151.5660 60.0015 32.0000 1.9716 1.9731 399.9702 400.3484 0.0593 -1.0000 -1.0000 3709915 1598913469.00 151.5660 60.0015 32.0000 1.9715 1.9731 399.9629 400.3428 0.0595 -1.0000 -1.0000 3709985 1598913469.10 151.5660 60.0015 32.0000 1.9727 1.9742 399.8135 400.1912 0.0593 -1.0000 -1.0000 3710055 1598913469.20 151.5660 60.0015 32.0000 1.9717 1.9732 400.0295 400.4071 0.0592 -1.0000 -1.0000 3710125 1598913469.30 151.5660 60.0015 32.0000 1.9714 1.9730 400.0662 400.4440 0.0593 -1.0000 -1.0000 3710195 1598913469.40 151.5793 60.0015 32.0000 1.9706 1.9721 400.0691 400.4473 0.0593 -1.0000 -1.0000 3710255 1598913469.50 151.6612 60.0015 32.0000 1.9708 1.9724 400.0244 400.4021 0.0592 -1.0000 -1.0000 3710315 1598913469.60 151.6612 60.0015 32.0000 1.9709 1.9724 399.7914 400.1682 0.0592 -1.0000 -1.0000 3710395 1598913469.70 151.6612 60.0015 32.0000 1.9710 1.9726 400.0919 400.4703 0.0593 -1.0000 -1.0000 3710455 1598913469.80 151.6612 60.0015 32.0000 1.9699 1.9714 400.2401 400.6176 0.0592 -1.0000 -1.0000 3710835 1598913469.90 151.6612 60.0015 32.0000 1.9726 1.9741 400.0126 400.3910 0.0594 -1.0000 -1.0000 3710905 1598913470.00 151.4551 60.0006 32.0000 1.9722 1.9738 399.7143 400.0932 0.0595 -1.0000 -1.0000 3710965 1598913470.10 151.4551 60.0006 32.0000 1.9707 1.9723 399.6462 400.0245 0.0594 -1.0000 -1.0000 3711035 1598913470.20 151.4551 60.0006 32.0000 1.9701 1.9716 399.9643 400.3425 0.0594 -1.0000 -1.0000 3711125 1598913470.30 151.4551 60.0006 32.0000 1.9690 1.9705 400.0038 400.3823 0.0594 -1.0000 -1.0000 3711185 1598913470.40 151.4551 60.0006 32.0000 1.9717 1.9732 399.7911 400.1699 0.0593 -1.0000 -1.0000 3711244 1598913470.50 151.4551 60.0006 32.0000 1.9707 1.9722 399.7189 400.0958 0.0593 -1.0000 -1.0000 3711325 1598913470.60 151.4553 60.0006 32.0000 1.9723 1.9738 399.5742 399.9514 0.0592 -1.0000 -1.0000 3711384 1598913470.70 151.4557 60.0006 32.0000 1.9697 1.9713 400.2435 400.6214 0.0593 -1.0000 -1.0000 3711445 1598913470.80 151.4557 60.0006 32.0000 1.9687 1.9702 400.1354 400.5142 0.0594 -1.0000 -1.0000 3711534 1598913470.90 151.4557 60.0006 32.0000 1.9714 1.9729 400.1232 400.5026 0.0595 -1.0000 -1.0000 3711594 1598913471.00 151.4557 60.0006 32.0000 1.9725 1.9741 399.8322 400.2112 0.0594 -1.0000 -1.0000 3711654 1598913471.10 151.4557 60.0006 32.0000 1.9732 1.9747 399.7652 400.1438 0.0594 -1.0000 -1.0000 3711734 1598913471.20 151.5476 60.0006 32.0000 1.9715 1.9730 400.0332 400.4118 0.0594 -1.0000 -1.0000 3711794 1598913471.30 151.5476 60.0006 32.0000 1.9691 1.9706 400.1125 400.4917 0.0595 -1.0000 -1.0000 3712084 1598913471.40 151.5476 60.0006 32.0000 1.9712 1.9727 400.0841 400.4634 0.0594 -1.0000 -1.0000 3712144 1598913471.50 151.5476 60.0006 32.0000 1.9712 1.9727 400.0306 400.4091 0.0594 -1.0000 -1.0000 3712204 1598913471.60 151.5476 60.0006 32.0000 1.9702 1.9717 399.7617 400.1410 0.0595 -1.0000 -1.0000 3712284 1598913471.70 151.5476 60.0006 32.0000 1.9706 1.9721 399.4415 399.8212 0.0596 -1.0000 -1.0000 3712344 1598913471.80 151.6334 60.0006 32.0000 1.9690 1.9705 400.2425 400.6209 0.0593 -1.0000 -1.0000 3712404 1598913471.90 151.6639 60.0006 32.0000 1.9704 1.9719 399.9286 400.3065 0.0593 -1.0000 -1.0000 3712534 1598913472.00 151.6639 60.0006 32.0000 1.9709 1.9724 399.7390 400.1184 0.0596 -1.0000 -1.0000 3712594 1598913472.10 151.6639 60.0006 32.0000 1.9724 1.9740 399.7754 400.1548 0.0594 -1.0000 -1.0000 3712654 1598913472.20 151.6639 60.0006 32.0000 1.9712 1.9728 400.1047 400.4828 0.0593 -1.0000 -1.0000 3712734 1598913472.30 151.6639 60.0006 32.0000 1.9693 1.9709 400.0987 400.4778 0.0594 -1.0000 -1.0000 3712794 1598913472.40 151.4377 60.0006 32.0000 1.9703 1.9719 400.0316 400.4099 0.0593 -1.0000 -1.0000 3713543 1598913472.50 151.4377 60.0006 32.0000 1.9718 1.9733 399.8822 400.2607 0.0594 -1.0000 -1.0000 3713613 1598913472.60 151.4377 60.0006 32.0000 1.9711 1.9727 400.0122 400.3914 0.0594 -1.0000 -1.0000 3713673 1598913472.70 151.4377 60.0006 32.0000 1.9710 1.9725 400.2246 400.6024 0.0593 -1.0000 -1.0000 3713743 1598913472.80 151.4377 60.0006 32.0000 1.9711 1.9727 400.0534 400.4325 0.0595 -1.0000 -1.0000 3713813 1598913472.90 151.4725 60.0006 32.0000 1.9707 1.9722 399.8055 400.1846 0.0595 -1.0000 -1.0000 3713873 1598913473.00 151.4745 60.0006 32.0000 1.9689 1.9704 399.7447 400.1227 0.0592 -1.0000 -1.0000 3713943 1598913473.10 151.4745 60.0006 32.0000 1.9683 1.9698 399.9412 400.3199 0.0595 -1.0000 -1.0000 3714013 1598913473.20 151.4745 60.0006 32.0000 1.9703 1.9718 400.1971 400.5749 0.0593 -1.0000 -1.0000 3714073 1598913473.30 151.4745 60.0006 32.0000 1.9694 1.9709 399.9829 400.3611 0.0594 -1.0000 -1.0000 3714153 1598913473.40 151.4745 60.0006 32.0000 1.9708 1.9723 399.8043 400.1815 0.0592 -1.0000 -1.0000 3714213 1598913473.50 151.6013 60.0006 32.0000 1.9697 1.9712 399.6386 400.0154 0.0591 -1.0000 -1.0000 3714273 1598913473.60 151.6013 60.0006 32.0000 1.9726 1.9742 399.6994 400.0769 0.0593 -1.0000 -1.0000 3714343 1598913473.70 151.6013 60.0006 32.0000 1.9712 1.9727 400.1517 400.5304 0.0593 -1.0000 -1.0000 3714413 1598913473.80 151.6013 60.0006 32.0000 1.9688 1.9704 399.9412 400.3187 0.0592 -1.0000 -1.0000 3714473 1598913473.90 151.6013 60.0006 32.0000 1.9694 1.9709 400.1596 400.5381 0.0593 -1.0000 -1.0000 3714543 1598913474.00 151.3908 60.0006 32.0000 1.9703 1.9718 399.6636 400.0410 0.0592 -1.0000 -1.0000 3714603 1598913474.10 151.3423 60.0006 32.0000 1.9710 1.9725 399.6002 399.9775 0.0592 -1.0000 -1.0000 3714673 1598913474.20 151.3423 60.0006 32.0000 1.9704 1.9719 399.7470 400.1245 0.0593 -1.0000 -1.0000 3714743 1598913474.30 151.3423 60.0006 32.0000 1.9696 1.9712 399.9216 400.3000 0.0593 -1.0000 -1.0000 3714803 1598913474.40 151.3423 60.0006 32.0000 1.9690 1.9705 400.1074 400.4856 0.0593 -1.0000 -1.0000 3715163 1598913474.50 151.3423 60.0006 32.0000 1.9707 1.9723 400.2817 400.6599 0.0593 -1.0000 -1.0000 3715232 1598913474.60 151.2136 60.0015 32.0000 1.9716 1.9731 400.1990 400.5767 0.0592 -1.0000 -1.0000 3715292 1598913474.70 151.2136 60.0015 32.0000 1.9736 1.9752 399.8461 400.2249 0.0595 -1.0000 -1.0000 3715362 1598913474.80 151.2136 60.0015 32.0000 1.9714 1.9730 399.7470 400.1248 0.0593 -1.0000 -1.0000 3715432 1598913474.90 151.2136 60.0015 32.0000 1.9710 1.9725 399.6835 400.0620 0.0595 -1.0000 -1.0000 3715622 1598913475.00 151.2136 60.0015 32.0000 1.9692 1.9708 399.7133 400.0908 0.0593 -1.0000 -1.0000 3715682 1598913475.10 151.2136 60.0015 32.0000 1.9707 1.9723 400.0290 400.4076 0.0593 -1.0000 -1.0000 3715762 1598913475.20 151.2136 60.0015 32.0000 1.9729 1.9744 399.9638 400.3419 0.0593 -1.0000 -1.0000 3715822 1598913475.30 151.7824 60.0015 32.0000 1.9738 1.9753 399.8176 400.1973 0.0595 -1.0000 -1.0000 3715892 1598913475.40 151.7824 60.0015 32.0000 1.9721 1.9737 400.0924 400.4704 0.0593 -1.0000 -1.0000 3716032 1598913475.50 151.7824 60.0015 32.0000 1.9715 1.9731 400.1165 400.4956 0.0594 -1.0000 -1.0000 3716092 1598913475.60 151.7824 60.0015 32.0000 1.9715 1.9730 399.9277 400.3072 0.0595 -1.0000 -1.0000 3716172 1598913475.70 151.7824 60.0015 32.0000 1.9718 1.9733 399.7581 400.1354 0.0592 -1.0000 -1.0000 3716232 1598913475.80 151.4919 60.0015 32.0000 1.9705 1.9721 399.9995 400.3775 0.0594 -1.0000 -1.0000 3716292 1598913475.90 151.4757 60.0015 32.0000 1.9713 1.9729 400.1175 400.4961 0.0593 -1.0000 -1.0000 3716782 1598913476.00 151.4757 60.0015 32.0000 1.9736 1.9751 399.9456 400.3243 0.0595 -1.0000 -1.0000 3716842 1598913476.10 151.4757 60.0015 32.0000 1.9723 1.9738 399.8029 400.1822 0.0594 -1.0000 -1.0000 3716901 1598913476.20 151.4757 60.0015 32.0000 1.9707 1.9723 400.0361 400.4143 0.0593 -1.0000 -1.0000 3716981 1598913476.30 151.4757 60.0015 32.0000 1.9714 1.9730 399.9208 400.2996 0.0595 -1.0000 -1.0000 3717042 1598913476.40 151.5092 60.0015 32.0000 1.9695 1.9711 399.7505 400.1288 0.0593 -1.0000 -1.0000 3717341 1598913476.50 151.5099 60.0015 32.0000 1.9705 1.9720 399.8389 400.2171 0.0594 -1.0000 -1.0000 3717421 1598913476.60 151.5099 60.0015 32.0000 1.9708 1.9723 400.1423 400.5215 0.0594 -1.0000 -1.0000 3717481 1598913476.70 151.5099 60.0015 32.0000 1.9706 1.9721 400.2215 400.5991 0.0593 -1.0000 -1.0000 3717541 1598913476.80 151.5099 60.0015 32.0000 1.9704 1.9719 400.2288 400.6070 0.0593 -1.0000 -1.0000 3717622 1598913476.90 151.5099 60.0015 32.0000 1.9707 1.9723 399.9242 400.3025 0.0593 -1.0000 -1.0000 3717681 1598913477.00 151.5139 60.0015 32.0000 1.9711 1.9726 399.7167 400.0946 0.0594 -1.0000 -1.0000 3717742 1598913477.10 151.5139 60.0015 32.0000 1.9722 1.9738 399.9143 400.2917 0.0593 -1.0000 -1.0000 3717811 1598913477.20 151.5139 60.0015 32.0000 1.9695 1.9710 400.0629 400.4414 0.0593 -1.0000 -1.0000 3717871 1598913477.30 151.5139 60.0015 32.0000 1.9700 1.9716 400.0359 400.4139 0.0593 -1.0000 -1.0000 3717951 1598913477.40 151.5139 60.0015 32.0000 1.9706 1.9722 399.7783 400.1556 0.0592 -1.0000 -1.0000 3718011 1598913477.50 151.5139 60.0015 32.0000 1.9715 1.9730 399.6686 400.0461 0.0593 -1.0000 -1.0000 3718071 1598913477.60 151.4963 60.0015 32.0000 1.9714 1.9729 399.9358 400.3139 0.0593 -1.0000 -1.0000 3718151 1598913477.70 151.4963 60.0015 32.0000 1.9698 1.9713 400.2354 400.6146 0.0594 -1.0000 -1.0000 3718211 1598913477.80 151.4963 60.0015 32.0000 1.9705 1.9720 400.1784 400.5566 0.0593 -1.0000 -1.0000 3718271 1598913477.90 151.4963 60.0015 32.0000 1.9710 1.9725 400.1539 400.5317 0.0593 -1.0000 -1.0000 3718341 1598913478.00 151.4963 60.0015 32.0000 1.9736 1.9751 399.9603 400.3387 0.0594 -1.0000 -1.0000 3718801 1598913478.10 151.4675 60.0015 32.0000 1.9708 1.9724 399.8639 400.2413 0.0592 -1.0000 -1.0000 3718861 1598913478.20 151.4675 60.0015 32.0000 1.9704 1.9719 400.1033 400.4801 0.0592 -1.0000 -1.0000 3718941 1598913478.30 151.4675 60.0015 32.0000 1.9693 1.9708 400.2141 400.5930 0.0594 -1.0000 -1.0000 3719001 1598913478.40 151.4675 60.0015 32.0000 1.9713 1.9728 399.8959 400.2743 0.0593 -1.0000 -1.0000 3719061 1598913478.50 151.4675 60.0015 32.0000 1.9725 1.9740 399.6667 400.0455 0.0593 -1.0000 -1.0000 3719301 1598913478.60 151.4675 60.0015 32.0000 1.9696 1.9711 399.8469 400.2240 0.0593 -1.0000 -1.0000 3719361 1598913478.70 151.4697 60.0015 32.0000 1.9702 1.9718 400.1821 400.5605 0.0593 -1.0000 -1.0000 3719421 1598913478.80 151.5337 60.0015 32.0000 1.9698 1.9713 400.0653 400.4442 0.0594 -1.0000 -1.0000 3719501 1598913478.90 151.5337 60.0015 32.0000 1.9691 1.9706 399.9216 400.3005 0.0595 -1.0000 -1.0000 3719561 1598913479.00 151.5337 60.0015 32.0000 1.9706 1.9721 399.6309 400.0089 0.0593 -1.0000 -1.0000 3719841 1598913479.10 151.5337 60.0015 32.0000 1.9696 1.9712 399.6019 399.9791 0.0593 -1.0000 -1.0000 3719911 1598913479.20 151.5337 60.0015 32.0000 1.9694 1.9710 400.1746 400.5533 0.0593 -1.0000 -1.0000 3719971 1598913479.30 151.5020 60.0015 32.0000 1.9707 1.9723 400.3030 400.6814 0.0593 -1.0000 -1.0000 3720051 1598913479.40 151.3400 60.0015 32.0000 1.9712 1.9727 400.1263 400.5047 0.0595 -1.0000 -1.0000 3720110 1598913479.50 151.3400 60.0015 32.0000 1.9715 1.9730 399.8555 400.2348 0.0594 -1.0000 -1.0000 3720290 1598913479.60 151.3400 60.0015 32.0000 1.9695 1.9711 399.6097 399.9867 0.0592 -1.0000 -1.0000 3720370 1598913479.70 151.3400 60.0015 32.0000 1.9703 1.9718 399.7858 400.1634 0.0592 -1.0000 -1.0000 3720430 1598913479.80 151.3400 60.0015 32.0000 1.9705 1.9720 400.1403 400.5179 0.0592 -1.0000 -1.0000 3720490 1598913479.90 151.4348 60.0015 32.0000 1.9708 1.9723 399.9024 400.2813 0.0594 -1.0000 -1.0000 3720560 1598913480.00 151.4348 60.0015 32.0000 1.9714 1.9729 399.8018 400.1796 0.0594 -1.0000 -1.0000 3720630 1598913480.10 151.4348 60.0015 32.0000 1.9710 1.9725 399.7037 400.0823 0.0594 -1.0000 -1.0000 3720950 1598913480.20 151.4348 60.0015 32.0000 1.9707 1.9722 399.8857 400.2641 0.0594 -1.0000 -1.0000 3721030 1598913480.30 151.4348 60.0015 32.0000 1.9711 1.9726 400.0319 400.4105 0.0594 -1.0000 -1.0000 3721090 1598913480.40 151.5595 60.0015 32.0000 1.9705 1.9720 400.2722 400.6513 0.0594 -1.0000 -1.0000 3721150 1598913480.50 151.5803 60.0015 32.0000 1.9706 1.9721 400.2162 400.5947 0.0593 -1.0000 -1.0000 3721220 1598913480.60 151.5803 60.0015 32.0000 1.9714 1.9729 399.8379 400.2154 0.0592 -1.0000 -1.0000 3721570 1598913480.70 151.5803 60.0015 32.0000 1.9715 1.9730 399.9204 400.2987 0.0594 -1.0000 -1.0000 3721630 1598913480.80 151.5803 60.0015 32.0000 1.9700 1.9716 400.1556 400.5343 0.0594 -1.0000 -1.0000 3721710 1598913480.90 151.5803 60.0015 32.0000 1.9697 1.9713 400.1823 400.5605 0.0593 -1.0000 -1.0000 3721820 1598913481.00 151.3062 60.0015 32.0000 1.9713 1.9729 399.7994 400.1784 0.0594 -1.0000 -1.0000 3721880 1598913481.10 151.3062 60.0015 32.0000 1.9728 1.9743 399.6622 400.0400 0.0593 -1.0000 -1.0000 3722070 1598913481.20 151.3062 60.0015 32.0000 1.9721 1.9737 399.7636 400.1413 0.0593 -1.0000 -1.0000 3722130 1598913481.30 151.3062 60.0015 32.0000 1.9694 1.9710 400.1420 400.5202 0.0594 -1.0000 -1.0000 3722210 1598913481.40 151.3062 60.0015 32.0000 1.9707 1.9723 400.0154 400.3944 0.0594 -1.0000 -1.0000 3722270 1598913481.50 151.3062 60.0015 32.0000 1.9709 1.9724 399.6715 400.0500 0.0594 -1.0000 -1.0000 3722340 1598913481.60 151.6008 60.0015 32.0000 1.9713 1.9728 399.6314 400.0090 0.0593 -1.0000 -1.0000 3722520 1598913481.70 151.6008 60.0015 32.0000 1.9707 1.9722 399.7550 400.1330 0.0593 -1.0000 -1.0000 3722590 1598913481.80 151.6008 60.0015 32.0000 1.9699 1.9714 400.2460 400.6250 0.0594 -1.0000 -1.0000 3722650 1598913481.90 151.6008 60.0015 32.0000 1.9716 1.9731 400.1638 400.5423 0.0593 -1.0000 -1.0000 3722720 1598913482.00 151.6008 60.0015 32.0000 1.9715 1.9730 399.8419 400.2192 0.0592 -1.0000 -1.0000 3722780 1598913482.10 151.4887 60.0015 32.0000 1.9714 1.9730 399.8421 400.2200 0.0593 -1.0000 -1.0000 3723140 1598913482.20 151.4887 60.0015 32.0000 1.9695 1.9710 400.1110 400.4898 0.0594 -1.0000 -1.0000 3723209 1598913482.30 151.4887 60.0015 32.0000 1.9678 1.9693 399.9857 400.3649 0.0595 -1.0000 -1.0000 3723269 1598913482.40 151.4887 60.0015 32.0000 1.9719 1.9734 399.9199 400.2993 0.0595 -1.0000 -1.0000 3723330 1598913482.50 151.4887 60.0015 32.0000 1.9722 1.9737 399.6871 400.0650 0.0593 -1.0000 -1.0000 3723409 1598913482.60 151.4887 60.0015 32.0000 1.9705 1.9721 399.8257 400.2041 0.0594 -1.0000 -1.0000 3723469 1598913482.70 151.5485 60.0015 32.0000 1.9693 1.9708 400.0022 400.3809 0.0594 -1.0000 -1.0000 3723529 1598913482.80 151.5485 60.0015 32.0000 1.9684 1.9700 400.0686 400.4472 0.0594 -1.0000 -1.0000 3723609 1598913482.90 151.5485 60.0015 32.0000 1.9699 1.9714 399.6607 400.0385 0.0593 -1.0000 -1.0000 3723669 1598913483.00 151.5485 60.0015 32.0000 1.9729 1.9744 399.7232 400.1009 0.0593 -1.0000 -1.0000 3723729 1598913483.10 151.5485 60.0015 32.0000 1.9711 1.9726 400.0963 400.4756 0.0594 -1.0000 -1.0000 3723809 1598913483.20 151.3844 60.0015 32.0000 1.9698 1.9713 400.0706 400.4481 0.0592 -1.0000 -1.0000 3723869 1598913483.30 151.3666 60.0015 32.0000 1.9722 1.9738 399.8299 400.2083 0.0594 -1.0000 -1.0000 3723939 1598913483.40 151.3666 60.0015 32.0000 1.9724 1.9739 399.6950 400.0725 0.0592 -1.0000 -1.0000 3723999 1598913483.50 151.3666 60.0015 32.0000 1.9718 1.9733 399.8213 400.1981 0.0591 -1.0000 -1.0000 3724069 1598913483.60 151.3666 60.0015 32.0000 1.9695 1.9710 400.2365 400.6143 0.0593 -1.0000 -1.0000 3724329 1598913483.70 151.3666 60.0015 32.0000 1.9695 1.9711 400.0442 400.4230 0.0594 -1.0000 -1.0000 3724399 1598913483.80 151.3666 60.0015 32.0000 1.9707 1.9722 399.8339 400.2121 0.0594 -1.0000 -1.0000 3724459 1598913483.90 151.3426 60.0015 32.0000 1.9719 1.9734 399.7379 400.1158 0.0593 -1.0000 -1.0000 3724529 1598913484.00 151.3426 60.0015 32.0000 1.9709 1.9724 400.1871 400.5649 0.0593 -1.0000 -1.0000 3724589 1598913484.10 151.3426 60.0015 32.0000 1.9693 1.9708 400.1054 400.4840 0.0594 -1.0000 -1.0000 3724659 1598913484.20 151.3426 60.0015 32.0000 1.9697 1.9713 399.8527 400.2301 0.0592 -1.0000 -1.0000 3725578 1598913484.30 151.3426 60.0015 32.0000 1.9712 1.9728 399.7713 400.1483 0.0592 -1.0000 -1.0000 3725638 1598913484.40 151.5117 60.0015 32.0000 1.9698 1.9714 399.8163 400.1942 0.0593 -1.0000 -1.0000 3725708 1598913484.50 151.5399 60.0015 32.0000 1.9695 1.9711 400.1396 400.5179 0.0593 -1.0000 -1.0000 3725778 1598913484.60 151.5399 60.0015 32.0000 1.9695 1.9710 400.1268 400.5049 0.0593 -1.0000 -1.0000 3725838 1598913484.70 151.5399 60.0015 32.0000 1.9703 1.9719 399.9855 400.3636 0.0593 -1.0000 -1.0000 3725898 1598913484.80 151.5399 60.0015 32.0000 1.9712 1.9728 399.6698 400.0474 0.0592 -1.0000 -1.0000 3725978 1598913484.90 151.5399 60.0015 32.0000 1.9703 1.9718 399.5492 399.9263 0.0593 -1.0000 -1.0000 3726048 1598913485.00 151.5912 60.0024 32.0000 1.9700 1.9715 399.8700 400.2484 0.0594 -1.0000 -1.0000 3726108 1598913485.10 151.5912 60.0024 32.0000 1.9702 1.9717 400.0162 400.3942 0.0592 -1.0000 -1.0000 3726178 1598913485.20 151.5912 60.0024 32.0000 1.9717 1.9733 399.8188 400.1977 0.0594 -1.0000 -1.0000 3726238 1598913485.30 151.5912 60.0024 32.0000 1.9722 1.9737 399.6724 400.0507 0.0594 -1.0000 -1.0000 3726318 1598913485.40 151.5912 60.0024 32.0000 1.9709 1.9725 399.9708 400.3491 0.0592 -1.0000 -1.0000 3726378 1598913485.50 151.5912 60.0024 32.0000 1.9714 1.9729 400.0984 400.4769 0.0594 -1.0000 -1.0000 3726438 1598913485.60 151.5786 60.0024 32.0000 1.9736 1.9751 400.1134 400.4919 0.0594 -1.0000 -1.0000 3726518 1598913485.70 151.5786 60.0024 32.0000 1.9716 1.9732 399.7418 400.1206 0.0595 -1.0000 -1.0000 3726768 1598913485.80 151.5786 60.0024 32.0000 1.9708 1.9723 399.8029 400.1814 0.0594 -1.0000 -1.0000 3726828 1598913485.90 151.5786 60.0024 32.0000 1.9697 1.9712 400.2221 400.6015 0.0596 -1.0000 -1.0000 3726907 1598913486.00 151.5786 60.0024 32.0000 1.9713 1.9729 399.9717 400.3505 0.0593 -1.0000 -1.0000 3726967 1598913486.10 151.5786 60.0024 32.0000 1.9718 1.9733 399.7712 400.1487 0.0593 -1.0000 -1.0000 3727028 1598913486.20 151.5786 60.0024 32.0000 1.9718 1.9733 399.8248 400.2026 0.0592 -1.0000 -1.0000 3727107 1598913486.30 151.5786 60.0024 32.0000 1.9698 1.9714 400.2385 400.6160 0.0592 -1.0000 -1.0000 3727167 1598913486.40 151.5786 60.0024 32.0000 1.9694 1.9709 399.9942 400.3735 0.0595 -1.0000 -1.0000 3727227 1598913486.50 151.5786 60.0024 32.0000 1.9717 1.9733 399.7871 400.1661 0.0595 -1.0000 -1.0000 3727307 1598913486.60 151.5786 60.0024 32.0000 1.9701 1.9717 399.8900 400.2682 0.0593 -1.0000 -1.0000 3727377 1598913486.70 151.4978 60.0024 32.0000 1.9701 1.9716 400.1365 400.5147 0.0593 -1.0000 -1.0000 3727437 1598913486.80 151.4857 60.0024 32.0000 1.9703 1.9719 400.1305 400.5093 0.0594 -1.0000 -1.0000 3727507 1598913486.90 151.4857 60.0024 32.0000 1.9726 1.9741 400.1331 400.5123 0.0595 -1.0000 -1.0000 3727567 1598913487.00 151.4857 60.0024 32.0000 1.9725 1.9740 399.8048 400.1834 0.0594 -1.0000 -1.0000 3727637 1598913487.10 151.4857 60.0024 32.0000 1.9710 1.9726 399.9870 400.3655 0.0594 -1.0000 -1.0000 3727707 1598913487.20 151.4857 60.0024 32.0000 1.9705 1.9720 400.2085 400.5871 0.0593 -1.0000 -1.0000 3728077 1598913487.30 151.4857 60.0024 32.0000 1.9701 1.9716 399.9782 400.3554 0.0592 -1.0000 -1.0000 3728147 1598913487.40 151.5041 60.0024 32.0000 1.9713 1.9728 399.7368 400.1150 0.0594 -1.0000 -1.0000 3728207 1598913487.50 151.6406 60.0024 32.0000 1.9710 1.9725 399.8435 400.2220 0.0594 -1.0000 -1.0000 3728277 1598913487.60 151.6406 60.0024 32.0000 1.9691 1.9706 400.0868 400.4653 0.0593 -1.0000 -1.0000 3728347 1598913487.70 151.6406 60.0024 32.0000 1.9701 1.9716 400.0748 400.4530 0.0593 -1.0000 -1.0000 3728427 1598913487.80 151.6406 60.0024 32.0000 1.9720 1.9735 400.0021 400.3801 0.0593 -1.0000 -1.0000 3728657 1598913487.90 151.6406 60.0024 32.0000 1.9708 1.9723 399.7940 400.1729 0.0594 -1.0000 -1.0000 3728727 1598913488.00 151.4986 60.0024 32.0000 1.9693 1.9709 399.7005 400.0780 0.0592 -1.0000 -1.0000 3728797 1598913488.10 151.4869 60.0024 32.0000 1.9674 1.9689 400.1268 400.5055 0.0594 -1.0000 -1.0000 3728857 1598913488.20 151.4869 60.0024 32.0000 1.9685 1.9701 400.0816 400.4601 0.0594 -1.0000 -1.0000 3728937 1598913488.30 151.4869 60.0024 32.0000 1.9705 1.9721 399.9137 400.2920 0.0593 -1.0000 -1.0000 3729227 1598913488.40 151.4869 60.0024 32.0000 1.9721 1.9736 399.7030 400.0820 0.0595 -1.0000 -1.0000 3729286 1598913488.50 151.4869 60.0024 32.0000 1.9697 1.9712 400.1233 400.5023 0.0595 -1.0000 -1.0000 3729356 1598913488.60 151.4869 60.0024 32.0000 1.9696 1.9711 400.1907 400.5695 0.0593 -1.0000 -1.0000 3729427 1598913488.70 151.2813 60.0024 32.0000 1.9709 1.9724 400.0562 400.4353 0.0595 -1.0000 -1.0000 3729486 1598913488.80 151.2813 60.0024 32.0000 1.9712 1.9727 399.8426 400.2217 0.0595 -1.0000 -1.0000 3729786 1598913488.90 151.2813 60.0024 32.0000 1.9701 1.9717 399.8964 400.2757 0.0595 -1.0000 -1.0000 3729846 1598913489.00 151.2813 60.0024 32.0000 1.9705 1.9720 400.2415 400.6198 0.0593 -1.0000 -1.0000 3729916 1598913489.10 151.2813 60.0024 32.0000 1.9698 1.9713 400.1319 400.5104 0.0593 -1.0000 -1.0000 3729986 1598913489.20 151.6315 60.0024 32.0000 1.9726 1.9742 399.8090 400.1876 0.0594 -1.0000 -1.0000 3730056 1598913489.30 151.6887 60.0024 32.0000 1.9722 1.9737 399.8503 400.2290 0.0594 -1.0000 -1.0000 3730306 1598913489.40 151.6887 60.0024 32.0000 1.9714 1.9729 399.9369 400.3155 0.0594 -1.0000 -1.0000 3730376 1598913489.50 151.6887 60.0024 32.0000 1.9704 1.9719 400.1550 400.5342 0.0595 -1.0000 -1.0000 3730436 1598913489.60 151.6887 60.0024 32.0000 1.9700 1.9715 399.9418 400.3202 0.0593 -1.0000 -1.0000 3730506 1598913489.70 151.6211 60.0023 32.0000 1.9708 1.9723 399.6794 400.0571 0.0593 -1.0000 -1.0000 3730576 1598913489.80 151.4365 60.0020 32.0000 1.9710 1.9725 399.8457 400.2240 0.0593 -1.0000 -1.0000 3730636 1598913489.90 151.4365 60.0020 32.0000 1.9685 1.9700 400.1441 400.5223 0.0593 -1.0000 -1.0000 3730706 1598913490.00 151.4365 60.0020 32.0000 1.9703 1.9718 400.0293 400.4075 0.0593 -1.0000 -1.0000 3730766 1598913490.10 151.4365 60.0020 32.0000 1.9711 1.9726 400.0697 400.4481 0.0593 -1.0000 -1.0000 3730836 1598913490.20 151.4365 60.0020 32.0000 1.9716 1.9731 399.7991 400.1766 0.0592 -1.0000 -1.0000 3730906 1598913490.30 151.4365 60.0020 32.0000 1.9711 1.9726 399.9077 400.2852 0.0593 -1.0000 -1.0000 3730966 1598913490.40 151.4365 60.0020 32.0000 1.9695 1.9711 400.2088 400.5879 0.0595 -1.0000 -1.0000 3731146 1598913490.50 151.4723 60.0020 32.0000 1.9712 1.9727 400.2103 400.5886 0.0594 -1.0000 -1.0000 3731285 1598913490.60 151.4723 60.0020 32.0000 1.9719 1.9735 400.0530 400.4317 0.0593 -1.0000 -1.0000 3731345 1598913490.70 151.4723 60.0020 32.0000 1.9715 1.9730 400.1213 400.5007 0.0595 -1.0000 -1.0000 3731405 1598913490.80 151.4723 60.0020 32.0000 1.9697 1.9713 400.2017 400.5797 0.0593 -1.0000 -1.0000 3731475 1598913490.90 151.4723 60.0020 32.0000 1.9693 1.9708 400.0343 400.4127 0.0593 -1.0000 -1.0000 3731545 1598913491.00 151.5869 60.0020 32.0000 1.9709 1.9725 399.7394 400.1170 0.0593 -1.0000 -1.0000 3731605 1598913491.10 151.5869 60.0020 32.0000 1.9706 1.9721 399.7121 400.0913 0.0595 -1.0000 -1.0000 3731675 1598913491.20 151.5869 60.0020 32.0000 1.9704 1.9720 399.7180 400.0960 0.0594 -1.0000 -1.0000 3731745 1598913491.30 151.5869 60.0020 32.0000 1.9691 1.9707 399.9057 400.2841 0.0594 -1.0000 -1.0000 3731815 1598913491.40 151.5869 60.0020 32.0000 1.9711 1.9726 400.1472 400.5261 0.0594 -1.0000 -1.0000 3732035 1598913491.50 151.5199 60.0020 32.0000 1.9701 1.9716 400.1120 400.4905 0.0594 -1.0000 -1.0000 3732105 1598913491.60 151.4887 60.0020 32.0000 1.9700 1.9716 399.7781 400.1569 0.0594 -1.0000 -1.0000 3732175 1598913491.70 151.4887 60.0020 32.0000 1.9701 1.9716 399.7825 400.1603 0.0594 -1.0000 -1.0000 3732235 1598913491.80 151.4887 60.0020 32.0000 1.9704 1.9719 399.9925 400.3713 0.0594 -1.0000 -1.0000 3732295 1598913491.90 151.4887 60.0020 32.0000 1.9689 1.9704 400.0276 400.4059 0.0593 -1.0000 -1.0000 3733184 1598913492.00 151.4887 60.0020 32.0000 1.9687 1.9703 400.0672 400.4447 0.0593 -1.0000 -1.0000 3733244 1598913492.10 151.4261 60.0020 32.0000 1.9701 1.9716 400.0056 400.3840 0.0593 -1.0000 -1.0000 3733304 1598913492.20 151.4261 60.0020 32.0000 1.9718 1.9733 399.7492 400.1271 0.0593 -1.0000 -1.0000 3733374 1598913492.30 151.4261 60.0020 32.0000 1.9720 1.9736 399.6430 400.0204 0.0592 -1.0000 -1.0000 3733444 1598913492.40 151.4261 60.0020 32.0000 1.9713 1.9728 399.8157 400.1939 0.0594 -1.0000 -1.0000 3733504 1598913492.50 151.4261 60.0020 32.0000 1.9707 1.9722 400.1447 400.5226 0.0593 -1.0000 -1.0000 3733574 1598913492.60 151.4261 60.0020 32.0000 1.9706 1.9721 400.0869 400.4651 0.0593 -1.0000 -1.0000 3733634 1598913492.70 151.4617 60.0020 32.0000 1.9712 1.9727 399.7123 400.0903 0.0593 -1.0000 -1.0000 3733704 1598913492.80 151.4617 60.0020 32.0000 1.9711 1.9726 399.7077 400.0858 0.0594 -1.0000 -1.0000 3733774 1598913492.90 151.4617 60.0020 32.0000 1.9717 1.9732 400.0748 400.4535 0.0594 -1.0000 -1.0000 3734234 1598913493.00 151.4617 60.0020 32.0000 1.9699 1.9714 400.1977 400.5760 0.0593 -1.0000 -1.0000 3734294 1598913493.10 151.4617 60.0020 32.0000 1.9691 1.9706 399.9587 400.3368 0.0593 -1.0000 -1.0000 3734364 1598913493.20 151.4669 60.0020 32.0000 1.9710 1.9725 399.7757 400.1537 0.0593 -1.0000 -1.0000 3734434 1598913493.30 151.5324 60.0020 32.0000 1.9700 1.9715 399.8626 400.2408 0.0594 -1.0000 -1.0000 3734504 1598913493.40 151.5324 60.0020 32.0000 1.9685 1.9700 399.9207 400.2996 0.0595 -1.0000 -1.0000 3734564 1598913493.50 151.5324 60.0020 32.0000 1.9698 1.9713 400.1302 400.5091 0.0594 -1.0000 -1.0000 3734624 1598913493.60 151.5324 60.0020 32.0000 1.9713 1.9729 400.0236 400.4031 0.0595 -1.0000 -1.0000 3734704 1598913493.70 151.5324 60.0020 32.0000 1.9715 1.9731 399.6189 399.9971 0.0594 -1.0000 -1.0000 3734764 1598913493.80 151.5324 60.0020 32.0000 1.9730 1.9746 399.6461 400.0242 0.0593 -1.0000 -1.0000 3734824 1598913493.90 151.5324 60.0020 32.0000 1.9709 1.9724 399.9248 400.3024 0.0593 -1.0000 -1.0000 3734893 1598913494.00 151.5324 60.0020 32.0000 1.9713 1.9728 400.0042 400.3825 0.0593 -1.0000 -1.0000 3735203 1598913494.10 151.5324 60.0020 32.0000 1.9729 1.9744 399.9485 400.3274 0.0595 -1.0000 -1.0000 3735283 1598913494.20 151.5324 60.0020 32.0000 1.9728 1.9744 399.7337 400.1126 0.0593 -1.0000 -1.0000 3735353 1598913494.30 151.4478 60.0010 32.0000 1.9711 1.9727 400.0333 400.4110 0.0593 -1.0000 -1.0000 3735413 1598913494.40 151.4312 60.0008 32.0000 1.9685 1.9700 400.1271 400.5059 0.0594 -1.0000 -1.0000 3735483 1598913494.50 151.4312 60.0008 32.0000 1.9699 1.9715 399.9089 400.2867 0.0594 -1.0000 -1.0000 3735553 1598913494.60 151.4312 60.0008 32.0000 1.9724 1.9740 399.7771 400.1555 0.0593 -1.0000 -1.0000 3735613 1598913494.70 151.4312 60.0008 32.0000 1.9739 1.9755 399.6715 400.0493 0.0593 -1.0000 -1.0000 3735683 1598913494.80 151.4312 60.0008 32.0000 1.9719 1.9734 399.9437 400.3216 0.0592 -1.0000 -1.0000 3735753 1598913494.90 151.4312 60.0008 32.0000 1.9705 1.9720 400.0652 400.4431 0.0593 -1.0000 -1.0000 3735813 1598913495.00 151.4312 60.0008 32.0000 1.9686 1.9701 400.1726 400.5508 0.0593 -1.0000 -1.0000 3735883 1598913495.10 151.4312 60.0008 32.0000 1.9700 1.9715 399.8229 400.2014 0.0595 -1.0000 -1.0000 3735953 1598913495.20 151.4312 60.0008 32.0000 1.9699 1.9714 399.5667 399.9444 0.0593 -1.0000 -1.0000 3736013 1598913495.30 151.4312 60.0008 32.0000 1.9715 1.9730 399.6268 400.0055 0.0594 -1.0000 -1.0000 3736083 1598913495.40 151.4312 60.0008 32.0000 1.9719 1.9734 399.9050 400.2837 0.0594 -1.0000 -1.0000 3736153 1598913495.50 151.4331 60.0008 32.0000 1.9694 1.9710 400.2571 400.6354 0.0593 -1.0000 -1.0000 3736673 1598913495.60 151.4332 60.0008 32.0000 1.9693 1.9709 400.1607 400.5390 0.0594 -1.0000 -1.0000 3736753 1598913495.70 151.4332 60.0008 32.0000 1.9705 1.9720 399.9971 400.3750 0.0592 -1.0000 -1.0000 3736822 1598913495.80 151.4332 60.0008 32.0000 1.9710 1.9725 399.7116 400.0898 0.0594 -1.0000 -1.0000 3736882 1598913495.90 151.4332 60.0008 32.0000 1.9715 1.9730 399.8076 400.1864 0.0594 -1.0000 -1.0000 3736953 1598913496.00 151.4332 60.0008 32.0000 1.9704 1.9720 400.0093 400.3874 0.0593 -1.0000 -1.0000 3737022 1598913496.10 151.4332 60.0008 32.0000 1.9699 1.9714 400.2089 400.5880 0.0594 -1.0000 -1.0000 3737082 1598913496.20 151.4332 60.0008 32.0000 1.9695 1.9710 399.9972 400.3759 0.0594 -1.0000 -1.0000 3737152 1598913496.30 151.4332 60.0008 32.0000 1.9718 1.9733 399.7622 400.1407 0.0594 -1.0000 -1.0000 3737212 1598913496.40 151.4332 60.0008 32.0000 1.9714 1.9729 399.7576 400.1354 0.0593 -1.0000 -1.0000 3737282 1598913496.50 151.4332 60.0008 32.0000 1.9714 1.9729 399.9356 400.3140 0.0594 -1.0000 -1.0000 3737352 1598913496.60 151.4501 60.0008 32.0000 1.9696 1.9711 399.9409 400.3192 0.0594 -1.0000 -1.0000 3737412 1598913496.70 151.6534 60.0008 32.0000 1.9706 1.9721 400.2043 400.5832 0.0594 -1.0000 -1.0000 3737482 1598913496.80 151.6534 60.0008 32.0000 1.9715 1.9730 400.1591 400.5373 0.0593 -1.0000 -1.0000 3737552 1598913496.90 151.6534 60.0008 32.0000 1.9722 1.9738 400.1141 400.4933 0.0594 -1.0000 -1.0000 3737622 1598913497.00 151.6534 60.0008 32.0000 1.9713 1.9728 399.7039 400.0821 0.0594 -1.0000 -1.0000 3737792 1598913497.10 151.6534 60.0008 32.0000 1.9695 1.9710 399.7021 400.0802 0.0593 -1.0000 -1.0000 3737872 1598913497.20 151.5488 60.0008 32.0000 1.9692 1.9708 400.0486 400.4258 0.0592 -1.0000 -1.0000 3737932 1598913497.30 151.5029 60.0008 32.0000 1.9698 1.9714 399.9354 400.3131 0.0593 -1.0000 -1.0000 3738022 1598913497.40 151.5029 60.0008 32.0000 1.9717 1.9732 399.8455 400.2240 0.0594 -1.0000 -1.0000 3738092 1598913497.50 151.5029 60.0008 32.0000 1.9722 1.9737 399.8109 400.1897 0.0595 -1.0000 -1.0000 3738372 1598913497.60 151.5029 60.0008 32.0000 1.9720 1.9735 400.0161 400.3947 0.0593 -1.0000 -1.0000 3738442 1598913497.70 151.5029 60.0008 32.0000 1.9717 1.9733 400.3575 400.7351 0.0593 -1.0000 -1.0000 3738522 1598913497.80 151.5833 60.0008 32.0000 1.9716 1.9732 399.9426 400.3215 0.0594 -1.0000 -1.0000 3738591 1598913497.90 151.5833 60.0008 32.0000 1.9731 1.9746 399.7174 400.0951 0.0593 -1.0000 -1.0000 3738672 1598913498.00 151.5833 60.0008 32.0000 1.9710 1.9726 399.8462 400.2238 0.0592 -1.0000 -1.0000 3738741 1598913498.10 151.5833 60.0008 32.0000 1.9703 1.9718 400.1385 400.5161 0.0593 -1.0000 -1.0000 3738832 1598913498.20 151.5833 60.0008 32.0000 1.9721 1.9736 399.7376 400.1159 0.0594 -1.0000 -1.0000 3738911 1598913498.30 151.4615 60.0008 32.0000 1.9717 1.9732 399.7669 400.1447 0.0592 -1.0000 -1.0000 3738971 1598913498.40 151.3885 60.0008 32.0000 1.9708 1.9723 399.8115 400.1882 0.0592 -1.0000 -1.0000 3739041 1598913498.50 151.3885 60.0008 32.0000 1.9699 1.9714 400.0133 400.3912 0.0593 -1.0000 -1.0000 3739111 1598913498.60 151.3885 60.0008 32.0000 1.9717 1.9733 399.8444 400.2223 0.0592 -1.0000 -1.0000 3739341 1598913498.70 151.3885 60.0008 32.0000 1.9698 1.9713 399.6911 400.0683 0.0593 -1.0000 -1.0000 3739401 1598913498.80 151.3885 60.0008 32.0000 1.9708 1.9723 399.6393 400.0182 0.0594 -1.0000 -1.0000 3739471 1598913498.90 151.2961 60.0008 32.0000 1.9699 1.9714 399.7110 400.0878 0.0591 -1.0000 -1.0000 3739541 1598913499.00 151.2961 60.0008 32.0000 1.9702 1.9717 400.0809 400.4581 0.0592 -1.0000 -1.0000 3739601 1598913499.10 151.2961 60.0008 32.0000 1.9707 1.9722 400.1886 400.5681 0.0594 -1.0000 -1.0000 3739791 1598913499.20 151.2961 60.0008 32.0000 1.9721 1.9736 400.0458 400.4241 0.0593 -1.0000 -1.0000 3739861 1598913499.30 151.2961 60.0008 32.0000 1.9725 1.9740 399.7949 400.1736 0.0595 -1.0000 -1.0000 3739931 1598913499.40 151.2961 60.0008 32.0000 1.9724 1.9739 399.7713 400.1495 0.0594 -1.0000 -1.0000 3740001 1598913499.50 151.7376 60.0008 32.0000 1.9713 1.9728 400.1445 400.5238 0.0595 -1.0000 -1.0000 3740061 1598913499.60 151.7376 60.0008 32.0000 1.9702 1.9717 400.0111 400.3903 0.0594 -1.0000 -1.0000 3740171 1598913499.70 151.7376 60.0008 32.0000 1.9724 1.9739 399.8841 400.2619 0.0593 -1.0000 -1.0000 3740231 1598913499.80 151.7376 60.0008 32.0000 1.9721 1.9736 399.8849 400.2639 0.0595 -1.0000 -1.0000 3740291 1598913499.90 151.7376 60.0008 32.0000 1.9696 1.9712 400.1793 400.5569 0.0591 -1.0000 -1.0000 3740361 1598913500.00 151.7376 60.0008 32.0000 1.9672 1.9687 399.9830 400.3602 0.0593 -1.0000 -1.0000 3740431 1598913500.10 151.4424 60.0006 32.0000 1.9704 1.9719 399.9075 400.2860 0.0594 -1.0000 -1.0000 3741220 1598913500.20 151.4424 60.0006 32.0000 1.9716 1.9732 399.9162 400.2951 0.0594 -1.0000 -1.0000 3741300 1598913500.30 151.4424 60.0006 32.0000 1.9712 1.9727 399.6995 400.0772 0.0593 -1.0000 -1.0000 3741361 1598913500.40 151.4424 60.0006 32.0000 1.9700 1.9716 399.9256 400.3024 0.0591 -1.0000 -1.0000 3741420 1598913500.50 151.4424 60.0006 32.0000 1.9691 1.9707 400.0737 400.4511 0.0592 -1.0000 -1.0000 3741500 1598913500.60 151.4424 60.0006 32.0000 1.9692 1.9708 400.0147 400.3921 0.0592 -1.0000 -1.0000 3741560 1598913500.70 151.5223 60.0006 32.0000 1.9721 1.9736 399.7686 400.1461 0.0593 -1.0000 -1.0000 3741620 1598913500.80 151.5223 60.0006 32.0000 1.9727 1.9742 399.6495 400.0269 0.0593 -1.0000 -1.0000 3741700 1598913500.90 151.5223 60.0006 32.0000 1.9739 1.9754 399.9673 400.3458 0.0594 -1.0000 -1.0000 3741760 1598913501.00 151.5223 60.0006 32.0000 1.9704 1.9719 400.2050 400.5830 0.0592 -1.0000 -1.0000 3741830 1598913501.10 151.5223 60.0006 32.0000 1.9701 1.9716 400.2206 400.5999 0.0594 -1.0000 -1.0000 3741900 1598913501.20 151.5688 60.0006 32.0000 1.9710 1.9725 400.0998 400.4781 0.0593 -1.0000 -1.0000 3741970 1598913501.30 151.5975 60.0006 32.0000 1.9717 1.9733 399.8933 400.2711 0.0593 -1.0000 -1.0000 3742040 1598913501.40 151.5975 60.0006 32.0000 1.9742 1.9758 399.8089 400.1869 0.0593 -1.0000 -1.0000 3742100 1598913501.50 151.5975 60.0006 32.0000 1.9715 1.9730 400.1102 400.4879 0.0592 -1.0000 -1.0000 3742160 1598913501.60 151.5975 60.0006 32.0000 1.9699 1.9714 400.2595 400.6383 0.0594 -1.0000 -1.0000 3742240 1598913501.70 151.5998 60.0006 32.0000 1.9704 1.9720 399.9928 400.3720 0.0595 -1.0000 -1.0000 3742300 1598913501.80 151.7238 60.0006 32.0000 1.9709 1.9724 399.8137 400.1928 0.0595 -1.0000 -1.0000 3742360 1598913501.90 151.7238 60.0006 32.0000 1.9710 1.9725 399.8909 400.2691 0.0594 -1.0000 -1.0000 3742440 1598913502.00 151.7238 60.0006 32.0000 1.9706 1.9722 400.3796 400.7589 0.0593 -1.0000 -1.0000 3742500 1598913502.10 151.7238 60.0006 32.0000 1.9717 1.9732 399.9343 400.3124 0.0594 -1.0000 -1.0000 3742570 1598913502.20 151.7238 60.0006 32.0000 1.9724 1.9739 399.6676 400.0444 0.0592 -1.0000 -1.0000 3742640 1598913502.30 151.4151 60.0006 32.0000 1.9714 1.9730 399.9439 400.3225 0.0594 -1.0000 -1.0000 3742700 1598913502.40 151.4151 60.0006 32.0000 1.9689 1.9705 400.1000 400.4796 0.0595 -1.0000 -1.0000 3742770 1598913502.50 151.4151 60.0006 32.0000 1.9701 1.9716 399.8180 400.1952 0.0593 -1.0000 -1.0000 3742840 1598913502.60 151.4151 60.0006 32.0000 1.9700 1.9716 399.6681 400.0467 0.0594 -1.0000 -1.0000 3742910 1598913502.70 151.4151 60.0006 32.0000 1.9701 1.9716 399.9725 400.3504 0.0592 -1.0000 -1.0000 3743329 1598913502.80 151.4151 60.0006 32.0000 1.9698 1.9714 400.0101 400.3901 0.0596 -1.0000 -1.0000 3743399 1598913502.90 151.4310 60.0006 32.0000 1.9712 1.9728 399.9856 400.3649 0.0594 -1.0000 -1.0000 3743469 1598913503.00 151.6409 60.0006 32.0000 1.9719 1.9734 399.7848 400.1629 0.0593 -1.0000 -1.0000 3743529 1598913503.10 151.6409 60.0006 32.0000 1.9707 1.9722 399.6058 399.9831 0.0592 -1.0000 -1.0000 3743599 1598913503.20 151.6409 60.0006 32.0000 1.9692 1.9708 399.9238 400.3018 0.0593 -1.0000 -1.0000 3743829 1598913503.30 151.6409 60.0006 32.0000 1.9686 1.9702 400.0984 400.4765 0.0593 -1.0000 -1.0000 3743899 1598913503.40 151.6409 60.0006 32.0000 1.9697 1.9713 400.0748 400.4533 0.0593 -1.0000 -1.0000 3743959 1598913503.50 151.4887 60.0006 32.0000 1.9698 1.9713 399.9557 400.3342 0.0594 -1.0000 -1.0000 3744029 1598913503.60 151.4887 60.0006 32.0000 1.9707 1.9722 399.6756 400.0540 0.0593 -1.0000 -1.0000 3744099 1598913503.70 151.4887 60.0006 32.0000 1.9711 1.9726 399.7808 400.1578 0.0593 -1.0000 -1.0000 3744329 1598913503.80 151.4887 60.0006 32.0000 1.9711 1.9727 400.0893 400.4685 0.0595 -1.0000 -1.0000 3744389 1598913503.90 151.4887 60.0006 32.0000 1.9716 1.9732 400.2062 400.5841 0.0594 -1.0000 -1.0000 3744459 1598913504.00 151.4608 60.0006 32.0000 1.9716 1.9731 399.9273 400.3068 0.0594 -1.0000 -1.0000 3744529 1598913504.10 151.4487 60.0006 32.0000 1.9721 1.9736 399.6818 400.0593 0.0593 -1.0000 -1.0000 3744589 1598913504.20 151.4487 60.0006 32.0000 1.9708 1.9723 399.8610 400.2382 0.0592 -1.0000 -1.0000 3744839 1598913504.30 151.4487 60.0006 32.0000 1.9708 1.9723 400.0560 400.4344 0.0594 -1.0000 -1.0000 3744898 1598913504.40 151.4487 60.0006 32.0000 1.9705 1.9720 400.2365 400.6140 0.0591 -1.0000 -1.0000 3744959 1598913504.50 151.4487 60.0006 32.0000 1.9711 1.9726 399.9845 400.3630 0.0594 -1.0000 -1.0000 3745029 1598913504.60 151.5329 59.9998 32.0000 1.9728 1.9743 399.7883 400.1667 0.0594 -1.0000 -1.0000 3745098 1598913504.70 151.5329 59.9998 32.0000 1.9727 1.9743 400.0261 400.4047 0.0594 -1.0000 -1.0000 3745818 1598913504.80 151.5329 59.9998 32.0000 1.9697 1.9712 400.0605 400.4393 0.0594 -1.0000 -1.0000 3745888 1598913504.90 151.5329 59.9998 32.0000 1.9697 1.9712 400.2190 400.5980 0.0594 -1.0000 -1.0000 3745958 1598913505.00 151.5329 59.9998 32.0000 1.9691 1.9706 400.0377 400.4157 0.0593 -1.0000 -1.0000 3746018 1598913505.10 151.5329 59.9998 32.0000 1.9721 1.9736 399.7481 400.1267 0.0593 -1.0000 -1.0000 3746088 1598913505.20 151.5071 59.9998 32.0000 1.9724 1.9740 399.8332 400.2110 0.0594 -1.0000 -1.0000 3746148 1598913505.30 151.4875 59.9998 32.0000 1.9696 1.9711 400.0265 400.4051 0.0594 -1.0000 -1.0000 3746228 1598913505.40 151.4875 59.9998 32.0000 1.9701 1.9716 400.1179 400.4965 0.0594 -1.0000 -1.0000 3746288 1598913505.50 151.4875 59.9998 32.0000 1.9707 1.9722 400.0767 400.4556 0.0594 -1.0000 -1.0000 3746348 1598913505.60 151.4875 59.9998 32.0000 1.9709 1.9724 399.5910 399.9690 0.0594 -1.0000 -1.0000 3746428 1598913505.70 151.4875 59.9998 32.0000 1.9707 1.9723 399.5818 399.9602 0.0594 -1.0000 -1.0000 3746558 1598913505.80 151.3747 59.9998 32.0000 1.9687 1.9703 399.9659 400.3437 0.0592 -1.0000 -1.0000 3746618 1598913505.90 151.3747 59.9998 32.0000 1.9700 1.9715 400.0425 400.4202 0.0592 -1.0000 -1.0000 3746718 1598913506.00 151.3747 59.9998 32.0000 1.9713 1.9728 400.0232 400.4013 0.0593 -1.0000 -1.0000 3746778 1598913506.10 151.3747 59.9998 32.0000 1.9732 1.9747 399.7153 400.0930 0.0593 -1.0000 -1.0000 3746838 1598913506.20 151.3747 59.9998 32.0000 1.9722 1.9737 400.1968 400.5743 0.0592 -1.0000 -1.0000 3746918 1598913506.30 151.4301 59.9998 32.0000 1.9711 1.9726 400.3009 400.6798 0.0594 -1.0000 -1.0000 3746978 1598913506.40 151.4301 59.9998 32.0000 1.9716 1.9731 399.9628 400.3408 0.0593 -1.0000 -1.0000 3747038 1598913506.50 151.4301 59.9998 32.0000 1.9708 1.9723 399.7609 400.1386 0.0593 -1.0000 -1.0000 3747118 1598913506.60 151.4301 59.9998 32.0000 1.9677 1.9693 400.1822 400.5604 0.0593 -1.0000 -1.0000 3747177 1598913506.70 151.4301 59.9998 32.0000 1.9700 1.9715 400.2199 400.5994 0.0595 -1.0000 -1.0000 3747247 1598913506.80 151.4385 59.9998 32.0000 1.9696 1.9712 400.0782 400.4566 0.0594 -1.0000 -1.0000 3747317 1598913506.90 151.4715 59.9998 32.0000 1.9704 1.9719 399.7060 400.0839 0.0593 -1.0000 -1.0000 3747387 1598913507.00 151.4715 59.9998 32.0000 1.9711 1.9727 399.6442 400.0228 0.0595 -1.0000 -1.0000 3747448 1598913507.10 151.4715 59.9998 32.0000 1.9709 1.9725 400.0299 400.4086 0.0593 -1.0000 -1.0000 3747517 1598913507.20 151.4715 59.9998 32.0000 1.9703 1.9718 400.3098 400.6877 0.0592 -1.0000 -1.0000 3747577 1598913507.30 151.4715 59.9998 32.0000 1.9700 1.9715 399.9726 400.3513 0.0594 -1.0000 -1.0000 3747817 1598913507.40 151.4157 59.9998 32.0000 1.9721 1.9736 399.6248 400.0032 0.0594 -1.0000 -1.0000 3747887 1598913507.50 151.4157 59.9998 32.0000 1.9731 1.9746 399.8354 400.2142 0.0594 -1.0000 -1.0000 3747947 1598913507.60 151.4157 59.9998 32.0000 1.9706 1.9722 400.1497 400.5288 0.0595 -1.0000 -1.0000 3748017 1598913507.70 151.4157 59.9998 32.0000 1.9694 1.9710 400.2968 400.6764 0.0594 -1.0000 -1.0000 3748087 1598913507.80 151.4157 59.9998 32.0000 1.9703 1.9718 400.1109 400.4890 0.0592 -1.0000 -1.0000 3748477 1598913507.90 151.4157 59.9998 32.0000 1.9715 1.9730 399.9129 400.2911 0.0594 -1.0000 -1.0000 3748547 1598913508.00 151.4999 59.9998 32.0000 1.9754 1.9769 399.8432 400.2222 0.0595 -1.0000 -1.0000 3748607 1598913508.10 151.5677 59.9998 32.0000 1.9728 1.9743 400.1140 400.4931 0.0595 -1.0000 -1.0000 3748687 1598913508.20 151.5677 59.9998 32.0000 1.9700 1.9716 400.2691 400.6473 0.0593 -1.0000 -1.0000 3748757 1598913508.30 151.5677 59.9998 32.0000 1.9702 1.9718 400.1747 400.5532 0.0594 -1.0000 -1.0000 3748827 1598913508.40 151.5677 59.9998 32.0000 1.9705 1.9720 399.8852 400.2640 0.0594 -1.0000 -1.0000 3748887 1598913508.50 151.5677 59.9998 32.0000 1.9713 1.9729 399.9512 400.3284 0.0592 -1.0000 -1.0000 3748957 1598913508.60 151.6428 59.9998 32.0000 1.9720 1.9736 400.1089 400.4876 0.0593 -1.0000 -1.0000 3749027 1598913508.70 151.6428 59.9998 32.0000 1.9698 1.9714 400.1197 400.4983 0.0594 -1.0000 -1.0000 3749087 1598913508.80 151.6428 59.9998 32.0000 1.9712 1.9727 400.0056 400.3845 0.0594 -1.0000 -1.0000 3749337 1598913508.90 151.6428 59.9998 32.0000 1.9704 1.9720 399.7885 400.1672 0.0595 -1.0000 -1.0000 3749396 1598913509.00 151.6428 59.9998 32.0000 1.9714 1.9729 399.6485 400.0268 0.0594 -1.0000 -1.0000 3749456 1598913509.10 151.3168 59.9998 32.0000 1.9704 1.9719 399.7430 400.1213 0.0593 -1.0000 -1.0000 3749536 1598913509.20 151.2613 59.9998 32.0000 1.9699 1.9715 400.1126 400.4899 0.0591 -1.0000 -1.0000 3749596 1598913509.30 151.2613 59.9998 32.0000 1.9691 1.9707 400.1795 400.5577 0.0594 -1.0000 -1.0000 3750326 1598913509.40 151.2613 59.9998 32.0000 1.9710 1.9726 399.8642 400.2430 0.0594 -1.0000 -1.0000 3750386 1598913509.50 151.2613 59.9998 32.0000 1.9720 1.9735 399.9084 400.2865 0.0593 -1.0000 -1.0000 3750456 1598913509.60 151.2769 59.9998 32.0000 1.9719 1.9735 400.1669 400.5456 0.0594 -1.0000 -1.0000 3750526 1598913509.70 151.3962 59.9998 32.0000 1.9712 1.9727 400.3493 400.7271 0.0592 -1.0000 -1.0000 3750586 1598913509.80 151.3962 59.9998 32.0000 1.9714 1.9729 399.9459 400.3237 0.0593 -1.0000 -1.0000 3750646 1598913509.90 151.3962 59.9998 32.0000 1.9714 1.9729 399.6941 400.0712 0.0592 -1.0000 -1.0000 3750726 1598913510.00 151.3962 59.9998 32.0000 1.9718 1.9733 399.6255 400.0032 0.0593 -1.0000 -1.0000 3750786 1598913510.10 151.3962 59.9998 32.0000 1.9706 1.9721 399.8409 400.2192 0.0593 -1.0000 -1.0000 3750846 1598913510.20 151.3962 59.9998 32.0000 1.9691 1.9706 400.0303 400.4088 0.0593 -1.0000 -1.0000 3750956 1598913510.30 151.5742 59.9998 32.0000 1.9689 1.9704 400.0353 400.4138 0.0594 -1.0000 -1.0000 3751076 1598913510.40 151.5914 59.9998 32.0000 1.9709 1.9725 399.8869 400.2663 0.0595 -1.0000 -1.0000 3751146 1598913510.50 151.5914 59.9998 32.0000 1.9721 1.9737 399.8061 400.1837 0.0592 -1.0000 -1.0000 3751215 1598913510.60 151.5914 59.9998 32.0000 1.9713 1.9729 399.7469 400.1245 0.0594 -1.0000 -1.0000 3751275 1598913510.70 151.5914 59.9998 32.0000 1.9706 1.9722 400.1444 400.5237 0.0595 -1.0000 -1.0000 3751335 1598913510.80 151.5875 59.9998 32.0000 1.9717 1.9733 400.4208 400.8013 0.0596 -1.0000 -1.0000 3751415 1598913510.90 151.5204 59.9998 32.0000 1.9709 1.9724 399.9536 400.3330 0.0595 -1.0000 -1.0000 3751665 1598913511.00 151.5204 59.9998 32.0000 1.9719 1.9734 399.7967 400.1754 0.0594 -1.0000 -1.0000 3751725 1598913511.10 151.5204 59.9998 32.0000 1.9716 1.9731 399.8076 400.1863 0.0594 -1.0000 -1.0000 3751795 1598913511.20 151.5204 59.9998 32.0000 1.9696 1.9711 400.1578 400.5372 0.0595 -1.0000 -1.0000 3751865 1598913511.30 151.5204 59.9998 32.0000 1.9699 1.9715 400.2088 400.5872 0.0594 -1.0000 -1.0000 3751935 1598913511.40 151.3825 59.9998 32.0000 1.9711 1.9726 399.6324 400.0107 0.0593 -1.0000 -1.0000 3752165 1598913511.50 151.3772 59.9998 32.0000 1.9701 1.9716 399.6387 400.0153 0.0591 -1.0000 -1.0000 3752225 1598913511.60 151.3772 59.9998 32.0000 1.9712 1.9728 399.7235 400.1017 0.0594 -1.0000 -1.0000 3752295 1598913511.70 151.3772 59.9998 32.0000 1.9705 1.9720 399.8893 400.2683 0.0595 -1.0000 -1.0000 3752365 1598913511.80 151.3772 59.9998 32.0000 1.9711 1.9726 399.6582 400.0368 0.0594 -1.0000 -1.0000 3752425 1598913511.90 151.4511 59.9998 32.0000 1.9710 1.9725 399.7260 400.1045 0.0594 -1.0000 -1.0000 3752615 1598913512.00 151.6311 59.9998 32.0000 1.9719 1.9734 400.0852 400.4634 0.0593 -1.0000 -1.0000 3752675 1598913512.10 151.6311 59.9998 32.0000 1.9708 1.9724 400.2565 400.6358 0.0595 -1.0000 -1.0000 3752735 1598913512.20 151.6311 59.9998 32.0000 1.9705 1.9721 399.9561 400.3352 0.0594 -1.0000 -1.0000 3752815 1598913512.30 151.6311 59.9998 32.0000 1.9731 1.9747 399.8691 400.2477 0.0594 -1.0000 -1.0000 3752875 1598913512.40 151.6311 59.9998 32.0000 1.9722 1.9738 399.6321 400.0104 0.0594 -1.0000 -1.0000 3753104 1598913512.50 151.3258 59.9998 32.0000 1.9699 1.9714 399.8961 400.2742 0.0593 -1.0000 -1.0000 3753174 1598913512.60 151.3258 59.9998 32.0000 1.9687 1.9702 400.1947 400.5729 0.0593 -1.0000 -1.0000 3753234 1598913512.70 151.3258 59.9998 32.0000 1.9687 1.9703 400.0317 400.4085 0.0591 -1.0000 -1.0000 3753294 1598913512.80 151.3258 59.9998 32.0000 1.9700 1.9715 399.9711 400.3494 0.0593 -1.0000 -1.0000 3753374 1598913512.90 151.3258 59.9998 32.0000 1.9705 1.9720 399.7796 400.1567 0.0591 -1.0000 -1.0000 3753874 1598913513.00 151.2469 59.9998 32.0000 1.9710 1.9725 400.1719 400.5492 0.0592 -1.0000 -1.0000 3753934 1598913513.10 151.2410 59.9998 32.0000 1.9707 1.9722 400.4144 400.7931 0.0594 -1.0000 -1.0000 3754014 1598913513.20 151.2410 59.9998 32.0000 1.9734 1.9749 399.8776 400.2559 0.0593 -1.0000 -1.0000 3754074 1598913513.30 151.2410 59.9998 32.0000 1.9717 1.9732 399.5413 399.9192 0.0594 -1.0000 -1.0000 3754144 1598913513.40 151.2410 59.9998 32.0000 1.9700 1.9716 399.7079 400.0871 0.0595 -1.0000 -1.0000 3754204 1598913513.50 151.2410 59.9998 32.0000 1.9703 1.9718 399.9304 400.3086 0.0592 -1.0000 -1.0000 3754334 1598913513.60 151.6433 59.9998 32.0000 1.9695 1.9710 399.9795 400.3584 0.0595 -1.0000 -1.0000 3754414 1598913513.70 151.6433 59.9998 32.0000 1.9705 1.9720 400.0301 400.4094 0.0595 -1.0000 -1.0000 3754474 1598913513.80 151.6433 59.9998 32.0000 1.9712 1.9727 399.9487 400.3275 0.0594 -1.0000 -1.0000 3754534 1598913513.90 151.6433 59.9998 32.0000 1.9726 1.9741 399.7480 400.1263 0.0594 -1.0000 -1.0000 3754604 1598913514.00 151.6433 59.9998 32.0000 1.9704 1.9720 400.1233 400.5020 0.0594 -1.0000 -1.0000 3754674 1598913514.10 151.5511 59.9998 32.0000 1.9699 1.9715 400.0897 400.4683 0.0593 -1.0000 -1.0000 3754744 1598913514.20 151.4590 59.9998 32.0000 1.9701 1.9716 400.1587 400.5371 0.0594 -1.0000 -1.0000 3754824 1598913514.30 151.4590 59.9998 32.0000 1.9696 1.9711 399.7711 400.1489 0.0591 -1.0000 -1.0000 3754883 1598913514.40 151.4590 59.9998 32.0000 1.9701 1.9716 399.6009 399.9783 0.0593 -1.0000 -1.0000 3754954 1598913514.50 151.4590 59.9998 32.0000 1.9704 1.9719 399.7996 400.1766 0.0591 -1.0000 -1.0000 3755053 1598913514.60 151.4590 59.9998 32.0000 1.9702 1.9718 400.1406 400.5190 0.0594 -1.0000 -1.0000 3755113 1598913514.70 151.4333 60.0001 32.0000 1.9709 1.9724 400.2149 400.5932 0.0593 -1.0000 -1.0000 3755183 1598913514.80 151.4333 60.0001 32.0000 1.9725 1.9740 399.9516 400.3302 0.0594 -1.0000 -1.0000 3755263 1598913514.90 151.4333 60.0001 32.0000 1.9718 1.9733 399.8602 400.2393 0.0595 -1.0000 -1.0000 3755333 1598913515.00 151.4333 60.0001 32.0000 1.9724 1.9740 399.8296 400.2088 0.0595 -1.0000 -1.0000 3755553 1598913515.10 151.4333 60.0001 32.0000 1.9702 1.9717 400.1741 400.5532 0.0593 -1.0000 -1.0000 3755633 1598913515.20 151.6165 60.0001 32.0000 1.9701 1.9716 399.9483 400.3267 0.0594 -1.0000 -1.0000 3755693 1598913515.30 151.6165 60.0001 32.0000 1.9719 1.9734 399.6851 400.0630 0.0593 -1.0000 -1.0000 3755763 1598913515.40 151.6165 60.0001 32.0000 1.9721 1.9736 399.8548 400.2327 0.0593 -1.0000 -1.0000 3755823 1598913515.50 151.6165 60.0001 32.0000 1.9705 1.9720 400.0693 400.4480 0.0594 -1.0000 -1.0000 3756363 1598913515.60 151.6165 60.0001 32.0000 1.9705 1.9720 400.1049 400.4829 0.0593 -1.0000 -1.0000 3756433 1598913515.70 151.6165 60.0001 32.0000 1.9697 1.9713 400.1940 400.5730 0.0595 -1.0000 -1.0000 3756503 1598913515.80 151.5911 60.0001 32.0000 1.9706 1.9721 399.8760 400.2547 0.0594 -1.0000 -1.0000 3756563 1598913515.90 151.4600 60.0001 32.0000 1.9708 1.9723 399.7731 400.1513 0.0593 -1.0000 -1.0000 3756633 1598913516.00 151.4600 60.0001 32.0000 1.9715 1.9730 399.9534 400.3320 0.0595 -1.0000 -1.0000 3756823 1598913516.10 151.4600 60.0001 32.0000 1.9702 1.9717 400.0775 400.4555 0.0593 -1.0000 -1.0000 3756882 1598913516.20 151.4600 60.0001 32.0000 1.9713 1.9728 399.6700 400.0489 0.0595 -1.0000 -1.0000 3756952 1598913516.30 151.4600 60.0001 32.0000 1.9716 1.9731 399.7217 400.1001 0.0594 -1.0000 -1.0000 3757022 1598913516.40 151.6206 60.0001 32.0000 1.9694 1.9710 400.0722 400.4514 0.0595 -1.0000 -1.0000 3757082 1598913516.50 151.6206 60.0001 32.0000 1.9705 1.9721 400.1119 400.4907 0.0593 -1.0000 -1.0000 3757332 1598913516.60 151.6206 60.0001 32.0000 1.9714 1.9729 399.8097 400.1874 0.0593 -1.0000 -1.0000 3757392 1598913516.70 151.6206 60.0001 32.0000 1.9719 1.9734 399.6849 400.0629 0.0593 -1.0000 -1.0000 3757462 1598913516.80 151.6206 60.0001 32.0000 1.9707 1.9722 400.0285 400.4056 0.0592 -1.0000 -1.0000 3757532 1598913516.90 151.5876 60.0001 32.0000 1.9693 1.9708 400.1414 400.5201 0.0594 -1.0000 -1.0000 3757592 1598913517.00 151.5699 60.0001 32.0000 1.9706 1.9721 399.9266 400.3046 0.0594 -1.0000 -1.0000 3757922 1598913517.10 151.5699 60.0001 32.0000 1.9705 1.9721 399.8764 400.2561 0.0596 -1.0000 -1.0000 3758002 1598913517.20 151.5699 60.0001 32.0000 1.9706 1.9721 399.7476 400.1261 0.0593 -1.0000 -1.0000 3758062 1598913517.30 151.5699 60.0001 32.0000 1.9689 1.9704 399.9139 400.2913 0.0592 -1.0000 -1.0000 3758142 1598913517.40 151.5712 60.0001 32.0000 1.9691 1.9707 399.9680 400.3463 0.0594 -1.0000 -1.0000 3758202 1598913517.50 151.6916 60.0001 32.0000 1.9703 1.9719 399.8965 400.2745 0.0592 -1.0000 -1.0000 3758262 1598913517.60 151.6916 60.0001 32.0000 1.9706 1.9721 399.6986 400.0758 0.0592 -1.0000 -1.0000 3758591 1598913517.70 151.6916 60.0001 32.0000 1.9708 1.9724 399.6982 400.0755 0.0592 -1.0000 -1.0000 3758652 1598913517.80 151.6916 60.0001 32.0000 1.9712 1.9727 400.0676 400.4462 0.0595 -1.0000 -1.0000 3758721 1598913517.90 151.6916 60.0001 32.0000 1.9692 1.9708 400.1072 400.4854 0.0593 -1.0000 -1.0000 3758791 1598913518.00 151.6916 60.0001 32.0000 1.9704 1.9720 400.0411 400.4192 0.0593 -1.0000 -1.0000 3758851 1598913518.10 151.3382 60.0001 32.0000 1.9705 1.9721 399.7913 400.1685 0.0591 -1.0000 -1.0000 3759052 1598913518.20 151.3242 60.0001 32.0000 1.9712 1.9728 399.6401 400.0184 0.0594 -1.0000 -1.0000 3759132 1598913518.30 151.3242 60.0001 32.0000 1.9714 1.9730 399.7528 400.1312 0.0594 -1.0000 -1.0000 3759191 1598913518.40 151.3242 60.0001 32.0000 1.9705 1.9720 400.0523 400.4306 0.0593 -1.0000 -1.0000 3759251 1598913518.50 151.3242 60.0001 32.0000 1.9705 1.9720 400.1140 400.4908 0.0592 -1.0000 -1.0000 3759321 1598913518.60 151.3242 60.0001 32.0000 1.9726 1.9742 399.7789 400.1585 0.0595 -1.0000 -1.0000 3759391 1598913518.70 151.5396 60.0001 32.0000 1.9732 1.9747 399.9182 400.2963 0.0593 -1.0000 -1.0000 3759452 1598913518.80 151.5396 60.0001 32.0000 1.9708 1.9723 400.2773 400.6561 0.0594 -1.0000 -1.0000 3759521 1598913518.90 151.5396 60.0001 32.0000 1.9715 1.9730 400.2347 400.6143 0.0594 -1.0000 -1.0000 3759581 1598913519.00 151.5396 60.0001 32.0000 1.9719 1.9734 399.9489 400.3274 0.0594 -1.0000 -1.0000 3759651 1598913519.10 151.5396 60.0001 32.0000 1.9709 1.9725 399.6351 400.0130 0.0594 -1.0000 -1.0000 3800111 1598913519.20 151.7011 60.0001 32.0000 1.9703 1.9718 400.1214 400.5005 0.0594 -1.0000 -1.0000 3800171 1598913519.30 151.7553 60.0001 32.0000 1.9696 1.9711 400.1494 400.5282 0.0594 -1.0000 -1.0000 3800241 1598913519.40 151.7553 60.0001 32.0000 1.9719 1.9734 399.9370 400.3163 0.0595 -1.0000 -1.0000 3800311 1598913519.50 151.7553 60.0001 32.0000 1.9729 1.9745 400.0999 400.4786 0.0593 -1.0000 -1.0000 3800371 1598913519.60 151.7553 60.0001 32.0000 1.9710 1.9726 400.1547 400.5323 0.0592 -1.0000 -1.0000 3800441 1598913519.70 151.7553 60.0001 32.0000 1.9706 1.9721 400.1566 400.5354 0.0595 -1.0000 -1.0000 3800511 1598913519.80 151.4734 59.9992 32.0000 1.9698 1.9714 400.1361 400.5160 0.0594 -1.0000 -1.0000 3800571 1598913519.90 151.4734 59.9992 32.0000 1.9690 1.9705 399.9062 400.2852 0.0595 -1.0000 -1.0000 3800691 1598913520.00 151.4734 59.9992 32.0000 1.9713 1.9728 399.6799 400.0583 0.0594 -1.0000 -1.0000 3800761 1598913520.10 151.4734 59.9992 32.0000 1.9709 1.9724 399.7074 400.0857 0.0593 -1.0000 -1.0000 3800821 1598913520.20 151.4734 59.9992 32.0000 1.9718 1.9733 400.0076 400.3863 0.0594 -1.0000 -1.0000 3800891 1598913520.30 151.4734 59.9992 32.0000 1.9707 1.9723 400.1416 400.5203 0.0593 -1.0000 -1.0000 3800961 1598913520.40 151.4734 59.9992 32.0000 1.9727 1.9743 400.0004 400.3778 0.0592 -1.0000 -1.0000 3801021 1598913520.50 151.5334 59.9992 32.0000 1.9715 1.9730 399.8193 400.1984 0.0595 -1.0000 -1.0000 3801091 1598913520.60 151.5334 59.9992 32.0000 1.9712 1.9727 399.9181 400.2968 0.0594 -1.0000 -1.0000 3801611 1598913520.70 151.5334 59.9992 32.0000 1.9715 1.9730 400.0038 400.3831 0.0595 -1.0000 -1.0000 3801680 1598913520.80 151.6996 59.9992 32.0000 1.9708 1.9723 399.6674 400.0466 0.0595 -1.0000 -1.0000 3801751 1598913520.90 151.6996 59.9992 32.0000 1.9706 1.9722 399.8653 400.2433 0.0593 -1.0000 -1.0000 3801810 1598913521.00 151.6996 59.9992 32.0000 1.9707 1.9722 400.3179 400.6962 0.0593 -1.0000 -1.0000 3801871 1598913521.10 151.6996 59.9992 32.0000 1.9728 1.9743 400.0079 400.3864 0.0593 -1.0000 -1.0000 3802220 1598913521.20 151.6996 59.9992 32.0000 1.9740 1.9756 400.0046 400.3837 0.0596 -1.0000 -1.0000 3802280 1598913521.30 151.6996 59.9992 32.0000 1.9725 1.9740 399.9359 400.3152 0.0595 -1.0000 -1.0000 3802360 1598913521.40 151.6996 59.9992 32.0000 1.9703 1.9718 400.0769 400.4558 0.0593 -1.0000 -1.0000 3802420 1598913521.50 151.6996 59.9992 32.0000 1.9693 1.9708 400.0081 400.3863 0.0595 -1.0000 -1.0000 3802480 1598913521.60 151.2444 59.9992 32.0000 1.9703 1.9718 399.8492 400.2284 0.0594 -1.0000 -1.0000 3802550 1598913521.70 151.2444 59.9992 32.0000 1.9715 1.9731 399.8248 400.2022 0.0593 -1.0000 -1.0000 3802680 1598913521.80 151.2444 59.9992 32.0000 1.9695 1.9710 400.1591 400.5379 0.0595 -1.0000 -1.0000 3802740 1598913521.90 151.2444 59.9992 32.0000 1.9687 1.9702 400.0277 400.4064 0.0593 -1.0000 -1.0000 3802820 1598913522.00 151.2444 59.9992 32.0000 1.9702 1.9717 399.8895 400.2671 0.0593 -1.0000 -1.0000 3802880 1598913522.10 151.2444 59.9992 32.0000 1.9709 1.9725 399.7337 400.1117 0.0593 -1.0000 -1.0000 3802940 1598913522.20 151.3170 59.9992 32.0000 1.9709 1.9725 399.7303 400.1076 0.0593 -1.0000 -1.0000 3803090 1598913522.30 151.3170 59.9992 32.0000 1.9712 1.9728 399.8967 400.2755 0.0594 -1.0000 -1.0000 3803150 1598913522.40 151.3170 59.9992 32.0000 1.9707 1.9722 400.3891 400.7680 0.0594 -1.0000 -1.0000 3803220 1598913522.50 151.3170 59.9992 32.0000 1.9709 1.9725 399.9642 400.3429 0.0593 -1.0000 -1.0000 3803290 1598913522.60 151.3170 59.9992 32.0000 1.9716 1.9732 399.7582 400.1354 0.0593 -1.0000 -1.0000 3803350 1598913522.70 151.3606 59.9992 32.0000 1.9724 1.9739 399.5828 399.9602 0.0592 -1.0000 -1.0000 3803650 1598913522.80 151.7531 59.9992 32.0000 1.9719 1.9735 399.9937 400.3721 0.0594 -1.0000 -1.0000 3803719 1598913522.90 151.7531 59.9992 32.0000 1.9717 1.9733 400.0786 400.4573 0.0593 -1.0000 -1.0000 3803789 1598913523.00 151.7531 59.9992 32.0000 1.9745 1.9761 399.7848 400.1642 0.0597 -1.0000 -1.0000 3803870 1598913523.10 151.7531 59.9992 32.0000 1.9719 1.9735 399.9159 400.2939 0.0593 -1.0000 -1.0000 3803939 1598913523.20 151.7531 59.9992 32.0000 1.9695 1.9710 400.1662 400.5447 0.0594 -1.0000 -1.0000 3804109 1598913523.30 151.4765 59.9992 32.0000 1.9705 1.9721 400.1800 400.5591 0.0594 -1.0000 -1.0000 3804179 1598913523.40 151.4765 59.9992 32.0000 1.9725 1.9740 399.8470 400.2267 0.0595 -1.0000 -1.0000 3804239 1598913523.50 151.4765 59.9992 32.0000 1.9719 1.9734 399.7617 400.1407 0.0595 -1.0000 -1.0000 3804299 1598913523.60 151.4765 59.9992 32.0000 1.9714 1.9729 399.9770 400.3563 0.0595 -1.0000 -1.0000 3804379 1598913523.70 151.4765 59.9992 32.0000 1.9691 1.9707 400.1845 400.5631 0.0594 -1.0000 -1.0000 3804699 1598913523.80 151.4048 59.9992 32.0000 1.9712 1.9727 400.2667 400.6459 0.0594 -1.0000 -1.0000 3804769 1598913523.90 151.3632 59.9992 32.0000 1.9713 1.9728 400.0912 400.4699 0.0594 -1.0000 -1.0000 3804839 1598913524.00 151.3632 59.9992 32.0000 1.9704 1.9720 399.8273 400.2060 0.0595 -1.0000 -1.0000 3804899 1598913524.10 151.3632 59.9992 32.0000 1.9711 1.9726 400.0976 400.4775 0.0596 -1.0000 -1.0000 3804969 1598913524.20 151.3632 59.9992 32.0000 1.9688 1.9704 400.2593 400.6383 0.0593 -1.0000 -1.0000 3805109 1598913524.30 151.3632 59.9992 32.0000 1.9720 1.9735 399.9551 400.3325 0.0592 -1.0000 -1.0000 3805169 1598913524.40 151.7225 59.9992 32.0000 1.9719 1.9735 399.7942 400.1725 0.0594 -1.0000 -1.0000 3805229 1598913524.50 151.7225 59.9992 32.0000 1.9715 1.9730 400.0255 400.4047 0.0594 -1.0000 -1.0000 3805319 1598913524.60 151.7225 59.9992 32.0000 1.9712 1.9727 400.1646 400.5431 0.0594 -1.0000 -1.0000 3805389 1598913524.70 151.7225 59.9992 32.0000 1.9716 1.9732 400.2044 400.5829 0.0593 -1.0000 -1.0000 3805619 1598913524.80 151.7225 59.9992 32.0000 1.9697 1.9712 399.8333 400.2124 0.0594 -1.0000 -1.0000 3805689 1598913524.90 151.2860 60.0000 32.0000 1.9721 1.9736 399.5792 399.9562 0.0593 -1.0000 -1.0000 3805759 1598913525.00 151.2860 60.0000 32.0000 1.9717 1.9732 399.7579 400.1354 0.0592 -1.0000 -1.0000 3805829 1598913525.10 151.2860 60.0000 32.0000 1.9697 1.9713 400.2474 400.6256 0.0593 -1.0000 -1.0000 3805898 1598913525.20 151.2860 60.0000 32.0000 1.9700 1.9715 400.1349 400.5126 0.0591 -1.0000 -1.0000 3806078 1598913525.30 151.2860 60.0000 32.0000 1.9732 1.9747 400.0120 400.3895 0.0593 -1.0000 -1.0000 3806158 1598913525.40 151.2860 60.0000 32.0000 1.9732 1.9748 399.6155 399.9945 0.0595 -1.0000 -1.0000 3806218 1598913525.50 151.2243 60.0000 32.0000 1.9705 1.9720 400.0363 400.4159 0.0595 -1.0000 -1.0000 3806278 1598913525.60 151.2218 60.0000 32.0000 1.9680 1.9696 400.0065 400.3844 0.0592 -1.0000 -1.0000 3806348 1598913525.70 151.2218 60.0000 32.0000 1.9682 1.9697 400.1414 400.5200 0.0594 -1.0000 -1.0000 3806418 1598913525.80 151.2218 60.0000 32.0000 1.9716 1.9731 400.0821 400.4610 0.0594 -1.0000 -1.0000 3806598 1598913525.90 151.2218 60.0000 32.0000 1.9725 1.9740 399.9378 400.3149 0.0592 -1.0000 -1.0000 3806668 1598913526.00 151.2218 60.0000 32.0000 1.9727 1.9742 399.8545 400.2326 0.0594 -1.0000 -1.0000 3806728 1598913526.10 151.5081 60.0000 32.0000 1.9726 1.9742 399.7022 400.0810 0.0595 -1.0000 -1.0000 3806788 1598913526.20 151.5081 60.0000 32.0000 1.9708 1.9723 400.3321 400.7121 0.0595 -1.0000 -1.0000 3806868 1598913526.30 151.5081 60.0000 32.0000 1.9710 1.9725 400.0396 400.4173 0.0592 -1.0000 -1.0000 3807088 1598913526.40 151.5081 60.0000 32.0000 1.9704 1.9719 400.0515 400.4292 0.0592 -1.0000 -1.0000 3807158 1598913526.50 151.5081 60.0000 32.0000 1.9714 1.9729 399.5950 399.9732 0.0594 -1.0000 -1.0000 3807228 1598913526.60 151.6132 60.0000 32.0000 1.9700 1.9716 400.1949 400.5736 0.0593 -1.0000 -1.0000 3807288 1598913526.70 151.6436 60.0000 32.0000 1.9709 1.9724 400.2823 400.6610 0.0594 -1.0000 -1.0000 3807358 1598913526.80 151.6436 60.0000 32.0000 1.9715 1.9731 400.3005 400.6789 0.0593 -1.0000 -1.0000 3807728 1598913526.90 151.6436 60.0000 32.0000 1.9725 1.9741 399.8231 400.2016 0.0595 -1.0000 -1.0000 3807787 1598913527.00 151.6436 60.0000 32.0000 1.9716 1.9731 399.6945 400.0725 0.0593 -1.0000 -1.0000 3807848 1598913527.10 151.6436 60.0000 32.0000 1.9702 1.9718 399.9114 400.2895 0.0593 -1.0000 -1.0000 3807927 1598913527.20 151.4182 60.0000 32.0000 1.9703 1.9718 400.1889 400.5669 0.0593 -1.0000 -1.0000 3807987 1598913527.30 151.4182 60.0000 32.0000 1.9716 1.9731 400.1330 400.5115 0.0593 -1.0000 -1.0000 3808377 1598913527.40 151.4182 60.0000 32.0000 1.9727 1.9742 399.6566 400.0345 0.0593 -1.0000 -1.0000 3808447 1598913527.50 151.4182 60.0000 32.0000 1.9708 1.9724 399.7530 400.1315 0.0594 -1.0000 -1.0000 3808507 1598913527.60 151.4182 60.0000 32.0000 1.9699 1.9714 399.9177 400.2951 0.0592 -1.0000 -1.0000 3808657 1598913527.70 151.5827 60.0000 32.0000 1.9680 1.9695 400.1666 400.5452 0.0594 -1.0000 -1.0000 3808717 1598913527.80 151.5827 60.0000 32.0000 1.9712 1.9727 400.0660 400.4453 0.0595 -1.0000 -1.0000 3808807 1598913527.90 151.5827 60.0000 32.0000 1.9718 1.9733 399.9291 400.3081 0.0594 -1.0000 -1.0000 3808887 1598913528.00 151.5827 60.0000 32.0000 1.9714 1.9730 399.9235 400.3014 0.0593 -1.0000 -1.0000 3808947 1598913528.10 151.5827 60.0000 32.0000 1.9716 1.9732 400.1249 400.5031 0.0593 -1.0000 -1.0000 3809007 1598913528.20 151.5269 60.0000 32.0000 1.9710 1.9725 400.3479 400.7262 0.0593 -1.0000 -1.0000 3809087 1598913528.30 151.4607 60.0000 32.0000 1.9710 1.9725 400.0980 400.4768 0.0595 -1.0000 -1.0000 3809327 1598913528.40 151.4607 60.0000 32.0000 1.9705 1.9720 399.7932 400.1717 0.0593 -1.0000 -1.0000 3809387 1598913528.50 151.4607 60.0000 32.0000 1.9695 1.9711 400.1132 400.4908 0.0592 -1.0000 -1.0000 3809457 1598913528.60 151.4607 60.0000 32.0000 1.9698 1.9713 400.2582 400.6362 0.0593 -1.0000 -1.0000 3809527 1598913528.70 151.4607 60.0000 32.0000 1.9706 1.9721 400.2159 400.5943 0.0593 -1.0000 -1.0000 3809587 1598913528.80 151.2580 60.0000 32.0000 1.9725 1.9740 399.7251 400.1036 0.0594 -1.0000 -1.0000 3810246 1598913528.90 151.2580 60.0000 32.0000 1.9708 1.9724 399.6160 399.9942 0.0594 -1.0000 -1.0000 3810306 1598913529.00 151.2580 60.0000 32.0000 1.9703 1.9718 399.9713 400.3505 0.0595 -1.0000 -1.0000 3810376 1598913529.10 151.2580 60.0000 32.0000 1.9703 1.9719 400.1913 400.5702 0.0593 -1.0000 -1.0000 3810446 1598913529.20 151.2580 60.0000 32.0000 1.9683 1.9699 400.1380 400.5162 0.0593 -1.0000 -1.0000 3810506 1598913529.30 151.2665 60.0000 32.0000 1.9718 1.9733 400.0269 400.4058 0.0595 -1.0000 -1.0000 3810586 1598913529.40 151.5725 60.0000 32.0000 1.9716 1.9731 399.8518 400.2309 0.0595 -1.0000 -1.0000 3810646 1598913529.50 151.5725 60.0000 32.0000 1.9724 1.9739 400.0087 400.3878 0.0595 -1.0000 -1.0000 3810706 1598913529.60 151.5725 60.0000 32.0000 1.9699 1.9715 400.1819 400.5602 0.0593 -1.0000 -1.0000 3810786 1598913529.70 151.5725 60.0000 32.0000 1.9704 1.9720 400.2987 400.6773 0.0593 -1.0000 -1.0000 3810846 1598913529.80 151.5725 60.0000 32.0000 1.9720 1.9735 400.1773 400.5562 0.0594 -1.0000 -1.0000 3810906 1598913529.90 151.5493 60.0007 32.0000 1.9715 1.9731 399.7637 400.1424 0.0594 -1.0000 -1.0000 3810976 1598913530.00 151.5468 60.0007 32.0000 1.9717 1.9732 399.7491 400.1274 0.0594 -1.0000 -1.0000 3811036 1598913530.10 151.5468 60.0007 32.0000 1.9718 1.9734 399.7367 400.1149 0.0593 -1.0000 -1.0000 3811106 1598913530.20 151.5468 60.0007 32.0000 1.9685 1.9700 400.0424 400.4203 0.0593 -1.0000 -1.0000 3811176 1598913530.30 151.5468 60.0007 32.0000 1.9694 1.9709 400.2888 400.6671 0.0593 -1.0000 -1.0000 3811246 1598913530.40 151.5468 60.0007 32.0000 1.9685 1.9701 400.0909 400.4701 0.0594 -1.0000 -1.0000 3811306 1598913530.50 151.5321 60.0007 32.0000 1.9710 1.9725 399.7538 400.1319 0.0594 -1.0000 -1.0000 3811376 1598913530.60 151.5292 60.0007 32.0000 1.9705 1.9720 400.0964 400.4750 0.0594 -1.0000 -1.0000 3811436 1598913530.70 151.5292 60.0007 32.0000 1.9695 1.9711 400.0612 400.4392 0.0593 -1.0000 -1.0000 3811506 1598913530.80 151.5292 60.0007 32.0000 1.9690 1.9706 400.1910 400.5697 0.0594 -1.0000 -1.0000 3811576 1598913530.90 151.5292 60.0007 32.0000 1.9693 1.9709 400.0186 400.3960 0.0592 -1.0000 -1.0000 3811636 1598913531.00 151.5292 60.0007 32.0000 1.9701 1.9716 400.0557 400.4347 0.0595 -1.0000 -1.0000 3811705 1598913531.10 151.5292 60.0007 32.0000 1.9719 1.9734 399.8810 400.2591 0.0593 -1.0000 -1.0000 3811775 1598913531.20 151.5292 60.0007 32.0000 1.9720 1.9735 399.6897 400.0686 0.0595 -1.0000 -1.0000 3811836 1598913531.30 151.5292 60.0007 32.0000 1.9711 1.9726 399.9885 400.3666 0.0592 -1.0000 -1.0000 3811915 1598913531.40 151.5292 60.0007 32.0000 1.9704 1.9719 400.2952 400.6733 0.0593 -1.0000 -1.0000 3811975 1598913531.50 151.5292 60.0007 32.0000 1.9706 1.9722 400.1726 400.5513 0.0594 -1.0000 -1.0000 3812035 1598913531.60 151.5292 60.0007 32.0000 1.9720 1.9735 400.1522 400.5304 0.0593 -1.0000 -1.0000 3812105 1598913531.70 151.5858 60.0007 32.0000 1.9716 1.9731 400.0492 400.4278 0.0594 -1.0000 -1.0000 3812175 1598913531.80 151.5858 60.0007 32.0000 1.9702 1.9717 400.4213 400.8005 0.0595 -1.0000 -1.0000 3812235 1598913531.90 151.5858 60.0007 32.0000 1.9718 1.9733 400.2487 400.6283 0.0595 -1.0000 -1.0000 3812475 1598913532.00 151.5858 60.0007 32.0000 1.9709 1.9725 399.7230 400.1025 0.0595 -1.0000 -1.0000 3812535 1598913532.10 151.5858 60.0007 32.0000 1.9710 1.9725 399.9592 400.3376 0.0593 -1.0000 -1.0000 3812595 1598913532.20 151.4249 60.0007 32.0000 1.9696 1.9711 400.2243 400.6032 0.0595 -1.0000 -1.0000 3812675 1598913532.30 151.4249 60.0007 32.0000 1.9710 1.9726 400.1981 400.5765 0.0594 -1.0000 -1.0000 3812735 1598913532.40 151.4249 60.0007 32.0000 1.9700 1.9715 399.9172 400.2966 0.0595 -1.0000 -1.0000 3813265 1598913532.50 151.4249 60.0007 32.0000 1.9728 1.9743 399.7163 400.0946 0.0594 -1.0000 -1.0000 3813335 1598913532.60 151.4249 60.0007 32.0000 1.9721 1.9736 399.8622 400.2403 0.0594 -1.0000 -1.0000 3813395 1598913532.70 151.4220 60.0007 32.0000 1.9702 1.9718 399.9582 400.3376 0.0595 -1.0000 -1.0000 3813465 1598913532.80 151.4127 60.0007 32.0000 1.9700 1.9715 400.1275 400.5068 0.0594 -1.0000 -1.0000 3813535 1598913532.90 151.4127 60.0007 32.0000 1.9718 1.9734 399.9575 400.3361 0.0594 -1.0000 -1.0000 3814224 1598913533.00 151.4127 60.0007 32.0000 1.9721 1.9736 399.9207 400.2995 0.0594 -1.0000 -1.0000 3814284 1598913533.10 151.4127 60.0007 32.0000 1.9728 1.9743 400.0235 400.4025 0.0593 -1.0000 -1.0000 3814354 1598913533.20 151.4127 60.0007 32.0000 1.9703 1.9718 400.1559 400.5354 0.0595 -1.0000 -1.0000 3814414 1598913533.30 151.4830 60.0007 32.0000 1.9687 1.9703 400.2503 400.6292 0.0593 -1.0000 -1.0000 3814494 1598913533.40 151.4830 60.0007 32.0000 1.9693 1.9708 400.2936 400.6723 0.0594 -1.0000 -1.0000 3814554 1598913533.50 151.4830 60.0007 32.0000 1.9691 1.9706 400.0026 400.3811 0.0594 -1.0000 -1.0000 3814614 1598913533.60 151.4830 60.0007 32.0000 1.9707 1.9723 399.7504 400.1288 0.0594 -1.0000 -1.0000 3814684 1598913533.70 151.4830 60.0007 32.0000 1.9713 1.9728 400.0888 400.4663 0.0592 -1.0000 -1.0000 3814754 1598913533.80 151.4584 60.0007 32.0000 1.9694 1.9710 400.1948 400.5735 0.0594 -1.0000 -1.0000 3814814 1598913533.90 151.4450 60.0007 32.0000 1.9708 1.9723 400.0820 400.4613 0.0595 -1.0000 -1.0000 3814884 1598913534.00 151.4450 60.0007 32.0000 1.9707 1.9723 399.7807 400.1593 0.0594 -1.0000 -1.0000 3814954 1598913534.10 151.4450 60.0007 32.0000 1.9711 1.9727 399.7985 400.1776 0.0595 -1.0000 -1.0000 3815014 1598913534.20 151.4450 60.0007 32.0000 1.9696 1.9711 400.0383 400.4177 0.0595 -1.0000 -1.0000 3815084 1598913534.30 151.4450 60.0007 32.0000 1.9666 1.9682 400.1473 400.5259 0.0594 -1.0000 -1.0000 3815144 1598913534.40 151.5008 60.0024 32.0000 1.9685 1.9700 400.0350 400.4132 0.0593 -1.0000 -1.0000 3815503 1598913534.50 151.5008 60.0024 32.0000 1.9710 1.9725 400.1159 400.4948 0.0595 -1.0000 -1.0000 3815573 1598913534.60 151.5008 60.0024 32.0000 1.9731 1.9746 400.0319 400.4114 0.0595 -1.0000 -1.0000 3815634 1598913534.70 151.5008 60.0024 32.0000 1.9736 1.9751 400.1375 400.5167 0.0595 -1.0000 -1.0000 3815703 1598913534.80 151.5008 60.0024 32.0000 1.9709 1.9724 400.3226 400.7016 0.0594 -1.0000 -1.0000 3815773 1598913534.90 151.5008 60.0024 32.0000 1.9722 1.9738 400.4108 400.7891 0.0593 -1.0000 -1.0000 3815843 1598913535.00 151.5008 60.0024 32.0000 1.9722 1.9737 400.1075 400.4868 0.0595 -1.0000 -1.0000 3815913 1598913535.10 151.5008 60.0024 32.0000 1.9717 1.9733 400.0642 400.4426 0.0593 -1.0000 -1.0000 3815983 1598913535.20 151.5008 60.0024 32.0000 1.9689 1.9704 400.2359 400.6142 0.0593 -1.0000 -1.0000 3816043 1598913535.30 151.5008 60.0024 32.0000 1.9692 1.9707 400.2518 400.6301 0.0593 -1.0000 -1.0000 3816113 1598913535.40 151.5008 60.0024 32.0000 1.9711 1.9727 399.8881 400.2669 0.0595 -1.0000 -1.0000 3816183 1598913535.50 151.3824 60.0024 32.0000 1.9716 1.9732 399.9166 400.2954 0.0594 -1.0000 -1.0000 3816243 1598913535.60 151.3824 60.0024 32.0000 1.9712 1.9728 399.9150 400.2938 0.0595 -1.0000 -1.0000 3816313 1598913535.70 151.3824 60.0024 32.0000 1.9698 1.9713 399.9584 400.3375 0.0594 -1.0000 -1.0000 3816373 1598913535.80 151.3824 60.0024 32.0000 1.9713 1.9729 400.3607 400.7397 0.0594 -1.0000 -1.0000 3816473 1598913535.90 151.3824 60.0024 32.0000 1.9702 1.9718 400.1412 400.5203 0.0594 -1.0000 -1.0000 3816543 1598913536.00 151.3824 60.0024 32.0000 1.9720 1.9735 400.0407 400.4194 0.0594 -1.0000 -1.0000 3816613 1598913536.10 151.3124 60.0024 32.0000 1.9714 1.9729 399.9751 400.3537 0.0594 -1.0000 -1.0000 3816673 1598913536.20 151.3124 60.0024 32.0000 1.9703 1.9718 400.0381 400.4172 0.0594 -1.0000 -1.0000 3816743 1598913536.30 151.3124 60.0024 32.0000 1.9697 1.9713 400.1547 400.5320 0.0594 -1.0000 -1.0000 3816813 1598913536.40 151.3124 60.0024 32.0000 1.9701 1.9717 400.1522 400.5312 0.0593 -1.0000 -1.0000 3816873 1598913536.50 151.3124 60.0024 32.0000 1.9721 1.9736 400.0369 400.4156 0.0594 -1.0000 -1.0000 3817343 1598913536.60 151.4370 60.0024 32.0000 1.9727 1.9743 399.7814 400.1599 0.0594 -1.0000 -1.0000 3817402 1598913536.70 151.4462 60.0024 32.0000 1.9715 1.9730 400.0053 400.3844 0.0595 -1.0000 -1.0000 3817473 1598913536.80 151.4462 60.0024 32.0000 1.9700 1.9715 400.0472 400.4257 0.0594 -1.0000 -1.0000 3817542 1598913536.90 151.4462 60.0024 32.0000 1.9688 1.9703 400.2077 400.5857 0.0592 -1.0000 -1.0000 3817602 1598913537.00 151.4462 60.0024 32.0000 1.9696 1.9712 400.0670 400.4468 0.0595 -1.0000 -1.0000 3817732 1598913537.10 151.4462 60.0024 32.0000 1.9710 1.9725 399.8344 400.2119 0.0593 -1.0000 -1.0000 3817802 1598913537.20 151.4462 60.0024 32.0000 1.9710 1.9726 400.0940 400.4725 0.0594 -1.0000 -1.0000 3817862 1598913537.30 151.4462 60.0024 32.0000 1.9694 1.9709 400.3447 400.7244 0.0595 -1.0000 -1.0000 3817932 1598913537.40 151.4574 60.0024 32.0000 1.9706 1.9722 400.1983 400.5776 0.0594 -1.0000 -1.0000 3818002 1598913537.50 151.4898 60.0024 32.0000 1.9706 1.9722 399.8916 400.2698 0.0593 -1.0000 -1.0000 3818432 1598913537.60 151.4898 60.0024 32.0000 1.9691 1.9706 400.0472 400.4251 0.0593 -1.0000 -1.0000 3818512 1598913537.70 151.4898 60.0024 32.0000 1.9703 1.9719 400.2274 400.6061 0.0593 -1.0000 -1.0000 3818572 1598913537.80 151.4898 60.0024 32.0000 1.9705 1.9720 400.2211 400.5987 0.0592 -1.0000 -1.0000 3818632 1598913537.90 151.4898 60.0024 32.0000 1.9728 1.9743 400.0422 400.4205 0.0593 -1.0000 -1.0000 3818712 1598913538.00 151.7368 60.0024 32.0000 1.9723 1.9738 400.0734 400.4517 0.0593 -1.0000 -1.0000 3818772 1598913538.10 151.7368 60.0024 32.0000 1.9701 1.9716 400.2802 400.6591 0.0594 -1.0000 -1.0000 3819112 1598913538.20 151.7368 60.0024 32.0000 1.9697 1.9713 400.3916 400.7697 0.0592 -1.0000 -1.0000 3819182 1598913538.30 151.7368 60.0024 32.0000 1.9726 1.9741 400.1849 400.5623 0.0593 -1.0000 -1.0000 3819251 1598913538.40 151.7368 60.0024 32.0000 1.9711 1.9727 399.9498 400.3286 0.0595 -1.0000 -1.0000 3819311 1598913538.50 151.7368 60.0024 32.0000 1.9702 1.9718 400.1343 400.5124 0.0593 -1.0000 -1.0000 3819381 1598913538.60 151.4332 60.0024 32.0000 1.9683 1.9699 400.2266 400.6057 0.0594 -1.0000 -1.0000 3819681 1598913538.70 151.4332 60.0024 32.0000 1.9706 1.9721 399.9237 400.3023 0.0594 -1.0000 -1.0000 3819741 1598913538.80 151.4332 60.0024 32.0000 1.9713 1.9728 399.5447 399.9224 0.0593 -1.0000 -1.0000 3819811 1598913538.90 151.4332 60.0024 32.0000 1.9715 1.9731 399.8521 400.2305 0.0593 -1.0000 -1.0000 3819871 1598913539.00 151.4332 60.0024 32.0000 1.9708 1.9723 400.0888 400.4677 0.0595 -1.0000 -1.0000 3819941 1598913539.10 151.2742 60.0024 32.0000 1.9686 1.9701 400.3409 400.7203 0.0595 -1.0000 -1.0000 3820011 1598913539.20 151.2742 60.0024 32.0000 1.9689 1.9705 400.2205 400.6005 0.0596 -1.0000 -1.0000 3820071 1598913539.30 151.2742 60.0024 32.0000 1.9702 1.9717 399.9643 400.3435 0.0595 -1.0000 -1.0000 3820151 1598913539.40 151.2742 60.0024 32.0000 1.9707 1.9723 399.8922 400.2714 0.0594 -1.0000 -1.0000 3820221 1598913539.50 151.2742 60.0024 32.0000 1.9690 1.9706 400.2196 400.5981 0.0593 -1.0000 -1.0000 3820281 1598913539.60 151.2742 60.0024 32.0000 1.9709 1.9725 400.3655 400.7450 0.0595 -1.0000 -1.0000 3820351 1598913539.70 151.6365 60.0015 32.0000 1.9706 1.9722 400.1657 400.5445 0.0594 -1.0000 -1.0000 3820421 1598913539.80 151.6365 60.0015 32.0000 1.9721 1.9736 399.8070 400.1858 0.0594 -1.0000 -1.0000 3820481 1598913539.90 151.6365 60.0015 32.0000 1.9713 1.9728 399.9137 400.2925 0.0594 -1.0000 -1.0000 3820561 1598913540.00 151.6365 60.0015 32.0000 1.9706 1.9721 400.2959 400.6747 0.0593 -1.0000 -1.0000 3820621 1598913540.10 151.6365 60.0015 32.0000 1.9700 1.9715 400.2706 400.6497 0.0594 -1.0000 -1.0000 3820861 1598913540.20 151.6365 60.0015 32.0000 1.9711 1.9727 399.7497 400.1273 0.0593 -1.0000 -1.0000 3820931 1598913540.30 151.6365 60.0015 32.0000 1.9727 1.9742 399.9170 400.2946 0.0592 -1.0000 -1.0000 3821001 1598913540.40 151.4199 60.0015 32.0000 1.9711 1.9727 399.9863 400.3638 0.0592 -1.0000 -1.0000 3821071 1598913540.50 151.4199 60.0015 32.0000 1.9705 1.9721 400.2366 400.6153 0.0594 -1.0000 -1.0000 3821141 1598913540.60 151.4199 60.0015 32.0000 1.9738 1.9754 399.9707 400.3492 0.0594 -1.0000 -1.0000 3821420 1598913540.70 151.4199 60.0015 32.0000 1.9722 1.9737 399.9561 400.3345 0.0594 -1.0000 -1.0000 3821480 1598913540.80 151.4199 60.0015 32.0000 1.9706 1.9722 399.8275 400.2062 0.0594 -1.0000 -1.0000 3821560 1598913540.90 151.4536 60.0015 32.0000 1.9702 1.9717 400.0850 400.4641 0.0595 -1.0000 -1.0000 3821620 1598913541.00 151.5773 60.0015 32.0000 1.9679 1.9694 400.2831 400.6618 0.0593 -1.0000 -1.0000 3821680 1598913541.10 151.5773 60.0015 32.0000 1.9702 1.9717 400.1582 400.5370 0.0594 -1.0000 -1.0000 3822120 1598913541.20 151.5773 60.0015 32.0000 1.9715 1.9730 400.1766 400.5560 0.0595 -1.0000 -1.0000 3822180 1598913541.30 151.5773 60.0015 32.0000 1.9718 1.9734 399.8409 400.2201 0.0595 -1.0000 -1.0000 3822260 1598913541.40 151.5773 60.0015 32.0000 1.9728 1.9743 399.8344 400.2123 0.0593 -1.0000 -1.0000 3822320 1598913541.50 151.6001 60.0015 32.0000 1.9720 1.9735 399.9058 400.2840 0.0594 -1.0000 -1.0000 3822380 1598913541.60 151.6001 60.0015 32.0000 1.9706 1.9721 400.0859 400.4653 0.0595 -1.0000 -1.0000 3822460 1598913541.70 151.6001 60.0015 32.0000 1.9712 1.9728 399.9752 400.3547 0.0595 -1.0000 -1.0000 3822580 1598913541.80 151.6001 60.0015 32.0000 1.9714 1.9729 399.7037 400.0820 0.0594 -1.0000 -1.0000 3822650 1598913541.90 151.6001 60.0015 32.0000 1.9712 1.9727 400.1250 400.5023 0.0593 -1.0000 -1.0000 3822720 1598913542.00 151.6001 60.0015 32.0000 1.9695 1.9710 400.1889 400.5686 0.0595 -1.0000 -1.0000 3822780 1598913542.10 151.4242 60.0015 32.0000 1.9693 1.9709 400.1462 400.5249 0.0593 -1.0000 -1.0000 3822840 1598913542.20 151.4242 60.0015 32.0000 1.9706 1.9721 400.2420 400.6196 0.0593 -1.0000 -1.0000 3823089 1598913542.30 151.4242 60.0015 32.0000 1.9721 1.9737 399.9187 400.2975 0.0594 -1.0000 -1.0000 3823150 1598913542.40 151.4242 60.0015 32.0000 1.9709 1.9724 399.9191 400.2977 0.0594 -1.0000 -1.0000 3823209 1598913542.50 151.4242 60.0015 32.0000 1.9718 1.9733 400.0955 400.4753 0.0595 -1.0000 -1.0000 3823289 1598913542.60 151.4242 60.0015 32.0000 1.9707 1.9723 400.2559 400.6346 0.0593 -1.0000 -1.0000 3823349 1598913542.70 151.3493 60.0015 32.0000 1.9701 1.9717 400.2647 400.6441 0.0595 -1.0000 -1.0000 3824089 1598913542.80 151.3493 60.0015 32.0000 1.9714 1.9730 399.9190 400.2979 0.0593 -1.0000 -1.0000 3824159 1598913542.90 151.3493 60.0015 32.0000 1.9712 1.9727 399.9203 400.2979 0.0593 -1.0000 -1.0000 3824219 1598913543.00 151.3493 60.0015 32.0000 1.9696 1.9711 400.1641 400.5430 0.0594 -1.0000 -1.0000 3824289 1598913543.10 151.3493 60.0015 32.0000 1.9705 1.9721 400.4356 400.8156 0.0595 -1.0000 -1.0000 3824359 1598913543.20 151.5096 60.0015 32.0000 1.9728 1.9743 399.9767 400.3549 0.0592 -1.0000 -1.0000 3824419 1598913543.30 151.5259 60.0015 32.0000 1.9730 1.9745 399.9285 400.3077 0.0595 -1.0000 -1.0000 3824499 1598913543.40 151.5259 60.0015 32.0000 1.9709 1.9724 400.0377 400.4153 0.0591 -1.0000 -1.0000 3824559 1598913543.50 151.5259 60.0015 32.0000 1.9700 1.9716 400.2391 400.6176 0.0594 -1.0000 -1.0000 3824619 1598913543.60 151.5259 60.0015 32.0000 1.9706 1.9721 400.2258 400.6052 0.0594 -1.0000 -1.0000 3824709 1598913543.70 151.5259 60.0015 32.0000 1.9705 1.9720 399.7277 400.1064 0.0595 -1.0000 -1.0000 3824779 1598913543.80 151.3344 60.0015 32.0000 1.9718 1.9734 399.6639 400.0415 0.0593 -1.0000 -1.0000 3824838 1598913543.90 151.3344 60.0015 32.0000 1.9706 1.9721 400.2660 400.6451 0.0595 -1.0000 -1.0000 3824908 1598913544.00 151.3344 60.0015 32.0000 1.9696 1.9712 400.2430 400.6225 0.0594 -1.0000 -1.0000 3824979 1598913544.10 151.3344 60.0015 32.0000 1.9706 1.9721 400.0726 400.4507 0.0593 -1.0000 -1.0000 3825049 1598913544.20 151.3344 60.0015 32.0000 1.9729 1.9745 399.8337 400.2129 0.0595 -1.0000 -1.0000 3825118 1598913544.30 151.3344 60.0015 32.0000 1.9721 1.9737 399.9209 400.2989 0.0593 -1.0000 -1.0000 3825188 1598913544.40 151.5595 60.0007 32.0000 1.9707 1.9722 400.2953 400.6749 0.0595 -1.0000 -1.0000 3825248 1598913544.50 151.5595 60.0007 32.0000 1.9704 1.9719 400.2946 400.6729 0.0593 -1.0000 -1.0000 3825328 1598913544.60 151.5595 60.0007 32.0000 1.9702 1.9717 400.3462 400.7257 0.0595 -1.0000 -1.0000 3825388 1598913544.70 151.5595 60.0007 32.0000 1.9717 1.9732 400.2183 400.5969 0.0594 -1.0000 -1.0000 3825448 1598913544.80 151.5595 60.0007 32.0000 1.9718 1.9733 400.0345 400.4127 0.0592 -1.0000 -1.0000 3825518 1598913544.90 151.5595 60.0007 32.0000 1.9708 1.9724 399.8805 400.2599 0.0595 -1.0000 -1.0000 3825588 1598913545.00 151.5595 60.0007 32.0000 1.9703 1.9718 400.1082 400.4871 0.0594 -1.0000 -1.0000 3825648 1598913545.10 151.5595 60.0007 32.0000 1.9678 1.9693 400.1923 400.5712 0.0595 -1.0000 -1.0000 3825718 1598913545.20 151.5595 60.0007 32.0000 1.9701 1.9716 400.2308 400.6095 0.0594 -1.0000 -1.0000 3825778 1598913545.30 151.5595 60.0007 32.0000 1.9714 1.9729 399.8561 400.2346 0.0594 -1.0000 -1.0000 3826558 1598913545.40 151.5595 60.0007 32.0000 1.9716 1.9731 399.7862 400.1642 0.0593 -1.0000 -1.0000 3826628 1598913545.50 151.5948 60.0007 32.0000 1.9703 1.9719 400.0318 400.4098 0.0593 -1.0000 -1.0000 3826687 1598913545.60 151.5948 60.0007 32.0000 1.9694 1.9709 400.1906 400.5686 0.0592 -1.0000 -1.0000 3826758 1598913545.70 151.5948 60.0007 32.0000 1.9733 1.9748 400.1190 400.4978 0.0595 -1.0000 -1.0000 3826828 1598913545.80 151.5948 60.0007 32.0000 1.9725 1.9740 399.8438 400.2227 0.0594 -1.0000 -1.0000 3826897 1598913545.90 151.5948 60.0007 32.0000 1.9713 1.9728 400.0928 400.4707 0.0592 -1.0000 -1.0000 3826967 1598913546.00 151.6064 60.0007 32.0000 1.9689 1.9705 400.0805 400.4586 0.0593 -1.0000 -1.0000 3827027 1598913546.10 151.6295 60.0007 32.0000 1.9719 1.9734 399.9115 400.2906 0.0594 -1.0000 -1.0000 3827097 1598913546.20 151.6295 60.0007 32.0000 1.9730 1.9745 399.8362 400.2145 0.0594 -1.0000 -1.0000 3827167 1598913546.30 151.6295 60.0007 32.0000 1.9714 1.9729 399.9330 400.3120 0.0595 -1.0000 -1.0000 3827227 1598913546.40 151.6295 60.0007 32.0000 1.9709 1.9724 400.1567 400.5355 0.0594 -1.0000 -1.0000 3827287 1598913546.50 151.6295 60.0007 32.0000 1.9697 1.9712 400.2815 400.6599 0.0593 -1.0000 -1.0000 3827367 1598913546.60 151.3069 60.0007 32.0000 1.9688 1.9703 400.3667 400.7459 0.0594 -1.0000 -1.0000 3827427 1598913546.70 151.3069 60.0007 32.0000 1.9707 1.9723 400.1341 400.5137 0.0596 -1.0000 -1.0000 3827487 1598913546.80 151.3069 60.0007 32.0000 1.9711 1.9727 399.7937 400.1734 0.0595 -1.0000 -1.0000 3827607 1598913546.90 151.3069 60.0007 32.0000 1.9710 1.9726 399.8476 400.2258 0.0593 -1.0000 -1.0000 3827667 1598913547.00 151.3069 60.0007 32.0000 1.9690 1.9705 400.0381 400.4168 0.0594 -1.0000 -1.0000 3827727 1598913547.10 151.3069 60.0007 32.0000 1.9692 1.9708 400.1836 400.5633 0.0595 -1.0000 -1.0000 3827797 1598913547.20 151.3069 60.0007 32.0000 1.9713 1.9729 400.0814 400.4605 0.0594 -1.0000 -1.0000 3827867 1598913547.30 151.3069 60.0007 32.0000 1.9722 1.9738 399.8793 400.2577 0.0594 -1.0000 -1.0000 3828377 1598913547.40 151.3069 60.0007 32.0000 1.9704 1.9719 399.9482 400.3270 0.0594 -1.0000 -1.0000 3828507 1598913547.50 151.3069 60.0007 32.0000 1.9689 1.9704 400.3396 400.7176 0.0592 -1.0000 -1.0000 3828567 1598913547.60 151.3069 60.0007 32.0000 1.9680 1.9695 400.2375 400.6158 0.0594 -1.0000 -1.0000 3828657 1598913547.70 151.3069 60.0007 32.0000 1.9714 1.9729 399.8960 400.2747 0.0594 -1.0000 -1.0000 3828716 1598913547.80 151.6330 60.0007 32.0000 1.9718 1.9733 399.9461 400.3243 0.0593 -1.0000 -1.0000 3828786 1598913547.90 151.6330 60.0007 32.0000 1.9729 1.9745 399.9796 400.3573 0.0593 -1.0000 -1.0000 3828856 1598913548.00 151.6330 60.0007 32.0000 1.9718 1.9734 400.2067 400.5859 0.0595 -1.0000 -1.0000 3828916 1598913548.10 151.6330 60.0007 32.0000 1.9711 1.9727 400.4224 400.8017 0.0594 -1.0000 -1.0000 3828976 1598913548.20 151.6330 60.0007 32.0000 1.9738 1.9753 400.2329 400.6103 0.0590 -1.0000 -1.0000 3829056 1598913548.30 151.4988 60.0007 32.0000 1.9718 1.9734 400.2606 400.6385 0.0593 -1.0000 -1.0000 3829116 1598913548.40 151.4140 60.0007 32.0000 1.9691 1.9706 400.4204 400.7994 0.0594 -1.0000 -1.0000 3829436 1598913548.50 151.4140 60.0007 32.0000 1.9692 1.9708 400.2279 400.6065 0.0594 -1.0000 -1.0000 3829506 1598913548.60 151.4140 60.0007 32.0000 1.9694 1.9709 399.9243 400.3026 0.0593 -1.0000 -1.0000 3829576 1598913548.70 151.4140 60.0007 32.0000 1.9709 1.9725 399.6187 399.9967 0.0594 -1.0000 -1.0000 3829636 1598913548.80 151.4140 60.0007 32.0000 1.9707 1.9722 399.8183 400.1964 0.0593 -1.0000 -1.0000 3829706 1598913548.90 151.4230 60.0007 32.0000 1.9721 1.9736 399.9231 400.3020 0.0594 -1.0000 -1.0000 3829776 1598913549.00 151.4368 60.0007 32.0000 1.9697 1.9712 400.2764 400.6539 0.0592 -1.0000 -1.0000 3829836 1598913549.10 151.4368 60.0007 32.0000 1.9703 1.9718 400.2272 400.6056 0.0594 -1.0000 -1.0000 3829906 1598913549.20 151.4368 60.0007 32.0000 1.9692 1.9708 400.3252 400.7038 0.0593 -1.0000 -1.0000 3829976 1598913549.30 151.4368 60.0007 32.0000 1.9702 1.9718 400.2342 400.6124 0.0593 -1.0000 -1.0000 3830046 1598913549.40 151.4368 60.0007 32.0000 1.9701 1.9717 399.8779 400.2555 0.0593 -1.0000 -1.0000 3830106 1598913549.50 151.4368 60.0007 32.0000 1.9713 1.9728 400.1301 400.5091 0.0594 -1.0000 -1.0000 3830166 1598913549.60 151.4368 60.0007 32.0000 1.9696 1.9711 400.1926 400.5716 0.0594 -1.0000 -1.0000 3830246 1598913549.70 151.4519 60.0006 32.0000 1.9701 1.9716 400.3694 400.7485 0.0594 -1.0000 -1.0000 3830306 1598913549.80 151.6307 59.9999 32.0000 1.9718 1.9733 400.1850 400.5643 0.0595 -1.0000 -1.0000 3830366 1598913549.90 151.6307 59.9999 32.0000 1.9722 1.9738 400.1506 400.5290 0.0593 -1.0000 -1.0000 3831225 1598913550.00 151.6307 59.9999 32.0000 1.9728 1.9743 399.9889 400.3679 0.0595 -1.0000 -1.0000 3831285 1598913550.10 151.6307 59.9999 32.0000 1.9703 1.9718 400.2408 400.6198 0.0593 -1.0000 -1.0000 3831345 1598913550.20 151.6307 59.9999 32.0000 1.9715 1.9730 400.4099 400.7885 0.0594 -1.0000 -1.0000 3831425 1598913550.30 151.6307 59.9999 32.0000 1.9723 1.9738 400.4139 400.7929 0.0593 -1.0000 -1.0000 3831485 1598913550.40 151.2745 59.9999 32.0000 1.9718 1.9733 400.2189 400.5974 0.0593 -1.0000 -1.0000 3831555 1598913550.50 151.2745 59.9999 32.0000 1.9707 1.9722 400.2770 400.6543 0.0592 -1.0000 -1.0000 3831645 1598913550.60 151.2745 59.9999 32.0000 1.9690 1.9705 400.3068 400.6853 0.0593 -1.0000 -1.0000 3831755 1598913550.70 151.2745 59.9999 32.0000 1.9674 1.9690 400.1388 400.5184 0.0596 -1.0000 -1.0000 3831825 1598913550.80 151.2745 59.9999 32.0000 1.9698 1.9713 400.0825 400.4610 0.0594 -1.0000 -1.0000 3831895 1598913550.90 151.3378 59.9999 32.0000 1.9693 1.9709 399.7853 400.1635 0.0594 -1.0000 -1.0000 3831955 1598913551.00 151.5594 59.9999 32.0000 1.9718 1.9734 399.8066 400.1843 0.0593 -1.0000 -1.0000 3832015 1598913551.10 151.5594 59.9999 32.0000 1.9724 1.9739 399.9130 400.2910 0.0594 -1.0000 -1.0000 3832095 1598913551.20 151.5594 59.9999 32.0000 1.9699 1.9714 400.2041 400.5830 0.0594 -1.0000 -1.0000 3832155 1598913551.30 151.5594 59.9999 32.0000 1.9699 1.9714 400.3662 400.7449 0.0594 -1.0000 -1.0000 3832225 1598913551.40 151.5594 59.9999 32.0000 1.9701 1.9716 400.3496 400.7288 0.0594 -1.0000 -1.0000 3832295 1598913551.50 151.3695 59.9999 32.0000 1.9699 1.9714 400.2103 400.5895 0.0595 -1.0000 -1.0000 3832355 1598913551.60 151.3695 59.9999 32.0000 1.9702 1.9717 399.9943 400.3736 0.0595 -1.0000 -1.0000 3832435 1598913551.70 151.3695 59.9999 32.0000 1.9694 1.9709 400.1672 400.5463 0.0594 -1.0000 -1.0000 3832494 1598913551.80 151.3695 59.9999 32.0000 1.9703 1.9719 400.3592 400.7378 0.0593 -1.0000 -1.0000 3832555 1598913551.90 151.3695 59.9999 32.0000 1.9699 1.9715 400.1817 400.5614 0.0595 -1.0000 -1.0000 3832634 1598913552.00 151.4727 59.9999 32.0000 1.9718 1.9733 400.0116 400.3907 0.0594 -1.0000 -1.0000 3832694 1598913552.10 151.6563 59.9999 32.0000 1.9719 1.9734 399.8741 400.2529 0.0594 -1.0000 -1.0000 3832754 1598913552.20 151.6563 59.9999 32.0000 1.9714 1.9729 399.8438 400.2221 0.0594 -1.0000 -1.0000 3832824 1598913552.30 151.6563 59.9999 32.0000 1.9713 1.9729 400.1739 400.5524 0.0593 -1.0000 -1.0000 3832904 1598913552.40 151.6563 59.9999 32.0000 1.9706 1.9722 400.4030 400.7826 0.0595 -1.0000 -1.0000 3832964 1598913552.50 151.6563 59.9999 32.0000 1.9702 1.9718 400.3222 400.7028 0.0596 -1.0000 -1.0000 3833214 1598913552.60 151.5895 59.9999 32.0000 1.9702 1.9718 400.1030 400.4835 0.0596 -1.0000 -1.0000 3833274 1598913552.70 151.5895 59.9999 32.0000 1.9707 1.9723 400.0566 400.4340 0.0592 -1.0000 -1.0000 3833334 1598913552.80 151.5895 59.9999 32.0000 1.9681 1.9697 400.2485 400.6270 0.0594 -1.0000 -1.0000 3833414 1598913552.90 151.5895 59.9999 32.0000 1.9701 1.9717 400.4205 400.7987 0.0593 -1.0000 -1.0000 3833474 1598913553.00 151.5895 59.9999 32.0000 1.9719 1.9734 400.1579 400.5363 0.0593 -1.0000 -1.0000 3833644 1598913553.10 151.5895 59.9999 32.0000 1.9720 1.9735 399.8027 400.1811 0.0594 -1.0000 -1.0000 3833724 1598913553.20 151.3297 59.9999 32.0000 1.9694 1.9709 400.0745 400.4543 0.0595 -1.0000 -1.0000 3833784 1598913553.30 151.3297 59.9999 32.0000 1.9712 1.9727 399.9362 400.3142 0.0594 -1.0000 -1.0000 3833864 1598913553.40 151.3297 59.9999 32.0000 1.9701 1.9716 400.3206 400.6996 0.0594 -1.0000 -1.0000 3833924 1598913553.50 151.3297 59.9999 32.0000 1.9709 1.9724 400.4181 400.7978 0.0595 -1.0000 -1.0000 3834094 1598913553.60 151.3297 59.9999 32.0000 1.9686 1.9701 400.2192 400.5985 0.0595 -1.0000 -1.0000 3834174 1598913553.70 151.3297 59.9999 32.0000 1.9702 1.9718 400.1242 400.5041 0.0595 -1.0000 -1.0000 3834233 1598913553.80 151.3721 59.9999 32.0000 1.9711 1.9726 400.1589 400.5367 0.0594 -1.0000 -1.0000 3834293 1598913553.90 151.3721 59.9999 32.0000 1.9720 1.9735 400.3373 400.7179 0.0596 -1.0000 -1.0000 3834374 1598913554.00 151.3721 59.9999 32.0000 1.9696 1.9711 400.4684 400.8471 0.0593 -1.0000 -1.0000 3834593 1598913554.10 151.3721 59.9999 32.0000 1.9697 1.9712 400.2365 400.6149 0.0593 -1.0000 -1.0000 3834663 1598913554.20 151.3721 59.9999 32.0000 1.9705 1.9720 399.8740 400.2523 0.0594 -1.0000 -1.0000 3834733 1598913554.30 151.4144 59.9999 32.0000 1.9711 1.9726 399.7026 400.0809 0.0594 -1.0000 -1.0000 3834793 1598913554.40 151.6307 59.9999 32.0000 1.9719 1.9735 399.9122 400.2911 0.0594 -1.0000 -1.0000 3834853 1598913554.50 151.6307 59.9999 32.0000 1.9707 1.9722 400.2710 400.6499 0.0594 -1.0000 -1.0000 3835363 1598913554.60 151.6307 59.9999 32.0000 1.9705 1.9721 400.4886 400.8684 0.0595 -1.0000 -1.0000 3835433 1598913554.70 151.6307 59.9999 32.0000 1.9708 1.9723 400.1467 400.5255 0.0594 -1.0000 -1.0000 3835493 1598913554.80 151.6307 59.9999 32.0000 1.9714 1.9730 400.0363 400.4154 0.0595 -1.0000 -1.0000 3835563 1598913554.90 151.6307 59.9999 32.0000 1.9705 1.9720 400.1394 400.5180 0.0594 -1.0000 -1.0000 3835643 1598913555.00 151.4411 59.9987 32.0000 1.9685 1.9700 400.4149 400.7940 0.0594 -1.0000 -1.0000 3835833 1598913555.10 151.4411 59.9987 32.0000 1.9702 1.9717 400.3776 400.7567 0.0594 -1.0000 -1.0000 3835913 1598913555.20 151.4411 59.9987 32.0000 1.9701 1.9717 399.9901 400.3682 0.0593 -1.0000 -1.0000 3835973 1598913555.30 151.4411 59.9987 32.0000 1.9707 1.9722 399.9949 400.3738 0.0595 -1.0000 -1.0000 3836053 1598913555.40 151.4411 59.9987 32.0000 1.9715 1.9731 399.7445 400.1226 0.0593 -1.0000 -1.0000 3836112 1598913555.50 151.4353 59.9987 32.0000 1.9704 1.9720 400.0125 400.3915 0.0594 -1.0000 -1.0000 3836343 1598913555.60 151.4353 59.9987 32.0000 1.9701 1.9717 400.1843 400.5630 0.0593 -1.0000 -1.0000 3836412 1598913555.70 151.4353 59.9987 32.0000 1.9729 1.9744 400.0217 400.4008 0.0595 -1.0000 -1.0000 3836472 1598913555.80 151.4353 59.9987 32.0000 1.9713 1.9729 399.8024 400.1807 0.0594 -1.0000 -1.0000 3836532 1598913555.90 151.4353 59.9987 32.0000 1.9714 1.9730 400.0966 400.4746 0.0593 -1.0000 -1.0000 3836612 1598913556.00 151.4428 59.9987 32.0000 1.9693 1.9708 400.3125 400.6916 0.0594 -1.0000 -1.0000 3836852 1598913556.10 151.4532 59.9987 32.0000 1.9698 1.9713 400.1655 400.5438 0.0593 -1.0000 -1.0000 3836922 1598913556.20 151.4532 59.9987 32.0000 1.9724 1.9740 400.0248 400.4030 0.0593 -1.0000 -1.0000 3836992 1598913556.30 151.4532 59.9987 32.0000 1.9721 1.9736 399.8903 400.2690 0.0594 -1.0000 -1.0000 3837052 1598913556.40 151.4532 59.9987 32.0000 1.9689 1.9704 400.0959 400.4749 0.0594 -1.0000 -1.0000 3837122 1598913556.50 151.4532 59.9987 32.0000 1.9678 1.9693 400.1813 400.5606 0.0596 -1.0000 -1.0000 3837192 1598913556.60 151.5562 59.9987 32.0000 1.9696 1.9711 400.3573 400.7357 0.0594 -1.0000 -1.0000 3837622 1598913556.70 151.5562 59.9987 32.0000 1.9705 1.9721 400.1626 400.5418 0.0595 -1.0000 -1.0000 3837682 1598913556.80 151.5562 59.9987 32.0000 1.9729 1.9744 399.9353 400.3144 0.0595 -1.0000 -1.0000 3837752 1598913556.90 151.5562 59.9987 32.0000 1.9713 1.9729 400.0641 400.4423 0.0593 -1.0000 -1.0000 3837822 1598913557.00 151.5562 59.9987 32.0000 1.9703 1.9719 400.4124 400.7912 0.0594 -1.0000 -1.0000 3837882 1598913557.10 151.5562 59.9987 32.0000 1.9704 1.9719 400.0279 400.4059 0.0593 -1.0000 -1.0000 3838131 1598913557.20 151.5763 59.9987 32.0000 1.9710 1.9725 399.9967 400.3747 0.0593 -1.0000 -1.0000 3838201 1598913557.30 151.5838 59.9987 32.0000 1.9708 1.9723 400.3193 400.6979 0.0594 -1.0000 -1.0000 3838271 1598913557.40 151.5838 59.9987 32.0000 1.9706 1.9722 400.3489 400.7273 0.0593 -1.0000 -1.0000 3838341 1598913557.50 151.5838 59.9987 32.0000 1.9713 1.9728 400.0629 400.4420 0.0594 -1.0000 -1.0000 3838401 1598913557.60 151.5838 59.9987 32.0000 1.9714 1.9729 399.8114 400.1907 0.0596 -1.0000 -1.0000 3838471 1598913557.70 151.5833 59.9987 32.0000 1.9715 1.9730 399.8246 400.2034 0.0594 -1.0000 -1.0000 3838531 1598913557.80 151.5792 59.9987 32.0000 1.9696 1.9712 400.1274 400.5053 0.0592 -1.0000 -1.0000 3838601 1598913557.90 151.5792 59.9987 32.0000 1.9694 1.9709 400.3046 400.6832 0.0594 -1.0000 -1.0000 3838671 1598913558.00 151.5792 59.9987 32.0000 1.9698 1.9713 400.2677 400.6476 0.0595 -1.0000 -1.0000 3838731 1598913558.10 151.5792 59.9987 32.0000 1.9707 1.9722 400.0511 400.4289 0.0592 -1.0000 -1.0000 3839371 1598913558.20 151.5792 59.9987 32.0000 1.9711 1.9727 400.0836 400.4617 0.0593 -1.0000 -1.0000 3839451 1598913558.30 151.5065 59.9987 32.0000 1.9696 1.9712 400.2415 400.6190 0.0592 -1.0000 -1.0000 3839511 1598913558.40 151.5065 59.9987 32.0000 1.9692 1.9707 400.2339 400.6122 0.0592 -1.0000 -1.0000 3839621 1598913558.50 151.5065 59.9987 32.0000 1.9701 1.9716 400.0353 400.4144 0.0595 -1.0000 -1.0000 3839691 1598913558.60 151.5065 59.9987 32.0000 1.9731 1.9747 399.8650 400.2440 0.0595 -1.0000 -1.0000 3839761 1598913558.70 151.5065 59.9987 32.0000 1.9722 1.9737 399.9960 400.3748 0.0593 -1.0000 -1.0000 3839821 1598913558.80 151.4938 59.9987 32.0000 1.9704 1.9719 400.2316 400.6116 0.0595 -1.0000 -1.0000 3839891 1598913558.90 151.4615 59.9987 32.0000 1.9705 1.9720 400.2848 400.6628 0.0593 -1.0000 -1.0000 3839961 1598913559.00 151.4615 59.9987 32.0000 1.9713 1.9728 400.1591 400.5378 0.0593 -1.0000 -1.0000 3840021 1598913559.10 151.4615 59.9987 32.0000 1.9722 1.9738 400.1575 400.5359 0.0594 -1.0000 -1.0000 3840091 1598913559.20 151.4615 59.9987 32.0000 1.9724 1.9739 399.8314 400.2101 0.0594 -1.0000 -1.0000 3840161 1598913559.30 151.4615 59.9987 32.0000 1.9712 1.9728 400.1767 400.5556 0.0594 -1.0000 -1.0000 3840231 1598913559.40 151.4615 59.9987 32.0000 1.9715 1.9731 400.3494 400.7276 0.0593 -1.0000 -1.0000 3840290 1598913559.50 151.5597 59.9987 32.0000 1.9706 1.9722 400.2125 400.5916 0.0594 -1.0000 -1.0000 3840351 1598913559.60 151.5765 59.9989 32.0000 1.9705 1.9721 399.9998 400.3772 0.0592 -1.0000 -1.0000 3840431 1598913559.70 151.6115 59.9995 32.0000 1.9699 1.9714 400.0231 400.4010 0.0593 -1.0000 -1.0000 3840490 1598913559.80 151.6115 59.9995 32.0000 1.9709 1.9725 400.1326 400.5112 0.0594 -1.0000 -1.0000 3840550 1598913559.90 151.6115 59.9995 32.0000 1.9686 1.9702 400.3229 400.7024 0.0595 -1.0000 -1.0000 3840630 1598913560.00 151.6115 59.9995 32.0000 1.9702 1.9717 400.3444 400.7238 0.0595 -1.0000 -1.0000 3840690 1598913560.10 151.6115 59.9995 32.0000 1.9687 1.9702 400.0941 400.4731 0.0594 -1.0000 -1.0000 3840750 1598913560.20 151.6115 59.9995 32.0000 1.9707 1.9722 399.9264 400.3048 0.0594 -1.0000 -1.0000 3840890 1598913560.30 151.6115 59.9995 32.0000 1.9709 1.9724 399.7391 400.1175 0.0593 -1.0000 -1.0000 3840950 1598913560.40 151.6115 59.9995 32.0000 1.9710 1.9726 400.0983 400.4759 0.0592 -1.0000 -1.0000 3841010 1598913560.50 151.6115 59.9995 32.0000 1.9699 1.9714 400.3189 400.6975 0.0593 -1.0000 -1.0000 3841090 1598913560.60 151.6115 59.9995 32.0000 1.9683 1.9698 400.3172 400.6950 0.0593 -1.0000 -1.0000 3841150 1598913560.70 151.6115 59.9995 32.0000 1.9688 1.9703 399.8589 400.2380 0.0595 -1.0000 -1.0000 3841960 1598913560.80 151.6115 59.9995 32.0000 1.9714 1.9730 399.7390 400.1177 0.0594 -1.0000 -1.0000 3842030 1598913560.90 151.5975 59.9995 32.0000 1.9716 1.9731 399.9263 400.3046 0.0594 -1.0000 -1.0000 3842100 1598913561.00 151.5975 59.9995 32.0000 1.9705 1.9720 400.1784 400.5570 0.0593 -1.0000 -1.0000 3842160 1598913561.10 151.5975 59.9995 32.0000 1.9706 1.9721 400.2539 400.6327 0.0594 -1.0000 -1.0000 3842240 1598913561.20 151.5975 59.9995 32.0000 1.9718 1.9734 400.1751 400.5540 0.0594 -1.0000 -1.0000 3842300 1598913561.30 151.5975 59.9995 32.0000 1.9722 1.9737 400.0272 400.4063 0.0595 -1.0000 -1.0000 3842370 1598913561.40 151.5975 59.9995 32.0000 1.9706 1.9721 399.9376 400.3163 0.0594 -1.0000 -1.0000 3842430 1598913561.50 151.3199 59.9995 32.0000 1.9694 1.9710 399.9289 400.3072 0.0594 -1.0000 -1.0000 3842490 1598913561.60 151.3199 59.9995 32.0000 1.9701 1.9716 399.8035 400.1810 0.0593 -1.0000 -1.0000 3842570 1598913561.70 151.3199 59.9995 32.0000 1.9701 1.9716 399.8011 400.1807 0.0595 -1.0000 -1.0000 3842630 1598913561.80 151.3199 59.9995 32.0000 1.9705 1.9721 399.9440 400.3223 0.0593 -1.0000 -1.0000 3842689 1598913561.90 151.3199 59.9995 32.0000 1.9699 1.9715 400.3792 400.7568 0.0592 -1.0000 -1.0000 3842770 1598913562.00 151.6125 59.9995 32.0000 1.9692 1.9707 400.3120 400.6910 0.0595 -1.0000 -1.0000 3842830 1598913562.10 151.6125 59.9995 32.0000 1.9711 1.9727 400.1941 400.5743 0.0596 -1.0000 -1.0000 3842889 1598913562.20 151.6125 59.9995 32.0000 1.9719 1.9735 399.7347 400.1128 0.0594 -1.0000 -1.0000 3842959 1598913562.30 151.6125 59.9995 32.0000 1.9720 1.9735 399.9488 400.3275 0.0594 -1.0000 -1.0000 3843149 1598913562.40 151.6125 59.9995 32.0000 1.9723 1.9738 400.0601 400.4389 0.0594 -1.0000 -1.0000 3843219 1598913562.50 151.6125 59.9995 32.0000 1.9697 1.9712 400.2651 400.6450 0.0595 -1.0000 -1.0000 3843289 1598913562.60 151.6125 59.9995 32.0000 1.9703 1.9718 400.0247 400.4032 0.0594 -1.0000 -1.0000 3843349 1598913562.70 151.6125 59.9995 32.0000 1.9731 1.9747 400.1098 400.4880 0.0593 -1.0000 -1.0000 3843409 1598913562.80 151.6125 59.9995 32.0000 1.9733 1.9749 399.8241 400.2025 0.0594 -1.0000 -1.0000 3843719 1598913562.90 151.6125 59.9995 32.0000 1.9709 1.9724 400.1826 400.5620 0.0595 -1.0000 -1.0000 3843779 1598913563.00 151.6125 59.9995 32.0000 1.9686 1.9702 400.1349 400.5133 0.0593 -1.0000 -1.0000 3843839 1598913563.10 151.6125 59.9995 32.0000 1.9704 1.9719 400.0639 400.4421 0.0592 -1.0000 -1.0000 3843909 1598913563.20 151.4919 59.9995 32.0000 1.9702 1.9717 399.9100 400.2878 0.0593 -1.0000 -1.0000 3843979 1598913563.30 151.4919 59.9995 32.0000 1.9717 1.9732 399.8649 400.2435 0.0594 -1.0000 -1.0000 3844049 1598913563.40 151.4919 59.9995 32.0000 1.9706 1.9721 400.0586 400.4371 0.0593 -1.0000 -1.0000 3844109 1598913563.50 151.4919 59.9995 32.0000 1.9715 1.9730 400.3684 400.7476 0.0595 -1.0000 -1.0000 3844179 1598913563.60 151.4919 59.9995 32.0000 1.9697 1.9713 400.3220 400.7012 0.0594 -1.0000 -1.0000 3844249 1598913563.70 151.4919 59.9995 32.0000 1.9699 1.9715 400.0150 400.3933 0.0594 -1.0000 -1.0000 3844309 1598913563.80 151.4919 59.9995 32.0000 1.9707 1.9723 399.7222 400.0990 0.0592 -1.0000 -1.0000 3844369 1598913563.90 151.4248 59.9995 32.0000 1.9690 1.9706 400.0749 400.4528 0.0593 -1.0000 -1.0000 3844449 1598913564.00 151.4248 59.9995 32.0000 1.9700 1.9715 400.1747 400.5531 0.0593 -1.0000 -1.0000 3844508 1598913564.10 151.4248 59.9995 32.0000 1.9703 1.9719 400.3876 400.7664 0.0593 -1.0000 -1.0000 3844569 1598913564.20 151.4248 59.9995 32.0000 1.9714 1.9729 400.2165 400.5948 0.0593 -1.0000 -1.0000 3844649 1598913564.30 151.4248 59.9995 32.0000 1.9721 1.9736 399.9902 400.3700 0.0595 -1.0000 -1.0000 3844868 1598913564.40 151.4608 59.9993 32.0000 1.9709 1.9725 399.9031 400.2817 0.0595 -1.0000 -1.0000 3844928 1598913564.50 151.6249 59.9983 32.0000 1.9709 1.9725 400.0076 400.3864 0.0594 -1.0000 -1.0000 3845008 1598913564.60 151.6249 59.9983 32.0000 1.9688 1.9704 400.2919 400.6709 0.0594 -1.0000 -1.0000 3845068 1598913564.70 151.6249 59.9983 32.0000 1.9709 1.9725 400.1388 400.5171 0.0593 -1.0000 -1.0000 3845128 1598913564.80 151.6249 59.9983 32.0000 1.9711 1.9726 400.0387 400.4169 0.0593 -1.0000 -1.0000 3845368 1598913564.90 151.6249 59.9983 32.0000 1.9709 1.9725 400.0561 400.4347 0.0594 -1.0000 -1.0000 3845428 1598913565.00 151.6249 59.9983 32.0000 1.9690 1.9705 400.1990 400.5774 0.0594 -1.0000 -1.0000 3845488 1598913565.10 151.6249 59.9983 32.0000 1.9694 1.9709 400.3036 400.6834 0.0596 -1.0000 -1.0000 3845568 1598913565.20 151.5550 59.9983 32.0000 1.9712 1.9728 399.9648 400.3424 0.0593 -1.0000 -1.0000 3845628 1598913565.30 151.3918 59.9983 32.0000 1.9733 1.9748 399.9778 400.3567 0.0594 -1.0000 -1.0000 3845958 1598913565.40 151.3918 59.9983 32.0000 1.9722 1.9737 399.9294 400.3077 0.0593 -1.0000 -1.0000 3846028 1598913565.50 151.3918 59.9983 32.0000 1.9715 1.9730 399.9570 400.3345 0.0592 -1.0000 -1.0000 3846088 1598913565.60 151.3918 59.9983 32.0000 1.9695 1.9711 400.0232 400.4016 0.0594 -1.0000 -1.0000 3846158 1598913565.70 151.3918 59.9983 32.0000 1.9703 1.9719 400.2630 400.6426 0.0595 -1.0000 -1.0000 3846218 1598913565.80 151.4496 59.9983 32.0000 1.9705 1.9720 400.3717 400.7510 0.0595 -1.0000 -1.0000 3846607 1598913565.90 151.4496 59.9983 32.0000 1.9719 1.9734 400.0880 400.4665 0.0593 -1.0000 -1.0000 3846687 1598913566.00 151.4496 59.9983 32.0000 1.9718 1.9733 399.8735 400.2522 0.0595 -1.0000 -1.0000 3846747 1598913566.10 151.4496 59.9983 32.0000 1.9717 1.9733 399.7266 400.1049 0.0593 -1.0000 -1.0000 3846807 1598913566.20 151.4496 59.9983 32.0000 1.9718 1.9734 399.9856 400.3647 0.0595 -1.0000 -1.0000 3846887 1598913566.30 151.5877 59.9983 32.0000 1.9719 1.9734 400.3561 400.7352 0.0594 -1.0000 -1.0000 3846947 1598913566.40 151.6057 59.9983 32.0000 1.9715 1.9731 400.4615 400.8403 0.0594 -1.0000 -1.0000 3847097 1598913566.50 151.6057 59.9983 32.0000 1.9726 1.9742 400.1376 400.5184 0.0597 -1.0000 -1.0000 3847167 1598913566.60 151.6057 59.9983 32.0000 1.9722 1.9738 400.0189 400.3984 0.0595 -1.0000 -1.0000 3847227 1598913566.70 151.6057 59.9983 32.0000 1.9715 1.9731 400.2318 400.6107 0.0594 -1.0000 -1.0000 3847297 1598913566.80 151.5721 59.9983 32.0000 1.9702 1.9717 400.4484 400.8272 0.0593 -1.0000 -1.0000 3847367 1598913566.90 151.3326 59.9983 32.0000 1.9707 1.9722 400.2972 400.6754 0.0594 -1.0000 -1.0000 3847597 1598913567.00 151.3326 59.9983 32.0000 1.9697 1.9712 399.7604 400.1389 0.0594 -1.0000 -1.0000 3847657 1598913567.10 151.3326 59.9983 32.0000 1.9699 1.9714 399.8795 400.2584 0.0594 -1.0000 -1.0000 3847737 1598913567.20 151.3326 59.9983 32.0000 1.9686 1.9701 400.3092 400.6875 0.0593 -1.0000 -1.0000 3847797 1598913567.30 151.3326 59.9983 32.0000 1.9711 1.9726 400.3187 400.6971 0.0593 -1.0000 -1.0000 3847867 1598913567.40 151.7105 59.9983 32.0000 1.9719 1.9735 400.0512 400.4300 0.0594 -1.0000 -1.0000 3847957 1598913567.50 151.7105 59.9983 32.0000 1.9725 1.9740 399.9854 400.3636 0.0593 -1.0000 -1.0000 3848027 1598913567.60 151.7105 59.9983 32.0000 1.9720 1.9735 400.0190 400.3973 0.0594 -1.0000 -1.0000 3848097 1598913567.70 151.7105 59.9983 32.0000 1.9718 1.9733 400.3016 400.6803 0.0593 -1.0000 -1.0000 3848157 1598913567.80 151.7105 59.9983 32.0000 1.9708 1.9723 400.2065 400.5853 0.0595 -1.0000 -1.0000 3848216 1598913567.90 151.6472 59.9983 32.0000 1.9702 1.9717 400.1683 400.5476 0.0593 -1.0000 -1.0000 3848616 1598913568.00 151.4994 59.9983 32.0000 1.9713 1.9729 399.9004 400.2785 0.0594 -1.0000 -1.0000 3848686 1598913568.10 151.4994 59.9983 32.0000 1.9697 1.9713 400.1331 400.5124 0.0594 -1.0000 -1.0000 3848746 1598913568.20 151.4994 59.9983 32.0000 1.9696 1.9711 400.2096 400.5879 0.0593 -1.0000 -1.0000 3848816 1598913568.30 151.4994 59.9983 32.0000 1.9690 1.9705 400.2789 400.6578 0.0594 -1.0000 -1.0000 3848886 1598913568.40 151.4994 59.9983 32.0000 1.9711 1.9727 400.0153 400.3943 0.0595 -1.0000 -1.0000 3848946 1598913568.50 151.5070 59.9983 32.0000 1.9713 1.9728 399.7474 400.1269 0.0596 -1.0000 -1.0000 3849026 1598913568.60 151.5070 59.9983 32.0000 1.9724 1.9739 399.8838 400.2619 0.0593 -1.0000 -1.0000 3849086 1598913568.70 151.5070 59.9983 32.0000 1.9725 1.9740 399.9999 400.3777 0.0593 -1.0000 -1.0000 3849146 1598913568.80 151.5070 59.9983 32.0000 1.9693 1.9708 400.2861 400.6651 0.0594 -1.0000 -1.0000 3849226 1598913568.90 151.5070 59.9983 32.0000 1.9704 1.9719 400.2757 400.6541 0.0594 -1.0000 -1.0000 3849626 1598913569.00 151.3737 59.9983 32.0000 1.9695 1.9711 400.1623 400.5417 0.0595 -1.0000 -1.0000 3849686 1598913569.10 151.3667 59.9983 32.0000 1.9693 1.9709 400.2509 400.6300 0.0594 -1.0000 -1.0000 3849766 1598913569.20 151.3667 59.9983 32.0000 1.9706 1.9722 399.7165 400.0946 0.0594 -1.0000 -1.0000 3849826 1598913569.30 151.3667 59.9983 32.0000 1.9696 1.9711 400.1353 400.5142 0.0594 -1.0000 -1.0000 3849896 1598913569.40 151.3667 59.9983 32.0000 1.9704 1.9719 400.3203 400.7006 0.0596 -1.0000 -1.0000 3850125 1598913569.50 151.3847 59.9983 32.0000 1.9706 1.9722 400.3319 400.7112 0.0595 -1.0000 -1.0000 3850185 1598913569.60 151.5035 59.9983 32.0000 1.9717 1.9732 400.2176 400.5965 0.0593 -1.0000 -1.0000 3850265 1598913569.70 151.5035 59.9983 32.0000 1.9713 1.9729 400.0732 400.4531 0.0596 -1.0000 -1.0000 3850325 1598913569.80 151.5035 59.9983 32.0000 1.9710 1.9725 399.8926 400.2718 0.0595 -1.0000 -1.0000 3850385 1598913569.90 151.5035 59.9983 32.0000 1.9696 1.9711 400.0526 400.4307 0.0593 -1.0000 -1.0000 3850735 1598913570.00 151.5035 59.9983 32.0000 1.9693 1.9708 400.2881 400.6663 0.0593 -1.0000 -1.0000 3850795 1598913570.10 151.7068 59.9995 32.0000 1.9688 1.9704 400.2364 400.6158 0.0595 -1.0000 -1.0000 3850865 1598913570.20 151.7068 59.9995 32.0000 1.9691 1.9706 400.2283 400.6081 0.0595 -1.0000 -1.0000 3850935 1598913570.30 151.7068 59.9995 32.0000 1.9714 1.9730 399.7546 400.1337 0.0595 -1.0000 -1.0000 3850995 1598913570.40 151.7068 59.9995 32.0000 1.9712 1.9727 400.2415 400.6211 0.0596 -1.0000 -1.0000 3851055 1598913570.50 151.7068 59.9995 32.0000 1.9705 1.9720 400.3125 400.6915 0.0593 -1.0000 -1.0000 3851135 1598913570.60 151.4511 59.9995 32.0000 1.9710 1.9726 400.2941 400.6707 0.0590 -1.0000 -1.0000 3851195 1598913570.70 151.4158 59.9995 32.0000 1.9705 1.9721 400.0299 400.4077 0.0593 -1.0000 -1.0000 3851255 1598913570.80 151.4158 59.9995 32.0000 1.9711 1.9726 399.7475 400.1257 0.0594 -1.0000 -1.0000 3851325 1598913570.90 151.4158 59.9995 32.0000 1.9712 1.9728 399.9093 400.2887 0.0595 -1.0000 -1.0000 3851395 1598913571.00 151.4158 59.9995 32.0000 1.9706 1.9721 400.1838 400.5620 0.0593 -1.0000 -1.0000 3851455 1598913571.10 151.4158 59.9995 32.0000 1.9702 1.9718 400.1869 400.5661 0.0593 -1.0000 -1.0000 3851525 1598913571.20 151.6335 59.9995 32.0000 1.9697 1.9712 400.3081 400.6861 0.0593 -1.0000 -1.0000 3851595 1598913571.30 151.6335 59.9995 32.0000 1.9714 1.9730 400.2176 400.5955 0.0593 -1.0000 -1.0000 3851665 1598913571.40 151.6335 59.9995 32.0000 1.9699 1.9714 400.0879 400.4657 0.0592 -1.0000 -1.0000 3851735 1598913571.50 151.6335 59.9995 32.0000 1.9695 1.9711 400.1442 400.5228 0.0594 -1.0000 -1.0000 3851955 1598913571.60 151.6335 59.9995 32.0000 1.9697 1.9713 400.5002 400.8796 0.0594 -1.0000 -1.0000 3852024 1598913571.70 151.6590 59.9995 32.0000 1.9706 1.9722 399.9880 400.3658 0.0594 -1.0000 -1.0000 3852094 1598913571.80 151.6644 59.9995 32.0000 1.9712 1.9727 399.8548 400.2337 0.0594 -1.0000 -1.0000 3852155 1598913571.90 151.6644 59.9995 32.0000 1.9709 1.9725 399.7982 400.1769 0.0594 -1.0000 -1.0000 3852234 1598913572.00 151.6644 59.9995 32.0000 1.9710 1.9726 400.1520 400.5305 0.0593 -1.0000 -1.0000 3852454 1598913572.10 151.6644 59.9995 32.0000 1.9709 1.9724 400.3713 400.7503 0.0594 -1.0000 -1.0000 3852514 1598913572.20 151.5602 59.9995 32.0000 1.9708 1.9724 400.2168 400.5953 0.0594 -1.0000 -1.0000 3852594 1598913572.30 151.2627 59.9995 32.0000 1.9690 1.9705 400.0558 400.4346 0.0593 -1.0000 -1.0000 3852654 1598913572.40 151.2627 59.9995 32.0000 1.9700 1.9716 399.7567 400.1356 0.0594 -1.0000 -1.0000 3852714 1598913572.50 151.2627 59.9995 32.0000 1.9682 1.9698 400.0634 400.4418 0.0594 -1.0000 -1.0000 3852964 1598913572.60 151.2627 59.9995 32.0000 1.9699 1.9715 400.2196 400.5986 0.0594 -1.0000 -1.0000 3853024 1598913572.70 151.2627 59.9995 32.0000 1.9701 1.9716 400.2150 400.5942 0.0594 -1.0000 -1.0000 3853084 1598913572.80 151.5371 59.9995 32.0000 1.9722 1.9738 399.8658 400.2443 0.0593 -1.0000 -1.0000 3853164 1598913572.90 151.5463 59.9995 32.0000 1.9720 1.9735 399.7409 400.1179 0.0591 -1.0000 -1.0000 3853224 1598913573.00 151.5463 59.9995 32.0000 1.9705 1.9720 400.1743 400.5507 0.0592 -1.0000 -1.0000 3853404 1598913573.10 151.5463 59.9995 32.0000 1.9696 1.9711 400.2269 400.6061 0.0595 -1.0000 -1.0000 3853474 1598913573.20 151.5463 59.9995 32.0000 1.9706 1.9722 400.2770 400.6558 0.0593 -1.0000 -1.0000 3853534 1598913573.30 151.5588 59.9995 32.0000 1.9708 1.9723 400.1934 400.5719 0.0594 -1.0000 -1.0000 3853614 1598913573.40 151.5815 59.9995 32.0000 1.9718 1.9733 399.9670 400.3454 0.0593 -1.0000 -1.0000 3853674 1598913573.50 151.5815 59.9995 32.0000 1.9718 1.9733 399.9908 400.3698 0.0594 -1.0000 -1.0000 3854123 1598913573.60 151.5815 59.9995 32.0000 1.9693 1.9708 400.1500 400.5284 0.0593 -1.0000 -1.0000 3854193 1598913573.70 151.5815 59.9995 32.0000 1.9684 1.9700 400.0133 400.3925 0.0596 -1.0000 -1.0000 3854263 1598913573.80 151.5815 59.9995 32.0000 1.9692 1.9708 399.9869 400.3658 0.0594 -1.0000 -1.0000 3854323 1598913573.90 151.4908 59.9995 32.0000 1.9719 1.9734 399.7916 400.1700 0.0594 -1.0000 -1.0000 3854393 1598913574.00 151.4908 59.9995 32.0000 1.9703 1.9719 400.0042 400.3822 0.0592 -1.0000 -1.0000 3854453 1598913574.10 151.4908 59.9995 32.0000 1.9693 1.9709 400.0398 400.4183 0.0594 -1.0000 -1.0000 3854593 1598913574.20 151.4908 59.9995 32.0000 1.9694 1.9709 400.2738 400.6533 0.0595 -1.0000 -1.0000 3854673 1598913574.30 151.4908 59.9995 32.0000 1.9739 1.9754 400.1722 400.5521 0.0596 -1.0000 -1.0000 3854733 1598913574.40 151.6374 59.9995 32.0000 1.9735 1.9751 399.9663 400.3465 0.0596 -1.0000 -1.0000 3854793 1598913574.50 151.6764 59.9995 32.0000 1.9712 1.9727 399.9620 400.3403 0.0593 -1.0000 -1.0000 3854873 1598913574.60 151.6764 59.9995 32.0000 1.9707 1.9722 400.2191 400.5982 0.0595 -1.0000 -1.0000 3855213 1598913574.70 151.6764 59.9995 32.0000 1.9719 1.9734 400.2512 400.6302 0.0594 -1.0000 -1.0000 3855273 1598913574.80 151.6764 59.9995 32.0000 1.9732 1.9747 399.8442 400.2225 0.0594 -1.0000 -1.0000 3855343 1598913574.90 151.6702 59.9996 32.0000 1.9712 1.9728 400.1272 400.5071 0.0596 -1.0000 -1.0000 3855413 1598913575.00 151.5310 60.0010 32.0000 1.9705 1.9720 400.2873 400.6654 0.0593 -1.0000 -1.0000 3855473 1598913575.10 151.5310 60.0010 32.0000 1.9704 1.9720 399.8741 400.2530 0.0595 -1.0000 -1.0000 3855603 1598913575.20 151.5310 60.0010 32.0000 1.9712 1.9727 399.8586 400.2365 0.0593 -1.0000 -1.0000 3855663 1598913575.30 151.5310 60.0010 32.0000 1.9700 1.9716 399.7864 400.1646 0.0594 -1.0000 -1.0000 3855742 1598913575.40 151.5310 60.0010 32.0000 1.9697 1.9713 400.0809 400.4599 0.0594 -1.0000 -1.0000 3855802 1598913575.50 151.5310 60.0010 32.0000 1.9688 1.9703 400.1634 400.5415 0.0593 -1.0000 -1.0000 3855863 1598913575.60 151.3662 60.0010 32.0000 1.9694 1.9710 400.2350 400.6134 0.0593 -1.0000 -1.0000 3856622 1598913575.70 151.3518 60.0010 32.0000 1.9679 1.9694 400.1853 400.5639 0.0594 -1.0000 -1.0000 3856682 1598913575.80 151.3518 60.0010 32.0000 1.9695 1.9710 399.7947 400.1735 0.0594 -1.0000 -1.0000 3856742 1598913575.90 151.3518 60.0010 32.0000 1.9702 1.9717 399.7323 400.1099 0.0592 -1.0000 -1.0000 3856822 1598913576.00 151.3518 60.0010 32.0000 1.9705 1.9720 399.9057 400.2836 0.0593 -1.0000 -1.0000 3856882 1598913576.10 151.3929 60.0010 32.0000 1.9695 1.9710 400.2118 400.5912 0.0595 -1.0000 -1.0000 3856952 1598913576.20 151.5109 60.0010 32.0000 1.9717 1.9732 400.2698 400.6491 0.0595 -1.0000 -1.0000 3857022 1598913576.30 151.5109 60.0010 32.0000 1.9713 1.9728 400.3018 400.6826 0.0597 -1.0000 -1.0000 3857082 1598913576.40 151.5109 60.0010 32.0000 1.9685 1.9701 400.1099 400.4893 0.0595 -1.0000 -1.0000 3857142 1598913576.50 151.5109 60.0010 32.0000 1.9717 1.9732 399.7558 400.1337 0.0593 -1.0000 -1.0000 3857222 1598913576.60 151.5109 60.0010 32.0000 1.9704 1.9719 399.9475 400.3246 0.0592 -1.0000 -1.0000 3857422 1598913576.70 151.4980 60.0010 32.0000 1.9713 1.9729 400.1439 400.5216 0.0592 -1.0000 -1.0000 3857492 1598913576.80 151.4980 60.0010 32.0000 1.9705 1.9720 400.2722 400.6514 0.0595 -1.0000 -1.0000 3857562 1598913576.90 151.4980 60.0010 32.0000 1.9719 1.9734 400.0231 400.4015 0.0594 -1.0000 -1.0000 3857621 1598913577.00 151.4980 60.0010 32.0000 1.9708 1.9723 399.9942 400.3730 0.0593 -1.0000 -1.0000 3857681 1598913577.10 151.4980 60.0010 32.0000 1.9690 1.9705 400.1367 400.5148 0.0593 -1.0000 -1.0000 3857881 1598913577.20 151.6506 60.0010 32.0000 1.9691 1.9706 400.2996 400.6783 0.0594 -1.0000 -1.0000 3857951 1598913577.30 151.6506 60.0010 32.0000 1.9706 1.9721 400.1969 400.5762 0.0594 -1.0000 -1.0000 3858021 1598913577.40 151.6506 60.0010 32.0000 1.9719 1.9734 400.0429 400.4222 0.0595 -1.0000 -1.0000 3858081 1598913577.50 151.6506 60.0010 32.0000 1.9729 1.9745 399.8471 400.2262 0.0594 -1.0000 -1.0000 3858151 1598913577.60 151.6506 60.0010 32.0000 1.9709 1.9725 400.1572 400.5356 0.0594 -1.0000 -1.0000 3858221 1598913577.70 151.6506 60.0010 32.0000 1.9695 1.9710 400.4152 400.7949 0.0594 -1.0000 -1.0000 3858281 1598913577.80 151.3390 60.0010 32.0000 1.9686 1.9701 400.2543 400.6318 0.0591 -1.0000 -1.0000 3858341 1598913577.90 151.3390 60.0010 32.0000 1.9692 1.9708 400.0497 400.4279 0.0594 -1.0000 -1.0000 3858421 1598913578.00 151.3390 60.0010 32.0000 1.9707 1.9723 399.9230 400.3016 0.0594 -1.0000 -1.0000 3858481 1598913578.10 151.3390 60.0010 32.0000 1.9704 1.9719 399.9786 400.3566 0.0593 -1.0000 -1.0000 3859051 1598913578.20 151.3390 60.0010 32.0000 1.9702 1.9717 400.2782 400.6567 0.0594 -1.0000 -1.0000 3859121 1598913578.30 151.4894 60.0010 32.0000 1.9709 1.9725 400.2966 400.6751 0.0593 -1.0000 -1.0000 3859191 1598913578.40 151.5080 60.0010 32.0000 1.9711 1.9726 400.0863 400.4650 0.0594 -1.0000 -1.0000 3859251 1598913578.50 151.5080 60.0010 32.0000 1.9714 1.9729 399.8092 400.1868 0.0593 -1.0000 -1.0000 3859321 1598913578.60 151.5080 60.0010 32.0000 1.9724 1.9740 400.0181 400.3969 0.0594 -1.0000 -1.0000 3859471 1598913578.70 151.5080 60.0010 32.0000 1.9706 1.9722 400.3075 400.6862 0.0593 -1.0000 -1.0000 3859531 1598913578.80 151.5080 60.0010 32.0000 1.9702 1.9717 400.2362 400.6157 0.0595 -1.0000 -1.0000 3859611 1598913578.90 151.6952 60.0010 32.0000 1.9688 1.9703 400.1708 400.5498 0.0595 -1.0000 -1.0000 3859671 1598913579.00 151.6952 60.0010 32.0000 1.9718 1.9734 400.0013 400.3805 0.0595 -1.0000 -1.0000 3859731 1598913579.10 151.6952 60.0010 32.0000 1.9715 1.9730 399.9457 400.3248 0.0594 -1.0000 -1.0000 3859801 1598913579.20 151.6952 60.0010 32.0000 1.9714 1.9730 400.1812 400.5602 0.0594 -1.0000 -1.0000 3859941 1598913579.30 151.6952 60.0010 32.0000 1.9700 1.9715 400.2695 400.6478 0.0593 -1.0000 -1.0000 3900021 1598913579.40 151.4778 60.0010 32.0000 1.9699 1.9714 400.0621 400.4408 0.0594 -1.0000 -1.0000 3900081 1598913579.50 151.4778 60.0010 32.0000 1.9724 1.9740 399.8523 400.2314 0.0595 -1.0000 -1.0000 3900141 1598913579.60 151.4778 60.0010 32.0000 1.9710 1.9725 400.0554 400.4346 0.0594 -1.0000 -1.0000 3900220 1598913579.70 151.4778 60.0010 32.0000 1.9712 1.9727 399.7017 400.0799 0.0594 -1.0000 -1.0000 3900280 1598913579.80 151.4778 60.0010 32.0000 1.9685 1.9700 400.1073 400.4862 0.0595 -1.0000 -1.0000 3900341 1598913579.90 151.4778 60.0010 32.0000 1.9695 1.9710 400.4298 400.8094 0.0595 -1.0000 -1.0000 3900410 1598913580.00 151.4778 60.0010 32.0000 1.9714 1.9729 400.3193 400.6989 0.0595 -1.0000 -1.0000 3900480 1598913580.10 151.4778 60.0010 32.0000 1.9713 1.9728 400.2030 400.5819 0.0594 -1.0000 -1.0000 3900540 1598913580.20 151.4778 60.0010 32.0000 1.9707 1.9722 400.1494 400.5277 0.0593 -1.0000 -1.0000 3900880 1598913580.30 151.6952 60.0012 32.0000 1.9695 1.9710 400.4002 400.7795 0.0595 -1.0000 -1.0000 3900950 1598913580.40 151.6952 60.0012 32.0000 1.9699 1.9715 400.3222 400.7009 0.0593 -1.0000 -1.0000 3901010 1598913580.50 151.6952 60.0012 32.0000 1.9713 1.9728 400.1593 400.5380 0.0594 -1.0000 -1.0000 3901080 1598913580.60 151.6952 60.0012 32.0000 1.9714 1.9730 399.8677 400.2464 0.0594 -1.0000 -1.0000 3901140 1598913580.70 151.6952 60.0012 32.0000 1.9726 1.9741 399.8210 400.1986 0.0592 -1.0000 -1.0000 3901520 1598913580.80 151.6952 60.0012 32.0000 1.9714 1.9730 399.9497 400.3277 0.0594 -1.0000 -1.0000 3901590 1598913580.90 151.6880 60.0012 32.0000 1.9692 1.9707 400.1624 400.5421 0.0595 -1.0000 -1.0000 3901650 1598913581.00 151.5441 60.0012 32.0000 1.9702 1.9717 400.4063 400.7867 0.0596 -1.0000 -1.0000 3901710 1598913581.10 151.5441 60.0012 32.0000 1.9699 1.9715 400.2973 400.6767 0.0595 -1.0000 -1.0000 3901790 1598913581.20 151.5441 60.0012 32.0000 1.9681 1.9696 400.0158 400.3954 0.0595 -1.0000 -1.0000 3901850 1598913581.30 151.5441 60.0012 32.0000 1.9719 1.9734 399.7570 400.1353 0.0594 -1.0000 -1.0000 3901920 1598913581.40 151.5441 60.0012 32.0000 1.9701 1.9716 399.8449 400.2229 0.0593 -1.0000 -1.0000 3901990 1598913581.50 151.3705 60.0012 32.0000 1.9699 1.9714 400.2283 400.6066 0.0593 -1.0000 -1.0000 3902050 1598913581.60 151.3705 60.0012 32.0000 1.9701 1.9717 400.3932 400.7722 0.0595 -1.0000 -1.0000 3902120 1598913581.70 151.3705 60.0012 32.0000 1.9713 1.9728 400.1864 400.5651 0.0594 -1.0000 -1.0000 3902190 1598913581.80 151.3705 60.0012 32.0000 1.9712 1.9727 399.9494 400.3286 0.0594 -1.0000 -1.0000 3902260 1598913581.90 151.3705 60.0012 32.0000 1.9705 1.9720 399.8713 400.2496 0.0594 -1.0000 -1.0000 3902330 1598913582.00 151.3794 60.0012 32.0000 1.9689 1.9704 400.2523 400.6306 0.0594 -1.0000 -1.0000 3902390 1598913582.10 151.7017 60.0012 32.0000 1.9688 1.9704 400.3061 400.6860 0.0596 -1.0000 -1.0000 3902450 1598913582.20 151.7017 60.0012 32.0000 1.9698 1.9713 399.8904 400.2685 0.0593 -1.0000 -1.0000 3902789 1598913582.30 151.7017 60.0012 32.0000 1.9708 1.9724 400.0372 400.4162 0.0594 -1.0000 -1.0000 3902850 1598913582.40 151.7017 60.0012 32.0000 1.9698 1.9714 400.2894 400.6681 0.0594 -1.0000 -1.0000 3902909 1598913582.50 151.7017 60.0012 32.0000 1.9686 1.9702 400.2714 400.6496 0.0592 -1.0000 -1.0000 3902989 1598913582.60 151.5234 60.0012 32.0000 1.9692 1.9708 400.2145 400.5937 0.0595 -1.0000 -1.0000 3903050 1598913582.70 151.5234 60.0012 32.0000 1.9698 1.9714 399.9042 400.2831 0.0594 -1.0000 -1.0000 3903229 1598913582.80 151.5234 60.0012 32.0000 1.9712 1.9727 399.8903 400.2690 0.0594 -1.0000 -1.0000 3903299 1598913582.90 151.5234 60.0012 32.0000 1.9700 1.9715 399.9951 400.3730 0.0593 -1.0000 -1.0000 3903359 1598913583.00 151.5234 60.0012 32.0000 1.9697 1.9712 400.2253 400.6040 0.0594 -1.0000 -1.0000 3903419 1598913583.10 151.5234 60.0012 32.0000 1.9707 1.9722 400.2152 400.5939 0.0594 -1.0000 -1.0000 3903489 1598913583.20 151.4110 60.0012 32.0000 1.9695 1.9710 400.1390 400.5181 0.0594 -1.0000 -1.0000 3903559 1598913583.30 151.4110 60.0012 32.0000 1.9702 1.9717 399.8778 400.2563 0.0594 -1.0000 -1.0000 3903969 1598913583.40 151.4110 60.0012 32.0000 1.9722 1.9737 399.7967 400.1759 0.0595 -1.0000 -1.0000 3904029 1598913583.50 151.4110 60.0012 32.0000 1.9687 1.9703 400.2562 400.6348 0.0594 -1.0000 -1.0000 3904089 1598913583.60 151.4110 60.0012 32.0000 1.9715 1.9731 400.2322 400.6115 0.0595 -1.0000 -1.0000 3904159 1598913583.70 151.4110 60.0012 32.0000 1.9720 1.9736 400.1421 400.5212 0.0594 -1.0000 -1.0000 3904219 1598913583.80 151.3545 60.0012 32.0000 1.9720 1.9736 399.7766 400.1539 0.0593 -1.0000 -1.0000 3904379 1598913583.90 151.3545 60.0012 32.0000 1.9703 1.9718 400.1596 400.5382 0.0593 -1.0000 -1.0000 3904449 1598913584.00 151.3545 60.0012 32.0000 1.9702 1.9718 400.3337 400.7131 0.0594 -1.0000 -1.0000 3904509 1598913584.10 151.3545 60.0012 32.0000 1.9712 1.9727 400.3803 400.7587 0.0593 -1.0000 -1.0000 3904579 1598913584.20 151.3545 60.0012 32.0000 1.9732 1.9748 400.0489 400.4274 0.0594 -1.0000 -1.0000 3904649 1598913584.30 151.4850 60.0012 32.0000 1.9708 1.9723 399.9445 400.3230 0.0594 -1.0000 -1.0000 3905138 1598913584.40 151.4850 60.0012 32.0000 1.9684 1.9700 400.1851 400.5635 0.0592 -1.0000 -1.0000 3905198 1598913584.50 151.4850 60.0012 32.0000 1.9681 1.9696 400.1670 400.5452 0.0593 -1.0000 -1.0000 3905268 1598913584.60 151.4850 60.0012 32.0000 1.9718 1.9733 400.1749 400.5538 0.0593 -1.0000 -1.0000 3905338 1598913584.70 151.4850 60.0012 32.0000 1.9711 1.9726 399.9544 400.3320 0.0592 -1.0000 -1.0000 3905398 1598913584.80 151.4426 60.0011 32.0000 1.9713 1.9728 399.6206 399.9994 0.0595 -1.0000 -1.0000 3905678 1598913584.90 151.2820 60.0010 32.0000 1.9705 1.9721 400.0066 400.3854 0.0593 -1.0000 -1.0000 3905748 1598913585.00 151.2820 60.0010 32.0000 1.9682 1.9697 400.1737 400.5518 0.0594 -1.0000 -1.0000 3905808 1598913585.10 151.2820 60.0010 32.0000 1.9693 1.9709 400.3161 400.6957 0.0595 -1.0000 -1.0000 3905878 1598913585.20 151.2820 60.0010 32.0000 1.9694 1.9709 400.3237 400.7035 0.0595 -1.0000 -1.0000 3905948 1598913585.30 151.2820 60.0010 32.0000 1.9715 1.9731 400.0393 400.4191 0.0596 -1.0000 -1.0000 3906018 1598913585.40 151.4656 60.0010 32.0000 1.9721 1.9736 399.8411 400.2195 0.0594 -1.0000 -1.0000 3906078 1598913585.50 151.4656 60.0010 32.0000 1.9729 1.9744 399.9465 400.3249 0.0594 -1.0000 -1.0000 3906138 1598913585.60 151.4656 60.0010 32.0000 1.9707 1.9722 400.2378 400.6156 0.0593 -1.0000 -1.0000 3906218 1598913585.70 151.4656 60.0010 32.0000 1.9712 1.9727 400.0662 400.4455 0.0595 -1.0000 -1.0000 3906278 1598913585.80 151.4656 60.0010 32.0000 1.9723 1.9738 399.8995 400.2788 0.0595 -1.0000 -1.0000 3906378 1598913585.90 151.4749 60.0010 32.0000 1.9727 1.9742 399.9444 400.3230 0.0594 -1.0000 -1.0000 3906448 1598913586.00 151.4795 60.0010 32.0000 1.9708 1.9723 400.3129 400.6925 0.0595 -1.0000 -1.0000 3906507 1598913586.10 151.4795 60.0010 32.0000 1.9691 1.9706 400.3005 400.6810 0.0597 -1.0000 -1.0000 3906567 1598913586.20 151.4795 60.0010 32.0000 1.9694 1.9709 400.1940 400.5719 0.0593 -1.0000 -1.0000 3906648 1598913586.30 151.4795 60.0010 32.0000 1.9710 1.9725 400.0892 400.4679 0.0593 -1.0000 -1.0000 3906897 1598913586.40 151.4795 60.0010 32.0000 1.9721 1.9736 399.9128 400.2913 0.0594 -1.0000 -1.0000 3906957 1598913586.50 151.5390 60.0010 32.0000 1.9708 1.9723 400.0454 400.4229 0.0592 -1.0000 -1.0000 3907037 1598913586.60 151.5390 60.0010 32.0000 1.9703 1.9719 400.1565 400.5356 0.0595 -1.0000 -1.0000 3907097 1598913586.70 151.5390 60.0010 32.0000 1.9704 1.9719 400.3994 400.7776 0.0593 -1.0000 -1.0000 3907157 1598913586.80 151.5390 60.0010 32.0000 1.9720 1.9735 399.9311 400.3100 0.0594 -1.0000 -1.0000 3907227 1598913586.90 151.5390 60.0010 32.0000 1.9720 1.9736 399.7972 400.1755 0.0594 -1.0000 -1.0000 3907407 1598913587.00 151.5390 60.0010 32.0000 1.9719 1.9734 400.0659 400.4441 0.0594 -1.0000 -1.0000 3907467 1598913587.10 151.6623 60.0010 32.0000 1.9695 1.9711 400.4045 400.7840 0.0594 -1.0000 -1.0000 3907547 1598913587.20 151.6658 60.0010 32.0000 1.9714 1.9730 400.2049 400.5834 0.0594 -1.0000 -1.0000 3907637 1598913587.30 151.6658 60.0010 32.0000 1.9714 1.9729 399.8683 400.2470 0.0593 -1.0000 -1.0000 3907717 1598913587.40 151.6658 60.0010 32.0000 1.9722 1.9738 399.8403 400.2185 0.0594 -1.0000 -1.0000 3907887 1598913587.50 151.6658 60.0010 32.0000 1.9691 1.9707 400.2502 400.6286 0.0593 -1.0000 -1.0000 3907957 1598913587.60 151.6658 60.0010 32.0000 1.9694 1.9710 400.2032 400.5822 0.0594 -1.0000 -1.0000 3908027 1598913587.70 151.4704 60.0010 32.0000 1.9701 1.9717 400.2462 400.6249 0.0594 -1.0000 -1.0000 3908087 1598913587.80 151.4704 60.0010 32.0000 1.9710 1.9726 400.0136 400.3928 0.0595 -1.0000 -1.0000 3908167 1598913587.90 151.4704 60.0010 32.0000 1.9708 1.9724 400.0682 400.4464 0.0592 -1.0000 -1.0000 3908406 1598913588.00 151.4704 60.0010 32.0000 1.9699 1.9714 400.1050 400.4828 0.0593 -1.0000 -1.0000 3908477 1598913588.10 151.4704 60.0010 32.0000 1.9693 1.9709 400.2882 400.6681 0.0594 -1.0000 -1.0000 3908536 1598913588.20 151.4880 60.0010 32.0000 1.9701 1.9716 400.1656 400.5439 0.0593 -1.0000 -1.0000 3908606 1598913588.30 151.4911 60.0010 32.0000 1.9710 1.9725 399.9191 400.2977 0.0594 -1.0000 -1.0000 3908676 1598913588.40 151.4911 60.0010 32.0000 1.9725 1.9741 399.8356 400.2141 0.0594 -1.0000 -1.0000 3908916 1598913588.50 151.4911 60.0010 32.0000 1.9708 1.9723 399.8452 400.2233 0.0593 -1.0000 -1.0000 3908986 1598913588.60 151.4911 60.0010 32.0000 1.9715 1.9730 400.2527 400.6320 0.0595 -1.0000 -1.0000 3909056 1598913588.70 151.4911 60.0010 32.0000 1.9716 1.9732 400.3644 400.7435 0.0594 -1.0000 -1.0000 3909116 1598913588.80 151.4492 60.0010 32.0000 1.9712 1.9727 400.2878 400.6667 0.0594 -1.0000 -1.0000 3909186 1598913588.90 151.4492 60.0010 32.0000 1.9703 1.9719 400.0348 400.4145 0.0595 -1.0000 -1.0000 3909616 1598913589.00 151.4492 60.0010 32.0000 1.9704 1.9719 400.0405 400.4188 0.0594 -1.0000 -1.0000 3909686 1598913589.10 151.4492 60.0010 32.0000 1.9683 1.9698 400.3548 400.7337 0.0594 -1.0000 -1.0000 3909756 1598913589.20 151.4492 60.0010 32.0000 1.9708 1.9723 400.3558 400.7340 0.0592 -1.0000 -1.0000 3909816 1598913589.30 151.4853 60.0010 32.0000 1.9711 1.9726 400.2330 400.6110 0.0593 -1.0000 -1.0000 3909886 1598913589.40 151.4892 60.0010 32.0000 1.9710 1.9725 399.8313 400.2102 0.0595 -1.0000 -1.0000 3910126 1598913589.50 151.4892 60.0010 32.0000 1.9705 1.9720 399.9036 400.2822 0.0594 -1.0000 -1.0000 3910196 1598913589.60 151.4892 60.0010 32.0000 1.9678 1.9693 400.0995 400.4790 0.0596 -1.0000 -1.0000 3910265 1598913589.70 151.4892 60.0010 32.0000 1.9685 1.9700 400.2781 400.6582 0.0595 -1.0000 -1.0000 3910325 1598913589.80 151.4475 60.0012 32.0000 1.9708 1.9723 400.1577 400.5366 0.0594 -1.0000 -1.0000 3910385 1598913589.90 151.3767 60.0014 32.0000 1.9711 1.9726 400.1133 400.4927 0.0595 -1.0000 -1.0000 3910895 1598913590.00 151.3767 60.0014 32.0000 1.9713 1.9729 400.0066 400.3855 0.0594 -1.0000 -1.0000 3910955 1598913590.10 151.3767 60.0014 32.0000 1.9711 1.9726 400.1636 400.5424 0.0595 -1.0000 -1.0000 3911025 1598913590.20 151.3767 60.0014 32.0000 1.9693 1.9708 400.1764 400.5549 0.0593 -1.0000 -1.0000 3911095 1598913590.30 151.3767 60.0014 32.0000 1.9696 1.9711 400.2655 400.6454 0.0596 -1.0000 -1.0000 3911155 1598913590.40 151.3548 60.0014 32.0000 1.9714 1.9729 400.2544 400.6344 0.0596 -1.0000 -1.0000 3911225 1598913590.50 151.3544 60.0014 32.0000 1.9710 1.9725 399.9609 400.3406 0.0596 -1.0000 -1.0000 3911305 1598913590.60 151.3544 60.0014 32.0000 1.9716 1.9732 399.7826 400.1623 0.0595 -1.0000 -1.0000 3911365 1598913590.70 151.3544 60.0014 32.0000 1.9713 1.9728 400.0085 400.3862 0.0592 -1.0000 -1.0000 3911425 1598913590.80 151.3544 60.0014 32.0000 1.9709 1.9724 400.2770 400.6566 0.0595 -1.0000 -1.0000 3911495 1598913590.90 151.6538 60.0014 32.0000 1.9704 1.9720 400.3757 400.7546 0.0594 -1.0000 -1.0000 3911565 1598913591.00 151.8096 60.0014 32.0000 1.9704 1.9720 400.2140 400.5925 0.0592 -1.0000 -1.0000 3911625 1598913591.10 151.8096 60.0014 32.0000 1.9707 1.9722 399.9241 400.3018 0.0593 -1.0000 -1.0000 3911695 1598913591.20 151.8096 60.0014 32.0000 1.9693 1.9709 400.1779 400.5566 0.0594 -1.0000 -1.0000 3911755 1598913591.30 151.8096 60.0014 32.0000 1.9699 1.9714 400.3907 400.7699 0.0594 -1.0000 -1.0000 3911835 1598913591.40 151.8096 60.0014 32.0000 1.9721 1.9737 400.3004 400.6800 0.0594 -1.0000 -1.0000 3911895 1598913591.50 151.5903 60.0014 32.0000 1.9719 1.9735 399.9328 400.3110 0.0594 -1.0000 -1.0000 3912135 1598913591.60 151.4150 60.0014 32.0000 1.9715 1.9730 400.0447 400.4237 0.0595 -1.0000 -1.0000 3912214 1598913591.70 151.4150 60.0014 32.0000 1.9698 1.9714 400.2305 400.6100 0.0594 -1.0000 -1.0000 3912284 1598913591.80 151.4150 60.0014 32.0000 1.9701 1.9717 400.2776 400.6569 0.0595 -1.0000 -1.0000 3912345 1598913591.90 151.4150 60.0014 32.0000 1.9714 1.9729 400.1499 400.5290 0.0594 -1.0000 -1.0000 3912424 1598913592.00 151.4150 60.0014 32.0000 1.9712 1.9727 399.9397 400.3177 0.0593 -1.0000 -1.0000 3912614 1598913592.10 151.4150 60.0014 32.0000 1.9714 1.9729 399.8333 400.2114 0.0594 -1.0000 -1.0000 3912674 1598913592.20 151.5763 60.0014 32.0000 1.9716 1.9732 399.9221 400.3017 0.0595 -1.0000 -1.0000 3912754 1598913592.30 151.5898 60.0014 32.0000 1.9704 1.9720 400.3948 400.7745 0.0595 -1.0000 -1.0000 3912814 1598913592.40 151.5898 60.0014 32.0000 1.9702 1.9717 400.3261 400.7067 0.0597 -1.0000 -1.0000 3912874 1598913592.50 151.5898 60.0014 32.0000 1.9719 1.9734 400.2221 400.6017 0.0595 -1.0000 -1.0000 3913124 1598913592.60 151.5898 60.0014 32.0000 1.9718 1.9734 399.8919 400.2700 0.0593 -1.0000 -1.0000 3913194 1598913592.70 151.5898 60.0014 32.0000 1.9715 1.9730 399.8656 400.2439 0.0594 -1.0000 -1.0000 3913254 1598913592.80 151.5898 60.0014 32.0000 1.9699 1.9715 400.0022 400.3812 0.0594 -1.0000 -1.0000 3913324 1598913592.90 151.5898 60.0014 32.0000 1.9691 1.9706 400.2944 400.6723 0.0591 -1.0000 -1.0000 3913384 1598913593.00 151.6429 60.0014 32.0000 1.9706 1.9722 400.2755 400.6544 0.0594 -1.0000 -1.0000 3913604 1598913593.10 151.6429 60.0014 32.0000 1.9705 1.9720 400.3777 400.7567 0.0595 -1.0000 -1.0000 3913674 1598913593.20 151.6429 60.0014 32.0000 1.9714 1.9729 400.0147 400.3940 0.0595 -1.0000 -1.0000 3913744 1598913593.30 151.6429 60.0014 32.0000 1.9725 1.9741 400.0957 400.4745 0.0594 -1.0000 -1.0000 3913814 1598913593.40 151.5870 60.0014 32.0000 1.9714 1.9729 400.3982 400.7781 0.0595 -1.0000 -1.0000 3913874 1598913593.50 151.5259 60.0014 32.0000 1.9734 1.9749 400.4396 400.8197 0.0596 -1.0000 -1.0000 3914743 1598913593.60 151.5259 60.0014 32.0000 1.9730 1.9746 400.2610 400.6409 0.0595 -1.0000 -1.0000 3914823 1598913593.70 151.5259 60.0014 32.0000 1.9719 1.9734 400.0976 400.4761 0.0593 -1.0000 -1.0000 3914883 1598913593.80 151.5259 60.0014 32.0000 1.9696 1.9712 400.2618 400.6407 0.0593 -1.0000 -1.0000 3914943 1598913593.90 151.5259 60.0014 32.0000 1.9680 1.9696 400.1719 400.5505 0.0595 -1.0000 -1.0000 3915013 1598913594.00 151.6092 60.0014 32.0000 1.9696 1.9711 400.2463 400.6263 0.0595 -1.0000 -1.0000 3915083 1598913594.10 151.6574 60.0014 32.0000 1.9710 1.9725 399.7526 400.1306 0.0593 -1.0000 -1.0000 3915143 1598913594.20 151.6574 60.0014 32.0000 1.9714 1.9730 399.8962 400.2741 0.0593 -1.0000 -1.0000 3915213 1598913594.30 151.6574 60.0014 32.0000 1.9709 1.9724 399.8033 400.1812 0.0593 -1.0000 -1.0000 3915293 1598913594.40 151.6574 60.0014 32.0000 1.9718 1.9733 400.0915 400.4693 0.0593 -1.0000 -1.0000 3915353 1598913594.50 151.6574 60.0014 32.0000 1.9708 1.9724 400.1897 400.5689 0.0595 -1.0000 -1.0000 3915423 1598913594.60 151.6314 60.0014 32.0000 1.9696 1.9712 400.0274 400.4060 0.0594 -1.0000 -1.0000 3915493 1598913594.70 151.6314 60.0014 32.0000 1.9719 1.9734 399.9530 400.3319 0.0595 -1.0000 -1.0000 3915553 1598913594.80 151.6314 60.0014 32.0000 1.9704 1.9719 399.9584 400.3371 0.0593 -1.0000 -1.0000 3915623 1598913594.90 151.6314 60.0014 32.0000 1.9713 1.9728 400.0427 400.4214 0.0594 -1.0000 -1.0000 3915683 1598913595.00 151.6314 60.0014 32.0000 1.9697 1.9712 400.3502 400.7296 0.0595 -1.0000 -1.0000 3915943 1598913595.10 151.5290 60.0008 32.0000 1.9694 1.9710 400.3049 400.6837 0.0594 -1.0000 -1.0000 3916022 1598913595.20 151.5290 60.0008 32.0000 1.9708 1.9724 399.9643 400.3435 0.0595 -1.0000 -1.0000 3916082 1598913595.30 151.5290 60.0008 32.0000 1.9712 1.9727 399.9676 400.3465 0.0594 -1.0000 -1.0000 3916153 1598913595.40 151.5290 60.0008 32.0000 1.9709 1.9724 400.0210 400.3991 0.0593 -1.0000 -1.0000 3916212 1598913595.50 151.5290 60.0008 32.0000 1.9713 1.9728 400.3150 400.6941 0.0594 -1.0000 -1.0000 3916282 1598913595.60 151.5290 60.0008 32.0000 1.9730 1.9746 400.0903 400.4693 0.0594 -1.0000 -1.0000 3916382 1598913595.70 151.5290 60.0008 32.0000 1.9717 1.9733 399.8446 400.2238 0.0595 -1.0000 -1.0000 3916452 1598913595.80 151.5290 60.0008 32.0000 1.9683 1.9699 400.1542 400.5337 0.0595 -1.0000 -1.0000 3916512 1598913595.90 151.5290 60.0008 32.0000 1.9705 1.9720 400.2647 400.6439 0.0594 -1.0000 -1.0000 3916582 1598913596.00 151.5290 60.0008 32.0000 1.9711 1.9727 400.3152 400.6943 0.0594 -1.0000 -1.0000 3916652 1598913596.10 151.5290 60.0008 32.0000 1.9714 1.9729 399.9009 400.2799 0.0595 -1.0000 -1.0000 3916712 1598913596.20 151.2023 60.0008 32.0000 1.9712 1.9727 399.6872 400.0650 0.0593 -1.0000 -1.0000 3916782 1598913596.30 151.2023 60.0008 32.0000 1.9712 1.9727 400.1087 400.4870 0.0594 -1.0000 -1.0000 3916842 1598913596.40 151.2023 60.0008 32.0000 1.9712 1.9727 400.2153 400.5940 0.0593 -1.0000 -1.0000 3916912 1598913596.50 151.2023 60.0008 32.0000 1.9694 1.9709 400.2864 400.6655 0.0594 -1.0000 -1.0000 3916982 1598913596.60 151.2023 60.0008 32.0000 1.9687 1.9702 400.1978 400.5772 0.0595 -1.0000 -1.0000 3917382 1598913596.70 151.2948 60.0008 32.0000 1.9712 1.9728 399.7649 400.1430 0.0592 -1.0000 -1.0000 3917442 1598913596.80 151.4308 60.0008 32.0000 1.9697 1.9712 399.7863 400.1647 0.0593 -1.0000 -1.0000 3917512 1598913596.90 151.4308 60.0008 32.0000 1.9704 1.9720 400.0790 400.4560 0.0592 -1.0000 -1.0000 3917582 1598913597.00 151.4308 60.0008 32.0000 1.9703 1.9718 400.3566 400.7349 0.0593 -1.0000 -1.0000 3917642 1598913597.10 151.4308 60.0008 32.0000 1.9712 1.9728 400.3376 400.7181 0.0595 -1.0000 -1.0000 3917891 1598913597.20 151.4308 60.0008 32.0000 1.9704 1.9720 400.2147 400.5933 0.0593 -1.0000 -1.0000 3917952 1598913597.30 151.4308 60.0008 32.0000 1.9722 1.9737 400.1387 400.5165 0.0593 -1.0000 -1.0000 3918021 1598913597.40 151.6966 60.0008 32.0000 1.9714 1.9729 400.0357 400.4142 0.0594 -1.0000 -1.0000 3918101 1598913597.50 151.6966 60.0008 32.0000 1.9715 1.9731 400.2407 400.6193 0.0593 -1.0000 -1.0000 3918161 1598913597.60 151.6966 60.0008 32.0000 1.9694 1.9709 400.2433 400.6220 0.0593 -1.0000 -1.0000 3918231 1598913597.70 151.6966 60.0008 32.0000 1.9710 1.9725 400.0021 400.3802 0.0593 -1.0000 -1.0000 3918301 1598913597.80 151.6966 60.0008 32.0000 1.9710 1.9726 399.7788 400.1570 0.0593 -1.0000 -1.0000 3918361 1598913597.90 151.6817 60.0008 32.0000 1.9703 1.9718 400.2551 400.6349 0.0595 -1.0000 -1.0000 3918441 1598913598.00 151.5608 60.0008 32.0000 1.9696 1.9711 400.2200 400.5989 0.0593 -1.0000 -1.0000 3918501 1598913598.10 151.3259 60.0008 32.0000 1.9706 1.9721 400.1014 400.4799 0.0594 -1.0000 -1.0000 3918891 1598913598.20 151.3259 60.0008 32.0000 1.9714 1.9730 399.8817 400.2609 0.0594 -1.0000 -1.0000 3918971 1598913598.30 151.3259 60.0008 32.0000 1.9698 1.9714 399.7568 400.1347 0.0594 -1.0000 -1.0000 3919031 1598913598.40 151.3259 60.0008 32.0000 1.9699 1.9715 399.8399 400.2188 0.0594 -1.0000 -1.0000 3919091 1598913598.50 151.5865 60.0008 32.0000 1.9709 1.9724 400.1723 400.5515 0.0595 -1.0000 -1.0000 3919171 1598913598.60 151.5865 60.0008 32.0000 1.9702 1.9717 400.3285 400.7072 0.0593 -1.0000 -1.0000 3919601 1598913598.70 151.5865 60.0008 32.0000 1.9714 1.9729 400.2925 400.6716 0.0594 -1.0000 -1.0000 3919671 1598913598.80 151.5865 60.0008 32.0000 1.9731 1.9746 400.0775 400.4562 0.0594 -1.0000 -1.0000 3919741 1598913598.90 151.5865 60.0008 32.0000 1.9738 1.9754 400.0084 400.3865 0.0593 -1.0000 -1.0000 3919800 1598913599.00 151.5865 60.0008 32.0000 1.9718 1.9734 400.0838 400.4623 0.0593 -1.0000 -1.0000 3919871 1598913599.10 151.6881 60.0008 32.0000 1.9688 1.9703 400.3762 400.7554 0.0595 -1.0000 -1.0000 3920131 1598913599.20 151.7571 60.0008 32.0000 1.9704 1.9720 400.1600 400.5389 0.0593 -1.0000 -1.0000 3920190 1598913599.30 151.7571 60.0008 32.0000 1.9716 1.9731 399.9231 400.3010 0.0594 -1.0000 -1.0000 3920271 1598913599.40 151.7571 60.0008 32.0000 1.9729 1.9744 399.7576 400.1356 0.0592 -1.0000 -1.0000 3920330 1598913599.50 151.7571 60.0008 32.0000 1.9707 1.9722 399.9945 400.3750 0.0596 -1.0000 -1.0000 3920390 1598913599.60 151.7571 60.0008 32.0000 1.9686 1.9701 400.1351 400.5135 0.0593 -1.0000 -1.0000 3920461 1598913599.70 151.7571 60.0008 32.0000 1.9687 1.9703 400.3143 400.6935 0.0595 -1.0000 -1.0000 3920530 1598913599.80 151.7571 60.0008 32.0000 1.9695 1.9711 400.2041 400.5837 0.0596 -1.0000 -1.0000 3920590 1598913599.90 151.7571 60.0008 32.0000 1.9702 1.9717 400.0599 400.4394 0.0595 -1.0000 -1.0000 3920660 1598913600.00 151.7571 60.0008 32.0000 1.9708 1.9723 400.1385 400.5171 0.0593 -1.0000 -1.0000 3920720 1598913600.10 151.7571 60.0008 32.0000 1.9700 1.9715 400.2196 400.5981 0.0593 -1.0000 -1.0000 3920790 1598913600.20 151.5458 59.9990 32.0000 1.9697 1.9713 400.3738 400.7525 0.0594 -1.0000 -1.0000 3920860 1598913600.30 151.4899 59.9985 32.0000 1.9709 1.9725 400.1155 400.4946 0.0594 -1.0000 -1.0000 3920930 1598913600.40 151.4899 59.9985 32.0000 1.9716 1.9732 399.8100 400.1883 0.0594 -1.0000 -1.0000 3920990 1598913600.50 151.4899 59.9985 32.0000 1.9725 1.9741 399.9193 400.2980 0.0594 -1.0000 -1.0000 3921060 1598913600.60 151.4899 59.9985 32.0000 1.9710 1.9725 400.0640 400.4406 0.0591 -1.0000 -1.0000 3921130 1598913600.70 151.4899 59.9985 32.0000 1.9705 1.9720 400.3719 400.7501 0.0593 -1.0000 -1.0000 3921370 1598913600.80 151.7045 59.9985 32.0000 1.9714 1.9730 400.2854 400.6651 0.0596 -1.0000 -1.0000 3921440 1598913600.90 151.7045 59.9985 32.0000 1.9701 1.9717 400.2089 400.5872 0.0593 -1.0000 -1.0000 3921500 1598913601.00 151.7045 59.9985 32.0000 1.9717 1.9732 400.0003 400.3780 0.0593 -1.0000 -1.0000 3921560 1598913601.10 151.7045 59.9985 32.0000 1.9712 1.9728 400.2144 400.5932 0.0594 -1.0000 -1.0000 3921640 1598913601.20 151.7045 59.9985 32.0000 1.9687 1.9703 400.3692 400.7485 0.0594 -1.0000 -1.0000 3921900 1598913601.30 151.7045 59.9985 32.0000 1.9707 1.9722 400.1775 400.5569 0.0595 -1.0000 -1.0000 3921980 1598913601.40 151.7045 59.9985 32.0000 1.9719 1.9734 399.8960 400.2749 0.0594 -1.0000 -1.0000 3922040 1598913601.50 151.7045 59.9985 32.0000 1.9709 1.9724 400.0381 400.4155 0.0592 -1.0000 -1.0000 3922099 1598913601.60 151.2547 59.9985 32.0000 1.9689 1.9704 400.1268 400.5058 0.0595 -1.0000 -1.0000 3922189 1598913601.70 151.2547 59.9985 32.0000 1.9695 1.9710 400.1266 400.5048 0.0594 -1.0000 -1.0000 3922379 1598913601.80 151.2547 59.9985 32.0000 1.9697 1.9713 400.0877 400.4673 0.0595 -1.0000 -1.0000 3922449 1598913601.90 151.2547 59.9985 32.0000 1.9725 1.9740 399.9322 400.3110 0.0594 -1.0000 -1.0000 3922519 1598913602.00 151.4631 59.9985 32.0000 1.9718 1.9733 399.7307 400.1085 0.0594 -1.0000 -1.0000 3922579 1598913602.10 151.5226 59.9985 32.0000 1.9709 1.9724 400.0499 400.4291 0.0594 -1.0000 -1.0000 3922639 1598913602.20 151.5226 59.9985 32.0000 1.9694 1.9710 400.2036 400.5834 0.0596 -1.0000 -1.0000 3923129 1598913602.30 151.5226 59.9985 32.0000 1.9711 1.9726 400.0862 400.4658 0.0595 -1.0000 -1.0000 3923189 1598913602.40 151.5226 59.9985 32.0000 1.9724 1.9740 399.8084 400.1869 0.0594 -1.0000 -1.0000 3923259 1598913602.50 151.5226 59.9985 32.0000 1.9704 1.9719 400.1106 400.4891 0.0593 -1.0000 -1.0000 3923329 1598913602.60 151.5998 59.9985 32.0000 1.9699 1.9714 400.2922 400.6710 0.0595 -1.0000 -1.0000 3923479 1598913602.70 151.5998 59.9985 32.0000 1.9710 1.9726 400.2658 400.6451 0.0594 -1.0000 -1.0000 3923609 1598913602.80 151.5998 59.9985 32.0000 1.9715 1.9730 400.1529 400.5322 0.0594 -1.0000 -1.0000 3923679 1598913602.90 151.5998 59.9985 32.0000 1.9729 1.9744 399.9160 400.2953 0.0596 -1.0000 -1.0000 3923749 1598913603.00 151.5998 59.9985 32.0000 1.9695 1.9710 400.2342 400.6132 0.0594 -1.0000 -1.0000 3923809 1598913603.10 151.5043 59.9985 32.0000 1.9711 1.9726 400.3785 400.7576 0.0594 -1.0000 -1.0000 3923879 1598913603.20 151.5020 59.9985 32.0000 1.9712 1.9727 400.0666 400.4461 0.0595 -1.0000 -1.0000 3924149 1598913603.30 151.5020 59.9985 32.0000 1.9708 1.9723 399.9530 400.3315 0.0593 -1.0000 -1.0000 3924218 1598913603.40 151.5020 59.9985 32.0000 1.9691 1.9706 400.1845 400.5641 0.0595 -1.0000 -1.0000 3924288 1598913603.50 151.5020 59.9985 32.0000 1.9698 1.9713 400.1740 400.5538 0.0595 -1.0000 -1.0000 3924348 1598913603.60 151.5020 59.9985 32.0000 1.9697 1.9712 400.2530 400.6309 0.0592 -1.0000 -1.0000 3924418 1598913603.70 151.6143 59.9985 32.0000 1.9714 1.9729 400.1426 400.5198 0.0592 -1.0000 -1.0000 3924478 1598913603.80 151.6180 59.9985 32.0000 1.9720 1.9735 399.9333 400.3122 0.0595 -1.0000 -1.0000 3924608 1598913603.90 151.6180 59.9985 32.0000 1.9710 1.9725 399.8739 400.2529 0.0595 -1.0000 -1.0000 3924678 1598913604.00 151.6180 59.9985 32.0000 1.9695 1.9710 400.2587 400.6379 0.0594 -1.0000 -1.0000 3924748 1598913604.10 151.6180 59.9985 32.0000 1.9685 1.9700 400.2921 400.6701 0.0592 -1.0000 -1.0000 3924808 1598913604.20 151.6180 59.9985 32.0000 1.9676 1.9691 400.3150 400.6935 0.0593 -1.0000 -1.0000 3924878 1598913604.30 151.5261 59.9985 32.0000 1.9707 1.9722 400.0532 400.4323 0.0595 -1.0000 -1.0000 3925118 1598913604.40 151.5261 59.9985 32.0000 1.9720 1.9736 399.9474 400.3246 0.0592 -1.0000 -1.0000 3925178 1598913604.50 151.5261 59.9985 32.0000 1.9706 1.9722 400.1630 400.5412 0.0592 -1.0000 -1.0000 3925248 1598913604.60 151.5261 59.9985 32.0000 1.9710 1.9725 400.3515 400.7303 0.0595 -1.0000 -1.0000 3925318 1598913604.70 151.5261 59.9985 32.0000 1.9716 1.9731 400.3184 400.6964 0.0592 -1.0000 -1.0000 3925388 1598913604.80 151.5347 59.9995 32.0000 1.9705 1.9721 400.1059 400.4841 0.0593 -1.0000 -1.0000 3925618 1598913604.90 151.5396 60.0000 32.0000 1.9718 1.9734 399.9464 400.3246 0.0593 -1.0000 -1.0000 3925678 1598913605.00 151.5396 60.0000 32.0000 1.9716 1.9731 399.9186 400.2971 0.0594 -1.0000 -1.0000 3925748 1598913605.10 151.5396 60.0000 32.0000 1.9698 1.9714 400.2212 400.6000 0.0594 -1.0000 -1.0000 3925818 1598913605.20 151.5396 60.0000 32.0000 1.9707 1.9722 400.3848 400.7627 0.0592 -1.0000 -1.0000 3925888 1598913605.30 151.5396 60.0000 32.0000 1.9705 1.9720 400.2643 400.6427 0.0593 -1.0000 -1.0000 3926117 1598913605.40 151.5396 60.0000 32.0000 1.9713 1.9728 399.9573 400.3357 0.0594 -1.0000 -1.0000 3926187 1598913605.50 151.7000 60.0000 32.0000 1.9710 1.9725 400.0498 400.4297 0.0595 -1.0000 -1.0000 3926247 1598913605.60 151.7000 60.0000 32.0000 1.9685 1.9700 400.1659 400.5438 0.0593 -1.0000 -1.0000 3926327 1598913605.70 151.7000 60.0000 32.0000 1.9694 1.9709 400.3550 400.7334 0.0593 -1.0000 -1.0000 3926397 1598913605.80 151.7000 60.0000 32.0000 1.9717 1.9732 400.0394 400.4186 0.0595 -1.0000 -1.0000 3926637 1598913605.90 151.7000 60.0000 32.0000 1.9709 1.9724 399.8976 400.2767 0.0595 -1.0000 -1.0000 3926707 1598913606.00 151.7000 60.0000 32.0000 1.9698 1.9714 399.7450 400.1243 0.0595 -1.0000 -1.0000 3926767 1598913606.10 151.4091 60.0000 32.0000 1.9695 1.9710 399.7167 400.0948 0.0594 -1.0000 -1.0000 3926877 1598913606.20 151.4091 60.0000 32.0000 1.9702 1.9718 400.2225 400.6010 0.0593 -1.0000 -1.0000 3926957 1598913606.30 151.4091 60.0000 32.0000 1.9698 1.9714 400.2128 400.5919 0.0594 -1.0000 -1.0000 3927207 1598913606.40 151.4091 60.0000 32.0000 1.9706 1.9722 400.0891 400.4676 0.0594 -1.0000 -1.0000 3927267 1598913606.50 151.4091 60.0000 32.0000 1.9707 1.9723 400.0394 400.4179 0.0594 -1.0000 -1.0000 3927347 1598913606.60 151.7539 60.0000 32.0000 1.9703 1.9719 400.1160 400.4950 0.0594 -1.0000 -1.0000 3927407 1598913606.70 151.8114 60.0000 32.0000 1.9704 1.9719 400.3216 400.6998 0.0593 -1.0000 -1.0000 3927467 1598913606.80 151.8114 60.0000 32.0000 1.9718 1.9733 400.2303 400.6092 0.0594 -1.0000 -1.0000 3927707 1598913606.90 151.8114 60.0000 32.0000 1.9735 1.9751 399.9898 400.3686 0.0593 -1.0000 -1.0000 3927777 1598913607.00 151.8114 60.0000 32.0000 1.9735 1.9750 399.7852 400.1626 0.0593 -1.0000 -1.0000 3927837 1598913607.10 151.7805 60.0000 32.0000 1.9729 1.9744 399.9613 400.3409 0.0595 -1.0000 -1.0000 3927907 1598913607.20 151.3583 60.0000 32.0000 1.9699 1.9715 400.2489 400.6273 0.0593 -1.0000 -1.0000 3927967 1598913607.30 151.3583 60.0000 32.0000 1.9682 1.9697 400.1690 400.5468 0.0592 -1.0000 -1.0000 3928216 1598913607.40 151.3583 60.0000 32.0000 1.9689 1.9705 400.0099 400.3887 0.0594 -1.0000 -1.0000 3928276 1598913607.50 151.3583 60.0000 32.0000 1.9701 1.9716 399.9914 400.3702 0.0594 -1.0000 -1.0000 3928337 1598913607.60 151.3583 60.0000 32.0000 1.9701 1.9717 399.9575 400.3353 0.0593 -1.0000 -1.0000 3928406 1598913607.70 151.4316 60.0000 32.0000 1.9697 1.9712 399.9951 400.3749 0.0595 -1.0000 -1.0000 3928476 1598913607.80 151.4316 60.0000 32.0000 1.9707 1.9722 400.1738 400.5516 0.0591 -1.0000 -1.0000 3928766 1598913607.90 151.4316 60.0000 32.0000 1.9702 1.9717 400.2096 400.5890 0.0595 -1.0000 -1.0000 3928836 1598913608.00 151.4316 60.0000 32.0000 1.9702 1.9717 400.1818 400.5606 0.0594 -1.0000 -1.0000 3928896 1598913608.10 151.4316 60.0000 32.0000 1.9719 1.9734 399.9777 400.3565 0.0594 -1.0000 -1.0000 3928966 1598913608.20 151.4316 60.0000 32.0000 1.9719 1.9735 399.9882 400.3666 0.0594 -1.0000 -1.0000 3929036 1598913608.30 151.4316 60.0000 32.0000 1.9714 1.9730 399.9438 400.3219 0.0592 -1.0000 -1.0000 3929106 1598913608.40 151.6337 60.0000 32.0000 1.9699 1.9714 400.2727 400.6520 0.0595 -1.0000 -1.0000 3929196 1598913608.50 151.6337 60.0000 32.0000 1.9720 1.9736 400.3252 400.7044 0.0594 -1.0000 -1.0000 3929276 1598913608.60 151.6337 60.0000 32.0000 1.9709 1.9725 400.3401 400.7185 0.0593 -1.0000 -1.0000 3929336 1598913608.70 151.6337 60.0000 32.0000 1.9714 1.9730 400.1484 400.5277 0.0594 -1.0000 -1.0000 3929406 1598913608.80 151.6337 60.0000 32.0000 1.9705 1.9720 400.1793 400.5576 0.0593 -1.0000 -1.0000 3929476 1598913608.90 151.5570 60.0000 32.0000 1.9691 1.9706 400.2295 400.6090 0.0596 -1.0000 -1.0000 3929956 1598913609.00 151.5511 60.0000 32.0000 1.9695 1.9711 400.2634 400.6416 0.0593 -1.0000 -1.0000 3930015 1598913609.10 151.5511 60.0000 32.0000 1.9704 1.9720 399.7839 400.1623 0.0595 -1.0000 -1.0000 3930095 1598913609.20 151.5511 60.0000 32.0000 1.9716 1.9732 399.9691 400.3483 0.0595 -1.0000 -1.0000 3930155 1598913609.30 151.5511 60.0000 32.0000 1.9706 1.9722 400.1739 400.5510 0.0592 -1.0000 -1.0000 3930225 1598913609.40 151.5340 60.0000 32.0000 1.9684 1.9699 400.3146 400.6932 0.0593 -1.0000 -1.0000 3930285 1598913609.50 151.3662 60.0000 32.0000 1.9701 1.9717 400.2090 400.5874 0.0594 -1.0000 -1.0000 3930355 1598913609.60 151.3662 60.0000 32.0000 1.9722 1.9737 400.0728 400.4523 0.0595 -1.0000 -1.0000 3930435 1598913609.70 151.3662 60.0000 32.0000 1.9709 1.9725 399.7232 400.1018 0.0594 -1.0000 -1.0000 3930495 1598913609.80 151.3662 60.0000 32.0000 1.9710 1.9725 400.1799 400.5590 0.0594 -1.0000 -1.0000 3930555 1598913609.90 151.3662 60.0000 32.0000 1.9709 1.9724 400.2434 400.6229 0.0596 -1.0000 -1.0000 3930675 1598913610.00 151.5673 59.9994 32.0000 1.9731 1.9747 400.1756 400.5554 0.0595 -1.0000 -1.0000 3930735 1598913610.10 151.5673 59.9994 32.0000 1.9708 1.9723 399.8404 400.2185 0.0593 -1.0000 -1.0000 3930795 1598913610.20 151.5673 59.9994 32.0000 1.9699 1.9715 400.2042 400.5832 0.0594 -1.0000 -1.0000 3930875 1598913610.30 151.5673 59.9994 32.0000 1.9692 1.9707 400.0611 400.4397 0.0593 -1.0000 -1.0000 3930935 1598913610.40 151.5673 59.9994 32.0000 1.9708 1.9724 400.2183 400.5972 0.0595 -1.0000 -1.0000 3930995 1598913610.50 151.5673 59.9994 32.0000 1.9705 1.9721 400.0896 400.4686 0.0594 -1.0000 -1.0000 3931075 1598913610.60 151.5504 59.9994 32.0000 1.9712 1.9727 399.7190 400.0955 0.0591 -1.0000 -1.0000 3931175 1598913610.70 151.5405 59.9994 32.0000 1.9710 1.9725 399.9730 400.3516 0.0594 -1.0000 -1.0000 3931235 1598913610.80 151.5405 59.9994 32.0000 1.9693 1.9708 400.0760 400.4541 0.0593 -1.0000 -1.0000 3931305 1598913610.90 151.5405 59.9994 32.0000 1.9703 1.9719 400.2281 400.6064 0.0593 -1.0000 -1.0000 3931375 1598913611.00 151.5405 59.9994 32.0000 1.9719 1.9734 400.0908 400.4701 0.0594 -1.0000 -1.0000 3931435 1598913611.10 151.5405 59.9994 32.0000 1.9701 1.9717 399.9617 400.3405 0.0595 -1.0000 -1.0000 3931505 1598913611.20 151.3945 59.9994 32.0000 1.9690 1.9705 400.0329 400.4110 0.0593 -1.0000 -1.0000 3931575 1598913611.30 151.3945 59.9994 32.0000 1.9678 1.9694 400.3718 400.7511 0.0593 -1.0000 -1.0000 3931645 1598913611.40 151.3945 59.9994 32.0000 1.9693 1.9708 400.3521 400.7309 0.0595 -1.0000 -1.0000 3932474 1598913611.50 151.3945 59.9994 32.0000 1.9694 1.9710 400.2666 400.6440 0.0593 -1.0000 -1.0000 3932534 1598913611.60 151.3945 59.9994 32.0000 1.9725 1.9740 400.0428 400.4219 0.0594 -1.0000 -1.0000 3932614 1598913611.70 151.4370 59.9994 32.0000 1.9720 1.9736 399.7856 400.1634 0.0593 -1.0000 -1.0000 3932674 1598913611.80 151.4370 59.9994 32.0000 1.9720 1.9735 399.9546 400.3335 0.0595 -1.0000 -1.0000 3932734 1598913611.90 151.4370 59.9994 32.0000 1.9709 1.9724 400.0837 400.4624 0.0593 -1.0000 -1.0000 3932804 1598913612.00 151.4370 59.9994 32.0000 1.9700 1.9715 400.0970 400.4756 0.0594 -1.0000 -1.0000 3932874 1598913612.10 151.4370 59.9994 32.0000 1.9714 1.9730 399.9578 400.3358 0.0593 -1.0000 -1.0000 3932934 1598913612.20 151.5088 59.9994 32.0000 1.9710 1.9725 399.7877 400.1663 0.0594 -1.0000 -1.0000 3933014 1598913612.30 151.6765 59.9994 32.0000 1.9702 1.9718 400.0174 400.3964 0.0594 -1.0000 -1.0000 3933074 1598913612.40 151.6765 59.9994 32.0000 1.9694 1.9709 400.3607 400.7399 0.0594 -1.0000 -1.0000 3933134 1598913612.50 151.6765 59.9994 32.0000 1.9714 1.9729 400.0842 400.4626 0.0593 -1.0000 -1.0000 3933204 1598913612.60 151.6765 59.9994 32.0000 1.9719 1.9735 399.7015 400.0784 0.0592 -1.0000 -1.0000 3933274 1598913612.70 151.6765 59.9994 32.0000 1.9691 1.9707 399.8960 400.2755 0.0595 -1.0000 -1.0000 3933344 1598913612.80 151.3135 59.9994 32.0000 1.9711 1.9726 400.1248 400.5040 0.0594 -1.0000 -1.0000 3933414 1598913612.90 151.3135 59.9994 32.0000 1.9698 1.9713 400.3690 400.7473 0.0593 -1.0000 -1.0000 3933474 1598913613.00 151.3135 59.9994 32.0000 1.9708 1.9724 400.4121 400.7915 0.0595 -1.0000 -1.0000 3933693 1598913613.10 151.3135 59.9994 32.0000 1.9704 1.9719 399.8710 400.2498 0.0593 -1.0000 -1.0000 3933774 1598913613.20 151.3135 59.9994 32.0000 1.9712 1.9727 399.9181 400.2954 0.0592 -1.0000 -1.0000 3933834 1598913613.30 151.3135 59.9994 32.0000 1.9685 1.9700 399.8818 400.2601 0.0593 -1.0000 -1.0000 3933903 1598913613.40 151.3350 59.9994 32.0000 1.9705 1.9720 400.1968 400.5746 0.0592 -1.0000 -1.0000 3933974 1598913613.50 151.4112 59.9994 32.0000 1.9702 1.9717 400.3892 400.7682 0.0594 -1.0000 -1.0000 3934613 1598913613.60 151.4112 59.9994 32.0000 1.9706 1.9721 400.2681 400.6480 0.0596 -1.0000 -1.0000 3934693 1598913613.70 151.4112 59.9994 32.0000 1.9712 1.9727 400.2533 400.6332 0.0596 -1.0000 -1.0000 3934753 1598913613.80 151.4112 59.9994 32.0000 1.9731 1.9747 400.1380 400.5177 0.0595 -1.0000 -1.0000 3934813 1598913613.90 151.4112 59.9994 32.0000 1.9715 1.9730 399.8720 400.2515 0.0595 -1.0000 -1.0000 3934893 1598913614.00 151.8268 59.9994 32.0000 1.9701 1.9716 400.0075 400.3868 0.0594 -1.0000 -1.0000 3934953 1598913614.10 151.8268 59.9994 32.0000 1.9704 1.9719 400.3226 400.7010 0.0593 -1.0000 -1.0000 3935013 1598913614.20 151.8268 59.9994 32.0000 1.9705 1.9721 400.1352 400.5141 0.0594 -1.0000 -1.0000 3935093 1598913614.30 151.8268 59.9994 32.0000 1.9742 1.9758 399.8768 400.2555 0.0594 -1.0000 -1.0000 3935153 1598913614.40 151.8268 59.9994 32.0000 1.9730 1.9745 399.8910 400.2687 0.0592 -1.0000 -1.0000 3935223 1598913614.50 151.5745 59.9994 32.0000 1.9711 1.9726 400.2077 400.5860 0.0593 -1.0000 -1.0000 3935293 1598913614.60 151.4478 59.9994 32.0000 1.9688 1.9703 400.2951 400.6739 0.0594 -1.0000 -1.0000 3935363 1598913614.70 151.4478 59.9994 32.0000 1.9712 1.9727 400.1126 400.4913 0.0594 -1.0000 -1.0000 3935423 1598913614.80 151.4478 59.9994 32.0000 1.9716 1.9732 400.1775 400.5568 0.0595 -1.0000 -1.0000 3935493 1598913614.90 151.4478 59.9994 32.0000 1.9708 1.9723 399.8651 400.2444 0.0595 -1.0000 -1.0000 3935553 1598913615.00 151.4470 59.9994 32.0000 1.9725 1.9740 399.7473 400.1256 0.0593 -1.0000 -1.0000 3935773 1598913615.10 151.4213 59.9992 32.0000 1.9703 1.9719 400.1252 400.5033 0.0593 -1.0000 -1.0000 3935842 1598913615.20 151.4213 59.9992 32.0000 1.9706 1.9721 400.1938 400.5731 0.0595 -1.0000 -1.0000 3935902 1598913615.30 151.4213 59.9992 32.0000 1.9712 1.9728 400.1797 400.5589 0.0595 -1.0000 -1.0000 3935982 1598913615.40 151.4213 59.9992 32.0000 1.9719 1.9734 399.9834 400.3628 0.0594 -1.0000 -1.0000 3936042 1598913615.50 151.4213 59.9992 32.0000 1.9718 1.9733 399.7454 400.1239 0.0594 -1.0000 -1.0000 3936412 1598913615.60 151.4213 59.9992 32.0000 1.9706 1.9722 400.1336 400.5107 0.0591 -1.0000 -1.0000 3936482 1598913615.70 151.8925 59.9992 32.0000 1.9698 1.9713 400.2904 400.6678 0.0592 -1.0000 -1.0000 3936562 1598913615.80 151.8925 59.9992 32.0000 1.9712 1.9727 400.3895 400.7689 0.0595 -1.0000 -1.0000 3936622 1598913615.90 151.8925 59.9992 32.0000 1.9730 1.9745 400.0211 400.4011 0.0595 -1.0000 -1.0000 3936692 1598913616.00 151.8925 59.9992 32.0000 1.9745 1.9760 400.0258 400.4048 0.0595 -1.0000 -1.0000 3936762 1598913616.10 151.8925 59.9992 32.0000 1.9717 1.9733 400.1722 400.5526 0.0596 -1.0000 -1.0000 3936822 1598913616.20 151.3450 59.9992 32.0000 1.9694 1.9710 400.2078 400.5872 0.0595 -1.0000 -1.0000 3936892 1598913616.30 151.3326 59.9992 32.0000 1.9698 1.9713 400.1952 400.5736 0.0592 -1.0000 -1.0000 3936962 1598913616.40 151.3326 59.9992 32.0000 1.9716 1.9732 399.8885 400.2661 0.0593 -1.0000 -1.0000 3937022 1598913616.50 151.3326 59.9992 32.0000 1.9711 1.9726 400.0556 400.4341 0.0594 -1.0000 -1.0000 3937092 1598913616.60 151.3326 59.9992 32.0000 1.9692 1.9708 400.2185 400.5973 0.0594 -1.0000 -1.0000 3937152 1598913616.70 151.3220 59.9992 32.0000 1.9714 1.9729 400.0998 400.4779 0.0593 -1.0000 -1.0000 3937222 1598913616.80 151.2838 59.9992 32.0000 1.9722 1.9738 399.9144 400.2928 0.0594 -1.0000 -1.0000 3937292 1598913616.90 151.2838 59.9992 32.0000 1.9717 1.9732 399.6233 400.0012 0.0593 -1.0000 -1.0000 3937352 1598913617.00 151.2838 59.9992 32.0000 1.9706 1.9721 399.9826 400.3603 0.0592 -1.0000 -1.0000 3937412 1598913617.10 151.2838 59.9992 32.0000 1.9699 1.9714 400.3445 400.7233 0.0594 -1.0000 -1.0000 3937771 1598913617.20 151.2838 59.9992 32.0000 1.9718 1.9734 400.1968 400.5759 0.0594 -1.0000 -1.0000 3937831 1598913617.30 151.5774 59.9992 32.0000 1.9711 1.9727 400.0098 400.3877 0.0593 -1.0000 -1.0000 3937901 1598913617.40 151.5774 59.9992 32.0000 1.9711 1.9727 399.9406 400.3186 0.0593 -1.0000 -1.0000 3937961 1598913617.50 151.5774 59.9992 32.0000 1.9698 1.9713 400.1000 400.4784 0.0594 -1.0000 -1.0000 3938031 1598913617.60 151.5774 59.9992 32.0000 1.9700 1.9715 400.2056 400.5855 0.0594 -1.0000 -1.0000 3938251 1598913617.70 151.5774 59.9992 32.0000 1.9715 1.9731 400.1616 400.5403 0.0595 -1.0000 -1.0000 3938311 1598913617.80 151.5774 59.9992 32.0000 1.9722 1.9738 399.8516 400.2292 0.0593 -1.0000 -1.0000 3938371 1598913617.90 151.5774 59.9992 32.0000 1.9716 1.9731 400.1654 400.5446 0.0594 -1.0000 -1.0000 3938571 1598913618.00 151.5774 59.9992 32.0000 1.9718 1.9734 400.3156 400.6940 0.0593 -1.0000 -1.0000 3938631 1598913618.10 151.5774 59.9992 32.0000 1.9712 1.9727 399.9958 400.3746 0.0595 -1.0000 -1.0000 3938701 1598913618.20 151.5774 59.9992 32.0000 1.9698 1.9713 399.8763 400.2560 0.0595 -1.0000 -1.0000 3938771 1598913618.30 151.5774 59.9992 32.0000 1.9700 1.9715 400.1479 400.5273 0.0595 -1.0000 -1.0000 3938831 1598913618.40 151.4018 59.9992 32.0000 1.9687 1.9703 400.1754 400.5545 0.0594 -1.0000 -1.0000 3938901 1598913618.50 151.4009 59.9992 32.0000 1.9681 1.9696 400.3079 400.6865 0.0594 -1.0000 -1.0000 3938971 1598913618.60 151.4009 59.9992 32.0000 1.9703 1.9719 399.7338 400.1124 0.0594 -1.0000 -1.0000 3939941 1598913618.70 151.4009 59.9992 32.0000 1.9718 1.9733 399.7838 400.1621 0.0594 -1.0000 -1.0000 3940000 1598913618.80 151.4009 59.9992 32.0000 1.9694 1.9709 399.9845 400.3631 0.0593 -1.0000 -1.0000 3940071 1598913618.90 151.6794 59.9992 32.0000 1.9700 1.9715 400.2562 400.6338 0.0592 -1.0000 -1.0000 3940141 1598913619.00 151.6794 59.9992 32.0000 1.9698 1.9713 400.2159 400.5949 0.0594 -1.0000 -1.0000 3940200 1598913619.10 151.6794 59.9992 32.0000 1.9722 1.9738 400.0607 400.4388 0.0592 -1.0000 -1.0000 3940280 1598913619.20 151.6794 59.9992 32.0000 1.9719 1.9734 399.8390 400.2169 0.0593 -1.0000 -1.0000 3940340 1598913619.30 151.6794 59.9992 32.0000 1.9702 1.9717 400.0456 400.4240 0.0594 -1.0000 -1.0000 3940410 1598913619.40 151.6794 59.9992 32.0000 1.9704 1.9719 400.3468 400.7254 0.0593 -1.0000 -1.0000 3940470 1598913619.50 151.6794 59.9992 32.0000 1.9707 1.9723 400.1501 400.5293 0.0594 -1.0000 -1.0000 3940540 1598913619.60 151.6794 59.9992 32.0000 1.9722 1.9738 400.1353 400.5137 0.0593 -1.0000 -1.0000 3940610 1598913619.70 151.6794 59.9992 32.0000 1.9718 1.9733 399.9306 400.3094 0.0595 -1.0000 -1.0000 3940680 1598913619.80 151.6794 59.9992 32.0000 1.9696 1.9711 400.1341 400.5121 0.0594 -1.0000 -1.0000 3940740 1598913619.90 151.6794 59.9992 32.0000 1.9691 1.9706 400.1502 400.5305 0.0596 -1.0000 -1.0000 3940820 1598913620.00 151.6794 59.9992 32.0000 1.9691 1.9706 400.2026 400.5821 0.0595 -1.0000 -1.0000 3940880 1598913620.10 151.6450 59.9991 32.0000 1.9724 1.9740 399.9318 400.3107 0.0595 -1.0000 -1.0000 3940940 1598913620.20 151.4817 59.9985 32.0000 1.9715 1.9730 399.9123 400.2916 0.0594 -1.0000 -1.0000 3941020 1598913620.30 151.4817 59.9985 32.0000 1.9718 1.9733 399.8064 400.1844 0.0593 -1.0000 -1.0000 3941080 1598913620.40 151.4817 59.9985 32.0000 1.9707 1.9722 399.9541 400.3325 0.0594 -1.0000 -1.0000 3941140 1598913620.50 151.4817 59.9985 32.0000 1.9708 1.9724 400.4278 400.8079 0.0596 -1.0000 -1.0000 3941220 1598913620.60 151.4817 59.9985 32.0000 1.9694 1.9710 400.2412 400.6202 0.0594 -1.0000 -1.0000 3941290 1598913620.70 151.5848 59.9985 32.0000 1.9680 1.9695 400.0659 400.4445 0.0593 -1.0000 -1.0000 3941380 1598913620.80 151.5848 59.9985 32.0000 1.9700 1.9715 399.9503 400.3290 0.0594 -1.0000 -1.0000 3941450 1598913620.90 151.5848 59.9985 32.0000 1.9689 1.9705 399.8389 400.2180 0.0595 -1.0000 -1.0000 3941510 1598913621.00 151.5848 59.9985 32.0000 1.9700 1.9716 400.0990 400.4784 0.0595 -1.0000 -1.0000 3941580 1598913621.10 151.5848 59.9985 32.0000 1.9692 1.9708 400.2669 400.6456 0.0593 -1.0000 -1.0000 3941650 1598913621.20 151.5966 59.9985 32.0000 1.9691 1.9706 400.0173 400.3938 0.0590 -1.0000 -1.0000 3942419 1598913621.30 151.6092 59.9985 32.0000 1.9705 1.9720 400.0078 400.3852 0.0593 -1.0000 -1.0000 3942489 1598913621.40 151.6092 59.9985 32.0000 1.9721 1.9736 399.8337 400.2124 0.0594 -1.0000 -1.0000 3942559 1598913621.50 151.6092 59.9985 32.0000 1.9718 1.9734 400.0094 400.3882 0.0594 -1.0000 -1.0000 3942619 1598913621.60 151.6092 59.9985 32.0000 1.9715 1.9730 400.2932 400.6714 0.0593 -1.0000 -1.0000 3942689 1598913621.70 151.6092 59.9985 32.0000 1.9701 1.9716 400.2402 400.6198 0.0595 -1.0000 -1.0000 3942749 1598913621.80 151.6092 59.9985 32.0000 1.9692 1.9707 400.1439 400.5226 0.0593 -1.0000 -1.0000 3942819 1598913621.90 151.6092 59.9985 32.0000 1.9706 1.9721 400.0605 400.4390 0.0593 -1.0000 -1.0000 3942889 1598913622.00 151.6092 59.9985 32.0000 1.9708 1.9724 400.2143 400.5921 0.0593 -1.0000 -1.0000 3942959 1598913622.10 151.6092 59.9985 32.0000 1.9711 1.9726 400.4252 400.8044 0.0594 -1.0000 -1.0000 3943029 1598913622.20 151.6092 59.9985 32.0000 1.9716 1.9731 400.3473 400.7259 0.0594 -1.0000 -1.0000 3943099 1598913622.30 151.6092 59.9985 32.0000 1.9723 1.9738 399.8911 400.2703 0.0595 -1.0000 -1.0000 3943159 1598913622.40 151.7880 59.9985 32.0000 1.9712 1.9727 399.7612 400.1394 0.0593 -1.0000 -1.0000 3943219 1598913622.50 151.7880 59.9985 32.0000 1.9690 1.9705 399.9402 400.3185 0.0595 -1.0000 -1.0000 3943299 1598913622.60 151.7880 59.9985 32.0000 1.9677 1.9692 400.2164 400.5951 0.0592 -1.0000 -1.0000 3943359 1598913622.70 151.7880 59.9985 32.0000 1.9690 1.9705 400.1745 400.5526 0.0594 -1.0000 -1.0000 3943419 1598913622.80 151.7880 59.9985 32.0000 1.9695 1.9710 400.2194 400.5994 0.0595 -1.0000 -1.0000 3943659 1598913622.90 151.4722 59.9985 32.0000 1.9708 1.9723 400.0480 400.4268 0.0594 -1.0000 -1.0000 3943719 1598913623.00 151.3647 59.9985 32.0000 1.9704 1.9719 399.8274 400.2052 0.0594 -1.0000 -1.0000 3943778 1598913623.10 151.3647 59.9985 32.0000 1.9711 1.9726 400.1037 400.4834 0.0595 -1.0000 -1.0000 3943859 1598913623.20 151.3647 59.9985 32.0000 1.9703 1.9718 400.1651 400.5442 0.0594 -1.0000 -1.0000 3943918 1598913623.30 151.4481 59.9985 32.0000 1.9703 1.9718 400.2833 400.6623 0.0595 -1.0000 -1.0000 3943988 1598913623.40 151.6645 59.9985 32.0000 1.9713 1.9729 400.0497 400.4277 0.0591 -1.0000 -1.0000 3944058 1598913623.50 151.6645 59.9985 32.0000 1.9732 1.9747 399.9092 400.2881 0.0595 -1.0000 -1.0000 3944118 1598913623.60 151.6645 59.9985 32.0000 1.9739 1.9754 399.9365 400.3153 0.0594 -1.0000 -1.0000 3944188 1598913623.70 151.6645 59.9985 32.0000 1.9709 1.9724 400.2397 400.6181 0.0593 -1.0000 -1.0000 3944258 1598913623.80 151.6645 59.9985 32.0000 1.9698 1.9713 400.2188 400.5977 0.0594 -1.0000 -1.0000 3944388 1598913623.90 151.6645 59.9985 32.0000 1.9709 1.9724 399.9168 400.2957 0.0595 -1.0000 -1.0000 3944458 1598913624.00 151.5878 59.9985 32.0000 1.9707 1.9722 399.7144 400.0925 0.0593 -1.0000 -1.0000 3944518 1598913624.10 151.5878 59.9985 32.0000 1.9696 1.9712 400.0612 400.4405 0.0594 -1.0000 -1.0000 3944588 1598913624.20 151.5878 59.9985 32.0000 1.9684 1.9699 400.2133 400.5911 0.0593 -1.0000 -1.0000 3944658 1598913624.30 151.5878 59.9985 32.0000 1.9703 1.9718 400.1622 400.5412 0.0594 -1.0000 -1.0000 3945568 1598913624.40 151.5878 59.9985 32.0000 1.9718 1.9733 399.9943 400.3731 0.0594 -1.0000 -1.0000 3945628 1598913624.50 151.5519 59.9985 32.0000 1.9722 1.9738 399.7970 400.1754 0.0593 -1.0000 -1.0000 3945698 1598913624.60 151.3993 59.9985 32.0000 1.9698 1.9714 399.8701 400.2473 0.0592 -1.0000 -1.0000 3945768 1598913624.70 151.3993 59.9985 32.0000 1.9704 1.9720 399.9208 400.2990 0.0593 -1.0000 -1.0000 3945828 1598913624.80 151.3993 59.9985 32.0000 1.9700 1.9715 400.3641 400.7433 0.0595 -1.0000 -1.0000 3945908 1598913624.90 151.3993 59.9985 32.0000 1.9701 1.9716 400.1378 400.5170 0.0594 -1.0000 -1.0000 3945968 1598913625.00 151.3993 59.9985 32.0000 1.9701 1.9716 400.2170 400.5955 0.0593 -1.0000 -1.0000 3946028 1598913625.10 151.3993 59.9985 32.0000 1.9715 1.9731 400.0313 400.4101 0.0594 -1.0000 -1.0000 3946108 1598913625.20 151.3993 59.9985 32.0000 1.9706 1.9721 400.1595 400.5383 0.0594 -1.0000 -1.0000 3946168 1598913625.30 151.3993 59.9985 32.0000 1.9700 1.9715 400.2895 400.6685 0.0594 -1.0000 -1.0000 3946238 1598913625.40 151.4260 59.9981 32.0000 1.9688 1.9704 400.3784 400.7567 0.0593 -1.0000 -1.0000 3946297 1598913625.50 151.4260 59.9981 32.0000 1.9719 1.9735 400.1621 400.5422 0.0595 -1.0000 -1.0000 3946368 1598913625.60 151.4260 59.9981 32.0000 1.9706 1.9721 399.8776 400.2569 0.0596 -1.0000 -1.0000 3946438 1598913625.70 151.3390 59.9981 32.0000 1.9723 1.9738 399.7682 400.1467 0.0594 -1.0000 -1.0000 3946497 1598913625.80 151.3390 59.9981 32.0000 1.9710 1.9725 400.0240 400.4031 0.0594 -1.0000 -1.0000 3946567 1598913625.90 151.3390 59.9981 32.0000 1.9703 1.9718 400.2526 400.6322 0.0596 -1.0000 -1.0000 3946637 1598913626.00 151.3390 59.9981 32.0000 1.9696 1.9712 400.2347 400.6125 0.0592 -1.0000 -1.0000 3946697 1598913626.10 151.3390 59.9981 32.0000 1.9728 1.9743 399.9901 400.3683 0.0594 -1.0000 -1.0000 3946767 1598913626.20 151.3390 59.9981 32.0000 1.9728 1.9743 399.8384 400.2172 0.0594 -1.0000 -1.0000 3946837 1598913626.30 151.3390 59.9981 32.0000 1.9691 1.9706 400.3666 400.7450 0.0593 -1.0000 -1.0000 3946907 1598913626.40 151.3390 59.9981 32.0000 1.9691 1.9707 400.1195 400.4978 0.0593 -1.0000 -1.0000 3947847 1598913626.50 151.3390 59.9981 32.0000 1.9706 1.9722 400.0145 400.3935 0.0595 -1.0000 -1.0000 3947917 1598913626.60 151.3390 59.9981 32.0000 1.9714 1.9729 399.7949 400.1737 0.0593 -1.0000 -1.0000 3947977 1598913626.70 151.3390 59.9981 32.0000 1.9714 1.9730 399.9682 400.3461 0.0593 -1.0000 -1.0000 3948047 1598913626.80 151.5162 59.9981 32.0000 1.9701 1.9716 400.1068 400.4854 0.0594 -1.0000 -1.0000 3948116 1598913626.90 151.5162 59.9981 32.0000 1.9707 1.9722 400.1621 400.5409 0.0594 -1.0000 -1.0000 3948177 1598913627.00 151.5162 59.9981 32.0000 1.9724 1.9739 400.2770 400.6546 0.0592 -1.0000 -1.0000 3948246 1598913627.10 151.5162 59.9981 32.0000 1.9713 1.9729 400.3604 400.7391 0.0593 -1.0000 -1.0000 3948316 1598913627.20 151.5162 59.9981 32.0000 1.9712 1.9727 400.0515 400.4308 0.0596 -1.0000 -1.0000 3948377 1598913627.30 151.5162 59.9981 32.0000 1.9709 1.9725 399.8123 400.1914 0.0595 -1.0000 -1.0000 3948446 1598913627.40 151.6583 59.9981 32.0000 1.9705 1.9720 400.2099 400.5900 0.0594 -1.0000 -1.0000 3948516 1598913627.50 151.6966 59.9981 32.0000 1.9705 1.9720 400.2958 400.6746 0.0594 -1.0000 -1.0000 3948576 1598913627.60 151.6966 59.9981 32.0000 1.9700 1.9715 400.2802 400.6595 0.0594 -1.0000 -1.0000 3948646 1598913627.70 151.6966 59.9981 32.0000 1.9704 1.9719 400.1811 400.5590 0.0592 -1.0000 -1.0000 3948716 1598913627.80 151.6966 59.9981 32.0000 1.9718 1.9733 400.0440 400.4233 0.0596 -1.0000 -1.0000 3948776 1598913627.90 151.6288 59.9981 32.0000 1.9728 1.9744 399.7538 400.1322 0.0594 -1.0000 -1.0000 3948846 1598913628.00 151.5006 59.9981 32.0000 1.9720 1.9735 399.7557 400.1340 0.0594 -1.0000 -1.0000 3948906 1598913628.10 151.5006 59.9981 32.0000 1.9710 1.9725 400.3026 400.6809 0.0593 -1.0000 -1.0000 3948976 1598913628.20 151.5006 59.9981 32.0000 1.9707 1.9722 400.3321 400.7111 0.0594 -1.0000 -1.0000 3949046 1598913628.30 151.5006 59.9981 32.0000 1.9714 1.9729 400.2660 400.6440 0.0592 -1.0000 -1.0000 3949106 1598913628.40 151.5006 59.9981 32.0000 1.9707 1.9722 400.1480 400.5258 0.0593 -1.0000 -1.0000 3949166 1598913628.50 151.5006 59.9981 32.0000 1.9707 1.9722 400.1418 400.5211 0.0595 -1.0000 -1.0000 3949246 1598913628.60 151.5006 59.9981 32.0000 1.9696 1.9711 400.3187 400.6974 0.0593 -1.0000 -1.0000 3949306 1598913628.70 151.5006 59.9981 32.0000 1.9701 1.9716 400.1661 400.5445 0.0594 -1.0000 -1.0000 3949366 1598913628.80 151.5006 59.9981 32.0000 1.9720 1.9736 399.8905 400.2694 0.0594 -1.0000 -1.0000 3949446 1598913628.90 151.5006 59.9981 32.0000 1.9706 1.9721 399.7680 400.1455 0.0592 -1.0000 -1.0000 3949506 1598913629.00 151.5006 59.9981 32.0000 1.9713 1.9728 399.8850 400.2625 0.0592 -1.0000 -1.0000 3949566 1598913629.10 151.6674 59.9981 32.0000 1.9696 1.9712 400.1186 400.4972 0.0594 -1.0000 -1.0000 3949636 1598913629.20 151.6674 59.9981 32.0000 1.9703 1.9718 400.2371 400.6162 0.0594 -1.0000 -1.0000 3949706 1598913629.30 151.6674 59.9981 32.0000 1.9693 1.9708 400.0114 400.3898 0.0593 -1.0000 -1.0000 3949776 1598913629.40 151.6674 59.9981 32.0000 1.9701 1.9716 399.7472 400.1251 0.0593 -1.0000 -1.0000 3949836 1598913629.50 151.6674 59.9981 32.0000 1.9705 1.9720 399.9486 400.3268 0.0593 -1.0000 -1.0000 3950485 1598913629.60 151.6674 59.9981 32.0000 1.9670 1.9686 400.2602 400.6380 0.0592 -1.0000 -1.0000 3950565 1598913629.70 151.4782 59.9986 32.0000 1.9702 1.9717 400.1654 400.5433 0.0593 -1.0000 -1.0000 3950625 1598913629.80 151.4782 59.9986 32.0000 1.9708 1.9723 400.2213 400.5994 0.0593 -1.0000 -1.0000 3950685 1598913629.90 151.4782 59.9986 32.0000 1.9711 1.9726 399.9058 400.2844 0.0594 -1.0000 -1.0000 3950755 1598913630.00 151.4782 59.9986 32.0000 1.9706 1.9722 399.8154 400.1937 0.0594 -1.0000 -1.0000 3950825 1598913630.10 151.4782 59.9986 32.0000 1.9711 1.9727 400.0406 400.4190 0.0593 -1.0000 -1.0000 3950895 1598913630.20 151.2607 59.9986 32.0000 1.9699 1.9715 400.3230 400.7022 0.0595 -1.0000 -1.0000 3950965 1598913630.30 151.2607 59.9986 32.0000 1.9697 1.9713 400.3962 400.7761 0.0595 -1.0000 -1.0000 3951035 1598913630.40 151.2607 59.9986 32.0000 1.9710 1.9726 399.8852 400.2638 0.0594 -1.0000 -1.0000 3951095 1598913630.50 151.2607 59.9986 32.0000 1.9711 1.9727 399.6692 400.0485 0.0596 -1.0000 -1.0000 3951175 1598913630.60 151.2607 59.9986 32.0000 1.9701 1.9717 399.9064 400.2853 0.0595 -1.0000 -1.0000 3951235 1598913630.70 151.3087 59.9986 32.0000 1.9692 1.9708 400.1923 400.5717 0.0595 -1.0000 -1.0000 3951295 1598913630.80 151.5007 59.9986 32.0000 1.9693 1.9709 400.2006 400.5801 0.0595 -1.0000 -1.0000 3951375 1598913630.90 151.5007 59.9986 32.0000 1.9709 1.9724 399.8831 400.2620 0.0595 -1.0000 -1.0000 3951435 1598913631.00 151.5007 59.9986 32.0000 1.9722 1.9738 399.8172 400.1951 0.0591 -1.0000 -1.0000 3951655 1598913631.10 151.5007 59.9986 32.0000 1.9700 1.9715 399.9837 400.3612 0.0593 -1.0000 -1.0000 3951735 1598913631.20 151.5007 59.9986 32.0000 1.9697 1.9712 400.3072 400.6861 0.0594 -1.0000 -1.0000 3951794 1598913631.30 151.5007 59.9986 32.0000 1.9701 1.9716 400.1931 400.5724 0.0595 -1.0000 -1.0000 3951865 1598913631.40 151.5007 59.9986 32.0000 1.9716 1.9732 399.8474 400.2265 0.0595 -1.0000 -1.0000 3951924 1598913631.50 151.5007 59.9986 32.0000 1.9718 1.9733 399.7628 400.1412 0.0594 -1.0000 -1.0000 3952294 1598913631.60 151.5007 59.9986 32.0000 1.9711 1.9726 400.1027 400.4816 0.0594 -1.0000 -1.0000 3952364 1598913631.70 151.5007 59.9986 32.0000 1.9692 1.9707 400.2870 400.6665 0.0594 -1.0000 -1.0000 3952424 1598913631.80 151.4892 59.9986 32.0000 1.9719 1.9735 399.7927 400.1706 0.0593 -1.0000 -1.0000 3952494 1598913631.90 151.4793 59.9986 32.0000 1.9721 1.9737 399.9047 400.2826 0.0593 -1.0000 -1.0000 3952564 1598913632.00 151.4793 59.9986 32.0000 1.9709 1.9724 400.0385 400.4177 0.0594 -1.0000 -1.0000 3952684 1598913632.10 151.4793 59.9986 32.0000 1.9684 1.9699 400.1987 400.5766 0.0592 -1.0000 -1.0000 3952754 1598913632.20 151.4793 59.9986 32.0000 1.9693 1.9708 400.1965 400.5750 0.0594 -1.0000 -1.0000 3952824 1598913632.30 151.4793 59.9986 32.0000 1.9704 1.9719 399.9534 400.3325 0.0594 -1.0000 -1.0000 3952884 1598913632.40 151.4793 59.9986 32.0000 1.9727 1.9742 399.7815 400.1599 0.0594 -1.0000 -1.0000 3952944 1598913632.50 151.5928 59.9986 32.0000 1.9710 1.9725 400.0442 400.4223 0.0593 -1.0000 -1.0000 3953024 1598913632.60 151.5928 59.9986 32.0000 1.9706 1.9721 400.0538 400.4319 0.0593 -1.0000 -1.0000 3953174 1598913632.70 151.5928 59.9986 32.0000 1.9690 1.9705 400.1859 400.5647 0.0594 -1.0000 -1.0000 3953244 1598913632.80 151.5928 59.9986 32.0000 1.9689 1.9705 400.1651 400.5446 0.0594 -1.0000 -1.0000 3953314 1598913632.90 151.5928 59.9986 32.0000 1.9726 1.9742 399.8885 400.2668 0.0594 -1.0000 -1.0000 3953374 1598913633.00 151.5534 59.9986 32.0000 1.9716 1.9732 399.7721 400.1508 0.0594 -1.0000 -1.0000 3953434 1598913633.10 151.3865 59.9986 32.0000 1.9699 1.9714 400.0153 400.3941 0.0594 -1.0000 -1.0000 3953734 1598913633.20 151.3865 59.9986 32.0000 1.9684 1.9699 400.1261 400.5046 0.0593 -1.0000 -1.0000 3953793 1598913633.30 151.3865 59.9986 32.0000 1.9684 1.9700 400.1152 400.4938 0.0594 -1.0000 -1.0000 3953864 1598913633.40 151.3865 59.9986 32.0000 1.9702 1.9717 400.2326 400.6116 0.0594 -1.0000 -1.0000 3953933 1598913633.50 151.3865 59.9986 32.0000 1.9716 1.9732 399.9874 400.3653 0.0592 -1.0000 -1.0000 3953993 1598913633.60 151.3560 59.9986 32.0000 1.9708 1.9724 399.8139 400.1921 0.0594 -1.0000 -1.0000 3954223 1598913633.70 151.3465 59.9986 32.0000 1.9703 1.9718 400.0779 400.4567 0.0593 -1.0000 -1.0000 3954283 1598913633.80 151.3465 59.9986 32.0000 1.9711 1.9726 400.2477 400.6259 0.0593 -1.0000 -1.0000 3954353 1598913633.90 151.3465 59.9986 32.0000 1.9688 1.9703 400.2573 400.6371 0.0595 -1.0000 -1.0000 3954423 1598913634.00 151.3465 59.9986 32.0000 1.9722 1.9738 399.8549 400.2338 0.0594 -1.0000 -1.0000 3954483 1598913634.10 151.3465 59.9986 32.0000 1.9718 1.9734 399.7485 400.1272 0.0595 -1.0000 -1.0000 3954923 1598913634.20 151.6463 59.9986 32.0000 1.9709 1.9725 400.0202 400.3998 0.0595 -1.0000 -1.0000 3954993 1598913634.30 151.6463 59.9986 32.0000 1.9706 1.9722 400.3680 400.7470 0.0594 -1.0000 -1.0000 3955053 1598913634.40 151.6463 59.9986 32.0000 1.9715 1.9730 400.1847 400.5638 0.0594 -1.0000 -1.0000 3955113 1598913634.50 151.6463 59.9986 32.0000 1.9711 1.9726 399.9982 400.3763 0.0593 -1.0000 -1.0000 3955193 1598913634.60 151.6463 59.9986 32.0000 1.9720 1.9735 399.8206 400.1982 0.0592 -1.0000 -1.0000 3955513 1598913634.70 151.5201 59.9981 32.0000 1.9710 1.9725 400.2261 400.6054 0.0594 -1.0000 -1.0000 3955583 1598913634.80 151.2321 59.9970 32.0000 1.9717 1.9733 400.2218 400.5999 0.0593 -1.0000 -1.0000 3955652 1598913634.90 151.2321 59.9970 32.0000 1.9709 1.9725 400.1932 400.5719 0.0594 -1.0000 -1.0000 3955722 1598913635.00 151.2321 59.9970 32.0000 1.9708 1.9723 399.7792 400.1577 0.0594 -1.0000 -1.0000 3955783 1598913635.10 151.2321 59.9970 32.0000 1.9714 1.9729 400.1473 400.5261 0.0594 -1.0000 -1.0000 3955962 1598913635.20 151.2321 59.9970 32.0000 1.9703 1.9718 400.4350 400.8144 0.0595 -1.0000 -1.0000 3956052 1598913635.30 151.5253 59.9970 32.0000 1.9697 1.9712 400.3733 400.7523 0.0594 -1.0000 -1.0000 3956122 1598913635.40 151.5253 59.9970 32.0000 1.9725 1.9740 400.1173 400.4955 0.0593 -1.0000 -1.0000 3956182 1598913635.50 151.5253 59.9970 32.0000 1.9716 1.9731 399.9782 400.3578 0.0595 -1.0000 -1.0000 3956242 1598913635.60 151.5253 59.9970 32.0000 1.9723 1.9738 399.8038 400.1818 0.0594 -1.0000 -1.0000 3956322 1598913635.70 151.5253 59.9970 32.0000 1.9706 1.9721 399.9168 400.2953 0.0594 -1.0000 -1.0000 3956422 1598913635.80 151.5182 59.9970 32.0000 1.9709 1.9724 400.2005 400.5795 0.0594 -1.0000 -1.0000 3956482 1598913635.90 151.5175 59.9970 32.0000 1.9703 1.9718 400.3348 400.7136 0.0594 -1.0000 -1.0000 3956552 1598913636.00 151.5175 59.9970 32.0000 1.9705 1.9720 399.9128 400.2920 0.0595 -1.0000 -1.0000 3956622 1598913636.10 151.5175 59.9970 32.0000 1.9720 1.9736 399.8483 400.2265 0.0593 -1.0000 -1.0000 3956682 1598913636.20 151.5175 59.9970 32.0000 1.9690 1.9705 400.2403 400.6191 0.0594 -1.0000 -1.0000 3956992 1598913636.30 151.5175 59.9970 32.0000 1.9689 1.9704 400.3899 400.7689 0.0594 -1.0000 -1.0000 3957052 1598913636.40 151.3521 59.9970 32.0000 1.9692 1.9707 400.2326 400.6116 0.0594 -1.0000 -1.0000 3957112 1598913636.50 151.3521 59.9970 32.0000 1.9719 1.9735 400.1742 400.5535 0.0595 -1.0000 -1.0000 3957192 1598913636.60 151.3521 59.9970 32.0000 1.9709 1.9725 400.0552 400.4325 0.0592 -1.0000 -1.0000 3957252 1598913636.70 151.3521 59.9970 32.0000 1.9708 1.9724 399.8381 400.2161 0.0593 -1.0000 -1.0000 3957312 1598913636.80 151.3521 59.9970 32.0000 1.9699 1.9715 399.9089 400.2882 0.0595 -1.0000 -1.0000 3957382 1598913636.90 151.3964 59.9970 32.0000 1.9686 1.9702 400.1980 400.5769 0.0595 -1.0000 -1.0000 3957452 1598913637.00 151.4272 59.9970 32.0000 1.9691 1.9707 400.3246 400.7039 0.0594 -1.0000 -1.0000 3957512 1598913637.10 151.4272 59.9970 32.0000 1.9690 1.9706 400.1720 400.5513 0.0594 -1.0000 -1.0000 3957591 1598913637.20 151.4272 59.9970 32.0000 1.9714 1.9730 400.0847 400.4630 0.0593 -1.0000 -1.0000 3957721 1598913637.30 151.4272 59.9970 32.0000 1.9716 1.9732 400.1712 400.5502 0.0595 -1.0000 -1.0000 3957791 1598913637.40 151.4272 59.9970 32.0000 1.9706 1.9722 400.3519 400.7308 0.0595 -1.0000 -1.0000 3957852 1598913637.50 151.5655 59.9970 32.0000 1.9694 1.9709 400.1894 400.5687 0.0594 -1.0000 -1.0000 3957921 1598913637.60 151.5655 59.9970 32.0000 1.9700 1.9715 399.8131 400.1920 0.0594 -1.0000 -1.0000 3957991 1598913637.70 151.5655 59.9970 32.0000 1.9712 1.9727 399.6376 400.0144 0.0592 -1.0000 -1.0000 3958471 1598913637.80 151.5655 59.9970 32.0000 1.9704 1.9719 399.9870 400.3652 0.0594 -1.0000 -1.0000 3958531 1598913637.90 151.5655 59.9970 32.0000 1.9696 1.9711 400.0689 400.4470 0.0593 -1.0000 -1.0000 3958601 1598913638.00 151.4883 59.9970 32.0000 1.9695 1.9710 400.2626 400.6414 0.0594 -1.0000 -1.0000 3958671 1598913638.10 151.4830 59.9970 32.0000 1.9695 1.9711 400.0021 400.3810 0.0594 -1.0000 -1.0000 3958731 1598913638.20 151.4830 59.9970 32.0000 1.9714 1.9729 400.0885 400.4676 0.0594 -1.0000 -1.0000 3959011 1598913638.30 151.4830 59.9970 32.0000 1.9704 1.9719 399.9876 400.3658 0.0593 -1.0000 -1.0000 3959081 1598913638.40 151.4830 59.9970 32.0000 1.9711 1.9726 400.3400 400.7192 0.0595 -1.0000 -1.0000 3959141 1598913638.50 151.4731 59.9970 32.0000 1.9711 1.9726 400.2645 400.6437 0.0594 -1.0000 -1.0000 3959211 1598913638.60 151.4111 59.9970 32.0000 1.9723 1.9739 400.1167 400.4959 0.0595 -1.0000 -1.0000 3959281 1598913638.70 151.4111 59.9970 32.0000 1.9730 1.9745 399.8317 400.2112 0.0595 -1.0000 -1.0000 3959341 1598913638.80 151.4111 59.9970 32.0000 1.9711 1.9726 399.8945 400.2718 0.0593 -1.0000 -1.0000 3959710 1598913638.90 151.4111 59.9970 32.0000 1.9702 1.9717 400.2549 400.6338 0.0594 -1.0000 -1.0000 3959771 1598913639.00 151.4111 59.9970 32.0000 1.9722 1.9737 400.3399 400.7204 0.0596 -1.0000 -1.0000 3959830 1598913639.10 151.2335 59.9970 32.0000 1.9740 1.9755 399.8090 400.1876 0.0594 -1.0000 -1.0000 3959910 1598913639.20 151.2335 59.9970 32.0000 1.9704 1.9719 400.1337 400.5125 0.0594 -1.0000 -1.0000 3959970 1598913639.30 151.2335 59.9970 32.0000 1.9678 1.9693 400.2411 400.6196 0.0593 -1.0000 -1.0000 4000210 1598913639.40 151.2335 59.9970 32.0000 1.9682 1.9698 400.0417 400.4205 0.0595 -1.0000 -1.0000 4000270 1598913639.50 151.2335 59.9970 32.0000 1.9706 1.9721 399.7387 400.1172 0.0593 -1.0000 -1.0000 4000340 1598913639.60 151.2335 59.9970 32.0000 1.9717 1.9732 399.9777 400.3567 0.0594 -1.0000 -1.0000 4000410 1598913639.70 151.3731 59.9972 32.0000 1.9703 1.9718 400.1411 400.5198 0.0594 -1.0000 -1.0000 4000500 1598913639.80 151.3731 59.9972 32.0000 1.9704 1.9720 400.3120 400.6911 0.0594 -1.0000 -1.0000 4000560 1598913639.90 151.3731 59.9972 32.0000 1.9698 1.9713 400.1967 400.5753 0.0594 -1.0000 -1.0000 4000630 1598913640.00 151.3731 59.9972 32.0000 1.9709 1.9724 400.1235 400.5023 0.0593 -1.0000 -1.0000 4000700 1598913640.10 151.3731 59.9972 32.0000 1.9716 1.9732 399.9035 400.2811 0.0592 -1.0000 -1.0000 4000760 1598913640.20 151.3731 59.9972 32.0000 1.9721 1.9736 399.8560 400.2340 0.0593 -1.0000 -1.0000 4000830 1598913640.30 151.3731 59.9972 32.0000 1.9691 1.9707 400.1478 400.5266 0.0594 -1.0000 -1.0000 4001170 1598913640.40 151.7969 59.9972 32.0000 1.9697 1.9713 400.3644 400.7420 0.0593 -1.0000 -1.0000 4001230 1598913640.50 151.7969 59.9972 32.0000 1.9710 1.9725 400.1186 400.4978 0.0594 -1.0000 -1.0000 4001300 1598913640.60 151.7969 59.9972 32.0000 1.9743 1.9759 399.8337 400.2119 0.0593 -1.0000 -1.0000 4001370 1598913640.70 151.7969 59.9972 32.0000 1.9711 1.9726 400.3654 400.7439 0.0593 -1.0000 -1.0000 4001430 1598913640.80 151.7969 59.9972 32.0000 1.9692 1.9707 400.2066 400.5856 0.0594 -1.0000 -1.0000 4001500 1598913640.90 151.2448 59.9972 32.0000 1.9710 1.9726 400.1125 400.4928 0.0597 -1.0000 -1.0000 4001560 1598913641.00 151.2448 59.9972 32.0000 1.9721 1.9736 399.6475 400.0248 0.0593 -1.0000 -1.0000 4001630 1598913641.10 151.2448 59.9972 32.0000 1.9716 1.9732 399.7753 400.1535 0.0594 -1.0000 -1.0000 4001710 1598913641.20 151.2448 59.9972 32.0000 1.9693 1.9708 399.8525 400.2309 0.0594 -1.0000 -1.0000 4001770 1598913641.30 151.2448 59.9972 32.0000 1.9682 1.9698 400.1930 400.5712 0.0593 -1.0000 -1.0000 4001999 1598913641.40 151.2448 59.9972 32.0000 1.9698 1.9714 400.3220 400.7007 0.0594 -1.0000 -1.0000 4002069 1598913641.50 151.4291 59.9972 32.0000 1.9709 1.9724 400.0999 400.4791 0.0594 -1.0000 -1.0000 4002129 1598913641.60 151.6495 59.9972 32.0000 1.9712 1.9728 400.0321 400.4104 0.0594 -1.0000 -1.0000 4002199 1598913641.70 151.6495 59.9972 32.0000 1.9709 1.9724 400.0685 400.4472 0.0594 -1.0000 -1.0000 4002269 1598913641.80 151.6495 59.9972 32.0000 1.9718 1.9734 400.1745 400.5530 0.0593 -1.0000 -1.0000 4002439 1598913641.90 151.6495 59.9972 32.0000 1.9720 1.9735 400.3339 400.7132 0.0595 -1.0000 -1.0000 4002519 1598913642.00 151.6495 59.9972 32.0000 1.9710 1.9726 400.1182 400.4976 0.0594 -1.0000 -1.0000 4002579 1598913642.10 151.4211 59.9972 32.0000 1.9727 1.9742 399.9250 400.3034 0.0593 -1.0000 -1.0000 4002639 1598913642.20 151.4211 59.9972 32.0000 1.9723 1.9738 399.9348 400.3141 0.0596 -1.0000 -1.0000 4002709 1598913642.30 151.4211 59.9972 32.0000 1.9684 1.9699 399.9220 400.3015 0.0595 -1.0000 -1.0000 4002779 1598913642.40 151.4211 59.9972 32.0000 1.9703 1.9718 400.1534 400.5319 0.0593 -1.0000 -1.0000 4002919 1598913642.50 151.4211 59.9972 32.0000 1.9708 1.9724 400.2041 400.5818 0.0592 -1.0000 -1.0000 4002989 1598913642.60 151.3016 59.9972 32.0000 1.9715 1.9731 399.9691 400.3476 0.0594 -1.0000 -1.0000 4003049 1598913642.70 151.2766 59.9972 32.0000 1.9712 1.9727 399.9866 400.3654 0.0595 -1.0000 -1.0000 4003119 1598913642.80 151.2766 59.9972 32.0000 1.9702 1.9717 400.1107 400.4894 0.0593 -1.0000 -1.0000 4003189 1598913642.90 151.2766 59.9972 32.0000 1.9691 1.9706 400.1666 400.5441 0.0592 -1.0000 -1.0000 4003669 1598913643.00 151.2766 59.9972 32.0000 1.9698 1.9714 400.3580 400.7365 0.0594 -1.0000 -1.0000 4003729 1598913643.10 151.2766 59.9972 32.0000 1.9715 1.9730 400.2562 400.6351 0.0594 -1.0000 -1.0000 4003799 1598913643.20 151.5067 59.9972 32.0000 1.9721 1.9736 399.9146 400.2934 0.0594 -1.0000 -1.0000 4003859 1598913643.30 151.5067 59.9972 32.0000 1.9731 1.9746 399.9749 400.3541 0.0595 -1.0000 -1.0000 4003939 1598913643.40 151.5067 59.9972 32.0000 1.9712 1.9727 399.8746 400.2529 0.0594 -1.0000 -1.0000 4004208 1598913643.50 151.5067 59.9972 32.0000 1.9707 1.9722 400.1924 400.5717 0.0595 -1.0000 -1.0000 4004268 1598913643.60 151.5067 59.9972 32.0000 1.9702 1.9717 400.3505 400.7287 0.0593 -1.0000 -1.0000 4004338 1598913643.70 151.5067 59.9972 32.0000 1.9708 1.9723 400.1255 400.5036 0.0592 -1.0000 -1.0000 4004398 1598913643.80 151.3788 59.9972 32.0000 1.9718 1.9733 399.8989 400.2769 0.0593 -1.0000 -1.0000 4004458 1598913643.90 151.3070 59.9972 32.0000 1.9695 1.9711 400.1718 400.5498 0.0593 -1.0000 -1.0000 4004668 1598913644.00 151.3070 59.9972 32.0000 1.9679 1.9694 400.2358 400.6154 0.0595 -1.0000 -1.0000 4004728 1598913644.10 151.3070 59.9972 32.0000 1.9696 1.9712 399.9973 400.3760 0.0593 -1.0000 -1.0000 4004788 1598913644.20 151.3070 59.9972 32.0000 1.9710 1.9725 399.7504 400.1277 0.0593 -1.0000 -1.0000 4004868 1598913644.30 151.3070 59.9972 32.0000 1.9703 1.9719 399.8713 400.2495 0.0592 -1.0000 -1.0000 4004928 1598913644.40 151.5784 59.9972 32.0000 1.9706 1.9721 400.0435 400.4209 0.0592 -1.0000 -1.0000 4005178 1598913644.50 151.5784 59.9972 32.0000 1.9711 1.9727 400.2707 400.6494 0.0593 -1.0000 -1.0000 4005248 1598913644.60 151.5784 59.9972 32.0000 1.9723 1.9738 400.2188 400.5981 0.0596 -1.0000 -1.0000 4005308 1598913644.70 151.5784 59.9972 32.0000 1.9721 1.9736 400.0618 400.4411 0.0595 -1.0000 -1.0000 4005378 1598913644.80 151.5784 59.9972 32.0000 1.9700 1.9715 399.7020 400.0803 0.0593 -1.0000 -1.0000 4005448 1598913644.90 151.7247 59.9972 32.0000 1.9710 1.9726 399.9656 400.3429 0.0591 -1.0000 -1.0000 4005697 1598913645.00 151.7304 59.9972 32.0000 1.9704 1.9720 400.3020 400.6821 0.0595 -1.0000 -1.0000 4005758 1598913645.10 151.7304 59.9972 32.0000 1.9712 1.9728 400.3425 400.7213 0.0593 -1.0000 -1.0000 4005827 1598913645.20 151.7304 59.9972 32.0000 1.9715 1.9731 400.1567 400.5358 0.0595 -1.0000 -1.0000 4005897 1598913645.30 151.7304 59.9972 32.0000 1.9726 1.9741 399.6433 400.0219 0.0593 -1.0000 -1.0000 4005968 1598913645.40 151.7322 59.9972 32.0000 1.9699 1.9715 399.8305 400.2080 0.0593 -1.0000 -1.0000 4006487 1598913645.50 151.7370 59.9972 32.0000 1.9700 1.9716 400.1955 400.5742 0.0593 -1.0000 -1.0000 4006547 1598913645.60 151.7370 59.9972 32.0000 1.9696 1.9711 400.1440 400.5223 0.0593 -1.0000 -1.0000 4006617 1598913645.70 151.7370 59.9972 32.0000 1.9711 1.9726 400.1556 400.5338 0.0593 -1.0000 -1.0000 4006687 1598913645.80 151.7370 59.9972 32.0000 1.9723 1.9739 400.0796 400.4597 0.0596 -1.0000 -1.0000 4006747 1598913645.90 151.7370 59.9972 32.0000 1.9721 1.9736 399.8036 400.1832 0.0595 -1.0000 -1.0000 4006947 1598913646.00 151.4118 59.9972 32.0000 1.9700 1.9715 399.9741 400.3522 0.0593 -1.0000 -1.0000 4007007 1598913646.10 151.4118 59.9972 32.0000 1.9694 1.9709 400.3321 400.7121 0.0595 -1.0000 -1.0000 4007077 1598913646.20 151.4118 59.9972 32.0000 1.9698 1.9713 400.3732 400.7518 0.0593 -1.0000 -1.0000 4007147 1598913646.30 151.4118 59.9972 32.0000 1.9695 1.9710 400.2141 400.5933 0.0594 -1.0000 -1.0000 4007207 1598913646.40 151.4118 59.9972 32.0000 1.9714 1.9730 399.9632 400.3413 0.0593 -1.0000 -1.0000 4007277 1598913646.50 151.4118 59.9972 32.0000 1.9714 1.9730 399.8379 400.2161 0.0593 -1.0000 -1.0000 4007347 1598913646.60 151.7115 59.9972 32.0000 1.9717 1.9732 399.8334 400.2122 0.0593 -1.0000 -1.0000 4007407 1598913646.70 151.7115 59.9972 32.0000 1.9708 1.9724 400.3860 400.7637 0.0593 -1.0000 -1.0000 4007477 1598913646.80 151.7115 59.9972 32.0000 1.9719 1.9734 400.3222 400.7019 0.0595 -1.0000 -1.0000 4007546 1598913646.90 151.7115 59.9972 32.0000 1.9724 1.9739 400.2118 400.5910 0.0595 -1.0000 -1.0000 4007616 1598913647.00 151.7115 59.9972 32.0000 1.9713 1.9729 399.7932 400.1718 0.0593 -1.0000 -1.0000 4007677 1598913647.10 151.7115 59.9972 32.0000 1.9708 1.9723 400.1592 400.5378 0.0594 -1.0000 -1.0000 4007746 1598913647.20 151.4802 59.9972 32.0000 1.9679 1.9694 400.2077 400.5862 0.0593 -1.0000 -1.0000 4007816 1598913647.30 151.4802 59.9972 32.0000 1.9701 1.9716 400.1985 400.5774 0.0595 -1.0000 -1.0000 4007906 1598913647.40 151.4802 59.9972 32.0000 1.9701 1.9716 399.8707 400.2483 0.0594 -1.0000 -1.0000 4007966 1598913647.50 151.4802 59.9972 32.0000 1.9696 1.9712 399.5829 399.9619 0.0594 -1.0000 -1.0000 4008216 1598913647.60 151.4802 59.9972 32.0000 1.9710 1.9726 399.8355 400.2140 0.0594 -1.0000 -1.0000 4008286 1598913647.70 151.4393 59.9972 32.0000 1.9712 1.9727 400.1447 400.5245 0.0595 -1.0000 -1.0000 4008356 1598913647.80 151.4393 59.9972 32.0000 1.9681 1.9696 400.1576 400.5361 0.0593 -1.0000 -1.0000 4008416 1598913647.90 151.4393 59.9972 32.0000 1.9714 1.9729 400.1656 400.5441 0.0594 -1.0000 -1.0000 4008486 1598913648.00 151.4393 59.9972 32.0000 1.9709 1.9724 400.2440 400.6234 0.0594 -1.0000 -1.0000 4008916 1598913648.10 151.4393 59.9972 32.0000 1.9716 1.9731 399.9198 400.2980 0.0593 -1.0000 -1.0000 4008976 1598913648.20 151.4393 59.9972 32.0000 1.9710 1.9726 399.9903 400.3688 0.0594 -1.0000 -1.0000 4009046 1598913648.30 151.5409 59.9972 32.0000 1.9700 1.9715 400.1195 400.4985 0.0595 -1.0000 -1.0000 4009116 1598913648.40 151.5837 59.9972 32.0000 1.9694 1.9709 400.2958 400.6753 0.0594 -1.0000 -1.0000 4009186 1598913648.50 151.5837 59.9972 32.0000 1.9712 1.9728 400.1284 400.5074 0.0594 -1.0000 -1.0000 4009425 1598913648.60 151.5837 59.9972 32.0000 1.9726 1.9742 399.8050 400.1842 0.0596 -1.0000 -1.0000 4009495 1598913648.70 151.5837 59.9972 32.0000 1.9725 1.9741 399.7814 400.1600 0.0594 -1.0000 -1.0000 4009555 1598913648.80 151.5837 59.9972 32.0000 1.9711 1.9726 400.0852 400.4636 0.0594 -1.0000 -1.0000 4009625 1598913648.90 151.6367 59.9972 32.0000 1.9713 1.9728 400.2788 400.6586 0.0595 -1.0000 -1.0000 4009755 1598913649.00 151.6367 59.9972 32.0000 1.9707 1.9722 400.2013 400.5811 0.0595 -1.0000 -1.0000 4009945 1598913649.10 151.6367 59.9972 32.0000 1.9714 1.9729 400.0411 400.4195 0.0593 -1.0000 -1.0000 4010015 1598913649.20 151.6367 59.9972 32.0000 1.9727 1.9742 399.7117 400.0900 0.0594 -1.0000 -1.0000 4010085 1598913649.30 151.6367 59.9972 32.0000 1.9706 1.9721 400.1954 400.5739 0.0593 -1.0000 -1.0000 4010155 1598913649.40 151.6367 59.9972 32.0000 1.9710 1.9725 400.2413 400.6199 0.0593 -1.0000 -1.0000 4010215 1598913649.50 151.2564 59.9972 32.0000 1.9706 1.9722 400.2557 400.6357 0.0596 -1.0000 -1.0000 4010445 1598913649.60 151.2564 59.9972 32.0000 1.9713 1.9728 399.7668 400.1461 0.0594 -1.0000 -1.0000 4010515 1598913649.70 151.2564 59.9972 32.0000 1.9710 1.9725 399.8284 400.2063 0.0594 -1.0000 -1.0000 4010585 1598913649.80 151.2564 59.9972 32.0000 1.9705 1.9720 399.9589 400.3376 0.0594 -1.0000 -1.0000 4010675 1598913649.90 151.2564 59.9972 32.0000 1.9701 1.9716 400.1429 400.5217 0.0594 -1.0000 -1.0000 4010755 1598913650.00 151.6154 59.9982 32.0000 1.9700 1.9716 400.3173 400.6959 0.0593 -1.0000 -1.0000 4010825 1598913650.10 151.6154 59.9982 32.0000 1.9698 1.9713 400.2561 400.6358 0.0595 -1.0000 -1.0000 4010885 1598913650.20 151.6154 59.9982 32.0000 1.9709 1.9724 399.9154 400.2942 0.0594 -1.0000 -1.0000 4010965 1598913650.30 151.6154 59.9982 32.0000 1.9729 1.9744 399.7523 400.1317 0.0595 -1.0000 -1.0000 4011025 1598913650.40 151.6154 59.9982 32.0000 1.9716 1.9731 400.2165 400.5956 0.0593 -1.0000 -1.0000 4011085 1598913650.50 151.6154 59.9982 32.0000 1.9692 1.9707 400.1965 400.5754 0.0595 -1.0000 -1.0000 4011155 1598913650.60 151.4550 59.9982 32.0000 1.9692 1.9707 400.2413 400.6204 0.0595 -1.0000 -1.0000 4011225 1598913650.70 151.4550 59.9982 32.0000 1.9707 1.9722 399.9568 400.3364 0.0596 -1.0000 -1.0000 4011284 1598913650.80 151.4550 59.9982 32.0000 1.9704 1.9720 399.7937 400.1726 0.0594 -1.0000 -1.0000 4011354 1598913650.90 151.4550 59.9982 32.0000 1.9704 1.9719 399.6750 400.0541 0.0595 -1.0000 -1.0000 4011424 1598913651.00 151.4550 59.9982 32.0000 1.9705 1.9720 399.9836 400.3622 0.0594 -1.0000 -1.0000 4011484 1598913651.10 151.4550 59.9982 32.0000 1.9698 1.9714 400.2768 400.6561 0.0595 -1.0000 -1.0000 4011554 1598913651.20 151.5281 59.9982 32.0000 1.9708 1.9723 400.1790 400.5586 0.0595 -1.0000 -1.0000 4011624 1598913651.30 151.5281 59.9982 32.0000 1.9716 1.9731 400.1104 400.4900 0.0596 -1.0000 -1.0000 4011694 1598913651.40 151.5281 59.9982 32.0000 1.9715 1.9731 399.8185 400.1972 0.0595 -1.0000 -1.0000 4011754 1598913651.50 151.5281 59.9982 32.0000 1.9705 1.9721 400.3475 400.7273 0.0595 -1.0000 -1.0000 4011814 1598913651.60 151.5281 59.9982 32.0000 1.9698 1.9713 400.2865 400.6652 0.0593 -1.0000 -1.0000 4012004 1598913651.70 151.5281 59.9982 32.0000 1.9692 1.9708 400.1717 400.5499 0.0593 -1.0000 -1.0000 4012064 1598913651.80 151.5667 59.9982 32.0000 1.9701 1.9716 399.8390 400.2175 0.0594 -1.0000 -1.0000 4012134 1598913651.90 151.5667 59.9982 32.0000 1.9718 1.9733 399.6323 400.0104 0.0594 -1.0000 -1.0000 4012204 1598913652.00 151.5667 59.9982 32.0000 1.9723 1.9739 399.8020 400.1805 0.0594 -1.0000 -1.0000 4012264 1598913652.10 151.5667 59.9982 32.0000 1.9700 1.9715 399.9633 400.3416 0.0594 -1.0000 -1.0000 4012454 1598913652.20 151.5667 59.9982 32.0000 1.9685 1.9700 400.2871 400.6664 0.0595 -1.0000 -1.0000 4012524 1598913652.30 151.5667 59.9982 32.0000 1.9693 1.9709 400.3068 400.6862 0.0595 -1.0000 -1.0000 4012584 1598913652.40 151.5667 59.9982 32.0000 1.9696 1.9711 400.1971 400.5761 0.0594 -1.0000 -1.0000 4012654 1598913652.50 151.5667 59.9982 32.0000 1.9703 1.9718 400.0392 400.4183 0.0594 -1.0000 -1.0000 4012724 1598913652.60 151.5667 59.9982 32.0000 1.9713 1.9729 399.8168 400.1951 0.0594 -1.0000 -1.0000 4013473 1598913652.70 151.5667 59.9982 32.0000 1.9692 1.9708 399.9889 400.3664 0.0592 -1.0000 -1.0000 4013534 1598913652.80 151.5667 59.9982 32.0000 1.9683 1.9698 400.1842 400.5629 0.0594 -1.0000 -1.0000 4013603 1598913652.90 151.7011 59.9982 32.0000 1.9684 1.9699 400.1400 400.5185 0.0594 -1.0000 -1.0000 4013663 1598913653.00 151.7011 59.9982 32.0000 1.9717 1.9733 400.1467 400.5259 0.0594 -1.0000 -1.0000 4013733 1598913653.10 151.7011 59.9982 32.0000 1.9713 1.9729 399.9875 400.3661 0.0594 -1.0000 -1.0000 4013923 1598913653.20 151.7011 59.9982 32.0000 1.9706 1.9721 399.6717 400.0497 0.0594 -1.0000 -1.0000 4013983 1598913653.30 151.7011 59.9982 32.0000 1.9696 1.9711 400.0998 400.4790 0.0594 -1.0000 -1.0000 4014063 1598913653.40 151.4639 59.9982 32.0000 1.9696 1.9711 400.2537 400.6335 0.0596 -1.0000 -1.0000 4014123 1598913653.50 151.4502 59.9982 32.0000 1.9710 1.9725 400.3262 400.7039 0.0593 -1.0000 -1.0000 4014183 1598913653.60 151.4502 59.9982 32.0000 1.9728 1.9743 400.2078 400.5864 0.0593 -1.0000 -1.0000 4014263 1598913653.70 151.4502 59.9982 32.0000 1.9696 1.9712 400.2324 400.6109 0.0594 -1.0000 -1.0000 4014323 1598913653.80 151.4502 59.9982 32.0000 1.9696 1.9711 400.3133 400.6911 0.0592 -1.0000 -1.0000 4014393 1598913653.90 151.4598 59.9982 32.0000 1.9697 1.9712 399.9904 400.3690 0.0594 -1.0000 -1.0000 4014463 1598913654.00 151.5173 59.9982 32.0000 1.9714 1.9729 399.8030 400.1819 0.0594 -1.0000 -1.0000 4014533 1598913654.10 151.5173 59.9982 32.0000 1.9692 1.9707 399.9062 400.2853 0.0594 -1.0000 -1.0000 4014713 1598913654.20 151.5173 59.9982 32.0000 1.9701 1.9716 400.1361 400.5141 0.0593 -1.0000 -1.0000 4014783 1598913654.30 151.5173 59.9982 32.0000 1.9685 1.9701 400.2201 400.5990 0.0594 -1.0000 -1.0000 4014853 1598913654.40 151.5173 59.9982 32.0000 1.9704 1.9719 400.2483 400.6267 0.0593 -1.0000 -1.0000 4014913 1598913654.50 151.3335 59.9982 32.0000 1.9726 1.9741 399.8911 400.2697 0.0594 -1.0000 -1.0000 4015013 1598913654.60 151.3335 59.9982 32.0000 1.9716 1.9731 399.9507 400.3290 0.0594 -1.0000 -1.0000 4015083 1598913654.70 151.3335 59.9982 32.0000 1.9705 1.9720 399.9088 400.2874 0.0593 -1.0000 -1.0000 4015172 1598913654.80 151.3335 59.9982 32.0000 1.9695 1.9710 400.2379 400.6170 0.0595 -1.0000 -1.0000 4015242 1598913654.90 151.6792 59.9983 32.0000 1.9693 1.9708 400.0826 400.4626 0.0595 -1.0000 -1.0000 4015312 1598913655.00 151.6792 59.9983 32.0000 1.9727 1.9743 399.8342 400.2127 0.0594 -1.0000 -1.0000 4015372 1598913655.10 151.6792 59.9983 32.0000 1.9689 1.9704 400.0072 400.3852 0.0592 -1.0000 -1.0000 4015442 1598913655.20 151.6792 59.9983 32.0000 1.9682 1.9698 400.2494 400.6289 0.0594 -1.0000 -1.0000 4015672 1598913655.30 151.6792 59.9983 32.0000 1.9717 1.9733 400.2308 400.6098 0.0595 -1.0000 -1.0000 4015742 1598913655.40 151.6792 59.9983 32.0000 1.9724 1.9739 399.9413 400.3197 0.0592 -1.0000 -1.0000 4015812 1598913655.50 151.6792 59.9983 32.0000 1.9720 1.9735 399.9491 400.3273 0.0593 -1.0000 -1.0000 4015872 1598913655.60 151.6792 59.9983 32.0000 1.9695 1.9710 400.1240 400.5024 0.0594 -1.0000 -1.0000 4015942 1598913655.70 151.6780 59.9983 32.0000 1.9690 1.9705 400.4083 400.7855 0.0591 -1.0000 -1.0000 4016732 1598913655.80 151.5422 59.9983 32.0000 1.9697 1.9712 400.0104 400.3891 0.0594 -1.0000 -1.0000 4016792 1598913655.90 151.5422 59.9983 32.0000 1.9723 1.9738 399.7323 400.1106 0.0594 -1.0000 -1.0000 4016872 1598913656.00 151.5422 59.9983 32.0000 1.9701 1.9716 400.0662 400.4446 0.0593 -1.0000 -1.0000 4016931 1598913656.10 151.5422 59.9983 32.0000 1.9685 1.9700 400.1915 400.5701 0.0594 -1.0000 -1.0000 4017001 1598913656.20 151.2198 59.9983 32.0000 1.9702 1.9718 400.1485 400.5275 0.0594 -1.0000 -1.0000 4017072 1598913656.30 151.1950 59.9983 32.0000 1.9692 1.9707 400.0109 400.3901 0.0595 -1.0000 -1.0000 4017132 1598913656.40 151.1950 59.9983 32.0000 1.9708 1.9723 399.8649 400.2443 0.0596 -1.0000 -1.0000 4017201 1598913656.50 151.1950 59.9983 32.0000 1.9707 1.9722 399.6072 399.9863 0.0595 -1.0000 -1.0000 4017271 1598913656.60 151.1950 59.9983 32.0000 1.9704 1.9720 400.0315 400.4092 0.0593 -1.0000 -1.0000 4017331 1598913656.70 151.5989 59.9983 32.0000 1.9709 1.9725 400.3931 400.7728 0.0595 -1.0000 -1.0000 4017491 1598913656.80 151.5989 59.9983 32.0000 1.9716 1.9731 400.2784 400.6579 0.0595 -1.0000 -1.0000 4017561 1598913656.90 151.5989 59.9983 32.0000 1.9717 1.9733 400.1571 400.5353 0.0593 -1.0000 -1.0000 4017631 1598913657.00 151.5989 59.9983 32.0000 1.9700 1.9716 400.0762 400.4538 0.0592 -1.0000 -1.0000 4017691 1598913657.10 151.5989 59.9983 32.0000 1.9700 1.9715 400.2200 400.5999 0.0597 -1.0000 -1.0000 4017771 1598913657.20 151.3980 59.9983 32.0000 1.9694 1.9709 400.2304 400.6086 0.0593 -1.0000 -1.0000 4017981 1598913657.30 151.3290 59.9983 32.0000 1.9707 1.9723 399.9418 400.3206 0.0594 -1.0000 -1.0000 4018051 1598913657.40 151.3290 59.9983 32.0000 1.9714 1.9729 399.8339 400.2119 0.0593 -1.0000 -1.0000 4018111 1598913657.50 151.3290 59.9983 32.0000 1.9723 1.9738 399.7521 400.1321 0.0596 -1.0000 -1.0000 4018181 1598913657.60 151.3290 59.9983 32.0000 1.9691 1.9706 399.9814 400.3610 0.0595 -1.0000 -1.0000 4018251 1598913657.70 151.3290 59.9983 32.0000 1.9673 1.9689 400.1344 400.5135 0.0595 -1.0000 -1.0000 4018431 1598913657.80 151.3290 59.9983 32.0000 1.9704 1.9719 400.1651 400.5441 0.0594 -1.0000 -1.0000 4018491 1598913657.90 151.3290 59.9983 32.0000 1.9699 1.9714 400.0656 400.4435 0.0593 -1.0000 -1.0000 4018561 1598913658.00 151.3290 59.9983 32.0000 1.9718 1.9734 399.9622 400.3413 0.0595 -1.0000 -1.0000 4018631 1598913658.10 151.3290 59.9983 32.0000 1.9709 1.9725 400.0671 400.4462 0.0594 -1.0000 -1.0000 4018721 1598913658.20 151.3290 59.9983 32.0000 1.9702 1.9717 400.3797 400.7590 0.0594 -1.0000 -1.0000 4018971 1598913658.30 151.3290 59.9983 32.0000 1.9686 1.9702 400.0911 400.4684 0.0593 -1.0000 -1.0000 4019030 1598913658.40 151.5634 59.9983 32.0000 1.9728 1.9744 399.7993 400.1780 0.0593 -1.0000 -1.0000 4019090 1598913658.50 151.5634 59.9983 32.0000 1.9705 1.9720 399.9545 400.3326 0.0593 -1.0000 -1.0000 4019170 1598913658.60 151.5634 59.9983 32.0000 1.9702 1.9718 400.1364 400.5153 0.0594 -1.0000 -1.0000 4019230 1598913658.70 151.5634 59.9983 32.0000 1.9690 1.9706 400.1641 400.5436 0.0596 -1.0000 -1.0000 4019290 1598913658.80 151.5634 59.9983 32.0000 1.9692 1.9708 400.1900 400.5689 0.0594 -1.0000 -1.0000 4019700 1598913658.90 151.4379 59.9983 32.0000 1.9725 1.9740 399.9132 400.2924 0.0595 -1.0000 -1.0000 4019770 1598913659.00 151.4347 59.9983 32.0000 1.9716 1.9731 399.7359 400.1151 0.0595 -1.0000 -1.0000 4019830 1598913659.10 151.4347 59.9983 32.0000 1.9703 1.9719 399.9101 400.2887 0.0593 -1.0000 -1.0000 4019900 1598913659.20 151.4347 59.9983 32.0000 1.9704 1.9719 400.2181 400.5961 0.0593 -1.0000 -1.0000 4019960 1598913659.30 151.4347 59.9983 32.0000 1.9685 1.9701 400.1152 400.4943 0.0594 -1.0000 -1.0000 4020260 1598913659.40 151.4347 59.9983 32.0000 1.9719 1.9734 400.0400 400.4178 0.0593 -1.0000 -1.0000 4020320 1598913659.50 151.6587 59.9983 32.0000 1.9730 1.9745 399.9198 400.2986 0.0594 -1.0000 -1.0000 4020390 1598913659.60 151.6587 59.9983 32.0000 1.9703 1.9718 400.1046 400.4831 0.0594 -1.0000 -1.0000 4020460 1598913659.70 151.6587 59.9983 32.0000 1.9708 1.9724 400.4315 400.8109 0.0595 -1.0000 -1.0000 4020530 1598913659.80 151.6587 59.9983 32.0000 1.9728 1.9743 400.3548 400.7346 0.0595 -1.0000 -1.0000 4020590 1598913659.90 151.6587 59.9983 32.0000 1.9725 1.9740 399.7394 400.1194 0.0596 -1.0000 -1.0000 4020660 1598913660.00 151.5562 59.9995 32.0000 1.9697 1.9713 399.8806 400.2591 0.0593 -1.0000 -1.0000 4020730 1598913660.10 151.4899 60.0003 32.0000 1.9696 1.9711 400.1779 400.5565 0.0594 -1.0000 -1.0000 4020790 1598913660.20 151.4899 60.0003 32.0000 1.9687 1.9702 400.2029 400.5818 0.0594 -1.0000 -1.0000 4020860 1598913660.30 151.4899 60.0003 32.0000 1.9712 1.9727 399.7464 400.1246 0.0593 -1.0000 -1.0000 4020989 1598913660.40 151.4899 60.0003 32.0000 1.9707 1.9722 399.7296 400.1071 0.0593 -1.0000 -1.0000 4021049 1598913660.50 151.4899 60.0003 32.0000 1.9693 1.9708 399.9982 400.3756 0.0592 -1.0000 -1.0000 4021129 1598913660.60 151.4899 60.0003 32.0000 1.9682 1.9698 400.2209 400.5997 0.0594 -1.0000 -1.0000 4021189 1598913660.70 151.4899 60.0003 32.0000 1.9698 1.9714 400.1483 400.5270 0.0594 -1.0000 -1.0000 4021249 1598913660.80 151.5339 60.0003 32.0000 1.9704 1.9720 399.8414 400.2217 0.0596 -1.0000 -1.0000 4021439 1598913660.90 151.5339 60.0003 32.0000 1.9707 1.9722 399.7990 400.1773 0.0594 -1.0000 -1.0000 4021499 1598913661.00 151.5339 60.0003 32.0000 1.9708 1.9723 399.9893 400.3668 0.0591 -1.0000 -1.0000 4021559 1598913661.10 151.5339 60.0003 32.0000 1.9700 1.9715 400.1519 400.5308 0.0594 -1.0000 -1.0000 4021649 1598913661.20 151.5339 60.0003 32.0000 1.9714 1.9729 400.2073 400.5863 0.0594 -1.0000 -1.0000 4021709 1598913661.30 151.5339 60.0003 32.0000 1.9707 1.9722 400.3407 400.7190 0.0593 -1.0000 -1.0000 4021959 1598913661.40 151.5339 60.0003 32.0000 1.9715 1.9730 399.8095 400.1872 0.0592 -1.0000 -1.0000 4022019 1598913661.50 151.5339 60.0003 32.0000 1.9698 1.9713 400.1059 400.4838 0.0593 -1.0000 -1.0000 4022079 1598913661.60 151.6792 60.0003 32.0000 1.9696 1.9711 400.2432 400.6215 0.0593 -1.0000 -1.0000 4022159 1598913661.70 151.6984 60.0003 32.0000 1.9727 1.9742 400.0717 400.4505 0.0594 -1.0000 -1.0000 4022219 1598913661.80 151.6984 60.0003 32.0000 1.9734 1.9749 399.8627 400.2404 0.0592 -1.0000 -1.0000 4022708 1598913661.90 151.6984 60.0003 32.0000 1.9729 1.9745 399.8879 400.2667 0.0594 -1.0000 -1.0000 4022779 1598913662.00 151.6984 60.0003 32.0000 1.9708 1.9723 400.0903 400.4684 0.0593 -1.0000 -1.0000 4022839 1598913662.10 151.6984 60.0003 32.0000 1.9689 1.9705 400.1936 400.5726 0.0594 -1.0000 -1.0000 4022988 1598913662.20 151.4390 60.0003 32.0000 1.9705 1.9720 400.0152 400.3933 0.0593 -1.0000 -1.0000 4023058 1598913662.30 151.4390 60.0003 32.0000 1.9720 1.9735 399.8636 400.2417 0.0593 -1.0000 -1.0000 4023188 1598913662.40 151.4390 60.0003 32.0000 1.9722 1.9737 399.8069 400.1851 0.0593 -1.0000 -1.0000 4023248 1598913662.50 151.4390 60.0003 32.0000 1.9699 1.9714 400.2941 400.6724 0.0593 -1.0000 -1.0000 4023318 1598913662.60 151.4390 60.0003 32.0000 1.9689 1.9705 400.1830 400.5615 0.0593 -1.0000 -1.0000 4023378 1598913662.70 151.4391 60.0003 32.0000 1.9698 1.9714 399.9724 400.3503 0.0593 -1.0000 -1.0000 4023458 1598913662.80 151.4401 60.0003 32.0000 1.9700 1.9716 399.7128 400.0899 0.0592 -1.0000 -1.0000 4023548 1598913662.90 151.4401 60.0003 32.0000 1.9699 1.9715 399.6815 400.0592 0.0593 -1.0000 -1.0000 4023668 1598913663.00 151.4401 60.0003 32.0000 1.9702 1.9717 399.8988 400.2766 0.0593 -1.0000 -1.0000 4023738 1598913663.10 151.4401 60.0003 32.0000 1.9702 1.9718 400.0656 400.4437 0.0593 -1.0000 -1.0000 4023818 1598913663.20 151.4401 60.0003 32.0000 1.9682 1.9697 400.1631 400.5412 0.0593 -1.0000 -1.0000 4023888 1598913663.30 151.4412 60.0003 32.0000 1.9691 1.9707 400.0493 400.4282 0.0594 -1.0000 -1.0000 4023958 1598913663.40 151.4412 60.0003 32.0000 1.9698 1.9713 399.9925 400.3708 0.0594 -1.0000 -1.0000 4024188 1598913663.50 151.4412 60.0003 32.0000 1.9721 1.9736 399.7139 400.0929 0.0595 -1.0000 -1.0000 4024248 1598913663.60 151.4412 60.0003 32.0000 1.9700 1.9715 400.0671 400.4465 0.0595 -1.0000 -1.0000 4024318 1598913663.70 151.4412 60.0003 32.0000 1.9705 1.9720 400.2630 400.6428 0.0596 -1.0000 -1.0000 4024378 1598913663.80 151.5066 60.0003 32.0000 1.9711 1.9727 400.3482 400.7278 0.0594 -1.0000 -1.0000 4024448 1598913663.90 151.6583 60.0003 32.0000 1.9712 1.9727 399.9070 400.2855 0.0594 -1.0000 -1.0000 4024938 1598913664.00 151.6583 60.0003 32.0000 1.9711 1.9727 399.7434 400.1224 0.0594 -1.0000 -1.0000 4025007 1598913664.10 151.6583 60.0003 32.0000 1.9705 1.9721 400.0390 400.4177 0.0594 -1.0000 -1.0000 4025067 1598913664.20 151.6583 60.0003 32.0000 1.9700 1.9716 400.2291 400.6085 0.0595 -1.0000 -1.0000 4025147 1598913664.30 151.6583 60.0003 32.0000 1.9731 1.9746 400.0872 400.4660 0.0594 -1.0000 -1.0000 4025207 1598913664.40 151.6436 60.0003 32.0000 1.9716 1.9731 399.7186 400.0967 0.0594 -1.0000 -1.0000 4025267 1598913664.50 151.4562 60.0003 32.0000 1.9705 1.9721 400.1246 400.5041 0.0595 -1.0000 -1.0000 4025347 1598913664.60 151.4562 60.0003 32.0000 1.9707 1.9722 400.3199 400.7001 0.0596 -1.0000 -1.0000 4025407 1598913664.70 151.4562 60.0003 32.0000 1.9706 1.9722 399.9290 400.3083 0.0595 -1.0000 -1.0000 4025467 1598913664.80 151.4562 60.0003 32.0000 1.9717 1.9733 399.6978 400.0761 0.0594 -1.0000 -1.0000 4025547 1598913664.90 151.4562 60.0003 32.0000 1.9715 1.9730 399.7930 400.1723 0.0595 -1.0000 -1.0000 4025607 1598913665.00 151.4251 60.0000 32.0000 1.9697 1.9713 400.1094 400.4878 0.0593 -1.0000 -1.0000 4025667 1598913665.10 151.3934 59.9996 32.0000 1.9692 1.9707 400.0990 400.4770 0.0592 -1.0000 -1.0000 4025757 1598913665.20 151.3934 59.9996 32.0000 1.9713 1.9728 400.1601 400.5378 0.0592 -1.0000 -1.0000 4025827 1598913665.30 151.3934 59.9996 32.0000 1.9716 1.9731 399.9953 400.3734 0.0593 -1.0000 -1.0000 4025897 1598913665.40 151.3934 59.9996 32.0000 1.9697 1.9712 399.7971 400.1751 0.0593 -1.0000 -1.0000 4025987 1598913665.50 151.4455 59.9996 32.0000 1.9703 1.9719 400.1148 400.4931 0.0594 -1.0000 -1.0000 4026057 1598913665.60 151.5845 59.9996 32.0000 1.9711 1.9726 400.3323 400.7114 0.0594 -1.0000 -1.0000 4026127 1598913665.70 151.5845 59.9996 32.0000 1.9696 1.9711 400.2896 400.6684 0.0593 -1.0000 -1.0000 4026187 1598913665.80 151.5845 59.9996 32.0000 1.9711 1.9726 399.9898 400.3685 0.0594 -1.0000 -1.0000 4026247 1598913665.90 151.5845 59.9996 32.0000 1.9734 1.9749 399.7854 400.1633 0.0594 -1.0000 -1.0000 4026327 1598913666.00 151.5845 59.9996 32.0000 1.9710 1.9725 399.7547 400.1335 0.0593 -1.0000 -1.0000 4026696 1598913666.10 151.5639 59.9996 32.0000 1.9706 1.9721 399.9538 400.3318 0.0593 -1.0000 -1.0000 4026756 1598913666.20 151.5560 59.9996 32.0000 1.9693 1.9708 400.1141 400.4916 0.0592 -1.0000 -1.0000 4026837 1598913666.30 151.5560 59.9996 32.0000 1.9682 1.9697 400.2536 400.6322 0.0594 -1.0000 -1.0000 4026896 1598913666.40 151.5560 59.9996 32.0000 1.9695 1.9711 400.2040 400.5838 0.0596 -1.0000 -1.0000 4026966 1598913666.50 151.5560 59.9996 32.0000 1.9735 1.9750 399.9759 400.3552 0.0594 -1.0000 -1.0000 4027276 1598913666.60 151.5560 59.9996 32.0000 1.9727 1.9742 399.7907 400.1699 0.0596 -1.0000 -1.0000 4027336 1598913666.70 151.5641 59.9996 32.0000 1.9715 1.9731 400.1896 400.5686 0.0594 -1.0000 -1.0000 4027396 1598913666.80 151.6047 59.9996 32.0000 1.9713 1.9728 400.3445 400.7235 0.0593 -1.0000 -1.0000 4027466 1598913666.90 151.6047 59.9996 32.0000 1.9723 1.9738 399.8823 400.2613 0.0595 -1.0000 -1.0000 4027536 1598913667.00 151.6047 59.9996 32.0000 1.9717 1.9733 400.1711 400.5504 0.0595 -1.0000 -1.0000 4027706 1598913667.10 151.6047 59.9996 32.0000 1.9687 1.9702 400.1157 400.4948 0.0594 -1.0000 -1.0000 4027776 1598913667.20 151.6047 59.9996 32.0000 1.9697 1.9712 400.2226 400.6025 0.0594 -1.0000 -1.0000 4027846 1598913667.30 151.4023 59.9996 32.0000 1.9702 1.9717 400.0881 400.4661 0.0594 -1.0000 -1.0000 4027916 1598913667.40 151.3932 59.9996 32.0000 1.9714 1.9729 399.8136 400.1934 0.0596 -1.0000 -1.0000 4027976 1598913667.50 151.3932 59.9996 32.0000 1.9699 1.9715 399.7511 400.1295 0.0594 -1.0000 -1.0000 4028206 1598913667.60 151.3932 59.9996 32.0000 1.9673 1.9688 399.9239 400.3029 0.0595 -1.0000 -1.0000 4028286 1598913667.70 151.3932 59.9996 32.0000 1.9690 1.9705 400.2094 400.5883 0.0593 -1.0000 -1.0000 4028356 1598913667.80 151.3850 59.9996 32.0000 1.9702 1.9717 399.9729 400.3530 0.0596 -1.0000 -1.0000 4028415 1598913667.90 151.3313 59.9996 32.0000 1.9715 1.9730 399.8519 400.2316 0.0596 -1.0000 -1.0000 4028495 1598913668.00 151.3313 59.9996 32.0000 1.9701 1.9716 400.1534 400.5325 0.0594 -1.0000 -1.0000 4028935 1598913668.10 151.3313 59.9996 32.0000 1.9679 1.9694 400.1631 400.5411 0.0592 -1.0000 -1.0000 4028995 1598913668.20 151.3313 59.9996 32.0000 1.9708 1.9723 400.1583 400.5371 0.0595 -1.0000 -1.0000 4029065 1598913668.30 151.3313 59.9996 32.0000 1.9727 1.9742 399.8550 400.2332 0.0594 -1.0000 -1.0000 4029125 1598913668.40 151.4462 59.9996 32.0000 1.9711 1.9726 399.9916 400.3711 0.0594 -1.0000 -1.0000 4029185 1598913668.50 151.4462 59.9996 32.0000 1.9696 1.9712 400.1808 400.5595 0.0594 -1.0000 -1.0000 4029445 1598913668.60 151.4462 59.9996 32.0000 1.9691 1.9707 400.2100 400.5896 0.0595 -1.0000 -1.0000 4029515 1598913668.70 151.4462 59.9996 32.0000 1.9712 1.9727 399.9668 400.3457 0.0594 -1.0000 -1.0000 4029575 1598913668.80 151.4462 59.9996 32.0000 1.9695 1.9711 399.7879 400.1665 0.0594 -1.0000 -1.0000 4029645 1598913668.90 151.4462 59.9996 32.0000 1.9686 1.9702 400.0247 400.4037 0.0594 -1.0000 -1.0000 4029705 1598913669.00 151.4437 59.9996 32.0000 1.9682 1.9698 400.2889 400.6681 0.0594 -1.0000 -1.0000 4029965 1598913669.10 151.4250 59.9996 32.0000 1.9716 1.9732 399.9945 400.3738 0.0595 -1.0000 -1.0000 4030035 1598913669.20 151.4250 59.9996 32.0000 1.9730 1.9746 399.8626 400.2414 0.0594 -1.0000 -1.0000 4030105 1598913669.30 151.4250 59.9996 32.0000 1.9717 1.9733 400.2145 400.5935 0.0593 -1.0000 -1.0000 4030175 1598913669.40 151.4250 59.9996 32.0000 1.9696 1.9712 400.3035 400.6829 0.0595 -1.0000 -1.0000 4030245 1598913669.50 151.4250 59.9996 32.0000 1.9706 1.9722 400.2702 400.6491 0.0594 -1.0000 -1.0000 4030304 1598913669.60 151.6346 59.9999 32.0000 1.9724 1.9739 399.9880 400.3672 0.0595 -1.0000 -1.0000 4030445 1598913669.70 151.6346 59.9999 32.0000 1.9722 1.9737 399.6476 400.0267 0.0595 -1.0000 -1.0000 4030504 1598913669.80 151.6346 59.9999 32.0000 1.9699 1.9714 399.7472 400.1259 0.0594 -1.0000 -1.0000 4030574 1598913669.90 151.6346 59.9999 32.0000 1.9689 1.9704 400.1189 400.4975 0.0594 -1.0000 -1.0000 4030644 1598913670.00 151.6346 59.9999 32.0000 1.9704 1.9719 400.2564 400.6359 0.0594 -1.0000 -1.0000 4030704 1598913670.10 151.5752 59.9999 32.0000 1.9714 1.9729 400.0644 400.4425 0.0593 -1.0000 -1.0000 4030944 1598913670.20 151.5111 59.9999 32.0000 1.9716 1.9731 400.0143 400.3927 0.0594 -1.0000 -1.0000 4031014 1598913670.30 151.5111 59.9999 32.0000 1.9703 1.9718 400.0369 400.4151 0.0593 -1.0000 -1.0000 4031074 1598913670.40 151.5111 59.9999 32.0000 1.9685 1.9700 400.2113 400.5905 0.0594 -1.0000 -1.0000 4031134 1598913670.50 151.5111 59.9999 32.0000 1.9709 1.9725 400.2400 400.6196 0.0595 -1.0000 -1.0000 4031214 1598913670.60 151.5111 59.9999 32.0000 1.9718 1.9733 399.9445 400.3218 0.0593 -1.0000 -1.0000 4031274 1598913670.70 151.3776 59.9999 32.0000 1.9729 1.9745 399.9742 400.3539 0.0596 -1.0000 -1.0000 4031344 1598913670.80 151.3776 59.9999 32.0000 1.9718 1.9734 399.7387 400.1181 0.0595 -1.0000 -1.0000 4031414 1598913670.90 151.3776 59.9999 32.0000 1.9702 1.9717 399.9522 400.3306 0.0594 -1.0000 -1.0000 4031474 1598913671.00 151.3776 59.9999 32.0000 1.9705 1.9720 400.2000 400.5785 0.0593 -1.0000 -1.0000 4031534 1598913671.10 151.3776 59.9999 32.0000 1.9724 1.9740 400.2678 400.6478 0.0595 -1.0000 -1.0000 4031744 1598913671.20 151.3861 59.9999 32.0000 1.9748 1.9763 399.8885 400.2673 0.0595 -1.0000 -1.0000 4031814 1598913671.30 151.5469 59.9999 32.0000 1.9714 1.9729 400.0050 400.3837 0.0593 -1.0000 -1.0000 4031884 1598913671.40 151.5469 59.9999 32.0000 1.9697 1.9712 400.1822 400.5613 0.0594 -1.0000 -1.0000 4031944 1598913671.50 151.5469 59.9999 32.0000 1.9705 1.9720 400.0682 400.4469 0.0593 -1.0000 -1.0000 4032004 1598913671.60 151.5469 59.9999 32.0000 1.9711 1.9727 400.0020 400.3817 0.0596 -1.0000 -1.0000 4032253 1598913671.70 151.5469 59.9999 32.0000 1.9716 1.9731 399.8470 400.2250 0.0594 -1.0000 -1.0000 4032323 1598913671.80 151.4884 59.9999 32.0000 1.9702 1.9717 400.1765 400.5563 0.0596 -1.0000 -1.0000 4032383 1598913671.90 151.3934 59.9999 32.0000 1.9704 1.9720 400.2447 400.6238 0.0594 -1.0000 -1.0000 4032453 1598913672.00 151.3934 59.9999 32.0000 1.9712 1.9727 400.0087 400.3871 0.0593 -1.0000 -1.0000 4032513 1598913672.10 151.3934 59.9999 32.0000 1.9710 1.9725 399.7322 400.1110 0.0595 -1.0000 -1.0000 4032763 1598913672.20 151.3934 59.9999 32.0000 1.9714 1.9730 399.8159 400.1940 0.0594 -1.0000 -1.0000 4032833 1598913672.30 151.3934 59.9999 32.0000 1.9712 1.9728 400.0990 400.4778 0.0593 -1.0000 -1.0000 4032903 1598913672.40 151.3589 59.9999 32.0000 1.9697 1.9712 400.0707 400.4495 0.0594 -1.0000 -1.0000 4032963 1598913672.50 151.3589 59.9999 32.0000 1.9716 1.9731 399.9346 400.3136 0.0594 -1.0000 -1.0000 4033033 1598913672.60 151.3589 59.9999 32.0000 1.9722 1.9737 399.7688 400.1471 0.0594 -1.0000 -1.0000 4033723 1598913672.70 151.3589 59.9999 32.0000 1.9707 1.9722 399.7175 400.0961 0.0594 -1.0000 -1.0000 4033793 1598913672.80 151.3589 59.9999 32.0000 1.9676 1.9692 400.1272 400.5053 0.0593 -1.0000 -1.0000 4033863 1598913672.90 151.4530 59.9999 32.0000 1.9682 1.9697 400.0957 400.4743 0.0594 -1.0000 -1.0000 4033953 1598913673.00 151.5566 59.9999 32.0000 1.9690 1.9706 400.2116 400.5902 0.0594 -1.0000 -1.0000 4034012 1598913673.10 151.5566 59.9999 32.0000 1.9699 1.9714 400.0632 400.4429 0.0596 -1.0000 -1.0000 4034083 1598913673.20 151.5566 59.9999 32.0000 1.9710 1.9725 399.7554 400.1343 0.0594 -1.0000 -1.0000 4034143 1598913673.30 151.5566 59.9999 32.0000 1.9711 1.9726 399.7270 400.1049 0.0594 -1.0000 -1.0000 4034222 1598913673.40 151.5566 59.9999 32.0000 1.9702 1.9718 399.9464 400.3253 0.0594 -1.0000 -1.0000 4034282 1598913673.50 151.3419 59.9999 32.0000 1.9701 1.9717 400.0157 400.3944 0.0594 -1.0000 -1.0000 4034342 1598913673.60 151.3286 59.9999 32.0000 1.9714 1.9729 399.7275 400.1069 0.0595 -1.0000 -1.0000 4034432 1598913673.70 151.3286 59.9999 32.0000 1.9704 1.9719 399.8446 400.2232 0.0594 -1.0000 -1.0000 4034492 1598913673.80 151.3286 59.9999 32.0000 1.9701 1.9716 400.0883 400.4665 0.0593 -1.0000 -1.0000 4034562 1598913673.90 151.3286 59.9999 32.0000 1.9697 1.9712 400.2069 400.5847 0.0592 -1.0000 -1.0000 4034632 1598913674.00 151.3286 59.9999 32.0000 1.9703 1.9718 400.0299 400.4083 0.0594 -1.0000 -1.0000 4034692 1598913674.10 151.4354 59.9999 32.0000 1.9700 1.9716 399.8763 400.2565 0.0595 -1.0000 -1.0000 4034762 1598913674.20 151.5044 59.9999 32.0000 1.9702 1.9718 399.7168 400.0952 0.0594 -1.0000 -1.0000 4035452 1598913674.30 151.5044 59.9999 32.0000 1.9694 1.9710 399.7828 400.1616 0.0595 -1.0000 -1.0000 4035512 1598913674.40 151.5044 59.9999 32.0000 1.9692 1.9707 400.2032 400.5833 0.0595 -1.0000 -1.0000 4035582 1598913674.50 151.5044 59.9999 32.0000 1.9697 1.9712 400.1311 400.5106 0.0596 -1.0000 -1.0000 4035662 1598913674.60 151.5044 59.9999 32.0000 1.9701 1.9717 399.5937 399.9713 0.0593 -1.0000 -1.0000 4035722 1598913674.70 151.6501 60.0001 32.0000 1.9692 1.9708 399.7424 400.1205 0.0593 -1.0000 -1.0000 4035792 1598913674.80 151.6735 60.0001 32.0000 1.9718 1.9733 399.8361 400.2150 0.0595 -1.0000 -1.0000 4035862 1598913674.90 151.6735 60.0001 32.0000 1.9712 1.9727 400.2206 400.5990 0.0593 -1.0000 -1.0000 4035921 1598913675.00 151.6735 60.0001 32.0000 1.9710 1.9725 400.2803 400.6590 0.0594 -1.0000 -1.0000 4035991 1598913675.10 151.6735 60.0001 32.0000 1.9709 1.9724 400.1430 400.5220 0.0594 -1.0000 -1.0000 4036062 1598913675.20 151.6426 60.0001 32.0000 1.9728 1.9744 399.8670 400.2446 0.0592 -1.0000 -1.0000 4036121 1598913675.30 151.3260 60.0001 32.0000 1.9721 1.9737 399.7926 400.1702 0.0593 -1.0000 -1.0000 4036201 1598913675.40 151.3260 60.0001 32.0000 1.9695 1.9711 400.1511 400.5291 0.0593 -1.0000 -1.0000 4036261 1598913675.50 151.3260 60.0001 32.0000 1.9696 1.9711 400.2477 400.6271 0.0595 -1.0000 -1.0000 4036321 1598913675.60 151.3260 60.0001 32.0000 1.9706 1.9721 400.1209 400.4999 0.0594 -1.0000 -1.0000 4036391 1598913675.70 151.3260 60.0001 32.0000 1.9702 1.9717 399.8606 400.2384 0.0593 -1.0000 -1.0000 4037131 1598913675.80 151.3260 60.0001 32.0000 1.9702 1.9718 400.0715 400.4502 0.0594 -1.0000 -1.0000 4037201 1598913675.90 151.4904 60.0001 32.0000 1.9698 1.9713 400.2235 400.6029 0.0595 -1.0000 -1.0000 4037271 1598913676.00 151.4904 60.0001 32.0000 1.9699 1.9715 400.3164 400.6948 0.0593 -1.0000 -1.0000 4037331 1598913676.10 151.4904 60.0001 32.0000 1.9695 1.9710 400.0072 400.3864 0.0595 -1.0000 -1.0000 4037391 1598913676.20 151.4904 60.0001 32.0000 1.9705 1.9720 399.7459 400.1240 0.0593 -1.0000 -1.0000 4037471 1598913676.30 151.4635 60.0001 32.0000 1.9702 1.9717 399.7557 400.1325 0.0592 -1.0000 -1.0000 4037531 1598913676.40 151.3808 60.0001 32.0000 1.9697 1.9712 399.8922 400.2701 0.0592 -1.0000 -1.0000 4037591 1598913676.50 151.3808 60.0001 32.0000 1.9694 1.9709 400.0720 400.4511 0.0595 -1.0000 -1.0000 4037671 1598913676.60 151.3808 60.0001 32.0000 1.9695 1.9710 400.1979 400.5770 0.0594 -1.0000 -1.0000 4037730 1598913676.70 151.3808 60.0001 32.0000 1.9687 1.9703 400.2150 400.5941 0.0594 -1.0000 -1.0000 4038240 1598913676.80 151.3808 60.0001 32.0000 1.9695 1.9710 399.6945 400.0724 0.0594 -1.0000 -1.0000 4038340 1598913676.90 151.3808 60.0001 32.0000 1.9708 1.9723 399.5752 399.9536 0.0594 -1.0000 -1.0000 4038400 1598913677.00 151.3808 60.0001 32.0000 1.9699 1.9714 399.7877 400.1664 0.0594 -1.0000 -1.0000 4038460 1598913677.10 151.3808 60.0001 32.0000 1.9691 1.9706 400.1055 400.4843 0.0594 -1.0000 -1.0000 4038530 1598913677.20 151.6129 60.0001 32.0000 1.9681 1.9696 400.2910 400.6699 0.0594 -1.0000 -1.0000 4038600 1598913677.30 151.6129 60.0001 32.0000 1.9697 1.9712 400.1233 400.5021 0.0594 -1.0000 -1.0000 4038670 1598913677.40 151.6129 60.0001 32.0000 1.9721 1.9737 400.0017 400.3811 0.0596 -1.0000 -1.0000 4038730 1598913677.50 151.6129 60.0001 32.0000 1.9739 1.9754 399.8652 400.2454 0.0597 -1.0000 -1.0000 4038790 1598913677.60 151.6129 60.0001 32.0000 1.9723 1.9738 399.9232 400.3016 0.0593 -1.0000 -1.0000 4038870 1598913677.70 151.6129 60.0001 32.0000 1.9704 1.9720 400.1143 400.4921 0.0592 -1.0000 -1.0000 4038930 1598913677.80 151.6129 60.0001 32.0000 1.9693 1.9708 400.1615 400.5404 0.0594 -1.0000 -1.0000 4038990 1598913677.90 151.6129 60.0001 32.0000 1.9710 1.9725 399.9516 400.3309 0.0594 -1.0000 -1.0000 4039060 1598913678.00 151.6129 60.0001 32.0000 1.9731 1.9746 399.7890 400.1665 0.0593 -1.0000 -1.0000 4039130 1598913678.10 151.6129 60.0001 32.0000 1.9723 1.9738 399.7649 400.1429 0.0594 -1.0000 -1.0000 4039200 1598913678.20 151.6129 60.0001 32.0000 1.9699 1.9715 400.1098 400.4894 0.0595 -1.0000 -1.0000 4039270 1598913678.30 151.6129 60.0001 32.0000 1.9696 1.9711 400.1337 400.5134 0.0595 -1.0000 -1.0000 4039340 1598913678.40 151.6823 60.0001 32.0000 1.9700 1.9715 400.0875 400.4669 0.0595 -1.0000 -1.0000 4039400 1598913678.50 151.6280 60.0001 32.0000 1.9687 1.9702 400.0372 400.4152 0.0593 -1.0000 -1.0000 4039470 1598913678.60 151.4397 60.0001 32.0000 1.9713 1.9728 399.8021 400.1800 0.0593 -1.0000 -1.0000 4039540 1598913678.70 151.4397 60.0001 32.0000 1.9704 1.9720 399.7053 400.0832 0.0593 -1.0000 -1.0000 4039599 1598913678.80 151.4397 60.0001 32.0000 1.9716 1.9731 400.1303 400.5096 0.0595 -1.0000 -1.0000 4039670 1598913678.90 151.4397 60.0001 32.0000 1.9701 1.9717 400.1807 400.5603 0.0595 -1.0000 -1.0000 4039729 1598913679.00 151.4397 60.0001 32.0000 1.9725 1.9741 399.8334 400.2119 0.0594 -1.0000 -1.0000 4039799 1598913679.10 151.4397 60.0001 32.0000 1.9711 1.9727 399.7525 400.1314 0.0595 -1.0000 -1.0000 4039869 1598913679.20 151.4397 60.0001 32.0000 1.9698 1.9713 399.9454 400.3241 0.0594 -1.0000 -1.0000 4039929 1598913679.30 151.4397 60.0001 32.0000 1.9710 1.9725 400.3270 400.7053 0.0593 -1.0000 -1.0000 4040009 1598913679.40 151.4397 60.0001 32.0000 1.9718 1.9733 400.2116 400.5908 0.0595 -1.0000 -1.0000 4040069 1598913679.50 151.4397 60.0001 32.0000 1.9730 1.9746 399.7801 400.1584 0.0594 -1.0000 -1.0000 4040129 1598913679.60 151.4397 60.0001 32.0000 1.9721 1.9737 399.8405 400.2197 0.0595 -1.0000 -1.0000 4040199 1598913679.70 151.4397 60.0001 32.0000 1.9724 1.9740 399.8862 400.2654 0.0595 -1.0000 -1.0000 4040279 1598913679.80 151.5190 59.9985 32.0000 1.9708 1.9724 400.3858 400.7643 0.0593 -1.0000 -1.0000 4040499 1598913679.90 151.5190 59.9985 32.0000 1.9697 1.9712 400.1613 400.5403 0.0595 -1.0000 -1.0000 4040579 1598913680.00 151.5190 59.9985 32.0000 1.9712 1.9727 400.0178 400.3975 0.0596 -1.0000 -1.0000 4040639 1598913680.10 151.5190 59.9985 32.0000 1.9703 1.9719 399.8524 400.2315 0.0594 -1.0000 -1.0000 4040699 1598913680.20 151.6101 59.9985 32.0000 1.9695 1.9710 400.0603 400.4383 0.0594 -1.0000 -1.0000 4040769 1598913680.30 151.6277 59.9985 32.0000 1.9701 1.9716 400.0202 400.3994 0.0595 -1.0000 -1.0000 4041449 1598913680.40 151.6277 59.9985 32.0000 1.9709 1.9725 400.0284 400.4084 0.0595 -1.0000 -1.0000 4041508 1598913680.50 151.6277 59.9985 32.0000 1.9733 1.9748 399.7832 400.1615 0.0593 -1.0000 -1.0000 4041578 1598913680.60 151.6277 59.9985 32.0000 1.9717 1.9732 399.6928 400.0711 0.0594 -1.0000 -1.0000 4041649 1598913680.70 151.6277 59.9985 32.0000 1.9723 1.9739 400.0451 400.4236 0.0594 -1.0000 -1.0000 4041708 1598913680.80 151.3333 59.9985 32.0000 1.9708 1.9723 400.2442 400.6239 0.0596 -1.0000 -1.0000 4041888 1598913680.90 151.3258 59.9985 32.0000 1.9697 1.9712 399.8236 400.2008 0.0593 -1.0000 -1.0000 4041948 1598913681.00 151.3258 59.9985 32.0000 1.9712 1.9727 399.7409 400.1197 0.0595 -1.0000 -1.0000 4042008 1598913681.10 151.3258 59.9985 32.0000 1.9715 1.9730 399.7335 400.1119 0.0594 -1.0000 -1.0000 4042088 1598913681.20 151.3258 59.9985 32.0000 1.9705 1.9721 400.1191 400.4985 0.0595 -1.0000 -1.0000 4042148 1598913681.30 151.3258 59.9985 32.0000 1.9704 1.9720 400.2243 400.6036 0.0594 -1.0000 -1.0000 4042218 1598913681.40 151.4825 59.9985 32.0000 1.9706 1.9721 400.2279 400.6071 0.0595 -1.0000 -1.0000 4042278 1598913681.50 151.4825 59.9985 32.0000 1.9713 1.9729 399.8783 400.2568 0.0595 -1.0000 -1.0000 4042348 1598913681.60 151.4825 59.9985 32.0000 1.9734 1.9750 399.7255 400.1050 0.0595 -1.0000 -1.0000 4042428 1598913681.70 151.4825 59.9985 32.0000 1.9721 1.9736 399.6605 400.0391 0.0595 -1.0000 -1.0000 4042488 1598913681.80 151.4825 59.9985 32.0000 1.9704 1.9719 399.8930 400.2729 0.0595 -1.0000 -1.0000 4042558 1598913681.90 151.6024 59.9985 32.0000 1.9711 1.9727 400.0755 400.4548 0.0595 -1.0000 -1.0000 4042628 1598913682.00 151.6106 59.9985 32.0000 1.9700 1.9716 400.1031 400.4823 0.0594 -1.0000 -1.0000 4042688 1598913682.10 151.6106 59.9985 32.0000 1.9702 1.9717 400.1597 400.5386 0.0595 -1.0000 -1.0000 4042748 1598913682.20 151.6106 59.9985 32.0000 1.9712 1.9727 399.9729 400.3518 0.0594 -1.0000 -1.0000 4042828 1598913682.30 151.6106 59.9985 32.0000 1.9712 1.9728 399.9633 400.3424 0.0594 -1.0000 -1.0000 4042888 1598913682.40 151.6106 59.9985 32.0000 1.9689 1.9705 400.0144 400.3923 0.0593 -1.0000 -1.0000 4042958 1598913682.50 151.6106 59.9985 32.0000 1.9696 1.9711 400.1112 400.4900 0.0594 -1.0000 -1.0000 4043028 1598913682.60 151.4169 59.9985 32.0000 1.9708 1.9723 399.9486 400.3274 0.0594 -1.0000 -1.0000 4043088 1598913682.70 151.4169 59.9985 32.0000 1.9710 1.9726 399.7487 400.1273 0.0595 -1.0000 -1.0000 4043158 1598913682.80 151.4169 59.9985 32.0000 1.9733 1.9748 399.6555 400.0341 0.0594 -1.0000 -1.0000 4043238 1598913682.90 151.4169 59.9985 32.0000 1.9719 1.9734 400.2014 400.5802 0.0594 -1.0000 -1.0000 4043487 1598913683.00 151.4169 59.9985 32.0000 1.9705 1.9721 400.2302 400.6079 0.0592 -1.0000 -1.0000 4043548 1598913683.10 151.4087 59.9985 32.0000 1.9708 1.9723 399.9508 400.3288 0.0593 -1.0000 -1.0000 4043617 1598913683.20 151.3978 59.9985 32.0000 1.9691 1.9706 399.8938 400.2722 0.0594 -1.0000 -1.0000 4043687 1598913683.30 151.3978 59.9985 32.0000 1.9718 1.9733 399.8921 400.2707 0.0594 -1.0000 -1.0000 4043757 1598913683.40 151.3978 59.9985 32.0000 1.9720 1.9735 399.8367 400.2143 0.0593 -1.0000 -1.0000 4044197 1598913683.50 151.3978 59.9985 32.0000 1.9699 1.9714 400.0764 400.4551 0.0593 -1.0000 -1.0000 4044257 1598913683.60 151.3978 59.9985 32.0000 1.9705 1.9720 400.0928 400.4725 0.0595 -1.0000 -1.0000 4044327 1598913683.70 151.3978 59.9985 32.0000 1.9704 1.9719 400.2183 400.5979 0.0596 -1.0000 -1.0000 4044387 1598913683.80 151.3978 59.9985 32.0000 1.9710 1.9726 400.0883 400.4674 0.0594 -1.0000 -1.0000 4044457 1598913683.90 151.7441 59.9985 32.0000 1.9708 1.9724 399.9749 400.3531 0.0594 -1.0000 -1.0000 4044737 1598913684.00 151.7441 59.9985 32.0000 1.9720 1.9736 399.7075 400.0850 0.0592 -1.0000 -1.0000 4044797 1598913684.10 151.7441 59.9985 32.0000 1.9708 1.9723 399.9968 400.3751 0.0594 -1.0000 -1.0000 4044857 1598913684.20 151.7441 59.9985 32.0000 1.9703 1.9718 400.2443 400.6234 0.0594 -1.0000 -1.0000 4044937 1598913684.30 151.7441 59.9985 32.0000 1.9693 1.9708 400.2836 400.6628 0.0594 -1.0000 -1.0000 4044997 1598913684.40 151.7175 59.9985 32.0000 1.9703 1.9719 400.0840 400.4632 0.0595 -1.0000 -1.0000 4045187 1598913684.50 151.6444 59.9985 32.0000 1.9710 1.9726 399.6324 400.0109 0.0595 -1.0000 -1.0000 4045266 1598913684.60 151.6444 59.9985 32.0000 1.9706 1.9722 399.7165 400.0942 0.0592 -1.0000 -1.0000 4045326 1598913684.70 151.6444 59.9985 32.0000 1.9714 1.9729 399.7854 400.1621 0.0591 -1.0000 -1.0000 4045386 1598913684.80 151.6444 59.9985 32.0000 1.9696 1.9711 400.2738 400.6516 0.0593 -1.0000 -1.0000 4045457 1598913684.90 151.6444 59.9985 32.0000 1.9691 1.9706 400.2072 400.5853 0.0593 -1.0000 -1.0000 4045526 1598913685.00 151.4098 59.9983 32.0000 1.9707 1.9722 400.0500 400.4285 0.0595 -1.0000 -1.0000 4045586 1598913685.10 151.4098 59.9983 32.0000 1.9723 1.9739 399.9805 400.3599 0.0595 -1.0000 -1.0000 4045666 1598913685.20 151.4098 59.9983 32.0000 1.9731 1.9746 399.7026 400.0802 0.0593 -1.0000 -1.0000 4045726 1598913685.30 151.4098 59.9983 32.0000 1.9703 1.9719 400.1760 400.5547 0.0594 -1.0000 -1.0000 4045796 1598913685.40 151.4098 59.9983 32.0000 1.9707 1.9722 400.1953 400.5745 0.0594 -1.0000 -1.0000 4046026 1598913685.50 151.5201 59.9983 32.0000 1.9726 1.9741 400.0859 400.4644 0.0594 -1.0000 -1.0000 4046086 1598913685.60 151.5516 59.9983 32.0000 1.9720 1.9735 400.1190 400.4978 0.0594 -1.0000 -1.0000 4046156 1598913685.70 151.5516 59.9983 32.0000 1.9701 1.9717 400.1435 400.5240 0.0597 -1.0000 -1.0000 4046226 1598913685.80 151.5516 59.9983 32.0000 1.9693 1.9709 400.1728 400.5516 0.0594 -1.0000 -1.0000 4046286 1598913685.90 151.5516 59.9983 32.0000 1.9698 1.9713 400.1607 400.5395 0.0594 -1.0000 -1.0000 4046526 1598913686.00 151.5516 59.9983 32.0000 1.9725 1.9740 400.1141 400.4939 0.0596 -1.0000 -1.0000 4046596 1598913686.10 151.4339 59.9983 32.0000 1.9727 1.9742 399.8742 400.2530 0.0594 -1.0000 -1.0000 4046656 1598913686.20 151.4213 59.9983 32.0000 1.9717 1.9732 399.7292 400.1077 0.0595 -1.0000 -1.0000 4046736 1598913686.30 151.4213 59.9983 32.0000 1.9696 1.9711 400.0324 400.4111 0.0594 -1.0000 -1.0000 4046796 1598913686.40 151.4213 59.9983 32.0000 1.9690 1.9705 400.0030 400.3814 0.0592 -1.0000 -1.0000 4046856 1598913686.50 151.4213 59.9983 32.0000 1.9688 1.9704 400.2855 400.6628 0.0592 -1.0000 -1.0000 4047695 1598913686.60 151.4213 59.9983 32.0000 1.9703 1.9718 400.0162 400.3944 0.0593 -1.0000 -1.0000 4047756 1598913686.70 151.4132 59.9983 32.0000 1.9714 1.9730 399.6035 399.9811 0.0593 -1.0000 -1.0000 4047815 1598913686.80 151.4120 59.9983 32.0000 1.9708 1.9724 400.0888 400.4682 0.0595 -1.0000 -1.0000 4047895 1598913686.90 151.4120 59.9983 32.0000 1.9689 1.9704 400.2394 400.6179 0.0593 -1.0000 -1.0000 4047956 1598913687.00 151.4120 59.9983 32.0000 1.9711 1.9727 400.0362 400.4144 0.0593 -1.0000 -1.0000 4048015 1598913687.10 151.4120 59.9983 32.0000 1.9716 1.9731 399.7005 400.0799 0.0595 -1.0000 -1.0000 4048085 1598913687.20 151.4120 59.9983 32.0000 1.9702 1.9717 399.7374 400.1157 0.0593 -1.0000 -1.0000 4048155 1598913687.30 151.6467 59.9983 32.0000 1.9702 1.9717 400.0481 400.4270 0.0594 -1.0000 -1.0000 4048235 1598913687.40 151.6467 59.9983 32.0000 1.9693 1.9708 400.0132 400.3905 0.0592 -1.0000 -1.0000 4048295 1598913687.50 151.6467 59.9983 32.0000 1.9695 1.9711 399.9623 400.3408 0.0594 -1.0000 -1.0000 4048365 1598913687.60 151.6467 59.9983 32.0000 1.9726 1.9741 399.9176 400.2959 0.0593 -1.0000 -1.0000 4048435 1598913687.70 151.6467 59.9983 32.0000 1.9726 1.9741 399.7945 400.1727 0.0593 -1.0000 -1.0000 4048505 1598913687.80 151.4317 59.9983 32.0000 1.9686 1.9701 400.1208 400.4991 0.0594 -1.0000 -1.0000 4048565 1598913687.90 151.4317 59.9983 32.0000 1.9687 1.9702 400.2155 400.5955 0.0596 -1.0000 -1.0000 4048635 1598913688.00 151.4317 59.9983 32.0000 1.9699 1.9715 400.0421 400.4208 0.0593 -1.0000 -1.0000 4048715 1598913688.10 151.4317 59.9983 32.0000 1.9711 1.9727 399.8485 400.2260 0.0592 -1.0000 -1.0000 4048775 1598913688.20 151.4317 59.9983 32.0000 1.9730 1.9745 399.8948 400.2737 0.0594 -1.0000 -1.0000 4048855 1598913688.30 151.4317 59.9983 32.0000 1.9707 1.9722 400.2194 400.5969 0.0592 -1.0000 -1.0000 4048915 1598913688.40 151.4317 59.9983 32.0000 1.9699 1.9715 400.2648 400.6430 0.0593 -1.0000 -1.0000 4048975 1598913688.50 151.4317 59.9983 32.0000 1.9712 1.9727 400.2029 400.5815 0.0594 -1.0000 -1.0000 4049265 1598913688.60 151.4317 59.9983 32.0000 1.9716 1.9731 399.7108 400.0889 0.0593 -1.0000 -1.0000 4049325 1598913688.70 151.4317 59.9983 32.0000 1.9699 1.9714 399.7054 400.0838 0.0594 -1.0000 -1.0000 4049395 1598913688.80 151.4317 59.9983 32.0000 1.9706 1.9721 400.1223 400.5003 0.0593 -1.0000 -1.0000 4049515 1598913688.90 151.4317 59.9983 32.0000 1.9705 1.9720 400.2580 400.6375 0.0595 -1.0000 -1.0000 4049575 1598913689.00 151.6169 59.9983 32.0000 1.9710 1.9725 399.8182 400.1969 0.0594 -1.0000 -1.0000 4049744 1598913689.10 151.6169 59.9983 32.0000 1.9709 1.9724 399.8158 400.1950 0.0594 -1.0000 -1.0000 4049834 1598913689.20 151.6169 59.9983 32.0000 1.9707 1.9722 399.7850 400.1627 0.0592 -1.0000 -1.0000 4049894 1598913689.30 151.6169 59.9983 32.0000 1.9701 1.9716 400.1197 400.4976 0.0593 -1.0000 -1.0000 4049964 1598913689.40 151.6169 59.9983 32.0000 1.9694 1.9709 400.1968 400.5749 0.0592 -1.0000 -1.0000 4050024 1598913689.50 151.6169 59.9983 32.0000 1.9689 1.9705 400.2947 400.6730 0.0593 -1.0000 -1.0000 4050204 1598913689.60 151.6121 59.9985 32.0000 1.9699 1.9714 399.8862 400.2648 0.0594 -1.0000 -1.0000 4050274 1598913689.70 151.6121 59.9985 32.0000 1.9701 1.9716 399.7676 400.1456 0.0592 -1.0000 -1.0000 4050344 1598913689.80 151.6121 59.9985 32.0000 1.9717 1.9732 399.7581 400.1358 0.0593 -1.0000 -1.0000 4050404 1598913689.90 151.6121 59.9985 32.0000 1.9716 1.9732 399.8565 400.2347 0.0593 -1.0000 -1.0000 4050474 1598913690.00 151.6121 59.9985 32.0000 1.9707 1.9723 400.2642 400.6422 0.0593 -1.0000 -1.0000 4050754 1598913690.10 151.6121 59.9985 32.0000 1.9714 1.9729 400.0643 400.4431 0.0594 -1.0000 -1.0000 4050814 1598913690.20 151.5863 59.9985 32.0000 1.9726 1.9742 399.9109 400.2899 0.0594 -1.0000 -1.0000 4050894 1598913690.30 151.3703 59.9985 32.0000 1.9718 1.9733 399.8838 400.2615 0.0592 -1.0000 -1.0000 4050974 1598913690.40 151.3703 59.9985 32.0000 1.9692 1.9708 400.0931 400.4713 0.0593 -1.0000 -1.0000 4051034 1598913690.50 151.3703 59.9985 32.0000 1.9689 1.9705 400.3069 400.6849 0.0593 -1.0000 -1.0000 4051234 1598913690.60 151.3703 59.9985 32.0000 1.9715 1.9730 400.3476 400.7264 0.0593 -1.0000 -1.0000 4051294 1598913690.70 151.3703 59.9985 32.0000 1.9727 1.9743 399.9093 400.2870 0.0593 -1.0000 -1.0000 4051354 1598913690.80 151.6832 59.9985 32.0000 1.9728 1.9743 399.8653 400.2433 0.0592 -1.0000 -1.0000 4051444 1598913690.90 151.6844 59.9985 32.0000 1.9724 1.9739 400.0471 400.4249 0.0593 -1.0000 -1.0000 4051503 1598913691.00 151.6844 59.9985 32.0000 1.9701 1.9717 400.2257 400.6039 0.0594 -1.0000 -1.0000 4051733 1598913691.10 151.6844 59.9985 32.0000 1.9715 1.9730 399.8122 400.1917 0.0595 -1.0000 -1.0000 4051813 1598913691.20 151.6844 59.9985 32.0000 1.9710 1.9726 399.9023 400.2816 0.0595 -1.0000 -1.0000 4051873 1598913691.30 151.6844 59.9985 32.0000 1.9695 1.9711 400.1351 400.5136 0.0593 -1.0000 -1.0000 4051943 1598913691.40 151.3355 59.9985 32.0000 1.9706 1.9721 400.2264 400.6051 0.0594 -1.0000 -1.0000 4052013 1598913691.50 151.3355 59.9985 32.0000 1.9704 1.9720 400.0180 400.3973 0.0595 -1.0000 -1.0000 4052073 1598913691.60 151.3355 59.9985 32.0000 1.9726 1.9741 399.8629 400.2418 0.0594 -1.0000 -1.0000 4052213 1598913691.70 151.3355 59.9985 32.0000 1.9702 1.9718 399.7286 400.1070 0.0594 -1.0000 -1.0000 4052273 1598913691.80 151.3355 59.9985 32.0000 1.9718 1.9734 399.9856 400.3644 0.0594 -1.0000 -1.0000 4052333 1598913691.90 151.3355 59.9985 32.0000 1.9699 1.9714 400.3106 400.6886 0.0593 -1.0000 -1.0000 4052413 1598913692.00 151.5574 59.9985 32.0000 1.9716 1.9732 400.4100 400.7884 0.0593 -1.0000 -1.0000 4052473 1598913692.10 151.5574 59.9985 32.0000 1.9723 1.9738 400.2377 400.6151 0.0592 -1.0000 -1.0000 4053652 1598913692.20 151.5574 59.9985 32.0000 1.9718 1.9733 399.7938 400.1719 0.0594 -1.0000 -1.0000 4053722 1598913692.30 151.5574 59.9985 32.0000 1.9706 1.9721 400.0823 400.4617 0.0595 -1.0000 -1.0000 4053792 1598913692.40 151.5574 59.9985 32.0000 1.9681 1.9697 400.0626 400.4422 0.0594 -1.0000 -1.0000 4053852 1598913692.50 151.5208 59.9985 32.0000 1.9703 1.9718 399.9233 400.3011 0.0594 -1.0000 -1.0000 4053922 1598913692.60 151.5201 59.9985 32.0000 1.9719 1.9734 399.7074 400.0856 0.0593 -1.0000 -1.0000 4053992 1598913692.70 151.5201 59.9985 32.0000 1.9722 1.9737 399.9387 400.3178 0.0595 -1.0000 -1.0000 4054052 1598913692.80 151.5201 59.9985 32.0000 1.9703 1.9718 400.2024 400.5815 0.0594 -1.0000 -1.0000 4054122 1598913692.90 151.5201 59.9985 32.0000 1.9712 1.9727 400.1283 400.5079 0.0595 -1.0000 -1.0000 4054192 1598913693.00 151.4803 59.9985 32.0000 1.9714 1.9729 400.1600 400.5381 0.0593 -1.0000 -1.0000 4054252 1598913693.10 151.3129 59.9985 32.0000 1.9716 1.9732 399.8396 400.2185 0.0595 -1.0000 -1.0000 4054322 1598913693.20 151.3129 59.9985 32.0000 1.9724 1.9739 399.9498 400.3285 0.0594 -1.0000 -1.0000 4054382 1598913693.30 151.3129 59.9985 32.0000 1.9710 1.9725 400.2104 400.5893 0.0594 -1.0000 -1.0000 4054462 1598913693.40 151.3129 59.9985 32.0000 1.9692 1.9707 400.0995 400.4777 0.0593 -1.0000 -1.0000 4054532 1598913693.50 151.3129 59.9985 32.0000 1.9696 1.9711 400.0771 400.4567 0.0595 -1.0000 -1.0000 4054592 1598913693.60 151.6502 59.9985 32.0000 1.9720 1.9735 399.7812 400.1598 0.0594 -1.0000 -1.0000 4054672 1598913693.70 151.3094 59.9985 32.0000 1.9726 1.9741 399.6400 400.0164 0.0591 -1.0000 -1.0000 4054732 1598913693.80 151.3094 59.9985 32.0000 1.9718 1.9733 399.9151 400.2936 0.0593 -1.0000 -1.0000 4054792 1598913693.90 151.3094 59.9985 32.0000 1.9711 1.9727 400.1645 400.5429 0.0593 -1.0000 -1.0000 4054872 1598913694.00 151.3094 59.9985 32.0000 1.9712 1.9727 400.0949 400.4734 0.0594 -1.0000 -1.0000 4054932 1598913694.10 151.3094 59.9985 32.0000 1.9717 1.9732 399.8100 400.1884 0.0594 -1.0000 -1.0000 4054992 1598913694.20 151.3094 59.9985 32.0000 1.9703 1.9719 399.7215 400.0990 0.0592 -1.0000 -1.0000 4055062 1598913694.30 151.3094 59.9985 32.0000 1.9695 1.9710 400.0570 400.4352 0.0593 -1.0000 -1.0000 4055132 1598913694.40 151.3094 59.9985 32.0000 1.9716 1.9731 400.0615 400.4397 0.0594 -1.0000 -1.0000 4055191 1598913694.50 151.3094 59.9985 32.0000 1.9712 1.9728 400.0046 400.3842 0.0595 -1.0000 -1.0000 4055261 1598913694.60 151.3094 59.9985 32.0000 1.9715 1.9731 399.7304 400.1083 0.0593 -1.0000 -1.0000 4055321 1598913694.70 151.3094 59.9985 32.0000 1.9700 1.9715 400.1178 400.4963 0.0593 -1.0000 -1.0000 4055391 1598913694.80 151.7507 59.9978 32.0000 1.9695 1.9711 400.2508 400.6288 0.0593 -1.0000 -1.0000 4055462 1598913694.90 151.7507 59.9978 32.0000 1.9694 1.9709 400.0776 400.4562 0.0594 -1.0000 -1.0000 4055521 1598913695.00 151.7507 59.9978 32.0000 1.9722 1.9738 399.9857 400.3646 0.0594 -1.0000 -1.0000 4055591 1598913695.10 151.7507 59.9978 32.0000 1.9741 1.9756 399.8112 400.1907 0.0595 -1.0000 -1.0000 4055661 1598913695.20 151.7507 59.9978 32.0000 1.9700 1.9715 400.1247 400.5030 0.0593 -1.0000 -1.0000 4055961 1598913695.30 151.7507 59.9978 32.0000 1.9703 1.9718 400.3232 400.7020 0.0594 -1.0000 -1.0000 4056041 1598913695.40 151.4862 59.9978 32.0000 1.9690 1.9706 400.1542 400.5329 0.0594 -1.0000 -1.0000 4056101 1598913695.50 151.4862 59.9978 32.0000 1.9711 1.9726 400.0428 400.4213 0.0594 -1.0000 -1.0000 4056161 1598913695.60 151.4862 59.9978 32.0000 1.9700 1.9715 400.2766 400.6567 0.0596 -1.0000 -1.0000 4056231 1598913695.70 151.4862 59.9978 32.0000 1.9707 1.9722 400.2384 400.6159 0.0593 -1.0000 -1.0000 4056471 1598913695.80 151.4862 59.9978 32.0000 1.9718 1.9734 399.9290 400.3079 0.0594 -1.0000 -1.0000 4056531 1598913695.90 151.4862 59.9978 32.0000 1.9726 1.9741 399.8067 400.1852 0.0594 -1.0000 -1.0000 4056601 1598913696.00 151.5629 59.9978 32.0000 1.9711 1.9727 399.9866 400.3660 0.0595 -1.0000 -1.0000 4056671 1598913696.10 151.6209 59.9978 32.0000 1.9708 1.9723 400.2312 400.6099 0.0594 -1.0000 -1.0000 4056731 1598913696.20 151.6209 59.9978 32.0000 1.9722 1.9738 400.2639 400.6420 0.0593 -1.0000 -1.0000 4057001 1598913696.30 151.6209 59.9978 32.0000 1.9727 1.9742 399.9953 400.3744 0.0595 -1.0000 -1.0000 4057061 1598913696.40 151.6209 59.9978 32.0000 1.9706 1.9721 399.7089 400.0864 0.0591 -1.0000 -1.0000 4057121 1598913696.50 151.6209 59.9978 32.0000 1.9700 1.9715 399.8459 400.2237 0.0593 -1.0000 -1.0000 4057201 1598913696.60 151.5908 59.9978 32.0000 1.9701 1.9716 400.2115 400.5904 0.0594 -1.0000 -1.0000 4057261 1598913696.70 151.5521 59.9978 32.0000 1.9694 1.9710 400.0515 400.4297 0.0593 -1.0000 -1.0000 4057491 1598913696.80 151.5521 59.9978 32.0000 1.9716 1.9732 400.0766 400.4547 0.0593 -1.0000 -1.0000 4057571 1598913696.90 151.5521 59.9978 32.0000 1.9720 1.9735 399.8292 400.2068 0.0592 -1.0000 -1.0000 4057630 1598913697.00 151.5521 59.9978 32.0000 1.9711 1.9726 399.9819 400.3606 0.0595 -1.0000 -1.0000 4057691 1598913697.10 151.5521 59.9978 32.0000 1.9695 1.9710 400.1786 400.5570 0.0594 -1.0000 -1.0000 4057761 1598913697.20 151.2609 59.9978 32.0000 1.9710 1.9726 400.2369 400.6158 0.0594 -1.0000 -1.0000 4058040 1598913697.30 151.2609 59.9978 32.0000 1.9718 1.9733 399.9856 400.3643 0.0594 -1.0000 -1.0000 4058110 1598913697.40 151.2609 59.9978 32.0000 1.9710 1.9725 399.8073 400.1855 0.0594 -1.0000 -1.0000 4058180 1598913697.50 151.2609 59.9978 32.0000 1.9698 1.9714 399.7061 400.0848 0.0595 -1.0000 -1.0000 4058240 1598913697.60 151.2609 59.9978 32.0000 1.9707 1.9723 400.0047 400.3824 0.0593 -1.0000 -1.0000 4058310 1598913697.70 151.3040 59.9978 32.0000 1.9712 1.9728 400.1384 400.5169 0.0594 -1.0000 -1.0000 4058760 1598913697.80 151.3319 59.9978 32.0000 1.9721 1.9736 399.9695 400.3478 0.0593 -1.0000 -1.0000 4058830 1598913697.90 151.3319 59.9978 32.0000 1.9717 1.9732 399.7417 400.1200 0.0593 -1.0000 -1.0000 4058900 1598913698.00 151.3319 59.9978 32.0000 1.9699 1.9714 399.8865 400.2648 0.0594 -1.0000 -1.0000 4058960 1598913698.10 151.3319 59.9978 32.0000 1.9685 1.9700 400.1240 400.5024 0.0592 -1.0000 -1.0000 4059020 1598913698.20 151.3319 59.9978 32.0000 1.9698 1.9714 400.2758 400.6552 0.0595 -1.0000 -1.0000 4059110 1598913698.30 151.5837 59.9978 32.0000 1.9706 1.9722 400.2514 400.6311 0.0594 -1.0000 -1.0000 4059210 1598913698.40 151.5837 59.9978 32.0000 1.9720 1.9735 399.8820 400.2609 0.0595 -1.0000 -1.0000 4059270 1598913698.50 151.5837 59.9978 32.0000 1.9717 1.9733 399.8582 400.2369 0.0594 -1.0000 -1.0000 4059340 1598913698.60 151.5837 59.9978 32.0000 1.9702 1.9717 399.6716 400.0504 0.0595 -1.0000 -1.0000 4059400 1598913698.70 151.5837 59.9978 32.0000 1.9696 1.9711 399.9358 400.3145 0.0594 -1.0000 -1.0000 4059470 1598913698.80 151.5793 59.9978 32.0000 1.9706 1.9721 400.2457 400.6254 0.0595 -1.0000 -1.0000 4059720 1598913698.90 151.5350 59.9978 32.0000 1.9726 1.9741 400.0774 400.4570 0.0596 -1.0000 -1.0000 4059780 1598913699.00 151.5350 59.9978 32.0000 1.9718 1.9734 399.8367 400.2147 0.0594 -1.0000 -1.0000 4059840 1598913699.10 151.5350 59.9978 32.0000 1.9715 1.9731 399.9580 400.3379 0.0596 -1.0000 -1.0000 4059929 1598913699.20 151.5350 59.9978 32.0000 1.9707 1.9722 400.2943 400.6736 0.0594 -1.0000 -1.0000 4059989 1598913699.30 151.5350 59.9978 32.0000 1.9710 1.9726 400.2387 400.6190 0.0595 -1.0000 -1.0000 4100070 1598913699.40 151.5837 59.9978 32.0000 1.9713 1.9728 400.0137 400.3919 0.0593 -1.0000 -1.0000 4100159 1598913699.50 151.5852 59.9978 32.0000 1.9709 1.9724 399.7255 400.1046 0.0595 -1.0000 -1.0000 4100219 1598913699.60 151.5852 59.9978 32.0000 1.9692 1.9707 400.0203 400.3988 0.0593 -1.0000 -1.0000 4100289 1598913699.70 151.5852 59.9978 32.0000 1.9703 1.9718 400.1990 400.5777 0.0594 -1.0000 -1.0000 4100349 1598913699.80 151.5852 59.9978 32.0000 1.9691 1.9707 400.1612 400.5406 0.0594 -1.0000 -1.0000 4100419 1598913699.90 151.5852 59.9978 32.0000 1.9728 1.9744 399.8656 400.2438 0.0594 -1.0000 -1.0000 4100489 1598913700.00 151.5170 59.9973 32.0000 1.9709 1.9725 399.8859 400.2640 0.0593 -1.0000 -1.0000 4100549 1598913700.10 151.5170 59.9973 32.0000 1.9696 1.9711 399.8919 400.2703 0.0594 -1.0000 -1.0000 4100609 1598913700.20 151.5170 59.9973 32.0000 1.9687 1.9702 400.1377 400.5158 0.0593 -1.0000 -1.0000 4100689 1598913700.30 151.5170 59.9973 32.0000 1.9697 1.9713 400.3664 400.7452 0.0594 -1.0000 -1.0000 4101039 1598913700.40 151.5170 59.9973 32.0000 1.9711 1.9726 400.2679 400.6473 0.0596 -1.0000 -1.0000 4101099 1598913700.50 151.2352 59.9973 32.0000 1.9707 1.9723 400.1786 400.5569 0.0593 -1.0000 -1.0000 4101169 1598913700.60 151.2352 59.9973 32.0000 1.9708 1.9724 399.8639 400.2427 0.0594 -1.0000 -1.0000 4101239 1598913700.70 151.2352 59.9973 32.0000 1.9706 1.9722 399.6614 400.0393 0.0593 -1.0000 -1.0000 4101299 1598913700.80 151.2352 59.9973 32.0000 1.9704 1.9719 399.7956 400.1739 0.0593 -1.0000 -1.0000 4101559 1598913700.90 151.2352 59.9973 32.0000 1.9708 1.9723 400.0527 400.4315 0.0595 -1.0000 -1.0000 4101629 1598913701.00 151.2352 59.9973 32.0000 1.9714 1.9730 400.1771 400.5559 0.0592 -1.0000 -1.0000 4101688 1598913701.10 151.5801 59.9973 32.0000 1.9715 1.9731 399.9503 400.3288 0.0594 -1.0000 -1.0000 4101759 1598913701.20 151.5801 59.9973 32.0000 1.9743 1.9758 399.8259 400.2054 0.0595 -1.0000 -1.0000 4101818 1598913701.30 151.5801 59.9973 32.0000 1.9710 1.9725 400.1803 400.5586 0.0592 -1.0000 -1.0000 4102238 1598913701.40 151.5801 59.9973 32.0000 1.9704 1.9719 400.1628 400.5409 0.0594 -1.0000 -1.0000 4102298 1598913701.50 151.5801 59.9973 32.0000 1.9706 1.9721 400.0955 400.4752 0.0595 -1.0000 -1.0000 4102358 1598913701.60 151.5477 59.9973 32.0000 1.9720 1.9735 399.9167 400.2957 0.0594 -1.0000 -1.0000 4102438 1598913701.70 151.3893 59.9973 32.0000 1.9701 1.9716 400.0896 400.4678 0.0593 -1.0000 -1.0000 4102498 1598913701.80 151.3893 59.9973 32.0000 1.9676 1.9691 400.0459 400.4242 0.0593 -1.0000 -1.0000 4103048 1598913701.90 151.3893 59.9973 32.0000 1.9690 1.9705 400.1725 400.5509 0.0594 -1.0000 -1.0000 4103118 1598913702.00 151.3893 59.9973 32.0000 1.9708 1.9723 399.9745 400.3533 0.0593 -1.0000 -1.0000 4103188 1598913702.10 151.3893 59.9973 32.0000 1.9709 1.9724 399.7012 400.0788 0.0594 -1.0000 -1.0000 4103258 1598913702.20 151.6414 59.9973 32.0000 1.9709 1.9724 399.8337 400.2109 0.0593 -1.0000 -1.0000 4103328 1598913702.30 151.6414 59.9973 32.0000 1.9707 1.9722 400.2533 400.6320 0.0593 -1.0000 -1.0000 4103398 1598913702.40 151.6414 59.9973 32.0000 1.9716 1.9731 400.2574 400.6342 0.0590 -1.0000 -1.0000 4103458 1598913702.50 151.6414 59.9973 32.0000 1.9722 1.9737 400.1430 400.5207 0.0592 -1.0000 -1.0000 4103528 1598913702.60 151.6414 59.9973 32.0000 1.9729 1.9744 399.8639 400.2421 0.0594 -1.0000 -1.0000 4103587 1598913702.70 151.6015 59.9973 32.0000 1.9719 1.9735 399.7997 400.1789 0.0595 -1.0000 -1.0000 4103648 1598913702.80 151.5749 59.9973 32.0000 1.9712 1.9728 400.3319 400.7108 0.0594 -1.0000 -1.0000 4103727 1598913702.90 151.5749 59.9973 32.0000 1.9688 1.9704 400.2599 400.6387 0.0593 -1.0000 -1.0000 4103787 1598913703.00 151.5749 59.9973 32.0000 1.9716 1.9732 400.0743 400.4530 0.0594 -1.0000 -1.0000 4103857 1598913703.10 151.5749 59.9973 32.0000 1.9718 1.9733 399.9603 400.3387 0.0592 -1.0000 -1.0000 4103927 1598913703.20 151.5749 59.9973 32.0000 1.9686 1.9702 400.2083 400.5863 0.0593 -1.0000 -1.0000 4103997 1598913703.30 151.5749 59.9973 32.0000 1.9676 1.9691 400.2197 400.5995 0.0595 -1.0000 -1.0000 4104067 1598913703.40 151.5855 59.9973 32.0000 1.9699 1.9715 400.0032 400.3817 0.0594 -1.0000 -1.0000 4104127 1598913703.50 151.4990 59.9973 32.0000 1.9718 1.9733 399.7628 400.1408 0.0593 -1.0000 -1.0000 4104197 1598913703.60 151.4990 59.9973 32.0000 1.9722 1.9737 399.9190 400.2966 0.0594 -1.0000 -1.0000 4104267 1598913703.70 151.4990 59.9973 32.0000 1.9720 1.9736 400.1310 400.5103 0.0594 -1.0000 -1.0000 4104327 1598913703.80 151.4990 59.9973 32.0000 1.9712 1.9728 400.3276 400.7075 0.0595 -1.0000 -1.0000 4104387 1598913703.90 151.4990 59.9973 32.0000 1.9732 1.9748 399.9956 400.3741 0.0595 -1.0000 -1.0000 4104467 1598913704.00 151.4990 59.9973 32.0000 1.9704 1.9720 399.7736 400.1521 0.0593 -1.0000 -1.0000 4104527 1598913704.10 151.4990 59.9973 32.0000 1.9698 1.9713 399.6369 400.0138 0.0592 -1.0000 -1.0000 4104597 1598913704.20 151.4990 59.9973 32.0000 1.9703 1.9719 399.9913 400.3701 0.0595 -1.0000 -1.0000 4104667 1598913704.30 151.4990 59.9973 32.0000 1.9696 1.9712 400.0573 400.4362 0.0594 -1.0000 -1.0000 4104737 1598913704.40 151.4990 59.9973 32.0000 1.9702 1.9717 399.9983 400.3772 0.0594 -1.0000 -1.0000 4104957 1598913704.50 151.4990 59.9973 32.0000 1.9710 1.9725 399.8432 400.2212 0.0593 -1.0000 -1.0000 4105027 1598913704.60 151.4378 59.9970 32.0000 1.9717 1.9732 399.9516 400.3290 0.0592 -1.0000 -1.0000 4105097 1598913704.70 151.3154 59.9964 32.0000 1.9710 1.9726 400.1657 400.5448 0.0594 -1.0000 -1.0000 4105177 1598913704.80 151.3154 59.9964 32.0000 1.9699 1.9714 400.3042 400.6830 0.0593 -1.0000 -1.0000 4105257 1598913704.90 151.3154 59.9964 32.0000 1.9699 1.9715 400.1670 400.5461 0.0594 -1.0000 -1.0000 4105487 1598913705.00 151.3154 59.9964 32.0000 1.9702 1.9718 400.0826 400.4613 0.0595 -1.0000 -1.0000 4105557 1598913705.10 151.3154 59.9964 32.0000 1.9732 1.9748 399.8489 400.2275 0.0594 -1.0000 -1.0000 4105626 1598913705.20 151.3906 59.9964 32.0000 1.9721 1.9736 399.7335 400.1116 0.0593 -1.0000 -1.0000 4105686 1598913705.30 151.6616 59.9964 32.0000 1.9717 1.9732 399.9581 400.3364 0.0594 -1.0000 -1.0000 4105766 1598913705.40 151.6616 59.9964 32.0000 1.9701 1.9716 400.3350 400.7132 0.0593 -1.0000 -1.0000 4106566 1598913705.50 151.6616 59.9964 32.0000 1.9710 1.9726 400.3234 400.7018 0.0593 -1.0000 -1.0000 4106636 1598913705.60 151.6616 59.9964 32.0000 1.9722 1.9738 400.2858 400.6652 0.0595 -1.0000 -1.0000 4106706 1598913705.70 151.6616 59.9964 32.0000 1.9720 1.9736 399.9542 400.3328 0.0594 -1.0000 -1.0000 4106766 1598913705.80 151.7925 59.9964 32.0000 1.9723 1.9738 399.6733 400.0512 0.0593 -1.0000 -1.0000 4106836 1598913705.90 151.7925 59.9964 32.0000 1.9708 1.9724 399.6372 400.0163 0.0595 -1.0000 -1.0000 4106906 1598913706.00 151.7925 59.9964 32.0000 1.9702 1.9718 400.0670 400.4450 0.0593 -1.0000 -1.0000 4106966 1598913706.10 151.7925 59.9964 32.0000 1.9715 1.9730 400.2798 400.6586 0.0594 -1.0000 -1.0000 4107026 1598913706.20 151.7925 59.9964 32.0000 1.9718 1.9733 400.1739 400.5523 0.0593 -1.0000 -1.0000 4107106 1598913706.30 151.5634 59.9964 32.0000 1.9729 1.9745 400.0310 400.4092 0.0594 -1.0000 -1.0000 4107166 1598913706.40 151.2147 59.9964 32.0000 1.9703 1.9718 400.0503 400.4295 0.0595 -1.0000 -1.0000 4107226 1598913706.50 151.2147 59.9964 32.0000 1.9681 1.9697 400.2252 400.6039 0.0594 -1.0000 -1.0000 4107296 1598913706.60 151.2147 59.9964 32.0000 1.9696 1.9712 399.9491 400.3285 0.0595 -1.0000 -1.0000 4107366 1598913706.70 151.2147 59.9964 32.0000 1.9720 1.9735 399.7199 400.0979 0.0593 -1.0000 -1.0000 4107425 1598913706.80 151.2147 59.9964 32.0000 1.9717 1.9733 399.9980 400.3766 0.0594 -1.0000 -1.0000 4107505 1598913706.90 151.6872 59.9964 32.0000 1.9723 1.9738 400.1955 400.5741 0.0593 -1.0000 -1.0000 4107566 1598913707.00 151.6872 59.9964 32.0000 1.9704 1.9720 400.3308 400.7106 0.0595 -1.0000 -1.0000 4107695 1598913707.10 151.6872 59.9964 32.0000 1.9713 1.9728 399.9750 400.3533 0.0594 -1.0000 -1.0000 4107765 1598913707.20 151.6872 59.9964 32.0000 1.9724 1.9739 399.8071 400.1855 0.0594 -1.0000 -1.0000 4107835 1598913707.30 151.6872 59.9964 32.0000 1.9716 1.9732 400.2129 400.5925 0.0595 -1.0000 -1.0000 4107905 1598913707.40 151.6872 59.9964 32.0000 1.9686 1.9702 400.2676 400.6477 0.0596 -1.0000 -1.0000 4107965 1598913707.50 151.5817 59.9964 32.0000 1.9689 1.9704 399.9748 400.3534 0.0593 -1.0000 -1.0000 4108205 1598913707.60 151.5599 59.9964 32.0000 1.9711 1.9727 399.9114 400.2902 0.0595 -1.0000 -1.0000 4108305 1598913707.70 151.5599 59.9964 32.0000 1.9689 1.9705 400.2877 400.6677 0.0595 -1.0000 -1.0000 4108415 1598913707.80 151.5599 59.9964 32.0000 1.9706 1.9721 400.2500 400.6293 0.0594 -1.0000 -1.0000 4108475 1598913707.90 151.5599 59.9964 32.0000 1.9712 1.9727 400.0548 400.4332 0.0593 -1.0000 -1.0000 4108565 1598913708.00 151.5326 59.9964 32.0000 1.9709 1.9724 399.8129 400.1912 0.0593 -1.0000 -1.0000 4108725 1598913708.10 151.3140 59.9964 32.0000 1.9720 1.9735 399.7913 400.1701 0.0595 -1.0000 -1.0000 4108785 1598913708.20 151.3140 59.9964 32.0000 1.9703 1.9718 399.9718 400.3505 0.0594 -1.0000 -1.0000 4108855 1598913708.30 151.3140 59.9964 32.0000 1.9696 1.9712 400.2526 400.6312 0.0593 -1.0000 -1.0000 4108915 1598913708.40 151.3140 59.9964 32.0000 1.9704 1.9719 400.1695 400.5485 0.0595 -1.0000 -1.0000 4108985 1598913708.50 151.3140 59.9964 32.0000 1.9725 1.9741 400.0791 400.4583 0.0594 -1.0000 -1.0000 4109234 1598913708.60 151.4106 59.9964 32.0000 1.9726 1.9742 400.0613 400.4400 0.0594 -1.0000 -1.0000 4109294 1598913708.70 151.4106 59.9964 32.0000 1.9700 1.9715 400.1559 400.5348 0.0594 -1.0000 -1.0000 4109355 1598913708.80 151.4106 59.9964 32.0000 1.9699 1.9714 400.3558 400.7353 0.0595 -1.0000 -1.0000 4109435 1598913708.90 151.4106 59.9964 32.0000 1.9700 1.9716 400.2531 400.6316 0.0594 -1.0000 -1.0000 4109494 1598913709.00 151.4106 59.9964 32.0000 1.9716 1.9731 399.8880 400.2668 0.0595 -1.0000 -1.0000 4109974 1598913709.10 151.4856 59.9964 32.0000 1.9716 1.9731 399.8207 400.1995 0.0594 -1.0000 -1.0000 4110044 1598913709.20 151.5856 59.9964 32.0000 1.9720 1.9735 399.8516 400.2293 0.0592 -1.0000 -1.0000 4110104 1598913709.30 151.5856 59.9964 32.0000 1.9709 1.9724 400.0361 400.4144 0.0594 -1.0000 -1.0000 4110184 1598913709.40 151.5856 59.9964 32.0000 1.9689 1.9704 400.1366 400.5153 0.0593 -1.0000 -1.0000 4110244 1598913709.50 151.5856 59.9964 32.0000 1.9698 1.9713 400.0973 400.4753 0.0593 -1.0000 -1.0000 4110484 1598913709.60 151.5856 59.9964 32.0000 1.9701 1.9717 400.0825 400.4612 0.0594 -1.0000 -1.0000 4110564 1598913709.70 151.4968 59.9976 32.0000 1.9701 1.9716 399.9361 400.3140 0.0593 -1.0000 -1.0000 4110624 1598913709.80 151.4968 59.9976 32.0000 1.9705 1.9720 400.1524 400.5304 0.0592 -1.0000 -1.0000 4110684 1598913709.90 151.4968 59.9976 32.0000 1.9691 1.9706 400.3628 400.7410 0.0593 -1.0000 -1.0000 4110754 1598913710.00 151.4968 59.9976 32.0000 1.9692 1.9708 400.0973 400.4753 0.0593 -1.0000 -1.0000 4110824 1598913710.10 151.4968 59.9976 32.0000 1.9707 1.9722 399.6031 399.9822 0.0596 -1.0000 -1.0000 4110884 1598913710.20 151.5188 59.9976 32.0000 1.9708 1.9723 399.7043 400.0829 0.0594 -1.0000 -1.0000 4110954 1598913710.30 151.5188 59.9976 32.0000 1.9703 1.9718 400.1061 400.4854 0.0595 -1.0000 -1.0000 4111024 1598913710.40 151.5188 59.9976 32.0000 1.9717 1.9732 400.2820 400.6614 0.0595 -1.0000 -1.0000 4111084 1598913710.50 151.5188 59.9976 32.0000 1.9718 1.9733 400.2809 400.6610 0.0595 -1.0000 -1.0000 4111154 1598913710.60 151.5188 59.9976 32.0000 1.9713 1.9729 399.9065 400.2847 0.0594 -1.0000 -1.0000 4111224 1598913710.70 151.5188 59.9976 32.0000 1.9692 1.9707 399.9159 400.2941 0.0593 -1.0000 -1.0000 4111284 1598913710.80 151.6818 59.9976 32.0000 1.9698 1.9713 400.2017 400.5798 0.0593 -1.0000 -1.0000 4111363 1598913710.90 151.6818 59.9976 32.0000 1.9724 1.9739 400.0486 400.4274 0.0595 -1.0000 -1.0000 4111423 1598913711.00 151.6818 59.9976 32.0000 1.9705 1.9720 399.9460 400.3244 0.0593 -1.0000 -1.0000 4111484 1598913711.10 151.6818 59.9976 32.0000 1.9707 1.9723 399.7232 400.1023 0.0595 -1.0000 -1.0000 4111553 1598913711.20 151.6818 59.9976 32.0000 1.9712 1.9727 400.0230 400.4017 0.0592 -1.0000 -1.0000 4111623 1598913711.30 151.3599 59.9976 32.0000 1.9702 1.9717 400.2488 400.6260 0.0592 -1.0000 -1.0000 4111693 1598913711.40 151.3599 59.9976 32.0000 1.9680 1.9695 400.3088 400.6872 0.0593 -1.0000 -1.0000 4111753 1598913711.50 151.3599 59.9976 32.0000 1.9689 1.9705 400.0789 400.4572 0.0593 -1.0000 -1.0000 4111813 1598913711.60 151.3599 59.9976 32.0000 1.9703 1.9718 399.7366 400.1159 0.0595 -1.0000 -1.0000 4112023 1598913711.70 151.3599 59.9976 32.0000 1.9707 1.9722 399.7474 400.1261 0.0594 -1.0000 -1.0000 4112083 1598913711.80 151.3599 59.9976 32.0000 1.9720 1.9735 399.8292 400.2078 0.0594 -1.0000 -1.0000 4112153 1598913711.90 151.4660 59.9976 32.0000 1.9711 1.9726 400.1563 400.5357 0.0595 -1.0000 -1.0000 4112223 1598913712.00 151.4660 59.9976 32.0000 1.9684 1.9699 400.2154 400.5946 0.0594 -1.0000 -1.0000 4112283 1598913712.10 151.4660 59.9976 32.0000 1.9707 1.9723 400.0251 400.4046 0.0595 -1.0000 -1.0000 4112713 1598913712.20 151.4660 59.9976 32.0000 1.9738 1.9753 399.9458 400.3234 0.0593 -1.0000 -1.0000 4112783 1598913712.30 151.4660 59.9976 32.0000 1.9719 1.9734 400.1094 400.4877 0.0594 -1.0000 -1.0000 4112843 1598913712.40 151.6503 59.9976 32.0000 1.9696 1.9712 400.4036 400.7820 0.0593 -1.0000 -1.0000 4112913 1598913712.50 151.6503 59.9976 32.0000 1.9702 1.9718 400.0725 400.4505 0.0593 -1.0000 -1.0000 4112983 1598913712.60 151.6503 59.9976 32.0000 1.9711 1.9726 400.0670 400.4448 0.0592 -1.0000 -1.0000 4113232 1598913712.70 151.6503 59.9976 32.0000 1.9704 1.9719 399.8781 400.2569 0.0595 -1.0000 -1.0000 4113292 1598913712.80 151.6503 59.9976 32.0000 1.9713 1.9728 399.8738 400.2525 0.0593 -1.0000 -1.0000 4113373 1598913712.90 151.6503 59.9976 32.0000 1.9704 1.9719 400.1006 400.4791 0.0594 -1.0000 -1.0000 4113432 1598913713.00 151.4965 59.9976 32.0000 1.9690 1.9706 400.2122 400.5907 0.0594 -1.0000 -1.0000 4113492 1598913713.10 151.4965 59.9976 32.0000 1.9700 1.9715 399.9017 400.2801 0.0593 -1.0000 -1.0000 4113732 1598913713.20 151.4965 59.9976 32.0000 1.9707 1.9723 399.6656 400.0432 0.0593 -1.0000 -1.0000 4113792 1598913713.30 151.4965 59.9976 32.0000 1.9718 1.9734 399.5985 399.9770 0.0595 -1.0000 -1.0000 4113862 1598913713.40 151.4965 59.9976 32.0000 1.9697 1.9712 399.9545 400.3334 0.0594 -1.0000 -1.0000 4113932 1598913713.50 151.6001 59.9976 32.0000 1.9706 1.9722 400.0375 400.4170 0.0595 -1.0000 -1.0000 4113992 1598913713.60 151.6001 59.9976 32.0000 1.9693 1.9708 400.2848 400.6641 0.0594 -1.0000 -1.0000 4114232 1598913713.70 151.6001 59.9976 32.0000 1.9705 1.9720 400.2462 400.6249 0.0594 -1.0000 -1.0000 4114292 1598913713.80 151.6001 59.9976 32.0000 1.9717 1.9732 399.7118 400.0898 0.0593 -1.0000 -1.0000 4114352 1598913713.90 151.6001 59.9976 32.0000 1.9714 1.9729 399.8191 400.1972 0.0593 -1.0000 -1.0000 4114422 1598913714.00 151.5762 59.9976 32.0000 1.9703 1.9718 399.9624 400.3414 0.0595 -1.0000 -1.0000 4114492 1598913714.10 151.4567 59.9976 32.0000 1.9698 1.9713 400.1539 400.5323 0.0593 -1.0000 -1.0000 4114722 1598913714.20 151.4567 59.9976 32.0000 1.9724 1.9740 400.0466 400.4254 0.0594 -1.0000 -1.0000 4114792 1598913714.30 151.4567 59.9976 32.0000 1.9722 1.9738 399.8862 400.2652 0.0594 -1.0000 -1.0000 4114852 1598913714.40 151.4567 59.9976 32.0000 1.9706 1.9722 399.8481 400.2256 0.0593 -1.0000 -1.0000 4114922 1598913714.50 151.4567 59.9976 32.0000 1.9706 1.9721 400.2428 400.6216 0.0594 -1.0000 -1.0000 4114992 1598913714.60 151.5179 59.9983 32.0000 1.9713 1.9729 400.1886 400.5678 0.0594 -1.0000 -1.0000 4115061 1598913714.70 151.5194 59.9983 32.0000 1.9697 1.9713 400.0962 400.4750 0.0594 -1.0000 -1.0000 4115221 1598913714.80 151.5194 59.9983 32.0000 1.9707 1.9722 399.8600 400.2387 0.0594 -1.0000 -1.0000 4115291 1598913714.90 151.5194 59.9983 32.0000 1.9698 1.9713 399.5781 399.9558 0.0593 -1.0000 -1.0000 4115362 1598913715.00 151.5194 59.9983 32.0000 1.9708 1.9723 399.8848 400.2631 0.0594 -1.0000 -1.0000 4115421 1598913715.10 151.5194 59.9983 32.0000 1.9704 1.9719 400.3070 400.6851 0.0592 -1.0000 -1.0000 4115491 1598913715.20 151.5139 59.9983 32.0000 1.9698 1.9713 400.0804 400.4583 0.0593 -1.0000 -1.0000 4115771 1598913715.30 151.5139 59.9983 32.0000 1.9717 1.9733 399.8686 400.2473 0.0594 -1.0000 -1.0000 4115841 1598913715.40 151.5139 59.9983 32.0000 1.9724 1.9739 399.6653 400.0436 0.0594 -1.0000 -1.0000 4115911 1598913715.50 151.5139 59.9983 32.0000 1.9711 1.9727 399.8133 400.1916 0.0594 -1.0000 -1.0000 4115971 1598913715.60 151.5139 59.9983 32.0000 1.9692 1.9707 400.1424 400.5217 0.0595 -1.0000 -1.0000 4116041 1598913715.70 151.5266 59.9983 32.0000 1.9693 1.9709 400.2916 400.6705 0.0595 -1.0000 -1.0000 4116231 1598913715.80 151.5266 59.9983 32.0000 1.9704 1.9720 400.3286 400.7080 0.0594 -1.0000 -1.0000 4116301 1598913715.90 151.5266 59.9983 32.0000 1.9717 1.9732 400.3977 400.7762 0.0593 -1.0000 -1.0000 4116381 1598913716.00 151.5266 59.9983 32.0000 1.9728 1.9743 399.8752 400.2536 0.0594 -1.0000 -1.0000 4116441 1598913716.10 151.5266 59.9983 32.0000 1.9720 1.9736 399.8078 400.1860 0.0593 -1.0000 -1.0000 4116501 1598913716.20 151.6424 59.9983 32.0000 1.9704 1.9720 399.9385 400.3165 0.0593 -1.0000 -1.0000 4117011 1598913716.30 151.6689 59.9983 32.0000 1.9694 1.9710 400.2020 400.5807 0.0594 -1.0000 -1.0000 4117071 1598913716.40 151.6689 59.9983 32.0000 1.9719 1.9734 399.8759 400.2544 0.0594 -1.0000 -1.0000 4117141 1598913716.50 151.6689 59.9983 32.0000 1.9730 1.9745 399.8486 400.2265 0.0594 -1.0000 -1.0000 4117211 1598913716.60 151.6689 59.9983 32.0000 1.9712 1.9727 399.9792 400.3592 0.0595 -1.0000 -1.0000 4117271 1598913716.70 151.6689 59.9983 32.0000 1.9694 1.9709 400.2496 400.6292 0.0595 -1.0000 -1.0000 4117471 1598913716.80 151.6778 59.9983 32.0000 1.9716 1.9731 400.0860 400.4659 0.0595 -1.0000 -1.0000 4117541 1598913716.90 151.6778 59.9983 32.0000 1.9712 1.9727 400.0048 400.3829 0.0594 -1.0000 -1.0000 4117600 1598913717.00 151.6778 59.9983 32.0000 1.9719 1.9735 399.8300 400.2085 0.0594 -1.0000 -1.0000 4117661 1598913717.10 151.6778 59.9983 32.0000 1.9709 1.9724 400.1164 400.4957 0.0595 -1.0000 -1.0000 4117741 1598913717.20 151.6778 59.9983 32.0000 1.9695 1.9711 400.3310 400.7100 0.0593 -1.0000 -1.0000 4117980 1598913717.30 151.3377 59.9983 32.0000 1.9691 1.9706 400.2537 400.6333 0.0595 -1.0000 -1.0000 4118060 1598913717.40 151.3377 59.9983 32.0000 1.9697 1.9713 399.9451 400.3238 0.0594 -1.0000 -1.0000 4118120 1598913717.50 151.3377 59.9983 32.0000 1.9689 1.9705 399.8410 400.2195 0.0594 -1.0000 -1.0000 4118180 1598913717.60 151.3377 59.9983 32.0000 1.9703 1.9719 400.1371 400.5165 0.0595 -1.0000 -1.0000 4118250 1598913717.70 151.3377 59.9983 32.0000 1.9687 1.9702 400.2772 400.6564 0.0594 -1.0000 -1.0000 4118320 1598913717.80 151.3377 59.9983 32.0000 1.9703 1.9719 400.0341 400.4129 0.0594 -1.0000 -1.0000 4118390 1598913717.90 151.6717 59.9983 32.0000 1.9709 1.9724 399.7885 400.1673 0.0594 -1.0000 -1.0000 4118470 1598913718.00 151.6717 59.9983 32.0000 1.9708 1.9723 399.7346 400.1119 0.0592 -1.0000 -1.0000 4118530 1598913718.10 151.6717 59.9983 32.0000 1.9721 1.9737 399.8047 400.1842 0.0596 -1.0000 -1.0000 4118600 1598913718.20 151.6717 59.9983 32.0000 1.9721 1.9736 400.2317 400.6112 0.0594 -1.0000 -1.0000 4118750 1598913718.30 151.6717 59.9983 32.0000 1.9692 1.9707 400.3770 400.7562 0.0595 -1.0000 -1.0000 4118810 1598913718.40 151.6648 59.9983 32.0000 1.9691 1.9706 400.1903 400.5689 0.0593 -1.0000 -1.0000 4118880 1598913718.50 151.6642 59.9983 32.0000 1.9715 1.9731 400.0819 400.4603 0.0594 -1.0000 -1.0000 4118950 1598913718.60 151.6642 59.9983 32.0000 1.9709 1.9725 399.7587 400.1357 0.0591 -1.0000 -1.0000 4119010 1598913718.70 151.6642 59.9983 32.0000 1.9705 1.9720 399.7427 400.1219 0.0596 -1.0000 -1.0000 4119080 1598913718.80 151.6642 59.9983 32.0000 1.9707 1.9722 400.1413 400.5207 0.0593 -1.0000 -1.0000 4119769 1598913718.90 151.6642 59.9983 32.0000 1.9697 1.9712 400.3076 400.6868 0.0595 -1.0000 -1.0000 4119829 1598913719.00 151.3757 59.9983 32.0000 1.9692 1.9707 400.1680 400.5472 0.0593 -1.0000 -1.0000 4119889 1598913719.10 151.3757 59.9983 32.0000 1.9695 1.9710 400.1819 400.5614 0.0596 -1.0000 -1.0000 4119959 1598913719.20 151.3757 59.9983 32.0000 1.9731 1.9746 399.9985 400.3763 0.0593 -1.0000 -1.0000 4120029 1598913719.30 151.3757 59.9983 32.0000 1.9709 1.9725 399.8307 400.2090 0.0594 -1.0000 -1.0000 4120099 1598913719.40 151.3757 59.9983 32.0000 1.9699 1.9715 399.9871 400.3654 0.0593 -1.0000 -1.0000 4120169 1598913719.50 151.4583 59.9983 32.0000 1.9690 1.9706 400.1085 400.4864 0.0593 -1.0000 -1.0000 4120229 1598913719.60 151.4830 59.9983 32.0000 1.9689 1.9705 400.0243 400.4032 0.0595 -1.0000 -1.0000 4120299 1598913719.70 151.4830 59.9983 32.0000 1.9726 1.9741 399.8845 400.2630 0.0593 -1.0000 -1.0000 4120359 1598913719.80 151.4830 59.9983 32.0000 1.9719 1.9735 399.8951 400.2740 0.0594 -1.0000 -1.0000 4120459 1598913719.90 151.4830 59.9983 32.0000 1.9715 1.9730 400.0292 400.4078 0.0594 -1.0000 -1.0000 4120529 1598913720.00 151.4830 59.9983 32.0000 1.9701 1.9716 400.2454 400.6237 0.0593 -1.0000 -1.0000 4120599 1598913720.10 151.5451 59.9994 32.0000 1.9694 1.9709 400.1968 400.5756 0.0594 -1.0000 -1.0000 4120659 1598913720.20 151.5451 59.9994 32.0000 1.9716 1.9731 399.9990 400.3782 0.0595 -1.0000 -1.0000 4120729 1598913720.30 151.5451 59.9994 32.0000 1.9714 1.9729 399.9159 400.2948 0.0594 -1.0000 -1.0000 4121248 1598913720.40 151.5451 59.9994 32.0000 1.9683 1.9698 400.0208 400.3994 0.0594 -1.0000 -1.0000 4121308 1598913720.50 151.5451 59.9994 32.0000 1.9690 1.9706 400.2190 400.5974 0.0593 -1.0000 -1.0000 4121389 1598913720.60 151.5451 59.9994 32.0000 1.9687 1.9702 400.2277 400.6062 0.0594 -1.0000 -1.0000 4121449 1598913720.70 151.5717 59.9994 32.0000 1.9696 1.9711 399.9651 400.3441 0.0594 -1.0000 -1.0000 4121508 1598913720.80 151.5742 59.9994 32.0000 1.9714 1.9729 399.7062 400.0845 0.0594 -1.0000 -1.0000 4121588 1598913720.90 151.5742 59.9994 32.0000 1.9705 1.9720 400.0602 400.4386 0.0593 -1.0000 -1.0000 4121648 1598913721.00 151.5742 59.9994 32.0000 1.9706 1.9721 400.1047 400.4827 0.0593 -1.0000 -1.0000 4121708 1598913721.10 151.5742 59.9994 32.0000 1.9702 1.9717 400.2009 400.5788 0.0592 -1.0000 -1.0000 4121778 1598913721.20 151.5720 59.9994 32.0000 1.9703 1.9718 400.2517 400.6308 0.0595 -1.0000 -1.0000 4121838 1598913721.30 151.5498 59.9994 32.0000 1.9711 1.9726 400.0461 400.4257 0.0595 -1.0000 -1.0000 4122228 1598913721.40 151.5498 59.9994 32.0000 1.9702 1.9717 399.8816 400.2599 0.0593 -1.0000 -1.0000 4122288 1598913721.50 151.5498 59.9994 32.0000 1.9704 1.9719 400.2913 400.6697 0.0594 -1.0000 -1.0000 4122358 1598913721.60 151.5498 59.9994 32.0000 1.9694 1.9710 400.2770 400.6560 0.0594 -1.0000 -1.0000 4122428 1598913721.70 151.5498 59.9994 32.0000 1.9706 1.9722 400.2112 400.5897 0.0594 -1.0000 -1.0000 4122498 1598913721.80 151.3981 59.9994 32.0000 1.9716 1.9732 400.1032 400.4823 0.0595 -1.0000 -1.0000 4122558 1598913721.90 151.3981 59.9994 32.0000 1.9710 1.9726 400.1791 400.5584 0.0595 -1.0000 -1.0000 4122628 1598913722.00 151.3981 59.9994 32.0000 1.9698 1.9714 400.2449 400.6238 0.0594 -1.0000 -1.0000 4122698 1598913722.10 151.3981 59.9994 32.0000 1.9699 1.9714 400.1614 400.5397 0.0593 -1.0000 -1.0000 4122758 1598913722.20 151.3981 59.9994 32.0000 1.9712 1.9727 399.8575 400.2352 0.0593 -1.0000 -1.0000 4122828 1598913722.30 151.3981 59.9994 32.0000 1.9699 1.9714 399.7132 400.0910 0.0593 -1.0000 -1.0000 4123048 1598913722.40 151.4365 59.9994 32.0000 1.9700 1.9715 399.7068 400.0843 0.0593 -1.0000 -1.0000 4123108 1598913722.50 151.4900 59.9994 32.0000 1.9708 1.9723 399.8989 400.2781 0.0594 -1.0000 -1.0000 4123178 1598913722.60 151.4900 59.9994 32.0000 1.9710 1.9726 400.4500 400.8292 0.0595 -1.0000 -1.0000 4123247 1598913722.70 151.4900 59.9994 32.0000 1.9715 1.9731 400.2627 400.6411 0.0593 -1.0000 -1.0000 4123308 1598913722.80 151.4900 59.9994 32.0000 1.9715 1.9730 400.0585 400.4365 0.0592 -1.0000 -1.0000 4123497 1598913722.90 151.5144 59.9994 32.0000 1.9711 1.9726 400.0123 400.3908 0.0594 -1.0000 -1.0000 4123557 1598913723.00 151.5524 59.9994 32.0000 1.9701 1.9717 400.3178 400.6967 0.0594 -1.0000 -1.0000 4123617 1598913723.10 151.5524 59.9994 32.0000 1.9697 1.9712 400.2365 400.6159 0.0594 -1.0000 -1.0000 4123697 1598913723.20 151.5524 59.9994 32.0000 1.9711 1.9726 400.0346 400.4136 0.0594 -1.0000 -1.0000 4123757 1598913723.30 151.5524 59.9994 32.0000 1.9704 1.9720 399.7645 400.1425 0.0592 -1.0000 -1.0000 4123827 1598913723.40 151.5524 59.9994 32.0000 1.9710 1.9726 399.7316 400.1093 0.0594 -1.0000 -1.0000 4124007 1598913723.50 151.5521 59.9994 32.0000 1.9712 1.9727 399.8422 400.2216 0.0595 -1.0000 -1.0000 4124067 1598913723.60 151.5521 59.9994 32.0000 1.9703 1.9718 400.1174 400.4956 0.0593 -1.0000 -1.0000 4124137 1598913723.70 151.5521 59.9994 32.0000 1.9697 1.9713 400.1599 400.5387 0.0594 -1.0000 -1.0000 4124197 1598913723.80 151.5521 59.9994 32.0000 1.9708 1.9723 400.1118 400.4900 0.0593 -1.0000 -1.0000 4124267 1598913723.90 151.5521 59.9994 32.0000 1.9709 1.9724 399.9596 400.3378 0.0593 -1.0000 -1.0000 4124497 1598913724.00 151.5521 59.9994 32.0000 1.9699 1.9714 399.8832 400.2608 0.0592 -1.0000 -1.0000 4124557 1598913724.10 151.4553 59.9994 32.0000 1.9687 1.9702 400.1341 400.5123 0.0593 -1.0000 -1.0000 4124627 1598913724.20 151.4553 59.9994 32.0000 1.9703 1.9718 400.2310 400.6092 0.0593 -1.0000 -1.0000 4124697 1598913724.30 151.4553 59.9994 32.0000 1.9710 1.9725 399.9970 400.3755 0.0594 -1.0000 -1.0000 4124757 1598913724.40 151.4553 59.9994 32.0000 1.9723 1.9738 399.6979 400.0762 0.0593 -1.0000 -1.0000 4124987 1598913724.50 151.4553 59.9994 32.0000 1.9710 1.9725 399.9160 400.2937 0.0593 -1.0000 -1.0000 4125057 1598913724.60 151.4230 60.0003 32.0000 1.9702 1.9717 400.1047 400.4835 0.0594 -1.0000 -1.0000 4125117 1598913724.70 151.4202 60.0004 32.0000 1.9693 1.9709 400.1935 400.5717 0.0593 -1.0000 -1.0000 4125187 1598913724.80 151.4202 60.0004 32.0000 1.9721 1.9736 400.1482 400.5271 0.0594 -1.0000 -1.0000 4125257 1598913724.90 151.4202 60.0004 32.0000 1.9718 1.9733 399.6807 400.0597 0.0595 -1.0000 -1.0000 4125746 1598913725.00 151.4202 60.0004 32.0000 1.9700 1.9715 399.5669 399.9448 0.0593 -1.0000 -1.0000 4125806 1598913725.10 151.4202 60.0004 32.0000 1.9701 1.9717 399.8904 400.2684 0.0594 -1.0000 -1.0000 4125876 1598913725.20 151.5078 60.0004 32.0000 1.9697 1.9712 400.1583 400.5376 0.0595 -1.0000 -1.0000 4125936 1598913725.30 151.5078 60.0004 32.0000 1.9730 1.9745 399.9986 400.3784 0.0595 -1.0000 -1.0000 4126016 1598913725.40 151.5078 60.0004 32.0000 1.9722 1.9737 399.8425 400.2211 0.0594 -1.0000 -1.0000 4126286 1598913725.50 151.5078 60.0004 32.0000 1.9700 1.9715 400.1953 400.5742 0.0594 -1.0000 -1.0000 4126346 1598913725.60 151.5078 60.0004 32.0000 1.9701 1.9716 400.1391 400.5174 0.0593 -1.0000 -1.0000 4126426 1598913725.70 151.5078 60.0004 32.0000 1.9712 1.9727 400.1069 400.4856 0.0594 -1.0000 -1.0000 4126496 1598913725.80 151.5557 60.0004 32.0000 1.9724 1.9740 399.9165 400.2953 0.0594 -1.0000 -1.0000 4126556 1598913725.90 151.5982 60.0004 32.0000 1.9725 1.9740 400.0116 400.3904 0.0594 -1.0000 -1.0000 4126746 1598913726.00 151.5982 60.0004 32.0000 1.9697 1.9712 400.0298 400.4076 0.0594 -1.0000 -1.0000 4126806 1598913726.10 151.5982 60.0004 32.0000 1.9713 1.9728 400.2848 400.6641 0.0593 -1.0000 -1.0000 4126866 1598913726.20 151.5982 60.0004 32.0000 1.9714 1.9729 399.7997 400.1775 0.0593 -1.0000 -1.0000 4126946 1598913726.30 151.5982 60.0004 32.0000 1.9716 1.9732 399.9309 400.3080 0.0593 -1.0000 -1.0000 4127006 1598913726.40 151.5275 60.0004 32.0000 1.9690 1.9706 400.0245 400.4036 0.0594 -1.0000 -1.0000 4127236 1598913726.50 151.5275 60.0004 32.0000 1.9688 1.9704 400.0949 400.4736 0.0594 -1.0000 -1.0000 4127306 1598913726.60 151.5275 60.0004 32.0000 1.9710 1.9725 400.0444 400.4238 0.0594 -1.0000 -1.0000 4127375 1598913726.70 151.5275 60.0004 32.0000 1.9712 1.9728 400.0954 400.4736 0.0594 -1.0000 -1.0000 4127436 1598913726.80 151.5275 60.0004 32.0000 1.9698 1.9713 399.7384 400.1170 0.0594 -1.0000 -1.0000 4127515 1598913726.90 151.3762 60.0004 32.0000 1.9716 1.9731 399.8076 400.1853 0.0592 -1.0000 -1.0000 4127575 1598913727.00 151.3333 60.0004 32.0000 1.9691 1.9706 400.1542 400.5322 0.0593 -1.0000 -1.0000 4127775 1598913727.10 151.3333 60.0004 32.0000 1.9692 1.9707 400.1441 400.5232 0.0594 -1.0000 -1.0000 4127845 1598913727.20 151.3333 60.0004 32.0000 1.9700 1.9716 400.2611 400.6394 0.0593 -1.0000 -1.0000 4127905 1598913727.30 151.3333 60.0004 32.0000 1.9710 1.9725 399.9305 400.3086 0.0593 -1.0000 -1.0000 4127985 1598913727.40 151.3333 60.0004 32.0000 1.9708 1.9723 399.8168 400.1950 0.0594 -1.0000 -1.0000 4128045 1598913727.50 151.5519 60.0004 32.0000 1.9705 1.9721 399.9846 400.3633 0.0594 -1.0000 -1.0000 4128225 1598913727.60 151.6456 60.0004 32.0000 1.9712 1.9727 400.2340 400.6140 0.0595 -1.0000 -1.0000 4128295 1598913727.70 151.6456 60.0004 32.0000 1.9720 1.9735 400.1783 400.5568 0.0594 -1.0000 -1.0000 4128365 1598913727.80 151.6456 60.0004 32.0000 1.9723 1.9739 399.9980 400.3767 0.0593 -1.0000 -1.0000 4128425 1598913727.90 151.6456 60.0004 32.0000 1.9728 1.9744 400.0268 400.4041 0.0592 -1.0000 -1.0000 4128495 1598913728.00 151.6387 60.0004 32.0000 1.9720 1.9735 399.9825 400.3602 0.0592 -1.0000 -1.0000 4129005 1598913728.10 151.4574 60.0004 32.0000 1.9703 1.9718 400.2145 400.5930 0.0594 -1.0000 -1.0000 4129075 1598913728.20 151.4574 60.0004 32.0000 1.9675 1.9690 400.2032 400.5830 0.0595 -1.0000 -1.0000 4129145 1598913728.30 151.4574 60.0004 32.0000 1.9690 1.9705 399.9836 400.3621 0.0594 -1.0000 -1.0000 4129205 1598913728.40 151.4574 60.0004 32.0000 1.9713 1.9729 399.8175 400.1959 0.0594 -1.0000 -1.0000 4129275 1598913728.50 151.4574 60.0004 32.0000 1.9710 1.9725 399.9707 400.3485 0.0592 -1.0000 -1.0000 4129355 1598913728.60 151.1768 60.0004 32.0000 1.9699 1.9715 400.1430 400.5211 0.0593 -1.0000 -1.0000 4129414 1598913728.70 151.1768 60.0004 32.0000 1.9710 1.9725 400.1879 400.5668 0.0594 -1.0000 -1.0000 4129475 1598913728.80 151.1768 60.0004 32.0000 1.9710 1.9726 399.8521 400.2305 0.0594 -1.0000 -1.0000 4129555 1598913728.90 151.1768 60.0004 32.0000 1.9699 1.9714 399.6350 400.0125 0.0593 -1.0000 -1.0000 4129614 1598913729.00 151.1768 60.0004 32.0000 1.9697 1.9713 399.7859 400.1632 0.0592 -1.0000 -1.0000 4129674 1598913729.10 151.3068 60.0004 32.0000 1.9697 1.9712 400.1579 400.5357 0.0592 -1.0000 -1.0000 4129744 1598913729.20 151.6389 60.0004 32.0000 1.9715 1.9730 400.1476 400.5251 0.0592 -1.0000 -1.0000 4129804 1598913729.30 151.6389 60.0004 32.0000 1.9729 1.9744 399.9147 400.2938 0.0595 -1.0000 -1.0000 4129884 1598913729.40 151.6389 60.0004 32.0000 1.9732 1.9747 399.8333 400.2119 0.0594 -1.0000 -1.0000 4129944 1598913729.50 151.6389 60.0004 32.0000 1.9703 1.9718 400.0897 400.4681 0.0593 -1.0000 -1.0000 4130524 1598913729.60 151.6389 60.0004 32.0000 1.9698 1.9714 399.8417 400.2190 0.0592 -1.0000 -1.0000 4130604 1598913729.70 151.6024 59.9998 32.0000 1.9682 1.9698 399.7982 400.1761 0.0593 -1.0000 -1.0000 4130664 1598913729.80 151.6016 59.9998 32.0000 1.9706 1.9722 399.7185 400.0969 0.0594 -1.0000 -1.0000 4130724 1598913729.90 151.6016 59.9998 32.0000 1.9705 1.9720 400.0089 400.3879 0.0594 -1.0000 -1.0000 4130804 1598913730.00 151.6016 59.9998 32.0000 1.9703 1.9718 400.1340 400.5128 0.0594 -1.0000 -1.0000 4130864 1598913730.10 151.6016 59.9998 32.0000 1.9704 1.9719 400.2357 400.6146 0.0594 -1.0000 -1.0000 4130924 1598913730.20 151.6016 59.9998 32.0000 1.9723 1.9738 399.7870 400.1655 0.0594 -1.0000 -1.0000 4130994 1598913730.30 151.6016 59.9998 32.0000 1.9700 1.9715 399.6189 399.9968 0.0592 -1.0000 -1.0000 4131064 1598913730.40 151.2433 59.9998 32.0000 1.9697 1.9713 399.8201 400.1976 0.0593 -1.0000 -1.0000 4131123 1598913730.50 151.2433 59.9998 32.0000 1.9698 1.9713 400.1601 400.5390 0.0594 -1.0000 -1.0000 4131193 1598913730.60 151.2433 59.9998 32.0000 1.9702 1.9717 399.9574 400.3362 0.0594 -1.0000 -1.0000 4131273 1598913730.70 151.2433 59.9998 32.0000 1.9702 1.9717 400.0234 400.4013 0.0592 -1.0000 -1.0000 4131333 1598913730.80 151.2433 59.9998 32.0000 1.9715 1.9731 399.7011 400.0786 0.0593 -1.0000 -1.0000 4131403 1598913730.90 151.3685 59.9998 32.0000 1.9712 1.9727 399.7315 400.1098 0.0594 -1.0000 -1.0000 4131473 1598913731.00 151.4686 59.9998 32.0000 1.9709 1.9725 400.2476 400.6268 0.0594 -1.0000 -1.0000 4131533 1598913731.10 151.4686 59.9998 32.0000 1.9691 1.9706 400.2671 400.6457 0.0594 -1.0000 -1.0000 4131763 1598913731.20 151.4686 59.9998 32.0000 1.9713 1.9728 400.0972 400.4753 0.0592 -1.0000 -1.0000 4131833 1598913731.30 151.4686 59.9998 32.0000 1.9721 1.9736 400.0749 400.4531 0.0593 -1.0000 -1.0000 4131903 1598913731.40 151.4686 59.9998 32.0000 1.9705 1.9721 399.8471 400.2246 0.0592 -1.0000 -1.0000 4131963 1598913731.50 151.5309 59.9998 32.0000 1.9702 1.9718 400.0843 400.4625 0.0594 -1.0000 -1.0000 4132023 1598913731.60 151.5309 59.9998 32.0000 1.9707 1.9722 400.3432 400.7246 0.0597 -1.0000 -1.0000 4132273 1598913731.70 151.5309 59.9998 32.0000 1.9711 1.9726 399.9767 400.3554 0.0593 -1.0000 -1.0000 4132333 1598913731.80 151.5309 59.9998 32.0000 1.9705 1.9720 399.7866 400.1648 0.0594 -1.0000 -1.0000 4132393 1598913731.90 151.5309 59.9998 32.0000 1.9707 1.9722 400.1673 400.5466 0.0594 -1.0000 -1.0000 4132473 1598913732.00 151.4653 59.9998 32.0000 1.9700 1.9715 400.3001 400.6790 0.0594 -1.0000 -1.0000 4132533 1598913732.10 151.4653 59.9998 32.0000 1.9719 1.9734 399.9090 400.2875 0.0594 -1.0000 -1.0000 4132743 1598913732.20 151.4653 59.9998 32.0000 1.9715 1.9730 399.8148 400.1929 0.0593 -1.0000 -1.0000 4132823 1598913732.30 151.4653 59.9998 32.0000 1.9717 1.9732 399.8071 400.1860 0.0595 -1.0000 -1.0000 4132883 1598913732.40 151.4653 59.9998 32.0000 1.9716 1.9731 399.9586 400.3373 0.0594 -1.0000 -1.0000 4132943 1598913732.50 151.4653 59.9998 32.0000 1.9709 1.9724 400.2464 400.6258 0.0595 -1.0000 -1.0000 4133022 1598913732.60 151.6832 59.9998 32.0000 1.9705 1.9720 400.1504 400.5286 0.0593 -1.0000 -1.0000 4133502 1598913732.70 151.6832 59.9998 32.0000 1.9699 1.9714 399.9396 400.3187 0.0594 -1.0000 -1.0000 4133562 1598913732.80 151.6832 59.9998 32.0000 1.9696 1.9711 399.8340 400.2123 0.0593 -1.0000 -1.0000 4133632 1598913732.90 151.6832 59.9998 32.0000 1.9696 1.9711 399.9517 400.3306 0.0594 -1.0000 -1.0000 4133692 1598913733.00 151.6832 59.9998 32.0000 1.9704 1.9720 400.0621 400.4401 0.0593 -1.0000 -1.0000 4133762 1598913733.10 151.6832 59.9998 32.0000 1.9702 1.9717 400.1621 400.5407 0.0594 -1.0000 -1.0000 4133962 1598913733.20 151.5920 59.9998 32.0000 1.9696 1.9711 399.9000 400.2783 0.0593 -1.0000 -1.0000 4134032 1598913733.30 151.5920 59.9998 32.0000 1.9712 1.9727 399.6885 400.0666 0.0594 -1.0000 -1.0000 4134102 1598913733.40 151.5920 59.9998 32.0000 1.9714 1.9729 399.7352 400.1128 0.0593 -1.0000 -1.0000 4134162 1598913733.50 151.5920 59.9998 32.0000 1.9685 1.9701 399.9440 400.3222 0.0593 -1.0000 -1.0000 4134232 1598913733.60 151.5920 59.9998 32.0000 1.9712 1.9727 400.2812 400.6606 0.0595 -1.0000 -1.0000 4134472 1598913733.70 151.4378 59.9998 32.0000 1.9692 1.9708 400.2170 400.5957 0.0593 -1.0000 -1.0000 4134532 1598913733.80 151.4378 59.9998 32.0000 1.9709 1.9724 399.8256 400.2038 0.0595 -1.0000 -1.0000 4134592 1598913733.90 151.4378 59.9998 32.0000 1.9709 1.9724 400.0034 400.3822 0.0593 -1.0000 -1.0000 4134672 1598913734.00 151.4378 59.9998 32.0000 1.9700 1.9715 400.1535 400.5340 0.0596 -1.0000 -1.0000 4134732 1598913734.10 151.4378 59.9998 32.0000 1.9706 1.9722 400.2439 400.6227 0.0593 -1.0000 -1.0000 4134792 1598913734.20 151.4225 59.9998 32.0000 1.9710 1.9726 400.1778 400.5580 0.0597 -1.0000 -1.0000 4134872 1598913734.30 151.4018 59.9998 32.0000 1.9722 1.9738 399.6780 400.0567 0.0594 -1.0000 -1.0000 4134931 1598913734.40 151.4018 59.9998 32.0000 1.9697 1.9713 399.9123 400.2889 0.0590 -1.0000 -1.0000 4134991 1598913734.50 151.4018 59.9998 32.0000 1.9693 1.9708 400.2968 400.6762 0.0594 -1.0000 -1.0000 4135072 1598913734.60 151.4018 59.9998 32.0000 1.9678 1.9693 400.1264 400.5035 0.0591 -1.0000 -1.0000 4135131 1598913734.70 151.4018 59.9998 32.0000 1.9706 1.9721 399.7289 400.1071 0.0595 -1.0000 -1.0000 4135191 1598913734.80 151.3058 60.0005 32.0000 1.9710 1.9725 399.7524 400.1313 0.0594 -1.0000 -1.0000 4135261 1598913734.90 151.3058 60.0005 32.0000 1.9707 1.9722 399.8629 400.2414 0.0594 -1.0000 -1.0000 4135331 1598913735.00 151.3058 60.0005 32.0000 1.9697 1.9713 400.0237 400.4038 0.0597 -1.0000 -1.0000 4135391 1598913735.10 151.3058 60.0005 32.0000 1.9701 1.9716 399.9973 400.3753 0.0593 -1.0000 -1.0000 4135471 1598913735.20 151.3058 60.0005 32.0000 1.9722 1.9737 399.7419 400.1198 0.0593 -1.0000 -1.0000 4135531 1598913735.30 151.3130 60.0005 32.0000 1.9703 1.9718 399.6466 400.0239 0.0592 -1.0000 -1.0000 4135601 1598913735.40 151.4571 60.0005 32.0000 1.9716 1.9732 400.1619 400.5401 0.0593 -1.0000 -1.0000 4135661 1598913735.50 151.4571 60.0005 32.0000 1.9693 1.9709 400.1713 400.5498 0.0594 -1.0000 -1.0000 4135731 1598913735.60 151.4571 60.0005 32.0000 1.9698 1.9714 400.2415 400.6191 0.0592 -1.0000 -1.0000 4135801 1598913735.70 151.4571 60.0005 32.0000 1.9720 1.9736 400.1350 400.5135 0.0594 -1.0000 -1.0000 4136281 1598913735.80 151.4571 60.0005 32.0000 1.9730 1.9746 399.9574 400.3371 0.0596 -1.0000 -1.0000 4136341 1598913735.90 151.7541 60.0005 32.0000 1.9730 1.9745 399.8236 400.2023 0.0594 -1.0000 -1.0000 4136421 1598913736.00 151.7738 60.0005 32.0000 1.9724 1.9740 399.7778 400.1566 0.0595 -1.0000 -1.0000 4136481 1598913736.10 151.7738 60.0005 32.0000 1.9712 1.9727 400.2765 400.6562 0.0595 -1.0000 -1.0000 4136541 1598913736.20 151.7738 60.0005 32.0000 1.9718 1.9734 400.2139 400.5932 0.0595 -1.0000 -1.0000 4136791 1598913736.30 151.7738 60.0005 32.0000 1.9700 1.9716 400.1532 400.5326 0.0594 -1.0000 -1.0000 4136851 1598913736.40 151.7457 60.0005 32.0000 1.9720 1.9736 399.8315 400.2093 0.0593 -1.0000 -1.0000 4136911 1598913736.50 151.3804 60.0005 32.0000 1.9712 1.9727 399.6925 400.0706 0.0594 -1.0000 -1.0000 4136981 1598913736.60 151.3804 60.0005 32.0000 1.9704 1.9720 400.0015 400.3799 0.0593 -1.0000 -1.0000 4137051 1598913736.70 151.3804 60.0005 32.0000 1.9695 1.9711 400.0907 400.4690 0.0593 -1.0000 -1.0000 4137280 1598913736.80 151.3804 60.0005 32.0000 1.9717 1.9732 400.0606 400.4392 0.0594 -1.0000 -1.0000 4137350 1598913736.90 151.3804 60.0005 32.0000 1.9736 1.9751 399.8356 400.2141 0.0594 -1.0000 -1.0000 4137410 1598913737.00 151.4720 60.0005 32.0000 1.9723 1.9738 399.8433 400.2220 0.0594 -1.0000 -1.0000 4137470 1598913737.10 151.4720 60.0005 32.0000 1.9709 1.9724 400.1296 400.5082 0.0594 -1.0000 -1.0000 4137550 1598913737.20 151.4720 60.0005 32.0000 1.9693 1.9708 400.0214 400.4018 0.0596 -1.0000 -1.0000 4137730 1598913737.30 151.4720 60.0005 32.0000 1.9711 1.9727 399.8163 400.1937 0.0592 -1.0000 -1.0000 4137800 1598913737.40 151.4720 60.0005 32.0000 1.9709 1.9724 399.7616 400.1389 0.0592 -1.0000 -1.0000 4137870 1598913737.50 151.5963 60.0005 32.0000 1.9703 1.9718 399.5827 399.9611 0.0594 -1.0000 -1.0000 4137930 1598913737.60 151.6885 60.0005 32.0000 1.9690 1.9705 400.1140 400.4928 0.0594 -1.0000 -1.0000 4138000 1598913737.70 151.6885 60.0005 32.0000 1.9704 1.9719 400.1523 400.5301 0.0592 -1.0000 -1.0000 4138240 1598913737.80 151.6885 60.0005 32.0000 1.9695 1.9710 400.2233 400.6030 0.0594 -1.0000 -1.0000 4138420 1598913737.90 151.6885 60.0005 32.0000 1.9722 1.9737 400.0780 400.4558 0.0592 -1.0000 -1.0000 4138490 1598913738.00 151.6885 60.0005 32.0000 1.9708 1.9723 399.7478 400.1254 0.0593 -1.0000 -1.0000 4138550 1598913738.10 151.4087 60.0005 32.0000 1.9714 1.9729 399.7159 400.0936 0.0593 -1.0000 -1.0000 4138620 1598913738.20 151.4087 60.0005 32.0000 1.9709 1.9725 399.6907 400.0687 0.0594 -1.0000 -1.0000 4139589 1598913738.30 151.4087 60.0005 32.0000 1.9706 1.9721 399.9466 400.3256 0.0594 -1.0000 -1.0000 4139649 1598913738.40 151.4087 60.0005 32.0000 1.9703 1.9718 399.8976 400.2759 0.0594 -1.0000 -1.0000 4139719 1598913738.50 151.4087 60.0005 32.0000 1.9707 1.9722 399.6607 400.0388 0.0592 -1.0000 -1.0000 4139789 1598913738.60 151.4087 60.0005 32.0000 1.9710 1.9725 399.9521 400.3302 0.0594 -1.0000 -1.0000 4139859 1598913738.70 151.5064 60.0005 32.0000 1.9702 1.9718 400.3177 400.6973 0.0595 -1.0000 -1.0000 4139919 1598913738.80 151.5064 60.0005 32.0000 1.9695 1.9711 400.1542 400.5340 0.0595 -1.0000 -1.0000 4139989 1598913738.90 151.5064 60.0005 32.0000 1.9717 1.9732 399.9005 400.2793 0.0594 -1.0000 -1.0000 4140049 1598913739.00 151.5064 60.0005 32.0000 1.9715 1.9730 399.7969 400.1756 0.0594 -1.0000 -1.0000 4140119 1598913739.10 151.5064 60.0005 32.0000 1.9704 1.9719 400.0808 400.4596 0.0594 -1.0000 -1.0000 4140199 1598913739.20 151.4560 60.0005 32.0000 1.9697 1.9713 400.1150 400.4932 0.0594 -1.0000 -1.0000 4140259 1598913739.30 151.4560 60.0005 32.0000 1.9698 1.9714 400.2054 400.5852 0.0595 -1.0000 -1.0000 4140329 1598913739.40 151.4560 60.0005 32.0000 1.9711 1.9726 399.8588 400.2368 0.0593 -1.0000 -1.0000 4140399 1598913739.50 151.4560 60.0005 32.0000 1.9712 1.9727 399.5937 399.9715 0.0593 -1.0000 -1.0000 4140459 1598913739.60 151.4560 60.0005 32.0000 1.9714 1.9729 399.8037 400.1810 0.0592 -1.0000 -1.0000 4140529 1598913739.70 151.4348 60.0006 32.0000 1.9703 1.9719 400.0635 400.4423 0.0594 -1.0000 -1.0000 4140589 1598913739.80 151.3972 60.0008 32.0000 1.9682 1.9697 400.1286 400.5069 0.0594 -1.0000 -1.0000 4140659 1598913739.90 151.3972 60.0008 32.0000 1.9676 1.9692 400.0765 400.4552 0.0594 -1.0000 -1.0000 4140739 1598913740.00 151.2543 60.0008 32.0000 1.9679 1.9695 400.0365 400.4154 0.0594 -1.0000 -1.0000 4140798 1598913740.10 151.2543 60.0008 32.0000 1.9699 1.9714 399.8027 400.1809 0.0594 -1.0000 -1.0000 4140858 1598913740.20 151.2543 60.0008 32.0000 1.9712 1.9728 399.8124 400.1909 0.0594 -1.0000 -1.0000 4140928 1598913740.30 151.2543 60.0008 32.0000 1.9696 1.9711 400.0392 400.4188 0.0595 -1.0000 -1.0000 4140998 1598913740.40 151.2543 60.0008 32.0000 1.9688 1.9704 400.0635 400.4418 0.0593 -1.0000 -1.0000 4141058 1598913740.50 151.2543 60.0008 32.0000 1.9698 1.9713 400.0930 400.4717 0.0594 -1.0000 -1.0000 4141128 1598913740.60 151.2543 60.0008 32.0000 1.9701 1.9716 399.8450 400.2232 0.0594 -1.0000 -1.0000 4141198 1598913740.70 151.2543 60.0008 32.0000 1.9714 1.9730 399.6806 400.0594 0.0594 -1.0000 -1.0000 4141258 1598913740.80 151.2543 60.0008 32.0000 1.9708 1.9724 399.5797 399.9573 0.0593 -1.0000 -1.0000 4141498 1598913740.90 151.4690 60.0008 32.0000 1.9705 1.9720 399.9976 400.3757 0.0593 -1.0000 -1.0000 4141558 1598913741.00 151.5204 60.0008 32.0000 1.9708 1.9723 400.1545 400.5330 0.0594 -1.0000 -1.0000 4141628 1598913741.10 151.5204 60.0008 32.0000 1.9724 1.9740 400.2514 400.6302 0.0594 -1.0000 -1.0000 4141708 1598913741.20 151.5204 60.0008 32.0000 1.9706 1.9722 399.8333 400.2122 0.0594 -1.0000 -1.0000 4141768 1598913741.30 151.5204 60.0008 32.0000 1.9705 1.9720 399.8301 400.2085 0.0593 -1.0000 -1.0000 4142068 1598913741.40 151.5204 60.0008 32.0000 1.9690 1.9705 400.1090 400.4870 0.0593 -1.0000 -1.0000 4142128 1598913741.50 151.5204 60.0008 32.0000 1.9692 1.9708 400.1956 400.5740 0.0593 -1.0000 -1.0000 4142198 1598913741.60 151.5493 60.0008 32.0000 1.9704 1.9719 400.0112 400.3893 0.0593 -1.0000 -1.0000 4142268 1598913741.70 151.5493 60.0008 32.0000 1.9710 1.9726 399.5880 399.9662 0.0594 -1.0000 -1.0000 4142328 1598913741.80 151.5493 60.0008 32.0000 1.9708 1.9724 399.6580 400.0371 0.0595 -1.0000 -1.0000 4143087 1598913741.90 151.5493 60.0008 32.0000 1.9706 1.9722 399.9733 400.3512 0.0593 -1.0000 -1.0000 4143157 1598913742.00 151.5493 60.0008 32.0000 1.9703 1.9718 400.2325 400.6113 0.0594 -1.0000 -1.0000 4143217 1598913742.10 151.4483 60.0008 32.0000 1.9703 1.9718 400.2744 400.6538 0.0595 -1.0000 -1.0000 4143277 1598913742.20 151.4483 60.0008 32.0000 1.9702 1.9717 400.1724 400.5503 0.0592 -1.0000 -1.0000 4143357 1598913742.30 151.4483 60.0008 32.0000 1.9709 1.9724 399.8370 400.2152 0.0594 -1.0000 -1.0000 4143417 1598913742.40 151.4483 60.0008 32.0000 1.9710 1.9725 399.7579 400.1368 0.0594 -1.0000 -1.0000 4143477 1598913742.50 151.4483 60.0008 32.0000 1.9720 1.9735 399.7545 400.1329 0.0594 -1.0000 -1.0000 4143557 1598913742.60 151.4483 60.0008 32.0000 1.9707 1.9722 400.1075 400.4859 0.0593 -1.0000 -1.0000 4143617 1598913742.70 151.4147 60.0008 32.0000 1.9713 1.9728 400.1517 400.5302 0.0594 -1.0000 -1.0000 4143677 1598913742.80 151.4147 60.0008 32.0000 1.9721 1.9736 399.9144 400.2935 0.0594 -1.0000 -1.0000 4143757 1598913742.90 151.4147 60.0008 32.0000 1.9724 1.9739 399.6681 400.0463 0.0594 -1.0000 -1.0000 4143817 1598913743.00 151.4147 60.0008 32.0000 1.9710 1.9726 399.8565 400.2365 0.0595 -1.0000 -1.0000 4143877 1598913743.10 151.4147 60.0008 32.0000 1.9696 1.9711 400.1563 400.5349 0.0594 -1.0000 -1.0000 4143947 1598913743.20 151.4147 60.0008 32.0000 1.9700 1.9715 400.1498 400.5286 0.0594 -1.0000 -1.0000 4144017 1598913743.30 151.6101 60.0008 32.0000 1.9706 1.9721 400.0379 400.4159 0.0593 -1.0000 -1.0000 4144087 1598913743.40 151.5485 60.0008 32.0000 1.9717 1.9733 399.8315 400.2102 0.0594 -1.0000 -1.0000 4144767 1598913743.50 151.6024 60.0008 32.0000 1.9713 1.9728 399.9120 400.2902 0.0594 -1.0000 -1.0000 4144826 1598913743.60 151.6024 60.0008 32.0000 1.9696 1.9711 400.0258 400.4047 0.0593 -1.0000 -1.0000 4144906 1598913743.70 151.6024 60.0008 32.0000 1.9688 1.9703 400.1754 400.5546 0.0596 -1.0000 -1.0000 4144966 1598913743.80 151.6024 60.0008 32.0000 1.9714 1.9729 399.9208 400.2994 0.0594 -1.0000 -1.0000 4145026 1598913743.90 151.6024 60.0008 32.0000 1.9713 1.9728 399.8010 400.1795 0.0594 -1.0000 -1.0000 4145096 1598913744.00 151.6024 60.0008 32.0000 1.9723 1.9738 399.7225 400.1009 0.0594 -1.0000 -1.0000 4145166 1598913744.10 151.6024 60.0008 32.0000 1.9708 1.9723 399.7903 400.1680 0.0593 -1.0000 -1.0000 4145226 1598913744.20 151.6024 60.0008 32.0000 1.9687 1.9702 400.0867 400.4657 0.0595 -1.0000 -1.0000 4145296 1598913744.30 151.6024 60.0008 32.0000 1.9690 1.9706 400.2045 400.5834 0.0594 -1.0000 -1.0000 4145366 1598913744.40 151.4010 60.0008 32.0000 1.9707 1.9722 400.1261 400.5045 0.0593 -1.0000 -1.0000 4145426 1598913744.50 151.3013 60.0008 32.0000 1.9738 1.9753 399.9112 400.2892 0.0593 -1.0000 -1.0000 4145496 1598913744.60 151.3013 60.0008 32.0000 1.9711 1.9727 399.7224 400.0998 0.0593 -1.0000 -1.0000 4145556 1598913744.70 151.3013 60.0008 32.0000 1.9708 1.9723 400.0110 400.3896 0.0594 -1.0000 -1.0000 4145626 1598913744.80 151.3013 60.0008 32.0000 1.9689 1.9704 400.0818 400.4601 0.0592 -1.0000 -1.0000 4145696 1598913744.90 151.3013 60.0008 32.0000 1.9699 1.9714 399.7293 400.1094 0.0597 -1.0000 -1.0000 4145756 1598913745.00 151.3013 60.0008 32.0000 1.9735 1.9750 399.7931 400.1712 0.0593 -1.0000 -1.0000 4145816 1598913745.10 151.6493 60.0001 32.0000 1.9717 1.9733 399.9404 400.3186 0.0593 -1.0000 -1.0000 4145896 1598913745.20 151.4385 60.0001 32.0000 1.9709 1.9724 400.0256 400.4031 0.0593 -1.0000 -1.0000 4145956 1598913745.30 151.4385 60.0001 32.0000 1.9691 1.9707 400.1737 400.5520 0.0593 -1.0000 -1.0000 4146026 1598913745.40 151.4385 60.0001 32.0000 1.9712 1.9727 399.9554 400.3343 0.0594 -1.0000 -1.0000 4146266 1598913745.50 151.4385 60.0001 32.0000 1.9718 1.9734 399.9148 400.2927 0.0593 -1.0000 -1.0000 4146325 1598913745.60 151.4385 60.0001 32.0000 1.9680 1.9696 399.8234 400.2016 0.0594 -1.0000 -1.0000 4146395 1598913745.70 151.4385 60.0001 32.0000 1.9692 1.9708 400.0807 400.4596 0.0594 -1.0000 -1.0000 4146466 1598913745.80 151.4385 60.0001 32.0000 1.9695 1.9711 400.2490 400.6274 0.0593 -1.0000 -1.0000 4146525 1598913745.90 151.4385 60.0001 32.0000 1.9696 1.9711 400.2141 400.5922 0.0593 -1.0000 -1.0000 4146785 1598913746.00 151.4385 60.0001 32.0000 1.9706 1.9721 399.7652 400.1436 0.0593 -1.0000 -1.0000 4146845 1598913746.10 151.4385 60.0001 32.0000 1.9721 1.9737 399.6734 400.0504 0.0593 -1.0000 -1.0000 4146905 1598913746.20 151.2851 60.0001 32.0000 1.9709 1.9724 399.8059 400.1843 0.0594 -1.0000 -1.0000 4146985 1598913746.30 151.2851 60.0001 32.0000 1.9708 1.9723 399.9294 400.3087 0.0595 -1.0000 -1.0000 4147045 1598913746.40 151.2851 60.0001 32.0000 1.9704 1.9720 400.2015 400.5802 0.0594 -1.0000 -1.0000 4147225 1598913746.50 151.2851 60.0001 32.0000 1.9697 1.9713 400.2363 400.6159 0.0595 -1.0000 -1.0000 4147305 1598913746.60 151.2851 60.0001 32.0000 1.9715 1.9730 400.0425 400.4218 0.0595 -1.0000 -1.0000 4147365 1598913746.70 151.2851 60.0001 32.0000 1.9722 1.9737 399.8025 400.1806 0.0593 -1.0000 -1.0000 4147425 1598913746.80 151.5436 60.0001 32.0000 1.9716 1.9732 399.9560 400.3354 0.0596 -1.0000 -1.0000 4147495 1598913746.90 151.5436 60.0001 32.0000 1.9705 1.9720 400.1905 400.5699 0.0594 -1.0000 -1.0000 4147735 1598913747.00 151.5436 60.0001 32.0000 1.9707 1.9722 400.1790 400.5577 0.0594 -1.0000 -1.0000 4147795 1598913747.10 151.5436 60.0001 32.0000 1.9717 1.9733 399.8460 400.2249 0.0595 -1.0000 -1.0000 4147865 1598913747.20 151.5436 60.0001 32.0000 1.9691 1.9707 399.8476 400.2258 0.0592 -1.0000 -1.0000 4147925 1598913747.30 151.5436 60.0001 32.0000 1.9673 1.9689 400.0969 400.4750 0.0593 -1.0000 -1.0000 4148005 1598913747.40 151.3313 60.0001 32.0000 1.9701 1.9716 400.1450 400.5234 0.0594 -1.0000 -1.0000 4148565 1598913747.50 151.3120 60.0001 32.0000 1.9711 1.9726 400.0257 400.4049 0.0595 -1.0000 -1.0000 4148624 1598913747.60 151.3120 60.0001 32.0000 1.9716 1.9731 399.9527 400.3298 0.0592 -1.0000 -1.0000 4148704 1598913747.70 151.3120 60.0001 32.0000 1.9720 1.9735 399.6426 400.0208 0.0594 -1.0000 -1.0000 4148764 1598913747.80 151.3120 60.0001 32.0000 1.9702 1.9717 399.9969 400.3749 0.0593 -1.0000 -1.0000 4148824 1598913747.90 151.3120 60.0001 32.0000 1.9688 1.9703 400.1663 400.5458 0.0595 -1.0000 -1.0000 4148904 1598913748.00 151.5790 60.0001 32.0000 1.9689 1.9704 400.1506 400.5294 0.0593 -1.0000 -1.0000 4148974 1598913748.10 151.5790 60.0001 32.0000 1.9701 1.9716 400.0614 400.4388 0.0592 -1.0000 -1.0000 4149034 1598913748.20 151.5790 60.0001 32.0000 1.9721 1.9737 399.7097 400.0870 0.0592 -1.0000 -1.0000 4149104 1598913748.30 151.5790 60.0001 32.0000 1.9729 1.9744 399.7089 400.0870 0.0594 -1.0000 -1.0000 4149174 1598913748.40 151.5790 60.0001 32.0000 1.9727 1.9742 399.7659 400.1449 0.0595 -1.0000 -1.0000 4149234 1598913748.50 151.5790 60.0001 32.0000 1.9691 1.9706 400.0468 400.4265 0.0595 -1.0000 -1.0000 4149304 1598913748.60 151.7203 60.0001 32.0000 1.9697 1.9712 400.2313 400.6107 0.0594 -1.0000 -1.0000 4149374 1598913748.70 151.7203 60.0001 32.0000 1.9684 1.9700 400.1791 400.5579 0.0595 -1.0000 -1.0000 4149434 1598913748.80 151.7203 60.0001 32.0000 1.9698 1.9714 400.0159 400.3953 0.0595 -1.0000 -1.0000 4149504 1598913748.90 151.7203 60.0001 32.0000 1.9723 1.9738 399.7959 400.1747 0.0594 -1.0000 -1.0000 4149564 1598913749.00 151.7203 60.0001 32.0000 1.9727 1.9742 399.9903 400.3681 0.0593 -1.0000 -1.0000 4149774 1598913749.10 151.6538 60.0001 32.0000 1.9707 1.9723 400.0889 400.4674 0.0594 -1.0000 -1.0000 4149854 1598913749.20 151.4101 60.0001 32.0000 1.9669 1.9685 400.0640 400.4420 0.0593 -1.0000 -1.0000 4149914 1598913749.30 151.4101 60.0001 32.0000 1.9707 1.9723 399.7068 400.0852 0.0595 -1.0000 -1.0000 4149984 1598913749.40 151.4101 60.0001 32.0000 1.9707 1.9722 399.6369 400.0152 0.0594 -1.0000 -1.0000 4150044 1598913749.50 151.4101 60.0001 32.0000 1.9693 1.9709 399.9065 400.2845 0.0593 -1.0000 -1.0000 4150283 1598913749.60 151.4101 60.0001 32.0000 1.9692 1.9707 400.1567 400.5352 0.0594 -1.0000 -1.0000 4150353 1598913749.70 151.3740 60.0016 32.0000 1.9703 1.9718 400.0524 400.4312 0.0594 -1.0000 -1.0000 4150423 1598913749.80 151.3740 60.0016 32.0000 1.9725 1.9740 399.9190 400.2983 0.0595 -1.0000 -1.0000 4150483 1598913749.90 151.3740 60.0016 32.0000 1.9697 1.9712 399.7453 400.1239 0.0594 -1.0000 -1.0000 4150553 1598913750.00 151.3740 60.0016 32.0000 1.9707 1.9722 399.9929 400.3717 0.0594 -1.0000 -1.0000 4150763 1598913750.10 151.3740 60.0016 32.0000 1.9696 1.9712 400.1408 400.5185 0.0592 -1.0000 -1.0000 4150823 1598913750.20 151.3740 60.0016 32.0000 1.9692 1.9708 400.0954 400.4734 0.0593 -1.0000 -1.0000 4150893 1598913750.30 151.3740 60.0016 32.0000 1.9717 1.9732 399.9916 400.3694 0.0593 -1.0000 -1.0000 4150953 1598913750.40 151.3917 60.0016 32.0000 1.9715 1.9730 399.9368 400.3157 0.0594 -1.0000 -1.0000 4151023 1598913750.50 151.5580 60.0016 32.0000 1.9710 1.9726 400.2501 400.6294 0.0595 -1.0000 -1.0000 4151763 1598913750.60 151.5580 60.0016 32.0000 1.9707 1.9723 400.1799 400.5579 0.0593 -1.0000 -1.0000 4151823 1598913750.70 151.5580 60.0016 32.0000 1.9725 1.9740 399.9058 400.2843 0.0594 -1.0000 -1.0000 4151883 1598913750.80 151.5580 60.0016 32.0000 1.9719 1.9734 399.6324 400.0112 0.0594 -1.0000 -1.0000 4151952 1598913750.90 151.5580 60.0016 32.0000 1.9714 1.9729 399.7528 400.1308 0.0594 -1.0000 -1.0000 4152032 1598913751.00 151.4039 60.0016 32.0000 1.9691 1.9707 399.9536 400.3318 0.0593 -1.0000 -1.0000 4152092 1598913751.10 151.4039 60.0016 32.0000 1.9697 1.9712 399.9773 400.3537 0.0592 -1.0000 -1.0000 4152163 1598913751.20 151.4039 60.0016 32.0000 1.9705 1.9721 399.9493 400.3289 0.0595 -1.0000 -1.0000 4152222 1598913751.30 151.4039 60.0016 32.0000 1.9722 1.9738 399.7447 400.1218 0.0591 -1.0000 -1.0000 4152302 1598913751.40 151.4039 60.0016 32.0000 1.9720 1.9736 399.7552 400.1339 0.0595 -1.0000 -1.0000 4152362 1598913751.50 151.5843 60.0016 32.0000 1.9694 1.9709 400.1625 400.5414 0.0593 -1.0000 -1.0000 4152542 1598913751.60 151.8730 60.0016 32.0000 1.9705 1.9721 400.2083 400.5863 0.0593 -1.0000 -1.0000 4152622 1598913751.70 151.8730 60.0016 32.0000 1.9726 1.9741 400.0847 400.4646 0.0596 -1.0000 -1.0000 4152682 1598913751.80 151.8730 60.0016 32.0000 1.9726 1.9742 399.8630 400.2421 0.0594 -1.0000 -1.0000 4152742 1598913751.90 151.8730 60.0016 32.0000 1.9710 1.9725 399.9923 400.3702 0.0593 -1.0000 -1.0000 4152812 1598913752.00 151.8730 60.0016 32.0000 1.9698 1.9714 400.1541 400.5332 0.0595 -1.0000 -1.0000 4153082 1598913752.10 151.4034 60.0016 32.0000 1.9688 1.9703 400.1320 400.5115 0.0595 -1.0000 -1.0000 4153152 1598913752.20 151.4034 60.0016 32.0000 1.9693 1.9708 399.9277 400.3063 0.0594 -1.0000 -1.0000 4153222 1598913752.30 151.4034 60.0016 32.0000 1.9708 1.9724 399.7761 400.1543 0.0593 -1.0000 -1.0000 4153282 1598913752.40 151.4034 60.0016 32.0000 1.9718 1.9733 399.6438 400.0218 0.0593 -1.0000 -1.0000 4153342 1598913752.50 151.4034 60.0016 32.0000 1.9718 1.9734 399.6558 400.0334 0.0593 -1.0000 -1.0000 4153422 1598913752.60 151.4034 60.0016 32.0000 1.9687 1.9702 400.0750 400.4538 0.0595 -1.0000 -1.0000 4153482 1598913752.70 151.4034 60.0016 32.0000 1.9700 1.9716 400.0722 400.4505 0.0593 -1.0000 -1.0000 4153542 1598913752.80 151.4034 60.0016 32.0000 1.9682 1.9698 400.0139 400.3925 0.0594 -1.0000 -1.0000 4153612 1598913752.90 151.4034 60.0016 32.0000 1.9706 1.9721 399.8405 400.2190 0.0594 -1.0000 -1.0000 4153682 1598913753.00 151.4034 60.0016 32.0000 1.9713 1.9728 399.7274 400.1057 0.0594 -1.0000 -1.0000 4153742 1598913753.10 151.4034 60.0016 32.0000 1.9711 1.9727 399.8938 400.2724 0.0594 -1.0000 -1.0000 4153812 1598913753.20 151.4185 60.0016 32.0000 1.9710 1.9725 400.1327 400.5107 0.0593 -1.0000 -1.0000 4153872 1598913753.30 151.5358 60.0016 32.0000 1.9706 1.9721 400.1862 400.5655 0.0595 -1.0000 -1.0000 4153952 1598913753.40 151.5358 60.0016 32.0000 1.9700 1.9715 400.0418 400.4216 0.0595 -1.0000 -1.0000 4154011 1598913753.50 151.5358 60.0016 32.0000 1.9718 1.9733 399.8472 400.2263 0.0595 -1.0000 -1.0000 4154071 1598913753.60 151.5358 60.0016 32.0000 1.9731 1.9746 399.9164 400.2949 0.0594 -1.0000 -1.0000 4154521 1598913753.70 151.5358 60.0016 32.0000 1.9699 1.9715 400.2125 400.5909 0.0592 -1.0000 -1.0000 4154581 1598913753.80 151.6449 60.0016 32.0000 1.9703 1.9719 400.2862 400.6645 0.0593 -1.0000 -1.0000 4154651 1598913753.90 151.6449 60.0016 32.0000 1.9729 1.9745 400.0677 400.4464 0.0594 -1.0000 -1.0000 4154721 1598913754.00 151.6449 60.0016 32.0000 1.9741 1.9756 399.7872 400.1654 0.0593 -1.0000 -1.0000 4154791 1598913754.10 151.6449 60.0016 32.0000 1.9724 1.9740 399.9710 400.3504 0.0594 -1.0000 -1.0000 4155081 1598913754.20 151.6449 60.0016 32.0000 1.9681 1.9697 399.9775 400.3558 0.0594 -1.0000 -1.0000 4155161 1598913754.30 151.4800 60.0016 32.0000 1.9683 1.9699 400.0426 400.4218 0.0595 -1.0000 -1.0000 4155221 1598913754.40 151.2916 60.0016 32.0000 1.9706 1.9721 399.9478 400.3262 0.0593 -1.0000 -1.0000 4155281 1598913754.50 151.2916 60.0016 32.0000 1.9705 1.9720 399.6410 400.0188 0.0594 -1.0000 -1.0000 4155361 1598913754.60 151.2916 60.0016 32.0000 1.9705 1.9720 399.6623 400.0403 0.0594 -1.0000 -1.0000 4155571 1598913754.70 151.2916 60.0016 32.0000 1.9712 1.9727 399.8228 400.2017 0.0594 -1.0000 -1.0000 4155631 1598913754.80 151.2916 60.0016 32.0000 1.9698 1.9714 400.1465 400.5253 0.0594 -1.0000 -1.0000 4155701 1598913754.90 151.4974 60.0001 32.0000 1.9703 1.9718 400.0354 400.4129 0.0592 -1.0000 -1.0000 4155761 1598913755.00 151.5219 59.9999 32.0000 1.9741 1.9756 399.8453 400.2229 0.0593 -1.0000 -1.0000 4155830 1598913755.10 151.5219 59.9999 32.0000 1.9718 1.9733 399.9229 400.3017 0.0595 -1.0000 -1.0000 4156050 1598913755.20 151.5219 59.9999 32.0000 1.9685 1.9700 399.9900 400.3678 0.0593 -1.0000 -1.0000 4156120 1598913755.30 151.5219 59.9999 32.0000 1.9691 1.9707 400.0522 400.4310 0.0593 -1.0000 -1.0000 4156190 1598913755.40 151.5219 59.9999 32.0000 1.9715 1.9730 400.1650 400.5444 0.0596 -1.0000 -1.0000 4156250 1598913755.50 151.7629 59.9999 32.0000 1.9716 1.9731 399.9083 400.2854 0.0593 -1.0000 -1.0000 4156310 1598913755.60 151.8123 59.9999 32.0000 1.9718 1.9734 399.8358 400.2149 0.0595 -1.0000 -1.0000 4156390 1598913755.70 151.8123 59.9999 32.0000 1.9724 1.9739 399.6731 400.0513 0.0594 -1.0000 -1.0000 4156450 1598913755.80 151.8123 59.9999 32.0000 1.9711 1.9726 399.9450 400.3234 0.0594 -1.0000 -1.0000 4156510 1598913755.90 151.8123 59.9999 32.0000 1.9712 1.9727 400.1986 400.5775 0.0594 -1.0000 -1.0000 4156580 1598913756.00 151.8123 59.9999 32.0000 1.9714 1.9730 400.0147 400.3936 0.0594 -1.0000 -1.0000 4156650 1598913756.10 151.8123 59.9999 32.0000 1.9726 1.9741 399.7998 400.1781 0.0593 -1.0000 -1.0000 4156810 1598913756.20 151.5878 59.9999 32.0000 1.9688 1.9703 400.0533 400.4319 0.0594 -1.0000 -1.0000 4156890 1598913756.30 151.5474 59.9999 32.0000 1.9694 1.9709 400.2180 400.5963 0.0593 -1.0000 -1.0000 4156950 1598913756.40 151.5474 59.9999 32.0000 1.9699 1.9714 400.2070 400.5852 0.0593 -1.0000 -1.0000 4157010 1598913756.50 151.5474 59.9999 32.0000 1.9727 1.9742 399.9171 400.2954 0.0593 -1.0000 -1.0000 4157090 1598913756.60 151.5474 59.9999 32.0000 1.9729 1.9744 399.9422 400.3202 0.0594 -1.0000 -1.0000 4157150 1598913756.70 151.5474 59.9999 32.0000 1.9709 1.9724 400.0396 400.4187 0.0594 -1.0000 -1.0000 4157210 1598913756.80 151.5358 59.9999 32.0000 1.9701 1.9716 400.2281 400.6077 0.0595 -1.0000 -1.0000 4157280 1598913756.90 151.5358 59.9999 32.0000 1.9688 1.9704 400.0736 400.4525 0.0595 -1.0000 -1.0000 4157350 1598913757.00 151.5358 59.9999 32.0000 1.9722 1.9737 399.7111 400.0896 0.0594 -1.0000 -1.0000 4157410 1598913757.10 151.5358 59.9999 32.0000 1.9719 1.9734 399.6953 400.0737 0.0594 -1.0000 -1.0000 4157490 1598913757.20 151.5358 59.9999 32.0000 1.9693 1.9708 399.7763 400.1547 0.0594 -1.0000 -1.0000 4157769 1598913757.30 151.5287 59.9999 32.0000 1.9690 1.9705 399.9611 400.3399 0.0594 -1.0000 -1.0000 4157850 1598913757.40 151.5002 59.9999 32.0000 1.9707 1.9722 400.0849 400.4623 0.0592 -1.0000 -1.0000 4157909 1598913757.50 151.5002 59.9999 32.0000 1.9725 1.9740 399.8074 400.1864 0.0595 -1.0000 -1.0000 4157970 1598913757.60 151.5002 59.9999 32.0000 1.9727 1.9743 399.6293 400.0083 0.0595 -1.0000 -1.0000 4158050 1598913757.70 151.5002 59.9999 32.0000 1.9698 1.9713 400.1938 400.5720 0.0593 -1.0000 -1.0000 4158289 1598913757.80 151.5002 59.9999 32.0000 1.9705 1.9721 400.1993 400.5788 0.0596 -1.0000 -1.0000 4158349 1598913757.90 151.4602 59.9999 32.0000 1.9703 1.9719 400.2884 400.6672 0.0594 -1.0000 -1.0000 4158429 1598913758.00 151.4602 59.9999 32.0000 1.9709 1.9724 399.9084 400.2862 0.0593 -1.0000 -1.0000 4158499 1598913758.10 151.4602 59.9999 32.0000 1.9716 1.9731 399.8500 400.2286 0.0595 -1.0000 -1.0000 4158569 1598913758.20 151.4602 59.9999 32.0000 1.9692 1.9707 400.0450 400.4240 0.0595 -1.0000 -1.0000 4158809 1598913758.30 151.4602 59.9999 32.0000 1.9696 1.9711 400.1604 400.5400 0.0595 -1.0000 -1.0000 4158909 1598913758.40 151.4598 59.9999 32.0000 1.9716 1.9732 400.1065 400.4853 0.0594 -1.0000 -1.0000 4159009 1598913758.50 151.4591 59.9999 32.0000 1.9708 1.9724 399.9156 400.2947 0.0595 -1.0000 -1.0000 4159079 1598913758.60 151.4591 59.9999 32.0000 1.9708 1.9723 399.8576 400.2369 0.0596 -1.0000 -1.0000 4159149 1598913758.70 151.4591 59.9999 32.0000 1.9705 1.9720 399.6981 400.0765 0.0593 -1.0000 -1.0000 4159249 1598913758.80 151.4591 59.9999 32.0000 1.9693 1.9708 399.9528 400.3307 0.0593 -1.0000 -1.0000 4159319 1598913758.90 151.4591 59.9999 32.0000 1.9696 1.9711 400.1191 400.4988 0.0595 -1.0000 -1.0000 4159379 1598913759.00 151.4617 59.9999 32.0000 1.9698 1.9714 400.2240 400.6027 0.0594 -1.0000 -1.0000 4159439 1598913759.10 151.4617 59.9999 32.0000 1.9697 1.9712 399.9693 400.3491 0.0596 -1.0000 -1.0000 4159519 1598913759.20 151.4617 59.9999 32.0000 1.9713 1.9729 399.5031 399.8815 0.0594 -1.0000 -1.0000 4200378 1598913759.30 151.4617 59.9999 32.0000 1.9715 1.9731 399.8562 400.2338 0.0593 -1.0000 -1.0000 4200458 1598913759.40 151.4617 59.9999 32.0000 1.9715 1.9731 400.2198 400.5990 0.0595 -1.0000 -1.0000 4200518 1598913759.50 151.2576 59.9999 32.0000 1.9713 1.9729 400.2165 400.5947 0.0593 -1.0000 -1.0000 4200578 1598913759.60 151.2294 59.9999 32.0000 1.9727 1.9743 399.8512 400.2300 0.0594 -1.0000 -1.0000 4200658 1598913759.70 151.2294 59.9999 32.0000 1.9719 1.9735 399.6474 400.0247 0.0591 -1.0000 -1.0000 4200718 1598913759.80 151.2294 59.9999 32.0000 1.9714 1.9730 399.9803 400.3591 0.0594 -1.0000 -1.0000 4200778 1598913759.90 151.2294 59.9999 32.0000 1.9710 1.9725 400.2608 400.6392 0.0593 -1.0000 -1.0000 4200848 1598913760.00 151.2294 59.9999 32.0000 1.9702 1.9717 400.1658 400.5447 0.0594 -1.0000 -1.0000 4200918 1598913760.10 151.4401 59.9988 32.0000 1.9726 1.9741 399.8803 400.2587 0.0593 -1.0000 -1.0000 4200978 1598913760.20 151.5212 59.9984 32.0000 1.9730 1.9746 399.7593 400.1371 0.0593 -1.0000 -1.0000 4201048 1598913760.30 151.5212 59.9984 32.0000 1.9705 1.9720 400.1944 400.5726 0.0593 -1.0000 -1.0000 4201108 1598913760.40 151.5212 59.9984 32.0000 1.9689 1.9704 400.1461 400.5241 0.0593 -1.0000 -1.0000 4201188 1598913760.50 151.5212 59.9984 32.0000 1.9687 1.9702 400.1889 400.5671 0.0594 -1.0000 -1.0000 4201258 1598913760.60 151.5212 59.9984 32.0000 1.9705 1.9720 399.9714 400.3505 0.0595 -1.0000 -1.0000 4201328 1598913760.70 151.5673 59.9984 32.0000 1.9712 1.9727 399.6150 399.9926 0.0593 -1.0000 -1.0000 4201388 1598913760.80 151.5998 59.9984 32.0000 1.9722 1.9737 399.7790 400.1568 0.0593 -1.0000 -1.0000 4201488 1598913760.90 151.5998 59.9984 32.0000 1.9700 1.9715 399.9700 400.3487 0.0594 -1.0000 -1.0000 4201558 1598913761.00 151.5998 59.9984 32.0000 1.9705 1.9720 400.1783 400.5561 0.0593 -1.0000 -1.0000 4201617 1598913761.10 151.5998 59.9984 32.0000 1.9703 1.9718 400.1892 400.5682 0.0594 -1.0000 -1.0000 4201687 1598913761.20 151.5986 59.9984 32.0000 1.9715 1.9730 400.0538 400.4323 0.0594 -1.0000 -1.0000 4201757 1598913761.30 151.5587 59.9984 32.0000 1.9707 1.9722 399.9935 400.3722 0.0593 -1.0000 -1.0000 4202057 1598913761.40 151.5587 59.9984 32.0000 1.9700 1.9715 400.1628 400.5409 0.0593 -1.0000 -1.0000 4202117 1598913761.50 151.5587 59.9984 32.0000 1.9713 1.9729 400.2635 400.6421 0.0594 -1.0000 -1.0000 4202187 1598913761.60 151.5587 59.9984 32.0000 1.9720 1.9735 400.0421 400.4214 0.0595 -1.0000 -1.0000 4202267 1598913761.70 151.5587 59.9984 32.0000 1.9710 1.9725 399.7339 400.1123 0.0594 -1.0000 -1.0000 4202327 1598913761.80 151.4482 59.9984 32.0000 1.9697 1.9712 399.9674 400.3472 0.0595 -1.0000 -1.0000 4202517 1598913761.90 151.4482 59.9984 32.0000 1.9684 1.9699 400.1299 400.5079 0.0593 -1.0000 -1.0000 4202587 1598913762.00 151.4482 59.9984 32.0000 1.9689 1.9705 400.0727 400.4514 0.0594 -1.0000 -1.0000 4202657 1598913762.10 151.4482 59.9984 32.0000 1.9706 1.9721 399.9240 400.3023 0.0594 -1.0000 -1.0000 4202717 1598913762.20 151.4482 59.9984 32.0000 1.9715 1.9730 399.6996 400.0776 0.0593 -1.0000 -1.0000 4202787 1598913762.30 151.4482 59.9984 32.0000 1.9712 1.9728 399.6272 400.0047 0.0593 -1.0000 -1.0000 4203067 1598913762.40 151.3488 59.9984 32.0000 1.9704 1.9719 399.9915 400.3703 0.0595 -1.0000 -1.0000 4203127 1598913762.50 151.3488 59.9984 32.0000 1.9716 1.9732 400.0342 400.4137 0.0595 -1.0000 -1.0000 4203207 1598913762.60 151.3488 59.9984 32.0000 1.9728 1.9744 399.6428 400.0194 0.0591 -1.0000 -1.0000 4203267 1598913762.70 151.3488 59.9984 32.0000 1.9706 1.9722 399.9313 400.3094 0.0593 -1.0000 -1.0000 4203326 1598913762.80 151.3488 59.9984 32.0000 1.9688 1.9703 399.9924 400.3705 0.0593 -1.0000 -1.0000 4203726 1598913762.90 151.4146 59.9984 32.0000 1.9709 1.9725 400.0594 400.4379 0.0593 -1.0000 -1.0000 4203796 1598913763.00 151.4652 59.9984 32.0000 1.9722 1.9738 399.6829 400.0602 0.0593 -1.0000 -1.0000 4203856 1598913763.10 151.4652 59.9984 32.0000 1.9725 1.9740 399.6428 400.0220 0.0596 -1.0000 -1.0000 4203926 1598913763.20 151.4652 59.9984 32.0000 1.9720 1.9736 400.2791 400.6588 0.0595 -1.0000 -1.0000 4203996 1598913763.30 151.4652 59.9984 32.0000 1.9706 1.9722 400.1582 400.5372 0.0594 -1.0000 -1.0000 4204246 1598913763.40 151.4652 59.9984 32.0000 1.9713 1.9728 400.0565 400.4349 0.0594 -1.0000 -1.0000 4204306 1598913763.50 151.4833 59.9984 32.0000 1.9721 1.9737 399.6998 400.0789 0.0595 -1.0000 -1.0000 4204376 1598913763.60 151.4833 59.9984 32.0000 1.9697 1.9712 400.1965 400.5760 0.0594 -1.0000 -1.0000 4204446 1598913763.70 151.4833 59.9984 32.0000 1.9697 1.9712 400.3146 400.6948 0.0597 -1.0000 -1.0000 4204506 1598913763.80 151.4833 59.9984 32.0000 1.9696 1.9711 399.9905 400.3690 0.0593 -1.0000 -1.0000 4204566 1598913763.90 151.4833 59.9984 32.0000 1.9699 1.9714 399.7738 400.1520 0.0595 -1.0000 -1.0000 4204646 1598913764.00 151.3474 59.9984 32.0000 1.9695 1.9710 399.6749 400.0521 0.0592 -1.0000 -1.0000 4204706 1598913764.10 151.3474 59.9984 32.0000 1.9688 1.9704 399.9009 400.2802 0.0595 -1.0000 -1.0000 4204766 1598913764.20 151.3474 59.9984 32.0000 1.9688 1.9703 400.1763 400.5554 0.0594 -1.0000 -1.0000 4204846 1598913764.30 151.3474 59.9984 32.0000 1.9704 1.9719 400.0070 400.3865 0.0595 -1.0000 -1.0000 4204906 1598913764.40 151.3474 59.9984 32.0000 1.9704 1.9720 399.9665 400.3457 0.0595 -1.0000 -1.0000 4204966 1598913764.50 151.3649 59.9984 32.0000 1.9719 1.9734 399.8209 400.1992 0.0593 -1.0000 -1.0000 4205046 1598913764.60 151.4621 59.9984 32.0000 1.9710 1.9726 399.8723 400.2514 0.0595 -1.0000 -1.0000 4205106 1598913764.70 151.4621 59.9984 32.0000 1.9707 1.9722 400.1111 400.4902 0.0594 -1.0000 -1.0000 4205166 1598913764.80 151.4621 59.9984 32.0000 1.9700 1.9715 400.2030 400.5813 0.0593 -1.0000 -1.0000 4205235 1598913764.90 151.4621 59.9984 32.0000 1.9700 1.9715 400.0926 400.4712 0.0594 -1.0000 -1.0000 4205306 1598913765.00 151.4621 59.9984 32.0000 1.9721 1.9736 399.8525 400.2310 0.0594 -1.0000 -1.0000 4205366 1598913765.10 151.7187 59.9984 32.0000 1.9715 1.9731 399.7448 400.1233 0.0594 -1.0000 -1.0000 4205435 1598913765.20 151.7187 59.9984 32.0000 1.9707 1.9723 399.9345 400.3128 0.0594 -1.0000 -1.0000 4205495 1598913765.30 151.7187 59.9984 32.0000 1.9711 1.9727 400.0945 400.4734 0.0594 -1.0000 -1.0000 4205576 1598913765.40 151.7187 59.9984 32.0000 1.9704 1.9719 400.3522 400.7315 0.0595 -1.0000 -1.0000 4206535 1598913765.50 151.7187 59.9984 32.0000 1.9716 1.9731 399.9551 400.3345 0.0595 -1.0000 -1.0000 4206595 1598913765.60 151.7187 59.9984 32.0000 1.9716 1.9732 399.8726 400.2513 0.0594 -1.0000 -1.0000 4206675 1598913765.70 151.2888 59.9984 32.0000 1.9714 1.9730 399.6468 400.0254 0.0594 -1.0000 -1.0000 4206735 1598913765.80 151.2035 59.9984 32.0000 1.9716 1.9731 400.1927 400.5707 0.0593 -1.0000 -1.0000 4206795 1598913765.90 151.2035 59.9984 32.0000 1.9709 1.9724 399.8888 400.2667 0.0593 -1.0000 -1.0000 4206875 1598913766.00 151.2035 59.9984 32.0000 1.9709 1.9725 399.5482 399.9253 0.0593 -1.0000 -1.0000 4206935 1598913766.10 151.2035 59.9984 32.0000 1.9701 1.9717 399.9970 400.3759 0.0594 -1.0000 -1.0000 4207035 1598913766.20 151.2183 59.9984 32.0000 1.9683 1.9698 400.1660 400.5445 0.0593 -1.0000 -1.0000 4207105 1598913766.30 151.3521 59.9984 32.0000 1.9692 1.9708 400.2936 400.6725 0.0594 -1.0000 -1.0000 4207165 1598913766.40 151.3521 59.9984 32.0000 1.9703 1.9718 400.1647 400.5429 0.0592 -1.0000 -1.0000 4207244 1598913766.50 151.3521 59.9984 32.0000 1.9720 1.9735 399.8149 400.1917 0.0592 -1.0000 -1.0000 4207314 1598913766.60 151.3521 59.9984 32.0000 1.9724 1.9740 399.7205 400.0987 0.0594 -1.0000 -1.0000 4207374 1598913766.70 151.3521 59.9984 32.0000 1.9710 1.9725 399.9609 400.3402 0.0595 -1.0000 -1.0000 4207444 1598913766.80 151.7360 59.9984 32.0000 1.9708 1.9723 400.1829 400.5619 0.0595 -1.0000 -1.0000 4207514 1598913766.90 151.7360 59.9984 32.0000 1.9718 1.9734 400.0172 400.3966 0.0594 -1.0000 -1.0000 4207584 1598913767.00 151.7382 59.9984 32.0000 1.9730 1.9745 399.7458 400.1241 0.0594 -1.0000 -1.0000 4207644 1598913767.10 151.4790 59.9984 32.0000 1.9719 1.9734 399.8951 400.2737 0.0594 -1.0000 -1.0000 4207714 1598913767.20 151.4790 59.9984 32.0000 1.9700 1.9715 400.3195 400.6992 0.0595 -1.0000 -1.0000 4207774 1598913767.30 151.4790 59.9984 32.0000 1.9694 1.9709 400.2662 400.6455 0.0594 -1.0000 -1.0000 4207854 1598913767.40 151.4790 59.9984 32.0000 1.9720 1.9736 400.0327 400.4123 0.0595 -1.0000 -1.0000 4207914 1598913767.50 151.4790 59.9984 32.0000 1.9724 1.9740 399.8299 400.2084 0.0594 -1.0000 -1.0000 4208044 1598913767.60 151.4790 59.9984 32.0000 1.9691 1.9706 399.8881 400.2651 0.0591 -1.0000 -1.0000 4208114 1598913767.70 151.4790 59.9984 32.0000 1.9686 1.9701 400.2043 400.5826 0.0593 -1.0000 -1.0000 4208214 1598913767.80 151.4790 59.9984 32.0000 1.9708 1.9723 400.1972 400.5756 0.0594 -1.0000 -1.0000 4208274 1598913767.90 151.4666 59.9984 32.0000 1.9698 1.9713 400.1606 400.5403 0.0595 -1.0000 -1.0000 4208344 1598913768.00 151.4666 59.9984 32.0000 1.9715 1.9730 399.9649 400.3442 0.0594 -1.0000 -1.0000 4208994 1598913768.10 151.4666 59.9984 32.0000 1.9721 1.9736 399.8594 400.2370 0.0593 -1.0000 -1.0000 4209053 1598913768.20 151.4666 59.9984 32.0000 1.9715 1.9730 399.8995 400.2783 0.0594 -1.0000 -1.0000 4209134 1598913768.30 151.4666 59.9984 32.0000 1.9682 1.9697 400.1858 400.5648 0.0594 -1.0000 -1.0000 4209193 1598913768.40 151.4666 59.9984 32.0000 1.9705 1.9721 400.1757 400.5544 0.0594 -1.0000 -1.0000 4209253 1598913768.50 151.7014 59.9984 32.0000 1.9714 1.9729 400.1912 400.5694 0.0593 -1.0000 -1.0000 4209323 1598913768.60 151.7014 59.9984 32.0000 1.9736 1.9751 399.9712 400.3501 0.0595 -1.0000 -1.0000 4209393 1598913768.70 151.7014 59.9984 32.0000 1.9725 1.9741 399.9528 400.3322 0.0595 -1.0000 -1.0000 4209453 1598913768.80 151.7014 59.9984 32.0000 1.9714 1.9729 400.1322 400.5106 0.0594 -1.0000 -1.0000 4209523 1598913768.90 151.7014 59.9984 32.0000 1.9706 1.9721 400.2862 400.6655 0.0595 -1.0000 -1.0000 4209593 1598913769.00 151.6890 59.9984 32.0000 1.9710 1.9725 400.0581 400.4374 0.0595 -1.0000 -1.0000 4209763 1598913769.10 151.5715 59.9984 32.0000 1.9703 1.9719 399.6992 400.0786 0.0595 -1.0000 -1.0000 4209843 1598913769.20 151.5715 59.9984 32.0000 1.9702 1.9717 400.0000 400.3789 0.0594 -1.0000 -1.0000 4209903 1598913769.30 151.5715 59.9984 32.0000 1.9692 1.9707 400.2876 400.6661 0.0593 -1.0000 -1.0000 4209983 1598913769.40 151.5715 59.9984 32.0000 1.9708 1.9723 400.1804 400.5599 0.0594 -1.0000 -1.0000 4210053 1598913769.50 151.5715 59.9984 32.0000 1.9722 1.9738 399.8507 400.2295 0.0595 -1.0000 -1.0000 4210283 1598913769.60 151.3742 59.9994 32.0000 1.9720 1.9735 399.6730 400.0526 0.0596 -1.0000 -1.0000 4210353 1598913769.70 151.3742 59.9994 32.0000 1.9720 1.9735 399.7433 400.1221 0.0594 -1.0000 -1.0000 4210413 1598913769.80 151.3742 59.9994 32.0000 1.9704 1.9720 400.1959 400.5748 0.0594 -1.0000 -1.0000 4210473 1598913769.90 151.3742 59.9994 32.0000 1.9706 1.9721 400.2886 400.6686 0.0595 -1.0000 -1.0000 4210553 1598913770.00 151.3742 59.9994 32.0000 1.9705 1.9721 400.1582 400.5362 0.0593 -1.0000 -1.0000 4210783 1598913770.10 151.3742 59.9994 32.0000 1.9715 1.9730 400.1224 400.5014 0.0594 -1.0000 -1.0000 4210853 1598913770.20 151.3742 59.9994 32.0000 1.9706 1.9721 399.9516 400.3304 0.0594 -1.0000 -1.0000 4210922 1598913770.30 151.6000 59.9994 32.0000 1.9693 1.9709 400.0349 400.4138 0.0594 -1.0000 -1.0000 4210983 1598913770.40 151.6000 59.9994 32.0000 1.9693 1.9708 400.2123 400.5919 0.0595 -1.0000 -1.0000 4211043 1598913770.50 151.6000 59.9994 32.0000 1.9718 1.9733 400.0913 400.4699 0.0594 -1.0000 -1.0000 4211282 1598913770.60 151.6000 59.9994 32.0000 1.9710 1.9726 399.8458 400.2246 0.0594 -1.0000 -1.0000 4211342 1598913770.70 151.6000 59.9994 32.0000 1.9711 1.9727 399.8464 400.2244 0.0593 -1.0000 -1.0000 4211402 1598913770.80 151.6000 59.9994 32.0000 1.9700 1.9715 399.7873 400.1654 0.0594 -1.0000 -1.0000 4211482 1598913770.90 151.5922 59.9994 32.0000 1.9699 1.9714 400.2093 400.5882 0.0594 -1.0000 -1.0000 4211542 1598913771.00 151.5922 59.9994 32.0000 1.9703 1.9718 400.2285 400.6082 0.0595 -1.0000 -1.0000 4211602 1598913771.10 151.5922 59.9994 32.0000 1.9717 1.9732 400.1351 400.5140 0.0594 -1.0000 -1.0000 4212312 1598913771.20 151.5922 59.9994 32.0000 1.9719 1.9734 399.8598 400.2393 0.0595 -1.0000 -1.0000 4212402 1598913771.30 151.5922 59.9994 32.0000 1.9706 1.9722 400.2811 400.6600 0.0594 -1.0000 -1.0000 4212472 1598913771.40 151.5095 59.9994 32.0000 1.9690 1.9706 400.1320 400.5116 0.0596 -1.0000 -1.0000 4212532 1598913771.50 151.5095 59.9994 32.0000 1.9713 1.9728 400.1037 400.4809 0.0592 -1.0000 -1.0000 4212602 1598913771.60 151.5095 59.9994 32.0000 1.9724 1.9739 399.7247 400.1029 0.0593 -1.0000 -1.0000 4212672 1598913771.70 151.5095 59.9994 32.0000 1.9713 1.9728 399.9025 400.2816 0.0596 -1.0000 -1.0000 4212732 1598913771.80 151.5095 59.9994 32.0000 1.9702 1.9717 400.2631 400.6418 0.0594 -1.0000 -1.0000 4212792 1598913771.90 151.5095 59.9994 32.0000 1.9695 1.9711 400.2669 400.6462 0.0595 -1.0000 -1.0000 4212872 1598913772.00 151.5460 59.9994 32.0000 1.9709 1.9724 399.9470 400.3254 0.0593 -1.0000 -1.0000 4212931 1598913772.10 151.7226 59.9994 32.0000 1.9715 1.9731 399.7959 400.1753 0.0595 -1.0000 -1.0000 4213521 1598913772.20 151.7226 59.9994 32.0000 1.9713 1.9728 399.7734 400.1515 0.0593 -1.0000 -1.0000 4213741 1598913772.30 151.7226 59.9994 32.0000 1.9719 1.9735 399.9318 400.3104 0.0594 -1.0000 -1.0000 4213801 1598913772.40 151.7226 59.9994 32.0000 1.9705 1.9720 400.3108 400.6896 0.0594 -1.0000 -1.0000 4213862 1598913772.50 151.7226 59.9994 32.0000 1.9705 1.9720 400.1287 400.5075 0.0593 -1.0000 -1.0000 4213941 1598913772.60 151.4099 59.9994 32.0000 1.9713 1.9729 400.0317 400.4124 0.0596 -1.0000 -1.0000 4214011 1598913772.70 151.3966 59.9994 32.0000 1.9688 1.9703 399.8526 400.2303 0.0593 -1.0000 -1.0000 4214081 1598913772.80 151.3814 59.9994 32.0000 1.9694 1.9709 400.2363 400.6158 0.0596 -1.0000 -1.0000 4214151 1598913772.90 151.3814 59.9994 32.0000 1.9696 1.9712 400.1069 400.4857 0.0594 -1.0000 -1.0000 4214211 1598913773.00 151.3814 59.9994 32.0000 1.9704 1.9719 400.0799 400.4599 0.0596 -1.0000 -1.0000 4214281 1598913773.10 151.3814 59.9994 32.0000 1.9728 1.9743 399.8299 400.2086 0.0594 -1.0000 -1.0000 4214351 1598913773.20 151.3814 59.9994 32.0000 1.9717 1.9733 400.1648 400.5432 0.0593 -1.0000 -1.0000 4214411 1598913773.30 151.3814 59.9994 32.0000 1.9688 1.9703 400.0620 400.4403 0.0593 -1.0000 -1.0000 4214481 1598913773.40 151.3814 59.9994 32.0000 1.9695 1.9711 400.2463 400.6255 0.0594 -1.0000 -1.0000 4214551 1598913773.50 151.3814 59.9994 32.0000 1.9713 1.9729 399.8815 400.2605 0.0595 -1.0000 -1.0000 4214611 1598913773.60 151.3814 59.9994 32.0000 1.9712 1.9727 399.7529 400.1315 0.0594 -1.0000 -1.0000 4214681 1598913773.70 151.3814 59.9994 32.0000 1.9718 1.9734 399.8934 400.2708 0.0592 -1.0000 -1.0000 4214761 1598913773.80 151.5584 59.9994 32.0000 1.9698 1.9713 400.2102 400.5886 0.0593 -1.0000 -1.0000 4214901 1598913773.90 151.6398 59.9994 32.0000 1.9715 1.9730 399.9796 400.3581 0.0594 -1.0000 -1.0000 4214971 1598913774.00 151.6398 59.9994 32.0000 1.9725 1.9741 399.6997 400.0781 0.0594 -1.0000 -1.0000 4215031 1598913774.10 151.5679 59.9994 32.0000 1.9724 1.9740 399.6781 400.0570 0.0595 -1.0000 -1.0000 4215091 1598913774.20 151.4534 59.9994 32.0000 1.9706 1.9722 400.1749 400.5543 0.0595 -1.0000 -1.0000 4215171 1598913774.30 151.4534 59.9994 32.0000 1.9699 1.9714 400.3032 400.6825 0.0594 -1.0000 -1.0000 4215231 1598913774.40 151.4534 59.9994 32.0000 1.9690 1.9705 400.2160 400.5944 0.0593 -1.0000 -1.0000 4215301 1598913774.50 151.4534 59.9994 32.0000 1.9692 1.9707 400.3025 400.6829 0.0597 -1.0000 -1.0000 4215371 1598913774.60 151.4534 59.9994 32.0000 1.9708 1.9723 399.7086 400.0871 0.0594 -1.0000 -1.0000 4215490 1598913774.70 151.4534 59.9994 32.0000 1.9710 1.9725 399.8738 400.2520 0.0594 -1.0000 -1.0000 4215561 1598913774.80 151.4534 59.9994 32.0000 1.9706 1.9721 399.9928 400.3719 0.0594 -1.0000 -1.0000 4215630 1598913774.90 151.4534 59.9994 32.0000 1.9714 1.9730 400.1366 400.5157 0.0594 -1.0000 -1.0000 4215690 1598913775.00 151.4867 59.9996 32.0000 1.9720 1.9735 399.9550 400.3331 0.0593 -1.0000 -1.0000 4215751 1598913775.10 151.5109 59.9997 32.0000 1.9721 1.9736 399.7742 400.1526 0.0594 -1.0000 -1.0000 4216830 1598913775.20 151.5109 59.9997 32.0000 1.9716 1.9732 399.7506 400.1280 0.0593 -1.0000 -1.0000 4216890 1598913775.30 151.5109 59.9997 32.0000 1.9719 1.9734 400.0240 400.4032 0.0594 -1.0000 -1.0000 4216960 1598913775.40 151.5109 59.9997 32.0000 1.9707 1.9722 400.2196 400.5989 0.0595 -1.0000 -1.0000 4217020 1598913775.50 151.5109 59.9997 32.0000 1.9709 1.9725 399.9439 400.3212 0.0593 -1.0000 -1.0000 4217090 1598913775.60 151.5109 59.9997 32.0000 1.9720 1.9735 399.7557 400.1342 0.0594 -1.0000 -1.0000 4217210 1598913775.70 151.4887 59.9997 32.0000 1.9707 1.9723 400.1339 400.5127 0.0594 -1.0000 -1.0000 4217270 1598913775.80 151.4887 59.9997 32.0000 1.9703 1.9718 400.2459 400.6253 0.0595 -1.0000 -1.0000 4217330 1598913775.90 151.4887 59.9997 32.0000 1.9704 1.9720 400.0686 400.4482 0.0596 -1.0000 -1.0000 4217400 1598913776.00 151.4887 59.9997 32.0000 1.9697 1.9712 399.7198 400.0986 0.0594 -1.0000 -1.0000 4217470 1598913776.10 151.4887 59.9997 32.0000 1.9706 1.9721 399.7700 400.1483 0.0593 -1.0000 -1.0000 4217530 1598913776.20 151.4887 59.9997 32.0000 1.9715 1.9730 399.9701 400.3470 0.0591 -1.0000 -1.0000 4217600 1598913776.30 151.5142 59.9997 32.0000 1.9712 1.9728 400.0377 400.4162 0.0594 -1.0000 -1.0000 4217660 1598913776.40 151.5287 59.9997 32.0000 1.9695 1.9710 400.1896 400.5692 0.0595 -1.0000 -1.0000 4217730 1598913776.50 151.5287 59.9997 32.0000 1.9714 1.9730 400.1117 400.4921 0.0597 -1.0000 -1.0000 4217800 1598913776.60 151.5287 59.9997 32.0000 1.9729 1.9744 400.0865 400.4653 0.0594 -1.0000 -1.0000 4217860 1598913776.70 151.5287 59.9997 32.0000 1.9707 1.9722 399.7379 400.1167 0.0595 -1.0000 -1.0000 4217919 1598913776.80 151.5287 59.9997 32.0000 1.9702 1.9717 400.1088 400.4876 0.0594 -1.0000 -1.0000 4217999 1598913776.90 151.6837 59.9997 32.0000 1.9695 1.9711 400.0903 400.4687 0.0593 -1.0000 -1.0000 4218060 1598913777.00 151.6837 59.9997 32.0000 1.9720 1.9735 400.0884 400.4665 0.0594 -1.0000 -1.0000 4218119 1598913777.10 151.6837 59.9997 32.0000 1.9720 1.9735 399.6580 400.0368 0.0595 -1.0000 -1.0000 4218189 1598913777.20 151.6837 59.9997 32.0000 1.9706 1.9722 400.0880 400.4675 0.0595 -1.0000 -1.0000 4218289 1598913777.30 151.6837 59.9997 32.0000 1.9689 1.9705 400.2537 400.6334 0.0596 -1.0000 -1.0000 4218419 1598913777.40 151.6837 59.9997 32.0000 1.9706 1.9722 400.3947 400.7741 0.0595 -1.0000 -1.0000 4218489 1598913777.50 151.6837 59.9997 32.0000 1.9713 1.9728 400.0301 400.4098 0.0595 -1.0000 -1.0000 4218559 1598913777.60 151.6837 59.9997 32.0000 1.9723 1.9738 399.7615 400.1400 0.0594 -1.0000 -1.0000 4218629 1598913777.70 151.6837 59.9997 32.0000 1.9713 1.9728 399.9823 400.3611 0.0595 -1.0000 -1.0000 4218759 1598913777.80 151.6837 59.9997 32.0000 1.9708 1.9724 400.2166 400.5963 0.0594 -1.0000 -1.0000 4218819 1598913777.90 151.6837 59.9997 32.0000 1.9725 1.9740 400.0769 400.4557 0.0595 -1.0000 -1.0000 4218889 1598913778.00 151.4814 59.9997 32.0000 1.9704 1.9719 399.8848 400.2644 0.0595 -1.0000 -1.0000 4218949 1598913778.10 151.4814 59.9997 32.0000 1.9692 1.9707 399.9764 400.3537 0.0591 -1.0000 -1.0000 4219029 1598913778.20 151.4814 59.9997 32.0000 1.9693 1.9708 400.0949 400.4730 0.0594 -1.0000 -1.0000 4219269 1598913778.30 151.4814 59.9997 32.0000 1.9707 1.9722 399.9342 400.3136 0.0595 -1.0000 -1.0000 4219329 1598913778.40 151.4814 59.9997 32.0000 1.9738 1.9754 399.8278 400.2066 0.0594 -1.0000 -1.0000 4219399 1598913778.50 151.4814 59.9997 32.0000 1.9715 1.9731 399.9187 400.2970 0.0594 -1.0000 -1.0000 4219469 1598913778.60 151.4942 59.9997 32.0000 1.9721 1.9736 399.9842 400.3629 0.0594 -1.0000 -1.0000 4219529 1598913778.70 151.5360 59.9997 32.0000 1.9708 1.9723 400.3607 400.7399 0.0595 -1.0000 -1.0000 4220118 1598913778.80 151.5360 59.9997 32.0000 1.9698 1.9713 400.0056 400.3841 0.0594 -1.0000 -1.0000 4220328 1598913778.90 151.5360 59.9997 32.0000 1.9682 1.9698 400.1848 400.5636 0.0594 -1.0000 -1.0000 4220388 1598913779.00 151.5360 59.9997 32.0000 1.9703 1.9718 399.8140 400.1919 0.0593 -1.0000 -1.0000 4220458 1598913779.10 151.5360 59.9997 32.0000 1.9707 1.9722 399.8211 400.1996 0.0594 -1.0000 -1.0000 4220528 1598913779.20 151.5360 59.9997 32.0000 1.9708 1.9723 400.0404 400.4183 0.0593 -1.0000 -1.0000 4220588 1598913779.30 151.5360 59.9997 32.0000 1.9696 1.9711 400.2068 400.5851 0.0593 -1.0000 -1.0000 4220658 1598913779.40 151.5360 59.9997 32.0000 1.9718 1.9733 400.0563 400.4353 0.0594 -1.0000 -1.0000 4220728 1598913779.50 151.5360 59.9997 32.0000 1.9721 1.9736 399.8558 400.2340 0.0594 -1.0000 -1.0000 4220808 1598913779.60 151.5360 59.9997 32.0000 1.9717 1.9733 399.7593 400.1378 0.0594 -1.0000 -1.0000 4220888 1598913779.70 151.5177 59.9994 32.0000 1.9705 1.9720 399.9466 400.3254 0.0594 -1.0000 -1.0000 4220948 1598913779.80 151.4741 59.9988 32.0000 1.9694 1.9710 400.3112 400.6908 0.0595 -1.0000 -1.0000 4221068 1598913779.90 151.4741 59.9988 32.0000 1.9696 1.9711 400.2372 400.6155 0.0593 -1.0000 -1.0000 4221138 1598913780.00 151.4741 59.9988 32.0000 1.9701 1.9716 400.1467 400.5250 0.0593 -1.0000 -1.0000 4221198 1598913780.10 151.4741 59.9988 32.0000 1.9714 1.9729 399.9550 400.3328 0.0593 -1.0000 -1.0000 4221258 1598913780.20 151.4741 59.9988 32.0000 1.9721 1.9736 400.0977 400.4755 0.0593 -1.0000 -1.0000 4221338 1598913780.30 151.4741 59.9988 32.0000 1.9708 1.9723 400.2849 400.6637 0.0593 -1.0000 -1.0000 4221398 1598913780.40 151.5146 59.9988 32.0000 1.9698 1.9714 400.2772 400.6559 0.0594 -1.0000 -1.0000 4221458 1598913780.50 151.5146 59.9988 32.0000 1.9710 1.9725 399.7783 400.1562 0.0593 -1.0000 -1.0000 4221528 1598913780.60 151.5146 59.9988 32.0000 1.9715 1.9731 399.7641 400.1429 0.0595 -1.0000 -1.0000 4221598 1598913780.70 151.5146 59.9988 32.0000 1.9707 1.9722 399.6983 400.0768 0.0594 -1.0000 -1.0000 4221658 1598913780.80 151.5146 59.9988 32.0000 1.9710 1.9726 399.8680 400.2467 0.0595 -1.0000 -1.0000 4221728 1598913780.90 151.5146 59.9988 32.0000 1.9690 1.9705 400.1697 400.5480 0.0592 -1.0000 -1.0000 4221797 1598913781.00 151.5146 59.9988 32.0000 1.9700 1.9715 400.1660 400.5441 0.0594 -1.0000 -1.0000 4221868 1598913781.10 151.5146 59.9988 32.0000 1.9709 1.9725 400.0714 400.4517 0.0597 -1.0000 -1.0000 4221937 1598913781.20 151.5146 59.9988 32.0000 1.9706 1.9722 399.8349 400.2141 0.0594 -1.0000 -1.0000 4221997 1598913781.30 151.5146 59.9988 32.0000 1.9695 1.9710 400.0689 400.4471 0.0593 -1.0000 -1.0000 4222067 1598913781.40 151.5146 59.9988 32.0000 1.9701 1.9716 400.2100 400.5892 0.0595 -1.0000 -1.0000 4222137 1598913781.50 151.5146 59.9988 32.0000 1.9705 1.9720 400.1876 400.5678 0.0597 -1.0000 -1.0000 4222197 1598913781.60 151.3912 59.9988 32.0000 1.9716 1.9732 399.8144 400.1938 0.0595 -1.0000 -1.0000 4222267 1598913781.70 151.3912 59.9988 32.0000 1.9716 1.9731 399.8786 400.2568 0.0594 -1.0000 -1.0000 4222337 1598913781.80 151.3912 59.9988 32.0000 1.9707 1.9723 400.1279 400.5072 0.0594 -1.0000 -1.0000 4222517 1598913781.90 151.3912 59.9988 32.0000 1.9712 1.9728 400.2242 400.6022 0.0593 -1.0000 -1.0000 4222597 1598913782.00 151.3912 59.9988 32.0000 1.9712 1.9727 400.0364 400.4159 0.0596 -1.0000 -1.0000 4222657 1598913782.10 151.3051 59.9988 32.0000 1.9719 1.9734 399.9949 400.3722 0.0592 -1.0000 -1.0000 4222717 1598913782.20 151.2974 59.9988 32.0000 1.9712 1.9727 399.6561 400.0338 0.0593 -1.0000 -1.0000 4222787 1598913782.30 151.2974 59.9988 32.0000 1.9693 1.9709 399.9352 400.3133 0.0593 -1.0000 -1.0000 4223027 1598913782.40 151.2974 59.9988 32.0000 1.9679 1.9694 400.1714 400.5502 0.0594 -1.0000 -1.0000 4223097 1598913782.50 151.2974 59.9988 32.0000 1.9690 1.9706 400.2366 400.6160 0.0594 -1.0000 -1.0000 4223167 1598913782.60 151.2974 59.9988 32.0000 1.9715 1.9730 400.1141 400.4922 0.0593 -1.0000 -1.0000 4223227 1598913782.70 151.3088 59.9988 32.0000 1.9725 1.9740 399.8991 400.2777 0.0594 -1.0000 -1.0000 4223297 1598913782.80 151.5041 59.9988 32.0000 1.9703 1.9718 399.9189 400.2981 0.0596 -1.0000 -1.0000 4223547 1598913782.90 151.5041 59.9988 32.0000 1.9711 1.9727 400.1416 400.5201 0.0594 -1.0000 -1.0000 4223607 1598913783.00 151.5041 59.9988 32.0000 1.9707 1.9722 400.0841 400.4632 0.0595 -1.0000 -1.0000 4223677 1598913783.10 151.5041 59.9988 32.0000 1.9691 1.9706 400.0233 400.4028 0.0595 -1.0000 -1.0000 4223747 1598913783.20 151.5041 59.9988 32.0000 1.9705 1.9720 399.7044 400.0824 0.0594 -1.0000 -1.0000 4223806 1598913783.30 151.2820 59.9988 32.0000 1.9719 1.9734 399.7489 400.1271 0.0593 -1.0000 -1.0000 4224046 1598913783.40 151.2820 59.9988 32.0000 1.9701 1.9716 400.1242 400.5029 0.0594 -1.0000 -1.0000 4224106 1598913783.50 151.2820 59.9988 32.0000 1.9698 1.9713 400.1728 400.5528 0.0595 -1.0000 -1.0000 4224166 1598913783.60 151.2820 59.9988 32.0000 1.9713 1.9728 400.0244 400.4030 0.0594 -1.0000 -1.0000 4224246 1598913783.70 151.2820 59.9988 32.0000 1.9714 1.9729 399.9074 400.2858 0.0594 -1.0000 -1.0000 4224306 1598913783.80 151.4353 59.9988 32.0000 1.9702 1.9718 400.1931 400.5723 0.0594 -1.0000 -1.0000 4224566 1598913783.90 151.7297 59.9988 32.0000 1.9696 1.9711 400.2705 400.6496 0.0594 -1.0000 -1.0000 4224636 1598913784.00 151.7297 59.9988 32.0000 1.9695 1.9710 400.1403 400.5190 0.0593 -1.0000 -1.0000 4224706 1598913784.10 151.7297 59.9988 32.0000 1.9721 1.9737 399.7790 400.1566 0.0593 -1.0000 -1.0000 4224796 1598913784.20 151.7297 59.9988 32.0000 1.9698 1.9713 400.0685 400.4471 0.0593 -1.0000 -1.0000 4224876 1598913784.30 151.7297 59.9988 32.0000 1.9691 1.9707 400.4291 400.8095 0.0595 -1.0000 -1.0000 4224936 1598913784.40 151.3390 59.9988 32.0000 1.9687 1.9702 400.2071 400.5849 0.0592 -1.0000 -1.0000 4225516 1598913784.50 151.3390 59.9988 32.0000 1.9705 1.9721 399.8906 400.2688 0.0594 -1.0000 -1.0000 4225595 1598913784.60 151.3390 59.9988 32.0000 1.9712 1.9728 399.9604 400.3393 0.0594 -1.0000 -1.0000 4225656 1598913784.70 151.3390 59.9988 32.0000 1.9705 1.9720 400.1650 400.5440 0.0594 -1.0000 -1.0000 4225715 1598913784.80 151.3390 59.9988 32.0000 1.9700 1.9716 400.1585 400.5372 0.0594 -1.0000 -1.0000 4225785 1598913784.90 151.5055 60.0003 32.0000 1.9706 1.9721 400.1926 400.5719 0.0595 -1.0000 -1.0000 4225855 1598913785.00 151.5491 60.0006 32.0000 1.9720 1.9735 399.9935 400.3723 0.0593 -1.0000 -1.0000 4225915 1598913785.10 151.5491 60.0006 32.0000 1.9715 1.9730 399.7872 400.1673 0.0596 -1.0000 -1.0000 4225985 1598913785.20 151.5491 60.0006 32.0000 1.9709 1.9725 400.1121 400.4905 0.0593 -1.0000 -1.0000 4226055 1598913785.30 151.5491 60.0006 32.0000 1.9700 1.9715 400.2731 400.6509 0.0593 -1.0000 -1.0000 4226125 1598913785.40 151.5491 60.0006 32.0000 1.9705 1.9720 400.0643 400.4426 0.0594 -1.0000 -1.0000 4226195 1598913785.50 151.4381 60.0006 32.0000 1.9716 1.9731 399.8937 400.2734 0.0596 -1.0000 -1.0000 4226255 1598913785.60 151.4381 60.0006 32.0000 1.9721 1.9736 399.9957 400.3742 0.0593 -1.0000 -1.0000 4226335 1598913785.70 151.4381 60.0006 32.0000 1.9693 1.9708 400.3084 400.6896 0.0597 -1.0000 -1.0000 4226395 1598913785.80 151.4381 60.0006 32.0000 1.9701 1.9716 400.1435 400.5229 0.0595 -1.0000 -1.0000 4226455 1598913785.90 151.4381 60.0006 32.0000 1.9714 1.9729 399.8493 400.2281 0.0595 -1.0000 -1.0000 4226525 1598913786.00 151.3896 60.0006 32.0000 1.9713 1.9728 399.7600 400.1386 0.0594 -1.0000 -1.0000 4226595 1598913786.10 151.3866 60.0006 32.0000 1.9702 1.9718 399.9024 400.2809 0.0594 -1.0000 -1.0000 4226655 1598913786.20 151.3866 60.0006 32.0000 1.9704 1.9719 400.1654 400.5439 0.0593 -1.0000 -1.0000 4226725 1598913786.30 151.3866 60.0006 32.0000 1.9690 1.9705 400.1859 400.5650 0.0594 -1.0000 -1.0000 4226785 1598913786.40 151.3866 60.0006 32.0000 1.9727 1.9742 400.2554 400.6341 0.0594 -1.0000 -1.0000 4227045 1598913786.50 151.3866 60.0006 32.0000 1.9713 1.9729 400.1805 400.5586 0.0593 -1.0000 -1.0000 4227115 1598913786.60 151.3866 60.0006 32.0000 1.9708 1.9724 399.8936 400.2730 0.0596 -1.0000 -1.0000 4227175 1598913786.70 151.3866 60.0006 32.0000 1.9701 1.9716 400.0131 400.3936 0.0596 -1.0000 -1.0000 4227235 1598913786.80 151.5089 60.0006 32.0000 1.9709 1.9724 400.1423 400.5216 0.0594 -1.0000 -1.0000 4227315 1598913786.90 151.7535 60.0006 32.0000 1.9721 1.9736 400.0541 400.4330 0.0594 -1.0000 -1.0000 4227375 1598913787.00 151.7535 60.0006 32.0000 1.9729 1.9744 399.9995 400.3776 0.0594 -1.0000 -1.0000 4227575 1598913787.10 151.7535 60.0006 32.0000 1.9722 1.9737 400.1731 400.5518 0.0594 -1.0000 -1.0000 4227645 1598913787.20 151.7535 60.0006 32.0000 1.9701 1.9717 400.3611 400.7405 0.0594 -1.0000 -1.0000 4227704 1598913787.30 151.7535 60.0006 32.0000 1.9706 1.9721 400.1748 400.5528 0.0592 -1.0000 -1.0000 4227784 1598913787.40 151.3595 60.0006 32.0000 1.9708 1.9723 399.8885 400.2675 0.0595 -1.0000 -1.0000 4227844 1598913787.50 151.3595 60.0006 32.0000 1.9696 1.9712 399.6774 400.0555 0.0594 -1.0000 -1.0000 4228534 1598913787.60 151.3595 60.0006 32.0000 1.9695 1.9711 399.9865 400.3647 0.0593 -1.0000 -1.0000 4228614 1598913787.70 151.3595 60.0006 32.0000 1.9689 1.9705 400.2068 400.5858 0.0594 -1.0000 -1.0000 4228674 1598913787.80 151.3595 60.0006 32.0000 1.9699 1.9714 400.0173 400.3965 0.0595 -1.0000 -1.0000 4228774 1598913787.90 151.4424 60.0006 32.0000 1.9718 1.9734 399.9290 400.3082 0.0594 -1.0000 -1.0000 4228854 1598913788.00 151.4870 60.0006 32.0000 1.9701 1.9716 400.0100 400.3879 0.0593 -1.0000 -1.0000 4228914 1598913788.10 151.4870 60.0006 32.0000 1.9690 1.9706 400.3224 400.7017 0.0594 -1.0000 -1.0000 4228974 1598913788.20 151.4870 60.0006 32.0000 1.9713 1.9729 400.1791 400.5578 0.0593 -1.0000 -1.0000 4229044 1598913788.30 151.4870 60.0006 32.0000 1.9726 1.9742 399.9603 400.3395 0.0595 -1.0000 -1.0000 4229234 1598913788.40 151.4812 60.0006 32.0000 1.9713 1.9728 399.9796 400.3583 0.0594 -1.0000 -1.0000 4229294 1598913788.50 151.3832 60.0006 32.0000 1.9697 1.9713 400.1100 400.4898 0.0596 -1.0000 -1.0000 4229364 1598913788.60 151.3832 60.0006 32.0000 1.9690 1.9706 400.2347 400.6146 0.0595 -1.0000 -1.0000 4229423 1598913788.70 151.3832 60.0006 32.0000 1.9691 1.9707 400.1329 400.5114 0.0592 -1.0000 -1.0000 4229493 1598913788.80 151.3832 60.0006 32.0000 1.9727 1.9743 400.0092 400.3864 0.0592 -1.0000 -1.0000 4229564 1598913788.90 151.3832 60.0006 32.0000 1.9719 1.9735 399.9144 400.2924 0.0593 -1.0000 -1.0000 4229623 1598913789.00 151.6056 60.0006 32.0000 1.9702 1.9717 400.1653 400.5433 0.0592 -1.0000 -1.0000 4229773 1598913789.10 151.6056 60.0006 32.0000 1.9695 1.9711 400.4543 400.8326 0.0593 -1.0000 -1.0000 4229853 1598913789.20 151.6056 60.0006 32.0000 1.9706 1.9722 400.3057 400.6845 0.0594 -1.0000 -1.0000 4229913 1598913789.30 151.6056 60.0006 32.0000 1.9710 1.9725 400.0383 400.4168 0.0594 -1.0000 -1.0000 4229983 1598913789.40 151.6056 60.0006 32.0000 1.9711 1.9726 399.7520 400.1301 0.0593 -1.0000 -1.0000 4230053 1598913789.50 151.5812 60.0006 32.0000 1.9703 1.9719 399.6342 400.0139 0.0595 -1.0000 -1.0000 4230353 1598913789.60 151.4795 60.0006 32.0000 1.9692 1.9707 400.0462 400.4247 0.0594 -1.0000 -1.0000 4230423 1598913789.70 151.4795 60.0006 32.0000 1.9697 1.9713 400.0801 400.4587 0.0593 -1.0000 -1.0000 4230493 1598913789.80 151.4795 60.0006 32.0000 1.9708 1.9724 400.0756 400.4541 0.0594 -1.0000 -1.0000 4230553 1598913789.90 151.4795 60.0006 32.0000 1.9717 1.9732 399.8231 400.2014 0.0593 -1.0000 -1.0000 4230623 1598913790.00 151.4795 60.0006 32.0000 1.9722 1.9737 399.7340 400.1119 0.0594 -1.0000 -1.0000 4230813 1598913790.10 151.7102 60.0006 32.0000 1.9712 1.9727 400.2410 400.6204 0.0595 -1.0000 -1.0000 4230873 1598913790.20 151.7102 60.0006 32.0000 1.9724 1.9739 400.0582 400.4372 0.0594 -1.0000 -1.0000 4230943 1598913790.30 151.7102 60.0006 32.0000 1.9726 1.9741 399.8804 400.2600 0.0596 -1.0000 -1.0000 4231013 1598913790.40 151.7102 60.0006 32.0000 1.9716 1.9731 399.9918 400.3712 0.0595 -1.0000 -1.0000 4231073 1598913790.50 151.7102 60.0006 32.0000 1.9709 1.9724 400.3358 400.7155 0.0595 -1.0000 -1.0000 4231143 1598913790.60 151.7102 60.0006 32.0000 1.9703 1.9719 400.3067 400.6852 0.0594 -1.0000 -1.0000 4231203 1598913790.70 151.7102 60.0006 32.0000 1.9713 1.9728 400.1614 400.5403 0.0594 -1.0000 -1.0000 4231273 1598913790.80 151.5763 60.0006 32.0000 1.9704 1.9719 399.7644 400.1432 0.0595 -1.0000 -1.0000 4231343 1598913790.90 151.5763 60.0006 32.0000 1.9712 1.9727 399.8135 400.1911 0.0594 -1.0000 -1.0000 4231402 1598913791.00 151.5763 60.0006 32.0000 1.9700 1.9716 399.9162 400.2947 0.0593 -1.0000 -1.0000 4231862 1598913791.10 151.5763 60.0006 32.0000 1.9699 1.9715 400.1664 400.5456 0.0595 -1.0000 -1.0000 4231932 1598913791.20 151.5763 60.0006 32.0000 1.9699 1.9715 400.2388 400.6178 0.0593 -1.0000 -1.0000 4231992 1598913791.30 151.5103 60.0006 32.0000 1.9712 1.9728 399.7683 400.1470 0.0595 -1.0000 -1.0000 4232072 1598913791.40 151.5103 60.0006 32.0000 1.9724 1.9740 399.7526 400.1320 0.0595 -1.0000 -1.0000 4232142 1598913791.50 151.5103 60.0006 32.0000 1.9694 1.9710 399.9632 400.3405 0.0592 -1.0000 -1.0000 4232262 1598913791.60 151.5103 60.0006 32.0000 1.9699 1.9714 400.2362 400.6147 0.0594 -1.0000 -1.0000 4232332 1598913791.70 151.5103 60.0006 32.0000 1.9706 1.9722 400.3356 400.7148 0.0595 -1.0000 -1.0000 4232432 1598913791.80 151.5103 60.0006 32.0000 1.9702 1.9718 400.2417 400.6212 0.0595 -1.0000 -1.0000 4232492 1598913791.90 151.6238 60.0006 32.0000 1.9705 1.9720 399.9303 400.3082 0.0593 -1.0000 -1.0000 4232562 1598913792.00 151.6238 60.0006 32.0000 1.9716 1.9731 399.8519 400.2301 0.0594 -1.0000 -1.0000 4232622 1598913792.10 151.6238 60.0006 32.0000 1.9720 1.9735 399.7794 400.1573 0.0593 -1.0000 -1.0000 4232692 1598913792.20 151.6238 60.0006 32.0000 1.9714 1.9729 400.1212 400.4982 0.0592 -1.0000 -1.0000 4232762 1598913792.30 151.6238 60.0006 32.0000 1.9727 1.9742 400.1446 400.5226 0.0593 -1.0000 -1.0000 4232822 1598913792.40 151.4204 60.0006 32.0000 1.9731 1.9747 399.7215 400.0993 0.0593 -1.0000 -1.0000 4232882 1598913792.50 151.4204 60.0006 32.0000 1.9723 1.9738 399.7824 400.1611 0.0594 -1.0000 -1.0000 4232962 1598913792.60 151.4204 60.0006 32.0000 1.9700 1.9715 400.1213 400.4993 0.0592 -1.0000 -1.0000 4233032 1598913792.70 151.4204 60.0006 32.0000 1.9686 1.9702 400.0493 400.4270 0.0593 -1.0000 -1.0000 4233091 1598913792.80 151.4204 60.0006 32.0000 1.9705 1.9720 399.8661 400.2438 0.0592 -1.0000 -1.0000 4233171 1598913792.90 151.3845 60.0006 32.0000 1.9721 1.9737 399.7934 400.1702 0.0592 -1.0000 -1.0000 4233231 1598913793.00 151.3701 60.0006 32.0000 1.9697 1.9712 400.0918 400.4701 0.0593 -1.0000 -1.0000 4233291 1598913793.10 151.3701 60.0006 32.0000 1.9695 1.9711 400.2069 400.5848 0.0593 -1.0000 -1.0000 4234051 1598913793.20 151.3701 60.0006 32.0000 1.9701 1.9717 400.0314 400.4115 0.0597 -1.0000 -1.0000 4234121 1598913793.30 151.3701 60.0006 32.0000 1.9708 1.9723 399.7608 400.1385 0.0593 -1.0000 -1.0000 4234201 1598913793.40 151.3701 60.0006 32.0000 1.9693 1.9708 400.1148 400.4935 0.0594 -1.0000 -1.0000 4234261 1598913793.50 151.6674 60.0006 32.0000 1.9694 1.9709 400.3121 400.6910 0.0593 -1.0000 -1.0000 4234331 1598913793.60 151.6674 60.0006 32.0000 1.9698 1.9713 400.1570 400.5368 0.0596 -1.0000 -1.0000 4234401 1598913793.70 151.6674 60.0006 32.0000 1.9708 1.9723 400.0198 400.3984 0.0592 -1.0000 -1.0000 4234471 1598913793.80 151.6674 60.0006 32.0000 1.9720 1.9735 399.7880 400.1666 0.0597 -1.0000 -1.0000 4234541 1598913793.90 151.6674 60.0006 32.0000 1.9710 1.9725 399.9267 400.3053 0.0594 -1.0000 -1.0000 4234611 1598913794.00 151.4961 60.0006 32.0000 1.9708 1.9723 400.0626 400.4404 0.0592 -1.0000 -1.0000 4234671 1598913794.10 151.4848 60.0006 32.0000 1.9694 1.9709 400.2286 400.6080 0.0596 -1.0000 -1.0000 4234741 1598913794.20 151.4848 60.0006 32.0000 1.9699 1.9714 399.8523 400.2305 0.0594 -1.0000 -1.0000 4234811 1598913794.30 151.4848 60.0006 32.0000 1.9722 1.9738 399.9087 400.2870 0.0593 -1.0000 -1.0000 4234871 1598913794.40 151.4848 60.0006 32.0000 1.9736 1.9752 399.8265 400.2048 0.0594 -1.0000 -1.0000 4234941 1598913794.50 151.4848 60.0006 32.0000 1.9721 1.9737 400.2725 400.6514 0.0594 -1.0000 -1.0000 4235010 1598913794.60 151.5353 60.0006 32.0000 1.9717 1.9732 400.2019 400.5812 0.0595 -1.0000 -1.0000 4235071 1598913794.70 151.5353 60.0006 32.0000 1.9714 1.9730 399.9625 400.3413 0.0594 -1.0000 -1.0000 4235130 1598913794.80 151.5353 60.0006 32.0000 1.9716 1.9731 399.7719 400.1498 0.0592 -1.0000 -1.0000 4235210 1598913794.90 151.5353 60.0006 32.0000 1.9707 1.9722 400.1794 400.5579 0.0594 -1.0000 -1.0000 4235270 1598913795.00 151.5353 60.0006 32.0000 1.9699 1.9714 400.2125 400.5918 0.0595 -1.0000 -1.0000 4235330 1598913795.10 151.4098 60.0000 32.0000 1.9712 1.9727 400.1974 400.5766 0.0595 -1.0000 -1.0000 4235580 1598913795.20 151.4098 60.0000 32.0000 1.9725 1.9740 399.6723 400.0506 0.0593 -1.0000 -1.0000 4235640 1598913795.30 151.4098 60.0000 32.0000 1.9708 1.9724 399.8982 400.2758 0.0593 -1.0000 -1.0000 4235720 1598913795.40 151.4098 60.0000 32.0000 1.9702 1.9717 400.2349 400.6139 0.0594 -1.0000 -1.0000 4235780 1598913795.50 151.4098 60.0000 32.0000 1.9706 1.9721 400.3663 400.7458 0.0595 -1.0000 -1.0000 4235840 1598913795.60 151.4098 60.0000 32.0000 1.9713 1.9729 399.8024 400.1812 0.0594 -1.0000 -1.0000 4236580 1598913795.70 151.4098 60.0000 32.0000 1.9722 1.9737 399.7490 400.1279 0.0596 -1.0000 -1.0000 4236650 1598913795.80 151.4098 60.0000 32.0000 1.9718 1.9734 399.9919 400.3716 0.0596 -1.0000 -1.0000 4236710 1598913795.90 151.4210 60.0000 32.0000 1.9690 1.9705 400.2003 400.5801 0.0595 -1.0000 -1.0000 4236780 1598913796.00 151.4699 60.0000 32.0000 1.9686 1.9701 400.1759 400.5530 0.0591 -1.0000 -1.0000 4236849 1598913796.10 151.4699 60.0000 32.0000 1.9707 1.9722 400.1800 400.5593 0.0594 -1.0000 -1.0000 4236909 1598913796.20 151.4699 60.0000 32.0000 1.9731 1.9746 399.9166 400.2951 0.0594 -1.0000 -1.0000 4236980 1598913796.30 151.4699 60.0000 32.0000 1.9718 1.9734 399.9860 400.3647 0.0594 -1.0000 -1.0000 4237040 1598913796.40 151.4699 60.0000 32.0000 1.9713 1.9728 399.9328 400.3110 0.0594 -1.0000 -1.0000 4237109 1598913796.50 151.5839 60.0000 32.0000 1.9703 1.9719 400.2860 400.6650 0.0594 -1.0000 -1.0000 4237180 1598913796.60 151.5839 60.0000 32.0000 1.9701 1.9716 400.1680 400.5478 0.0595 -1.0000 -1.0000 4237239 1598913796.70 151.5839 60.0000 32.0000 1.9723 1.9738 399.8260 400.2049 0.0594 -1.0000 -1.0000 4237309 1598913796.80 151.5839 60.0000 32.0000 1.9702 1.9717 399.7377 400.1156 0.0593 -1.0000 -1.0000 4237379 1598913796.90 151.5839 60.0000 32.0000 1.9697 1.9712 400.0386 400.4175 0.0594 -1.0000 -1.0000 4237439 1598913797.00 151.4633 60.0000 32.0000 1.9693 1.9708 400.1757 400.5541 0.0593 -1.0000 -1.0000 4237499 1598913797.10 151.4299 60.0000 32.0000 1.9710 1.9725 399.9697 400.3473 0.0592 -1.0000 -1.0000 4237579 1598913797.20 151.4299 60.0000 32.0000 1.9721 1.9737 399.8461 400.2253 0.0595 -1.0000 -1.0000 4237799 1598913797.30 151.4299 60.0000 32.0000 1.9713 1.9728 399.9307 400.3101 0.0595 -1.0000 -1.0000 4237869 1598913797.40 151.4299 60.0000 32.0000 1.9694 1.9710 400.0903 400.4690 0.0593 -1.0000 -1.0000 4237939 1598913797.50 151.4299 60.0000 32.0000 1.9718 1.9733 400.2070 400.5872 0.0595 -1.0000 -1.0000 4237999 1598913797.60 151.4299 60.0000 32.0000 1.9715 1.9730 399.8731 400.2517 0.0595 -1.0000 -1.0000 4238069 1598913797.70 151.4547 60.0000 32.0000 1.9712 1.9727 400.0497 400.4285 0.0594 -1.0000 -1.0000 4238309 1598913797.80 151.4547 60.0000 32.0000 1.9692 1.9708 400.0956 400.4743 0.0594 -1.0000 -1.0000 4238369 1598913797.90 151.4547 60.0000 32.0000 1.9704 1.9719 400.1121 400.4904 0.0593 -1.0000 -1.0000 4238449 1598913798.00 151.4547 60.0000 32.0000 1.9708 1.9723 399.8140 400.1913 0.0591 -1.0000 -1.0000 4238519 1598913798.10 151.4547 60.0000 32.0000 1.9700 1.9715 399.6055 399.9837 0.0594 -1.0000 -1.0000 4238579 1598913798.20 151.6288 60.0000 32.0000 1.9707 1.9723 399.9227 400.3015 0.0594 -1.0000 -1.0000 4239088 1598913798.30 151.7593 60.0000 32.0000 1.9698 1.9714 400.1484 400.5275 0.0595 -1.0000 -1.0000 4239148 1598913798.40 151.7593 60.0000 32.0000 1.9694 1.9709 400.1171 400.4965 0.0594 -1.0000 -1.0000 4239208 1598913798.50 151.7593 60.0000 32.0000 1.9712 1.9727 400.2171 400.5958 0.0594 -1.0000 -1.0000 4239288 1598913798.60 151.7593 60.0000 32.0000 1.9723 1.9738 399.8696 400.2490 0.0594 -1.0000 -1.0000 4239348 1598913798.70 151.7593 60.0000 32.0000 1.9713 1.9728 399.7678 400.1460 0.0594 -1.0000 -1.0000 4239648 1598913798.80 151.4505 60.0000 32.0000 1.9715 1.9731 399.7807 400.1602 0.0595 -1.0000 -1.0000 4239718 1598913798.90 151.4505 60.0000 32.0000 1.9698 1.9714 400.2799 400.6587 0.0594 -1.0000 -1.0000 4239778 1598913799.00 151.4505 60.0000 32.0000 1.9718 1.9733 400.0094 400.3880 0.0593 -1.0000 -1.0000 4239848 1598913799.10 151.4505 60.0000 32.0000 1.9714 1.9729 399.7055 400.0847 0.0596 -1.0000 -1.0000 4239918 1598913799.20 151.4505 60.0000 32.0000 1.9710 1.9725 399.9223 400.3027 0.0596 -1.0000 -1.0000 4239978 1598913799.30 151.6387 60.0000 32.0000 1.9706 1.9721 400.2253 400.6046 0.0594 -1.0000 -1.0000 4240048 1598913799.40 151.6542 60.0000 32.0000 1.9691 1.9707 400.4000 400.7801 0.0595 -1.0000 -1.0000 4240118 1598913799.50 151.6542 60.0000 32.0000 1.9707 1.9723 400.2022 400.5806 0.0593 -1.0000 -1.0000 4240178 1598913799.60 151.6542 60.0000 32.0000 1.9724 1.9739 399.8055 400.1842 0.0595 -1.0000 -1.0000 4240248 1598913799.70 151.6542 60.0000 32.0000 1.9732 1.9747 399.8149 400.1931 0.0593 -1.0000 -1.0000 4240318 1598913799.80 151.6542 60.0000 32.0000 1.9711 1.9726 399.8091 400.1877 0.0594 -1.0000 -1.0000 4240378 1598913799.90 151.4270 60.0003 32.0000 1.9712 1.9728 400.0573 400.4352 0.0593 -1.0000 -1.0000 4240448 1598913800.00 151.4270 60.0003 32.0000 1.9695 1.9711 400.0360 400.4148 0.0593 -1.0000 -1.0000 4240508 1598913800.10 151.4270 60.0003 32.0000 1.9707 1.9723 399.8895 400.2674 0.0593 -1.0000 -1.0000 4240578 1598913800.20 151.4270 60.0003 32.0000 1.9713 1.9728 399.6653 400.0433 0.0593 -1.0000 -1.0000 4240648 1598913800.30 151.4270 60.0003 32.0000 1.9700 1.9715 399.9678 400.3462 0.0594 -1.0000 -1.0000 4241037 1598913800.40 151.4270 60.0003 32.0000 1.9695 1.9711 400.2421 400.6210 0.0594 -1.0000 -1.0000 4241097 1598913800.50 151.4270 60.0003 32.0000 1.9699 1.9714 400.2648 400.6438 0.0594 -1.0000 -1.0000 4241177 1598913800.60 151.4270 60.0003 32.0000 1.9699 1.9715 400.1645 400.5432 0.0593 -1.0000 -1.0000 4241237 1598913800.70 151.4270 60.0003 32.0000 1.9713 1.9729 399.8340 400.2121 0.0593 -1.0000 -1.0000 4241367 1598913800.80 151.4270 60.0003 32.0000 1.9723 1.9739 399.7591 400.1377 0.0595 -1.0000 -1.0000 4241557 1598913800.90 151.4270 60.0003 32.0000 1.9719 1.9734 399.6490 400.0270 0.0593 -1.0000 -1.0000 4241617 1598913801.00 151.3598 60.0003 32.0000 1.9703 1.9718 399.9139 400.2918 0.0593 -1.0000 -1.0000 4241677 1598913801.10 151.3598 60.0003 32.0000 1.9688 1.9704 400.2046 400.5834 0.0594 -1.0000 -1.0000 4241757 1598913801.20 151.3598 60.0003 32.0000 1.9694 1.9710 399.9935 400.3725 0.0595 -1.0000 -1.0000 4241827 1598913801.30 151.3598 60.0003 32.0000 1.9682 1.9697 399.6981 400.0774 0.0595 -1.0000 -1.0000 4242057 1598913801.40 151.3598 60.0003 32.0000 1.9710 1.9725 399.8496 400.2289 0.0595 -1.0000 -1.0000 4242127 1598913801.50 151.3598 60.0003 32.0000 1.9709 1.9724 400.1243 400.5027 0.0593 -1.0000 -1.0000 4242187 1598913801.60 151.3598 60.0003 32.0000 1.9717 1.9732 400.1686 400.5483 0.0595 -1.0000 -1.0000 4242287 1598913801.70 151.3598 60.0003 32.0000 1.9705 1.9721 400.2671 400.6470 0.0596 -1.0000 -1.0000 4242357 1598913801.80 151.3726 60.0003 32.0000 1.9697 1.9713 400.1205 400.4982 0.0593 -1.0000 -1.0000 4242536 1598913801.90 151.4329 60.0003 32.0000 1.9712 1.9728 399.6971 400.0753 0.0593 -1.0000 -1.0000 4242606 1598913802.00 151.4329 60.0003 32.0000 1.9700 1.9716 399.9570 400.3349 0.0593 -1.0000 -1.0000 4242667 1598913802.10 151.4330 60.0003 32.0000 1.9703 1.9718 400.2276 400.6057 0.0593 -1.0000 -1.0000 4242726 1598913802.20 151.4333 60.0003 32.0000 1.9725 1.9740 399.7690 400.1477 0.0595 -1.0000 -1.0000 4242806 1598913802.30 151.4333 60.0003 32.0000 1.9727 1.9743 399.7964 400.1758 0.0595 -1.0000 -1.0000 4243076 1598913802.40 151.4333 60.0003 32.0000 1.9709 1.9725 399.9545 400.3321 0.0593 -1.0000 -1.0000 4243136 1598913802.50 151.4333 60.0003 32.0000 1.9702 1.9718 400.2002 400.5792 0.0595 -1.0000 -1.0000 4243216 1598913802.60 151.4333 60.0003 32.0000 1.9703 1.9719 400.2067 400.5855 0.0594 -1.0000 -1.0000 4243286 1598913802.70 151.6420 60.0003 32.0000 1.9704 1.9719 399.8726 400.2515 0.0595 -1.0000 -1.0000 4243356 1598913802.80 151.6420 60.0003 32.0000 1.9714 1.9729 400.0415 400.4208 0.0595 -1.0000 -1.0000 4243796 1598913802.90 151.6420 60.0003 32.0000 1.9711 1.9726 400.2115 400.5905 0.0594 -1.0000 -1.0000 4243856 1598913803.00 151.6420 60.0003 32.0000 1.9715 1.9730 400.1209 400.5004 0.0595 -1.0000 -1.0000 4243916 1598913803.10 151.6420 60.0003 32.0000 1.9707 1.9723 399.9086 400.2868 0.0593 -1.0000 -1.0000 4243996 1598913803.20 151.6420 60.0003 32.0000 1.9708 1.9724 399.7530 400.1317 0.0595 -1.0000 -1.0000 4244056 1598913803.30 151.5412 60.0003 32.0000 1.9687 1.9703 400.1203 400.4992 0.0594 -1.0000 -1.0000 4244306 1598913803.40 151.4852 60.0003 32.0000 1.9685 1.9700 400.1656 400.5442 0.0594 -1.0000 -1.0000 4244366 1598913803.50 151.4852 60.0003 32.0000 1.9694 1.9709 400.1255 400.5044 0.0594 -1.0000 -1.0000 4244435 1598913803.60 151.4852 60.0003 32.0000 1.9702 1.9717 399.9569 400.3351 0.0594 -1.0000 -1.0000 4244505 1598913803.70 151.4852 60.0003 32.0000 1.9729 1.9744 399.7156 400.0946 0.0595 -1.0000 -1.0000 4244566 1598913803.80 151.4852 60.0003 32.0000 1.9714 1.9730 399.7356 400.1143 0.0594 -1.0000 -1.0000 4244635 1598913803.90 151.4852 60.0003 32.0000 1.9703 1.9719 399.9224 400.3005 0.0592 -1.0000 -1.0000 4244825 1598913804.00 151.4852 60.0003 32.0000 1.9691 1.9706 400.0895 400.4679 0.0594 -1.0000 -1.0000 4244895 1598913804.10 151.4175 60.0003 32.0000 1.9690 1.9705 400.1911 400.5697 0.0593 -1.0000 -1.0000 4244955 1598913804.20 151.4175 60.0003 32.0000 1.9690 1.9705 400.1940 400.5726 0.0594 -1.0000 -1.0000 4245025 1598913804.30 151.4175 60.0003 32.0000 1.9716 1.9731 399.8226 400.2013 0.0594 -1.0000 -1.0000 4245085 1598913804.40 151.6497 60.0003 32.0000 1.9709 1.9724 400.1720 400.5508 0.0594 -1.0000 -1.0000 4245155 1598913804.50 151.6927 60.0003 32.0000 1.9714 1.9729 400.2731 400.6528 0.0596 -1.0000 -1.0000 4245225 1598913804.60 151.6927 60.0003 32.0000 1.9722 1.9737 400.3120 400.6930 0.0597 -1.0000 -1.0000 4245285 1598913804.70 151.6927 60.0003 32.0000 1.9728 1.9743 399.7619 400.1401 0.0594 -1.0000 -1.0000 4245355 1598913804.80 151.6927 60.0003 32.0000 1.9705 1.9720 400.0405 400.4194 0.0594 -1.0000 -1.0000 4245425 1598913804.90 151.6927 60.0003 32.0000 1.9686 1.9702 400.1223 400.5003 0.0592 -1.0000 -1.0000 4246085 1598913805.00 151.5606 59.9994 32.0000 1.9688 1.9703 400.1770 400.5552 0.0593 -1.0000 -1.0000 4246145 1598913805.10 151.5606 59.9994 32.0000 1.9710 1.9725 400.0109 400.3895 0.0594 -1.0000 -1.0000 4246224 1598913805.20 151.5606 59.9994 32.0000 1.9705 1.9720 399.7775 400.1572 0.0596 -1.0000 -1.0000 4246285 1598913805.30 151.5606 59.9994 32.0000 1.9693 1.9709 399.6755 400.0540 0.0594 -1.0000 -1.0000 4246355 1598913805.40 151.5606 59.9994 32.0000 1.9706 1.9722 400.0028 400.3815 0.0594 -1.0000 -1.0000 4246414 1598913805.50 151.5498 59.9994 32.0000 1.9706 1.9721 400.1173 400.4956 0.0593 -1.0000 -1.0000 4246485 1598913805.60 151.5403 59.9994 32.0000 1.9726 1.9741 399.8636 400.2428 0.0595 -1.0000 -1.0000 4246554 1598913805.70 151.5403 59.9994 32.0000 1.9731 1.9746 399.8343 400.2138 0.0595 -1.0000 -1.0000 4246614 1598913805.80 151.5403 59.9994 32.0000 1.9723 1.9738 400.2512 400.6309 0.0595 -1.0000 -1.0000 4246684 1598913805.90 151.5403 59.9994 32.0000 1.9703 1.9718 400.4559 400.8348 0.0594 -1.0000 -1.0000 4246754 1598913806.00 151.5403 59.9994 32.0000 1.9700 1.9715 400.1678 400.5456 0.0591 -1.0000 -1.0000 4246814 1598913806.10 151.5309 59.9994 32.0000 1.9697 1.9712 399.9600 400.3388 0.0594 -1.0000 -1.0000 4246874 1598913806.20 151.4704 59.9994 32.0000 1.9711 1.9727 399.7768 400.1553 0.0594 -1.0000 -1.0000 4246954 1598913806.30 151.4704 59.9994 32.0000 1.9712 1.9728 399.7607 400.1404 0.0596 -1.0000 -1.0000 4247014 1598913806.40 151.4704 59.9994 32.0000 1.9720 1.9735 400.1374 400.5161 0.0594 -1.0000 -1.0000 4247544 1598913806.50 151.4704 59.9994 32.0000 1.9707 1.9723 400.3271 400.7068 0.0596 -1.0000 -1.0000 4247614 1598913806.60 151.4704 59.9994 32.0000 1.9703 1.9718 399.9139 400.2928 0.0594 -1.0000 -1.0000 4247684 1598913806.70 151.4704 59.9994 32.0000 1.9702 1.9717 399.7427 400.1211 0.0594 -1.0000 -1.0000 4247764 1598913806.80 151.4704 59.9994 32.0000 1.9707 1.9722 399.7565 400.1345 0.0593 -1.0000 -1.0000 4247834 1598913806.90 151.4704 59.9994 32.0000 1.9691 1.9707 400.1285 400.5066 0.0593 -1.0000 -1.0000 4247904 1598913807.00 151.4704 59.9994 32.0000 1.9697 1.9712 400.1631 400.5421 0.0594 -1.0000 -1.0000 4247964 1598913807.10 151.4704 59.9994 32.0000 1.9708 1.9724 399.9757 400.3530 0.0591 -1.0000 -1.0000 4248034 1598913807.20 151.4704 59.9994 32.0000 1.9706 1.9722 399.8679 400.2473 0.0596 -1.0000 -1.0000 4248103 1598913807.30 151.3862 59.9994 32.0000 1.9723 1.9738 399.9881 400.3668 0.0593 -1.0000 -1.0000 4248173 1598913807.40 151.3862 59.9994 32.0000 1.9702 1.9717 400.3309 400.7099 0.0594 -1.0000 -1.0000 4248333 1598913807.50 151.3862 59.9994 32.0000 1.9699 1.9714 400.1785 400.5581 0.0596 -1.0000 -1.0000 4248403 1598913807.60 151.3862 59.9994 32.0000 1.9716 1.9732 400.1411 400.5210 0.0595 -1.0000 -1.0000 4248473 1598913807.70 151.3862 59.9994 32.0000 1.9715 1.9730 399.9179 400.2960 0.0593 -1.0000 -1.0000 4248533 1598913807.80 151.3862 59.9994 32.0000 1.9707 1.9722 399.9018 400.2804 0.0593 -1.0000 -1.0000 4248593 1598913807.90 151.3902 59.9994 32.0000 1.9702 1.9718 400.2265 400.6051 0.0594 -1.0000 -1.0000 4249193 1598913808.00 151.3922 59.9994 32.0000 1.9695 1.9711 400.2945 400.6739 0.0594 -1.0000 -1.0000 4249263 1598913808.10 151.3922 59.9994 32.0000 1.9697 1.9712 400.1062 400.4851 0.0594 -1.0000 -1.0000 4249323 1598913808.20 151.3922 59.9994 32.0000 1.9714 1.9729 400.0815 400.4605 0.0595 -1.0000 -1.0000 4249393 1598913808.30 151.3922 59.9994 32.0000 1.9710 1.9725 399.6644 400.0434 0.0594 -1.0000 -1.0000 4249453 1598913808.40 151.3922 59.9994 32.0000 1.9690 1.9706 399.8181 400.1966 0.0595 -1.0000 -1.0000 4249553 1598913808.50 151.3922 59.9994 32.0000 1.9708 1.9723 400.1568 400.5353 0.0593 -1.0000 -1.0000 4249623 1598913808.60 151.3922 59.9994 32.0000 1.9716 1.9731 400.2658 400.6442 0.0594 -1.0000 -1.0000 4249693 1598913808.70 151.3922 59.9994 32.0000 1.9707 1.9722 400.1550 400.5335 0.0593 -1.0000 -1.0000 4249753 1598913808.80 151.3922 59.9994 32.0000 1.9709 1.9725 399.6020 399.9795 0.0593 -1.0000 -1.0000 4249823 1598913808.90 151.3922 59.9994 32.0000 1.9695 1.9711 399.9370 400.3150 0.0594 -1.0000 -1.0000 4249883 1598913809.00 151.7285 59.9994 32.0000 1.9703 1.9719 400.3112 400.6915 0.0596 -1.0000 -1.0000 4249953 1598913809.10 151.7285 59.9994 32.0000 1.9716 1.9731 400.0427 400.4209 0.0593 -1.0000 -1.0000 4250032 1598913809.20 151.7285 59.9994 32.0000 1.9709 1.9724 399.8291 400.2079 0.0595 -1.0000 -1.0000 4250102 1598913809.30 151.7285 59.9994 32.0000 1.9721 1.9736 400.0111 400.3896 0.0593 -1.0000 -1.0000 4250173 1598913809.40 151.7285 59.9994 32.0000 1.9720 1.9736 400.2262 400.6040 0.0593 -1.0000 -1.0000 4250232 1598913809.50 151.7285 59.9994 32.0000 1.9711 1.9726 400.3220 400.7006 0.0593 -1.0000 -1.0000 4250292 1598913809.60 151.3343 60.0011 32.0000 1.9707 1.9723 400.2319 400.6101 0.0593 -1.0000 -1.0000 4250372 1598913809.70 151.3343 60.0011 32.0000 1.9723 1.9738 399.9464 400.3248 0.0593 -1.0000 -1.0000 4250432 1598913809.80 151.3343 60.0011 32.0000 1.9706 1.9722 399.8884 400.2663 0.0593 -1.0000 -1.0000 4250492 1598913809.90 151.3343 60.0011 32.0000 1.9691 1.9706 399.9001 400.2793 0.0594 -1.0000 -1.0000 4250562 1598913810.00 151.3343 60.0011 32.0000 1.9684 1.9699 400.0972 400.4755 0.0593 -1.0000 -1.0000 4251062 1598913810.10 151.3343 60.0011 32.0000 1.9699 1.9714 400.2310 400.6103 0.0594 -1.0000 -1.0000 4251122 1598913810.20 151.3343 60.0011 32.0000 1.9721 1.9736 400.2010 400.5797 0.0594 -1.0000 -1.0000 4251202 1598913810.30 151.4863 60.0011 32.0000 1.9704 1.9719 399.9610 400.3401 0.0594 -1.0000 -1.0000 4251262 1598913810.40 151.5863 60.0011 32.0000 1.9725 1.9741 399.8861 400.2646 0.0594 -1.0000 -1.0000 4251322 1598913810.50 151.5863 60.0011 32.0000 1.9724 1.9739 399.8069 400.1852 0.0594 -1.0000 -1.0000 4251562 1598913810.60 151.5863 60.0011 32.0000 1.9730 1.9745 400.3106 400.6888 0.0593 -1.0000 -1.0000 4251632 1598913810.70 151.5863 60.0011 32.0000 1.9694 1.9709 400.2847 400.6635 0.0593 -1.0000 -1.0000 4251692 1598913810.80 151.5863 60.0011 32.0000 1.9709 1.9724 400.0658 400.4434 0.0593 -1.0000 -1.0000 4251772 1598913810.90 151.5012 60.0011 32.0000 1.9735 1.9751 399.7429 400.1214 0.0595 -1.0000 -1.0000 4251832 1598913811.00 151.5012 60.0011 32.0000 1.9700 1.9715 400.2071 400.5870 0.0595 -1.0000 -1.0000 4251902 1598913811.10 151.5012 60.0011 32.0000 1.9683 1.9698 400.1827 400.5613 0.0594 -1.0000 -1.0000 4251972 1598913811.20 151.5012 60.0011 32.0000 1.9704 1.9719 399.8289 400.2082 0.0595 -1.0000 -1.0000 4252031 1598913811.30 151.5012 60.0011 32.0000 1.9715 1.9730 399.7755 400.1535 0.0594 -1.0000 -1.0000 4252101 1598913811.40 151.5012 60.0011 32.0000 1.9699 1.9715 400.1741 400.5532 0.0595 -1.0000 -1.0000 4252172 1598913811.50 151.3883 60.0011 32.0000 1.9704 1.9719 400.2961 400.6769 0.0596 -1.0000 -1.0000 4252231 1598913811.60 151.3883 60.0011 32.0000 1.9693 1.9708 400.3792 400.7583 0.0594 -1.0000 -1.0000 4252581 1598913811.70 151.3883 60.0011 32.0000 1.9727 1.9742 399.8345 400.2131 0.0594 -1.0000 -1.0000 4252641 1598913811.80 151.3883 60.0011 32.0000 1.9715 1.9730 399.7988 400.1783 0.0595 -1.0000 -1.0000 4252701 1598913811.90 151.3883 60.0011 32.0000 1.9697 1.9712 400.0160 400.3950 0.0595 -1.0000 -1.0000 4252771 1598913812.00 151.3883 60.0011 32.0000 1.9690 1.9705 400.1181 400.4972 0.0595 -1.0000 -1.0000 4252841 1598913812.10 151.6868 60.0011 32.0000 1.9718 1.9734 400.0384 400.4176 0.0595 -1.0000 -1.0000 4253131 1598913812.20 151.6868 60.0011 32.0000 1.9725 1.9740 399.7545 400.1337 0.0596 -1.0000 -1.0000 4253201 1598913812.30 151.6868 60.0011 32.0000 1.9715 1.9730 400.0528 400.4306 0.0592 -1.0000 -1.0000 4253271 1598913812.40 151.6868 60.0011 32.0000 1.9699 1.9714 400.2853 400.6641 0.0594 -1.0000 -1.0000 4253331 1598913812.50 151.6868 60.0011 32.0000 1.9700 1.9716 400.3068 400.6858 0.0593 -1.0000 -1.0000 4253401 1598913812.60 151.4031 60.0011 32.0000 1.9713 1.9729 400.0697 400.4482 0.0593 -1.0000 -1.0000 4253461 1598913812.70 151.4031 60.0011 32.0000 1.9713 1.9729 399.8242 400.2024 0.0594 -1.0000 -1.0000 4253541 1598913812.80 151.4031 60.0011 32.0000 1.9703 1.9719 399.9289 400.3077 0.0594 -1.0000 -1.0000 4253611 1598913812.90 151.4031 60.0011 32.0000 1.9707 1.9722 400.3883 400.7684 0.0596 -1.0000 -1.0000 4253681 1598913813.00 151.4031 60.0011 32.0000 1.9710 1.9725 400.0526 400.4318 0.0594 -1.0000 -1.0000 4253751 1598913813.10 151.4760 60.0011 32.0000 1.9714 1.9729 399.7476 400.1262 0.0594 -1.0000 -1.0000 4253861 1598913813.20 151.6717 60.0011 32.0000 1.9709 1.9724 400.2456 400.6244 0.0594 -1.0000 -1.0000 4253920 1598913813.30 151.6717 60.0011 32.0000 1.9695 1.9711 400.1760 400.5556 0.0595 -1.0000 -1.0000 4254000 1598913813.40 151.6717 60.0011 32.0000 1.9700 1.9715 400.1104 400.4889 0.0594 -1.0000 -1.0000 4254061 1598913813.50 151.6717 60.0011 32.0000 1.9714 1.9729 399.7657 400.1444 0.0594 -1.0000 -1.0000 4254130 1598913813.60 151.6717 60.0011 32.0000 1.9709 1.9724 399.6737 400.0527 0.0596 -1.0000 -1.0000 4254200 1598913813.70 151.6596 60.0011 32.0000 1.9707 1.9722 399.9333 400.3111 0.0593 -1.0000 -1.0000 4254260 1598913813.80 151.6571 60.0011 32.0000 1.9698 1.9713 400.1119 400.4906 0.0594 -1.0000 -1.0000 4254320 1598913813.90 151.6571 60.0011 32.0000 1.9673 1.9688 400.1431 400.5215 0.0593 -1.0000 -1.0000 4254400 1598913814.00 151.6571 60.0011 32.0000 1.9709 1.9724 400.0637 400.4413 0.0592 -1.0000 -1.0000 4254460 1598913814.10 151.6571 60.0011 32.0000 1.9714 1.9729 399.9577 400.3364 0.0595 -1.0000 -1.0000 4255110 1598913814.20 151.6571 60.0011 32.0000 1.9715 1.9731 399.7376 400.1157 0.0594 -1.0000 -1.0000 4255180 1598913814.30 151.4389 60.0011 32.0000 1.9698 1.9713 400.0720 400.4510 0.0594 -1.0000 -1.0000 4255240 1598913814.40 151.3735 60.0011 32.0000 1.9683 1.9698 400.0612 400.4398 0.0593 -1.0000 -1.0000 4255320 1598913814.50 151.3735 60.0011 32.0000 1.9680 1.9696 400.0956 400.4746 0.0594 -1.0000 -1.0000 4255400 1598913814.60 151.3735 60.0011 32.0000 1.9699 1.9714 400.1362 400.5143 0.0593 -1.0000 -1.0000 4255590 1598913814.70 151.3735 60.0011 32.0000 1.9711 1.9726 399.8952 400.2736 0.0594 -1.0000 -1.0000 4255650 1598913814.80 151.3735 60.0011 32.0000 1.9721 1.9736 399.7719 400.1510 0.0595 -1.0000 -1.0000 4255720 1598913814.90 151.3895 60.0004 32.0000 1.9730 1.9745 399.8063 400.1855 0.0595 -1.0000 -1.0000 4255790 1598913815.00 151.3895 60.0004 32.0000 1.9716 1.9731 400.1556 400.5335 0.0592 -1.0000 -1.0000 4255860 1598913815.10 151.3895 60.0004 32.0000 1.9695 1.9710 400.2066 400.5859 0.0595 -1.0000 -1.0000 4255929 1598913815.20 151.3895 60.0004 32.0000 1.9700 1.9716 400.2844 400.6639 0.0595 -1.0000 -1.0000 4256070 1598913815.30 151.3895 60.0004 32.0000 1.9707 1.9722 400.2457 400.6241 0.0593 -1.0000 -1.0000 4256139 1598913815.40 151.5037 60.0004 32.0000 1.9730 1.9745 399.8331 400.2120 0.0595 -1.0000 -1.0000 4256199 1598913815.50 151.5037 60.0004 32.0000 1.9710 1.9726 400.0752 400.4538 0.0593 -1.0000 -1.0000 4256259 1598913815.60 151.5037 60.0004 32.0000 1.9689 1.9704 400.1425 400.5217 0.0595 -1.0000 -1.0000 4256339 1598913815.70 151.5037 60.0004 32.0000 1.9703 1.9719 400.0768 400.4556 0.0594 -1.0000 -1.0000 4256569 1598913815.80 151.5037 60.0004 32.0000 1.9735 1.9750 399.8233 400.2019 0.0594 -1.0000 -1.0000 4256629 1598913815.90 151.5037 60.0004 32.0000 1.9728 1.9743 399.9362 400.3150 0.0594 -1.0000 -1.0000 4256699 1598913816.00 151.5058 60.0004 32.0000 1.9735 1.9751 399.7551 400.1333 0.0595 -1.0000 -1.0000 4256759 1598913816.10 151.5205 60.0004 32.0000 1.9719 1.9735 400.0466 400.4246 0.0592 -1.0000 -1.0000 4256859 1598913816.20 151.5205 60.0004 32.0000 1.9691 1.9707 400.2712 400.6501 0.0594 -1.0000 -1.0000 4257069 1598913816.30 151.5205 60.0004 32.0000 1.9695 1.9710 400.2408 400.6201 0.0595 -1.0000 -1.0000 4257129 1598913816.40 151.5205 60.0004 32.0000 1.9696 1.9711 400.1017 400.4815 0.0595 -1.0000 -1.0000 4257199 1598913816.50 151.5205 60.0004 32.0000 1.9703 1.9719 399.8693 400.2477 0.0593 -1.0000 -1.0000 4257269 1598913816.60 151.4167 60.0004 32.0000 1.9710 1.9726 399.9424 400.3209 0.0594 -1.0000 -1.0000 4257329 1598913816.70 151.4167 60.0004 32.0000 1.9699 1.9715 400.2292 400.6071 0.0593 -1.0000 -1.0000 4257559 1598913816.80 151.4167 60.0004 32.0000 1.9696 1.9712 400.0825 400.4621 0.0596 -1.0000 -1.0000 4257629 1598913816.90 151.4167 60.0004 32.0000 1.9716 1.9731 399.8144 400.1930 0.0593 -1.0000 -1.0000 4257699 1598913817.00 151.4167 60.0004 32.0000 1.9714 1.9729 399.8126 400.1911 0.0594 -1.0000 -1.0000 4257759 1598913817.10 151.5324 60.0004 32.0000 1.9709 1.9725 399.8827 400.2611 0.0593 -1.0000 -1.0000 4257838 1598913817.20 151.5667 60.0004 32.0000 1.9708 1.9723 400.1060 400.4842 0.0593 -1.0000 -1.0000 4258169 1598913817.30 151.5667 60.0004 32.0000 1.9717 1.9732 400.0371 400.4159 0.0594 -1.0000 -1.0000 4258238 1598913817.40 151.5667 60.0004 32.0000 1.9727 1.9742 399.7840 400.1618 0.0592 -1.0000 -1.0000 4258308 1598913817.50 151.5667 60.0004 32.0000 1.9723 1.9738 399.9831 400.3616 0.0594 -1.0000 -1.0000 4258368 1598913817.60 151.5667 60.0004 32.0000 1.9715 1.9730 400.2198 400.5990 0.0594 -1.0000 -1.0000 4258438 1598913817.70 151.5667 60.0004 32.0000 1.9728 1.9743 400.0523 400.4304 0.0593 -1.0000 -1.0000 4258498 1598913817.80 151.3798 60.0004 32.0000 1.9713 1.9728 399.8475 400.2255 0.0593 -1.0000 -1.0000 4258568 1598913817.90 151.3210 60.0004 32.0000 1.9694 1.9710 400.0284 400.4055 0.0592 -1.0000 -1.0000 4258638 1598913818.00 151.3210 60.0004 32.0000 1.9697 1.9712 400.2431 400.6221 0.0595 -1.0000 -1.0000 4258698 1598913818.10 151.3210 60.0004 32.0000 1.9683 1.9698 400.3654 400.7446 0.0594 -1.0000 -1.0000 4258758 1598913818.20 151.3210 60.0004 32.0000 1.9694 1.9709 400.1043 400.4825 0.0593 -1.0000 -1.0000 4258848 1598913818.30 151.3210 60.0004 32.0000 1.9730 1.9746 399.8728 400.2520 0.0596 -1.0000 -1.0000 4259098 1598913818.40 151.4328 60.0004 32.0000 1.9723 1.9738 399.8407 400.2192 0.0594 -1.0000 -1.0000 4259168 1598913818.50 151.4328 60.0004 32.0000 1.9723 1.9738 399.8540 400.2320 0.0592 -1.0000 -1.0000 4259238 1598913818.60 151.4328 60.0004 32.0000 1.9701 1.9716 400.0199 400.3984 0.0594 -1.0000 -1.0000 4259298 1598913818.70 151.4328 60.0004 32.0000 1.9708 1.9723 400.2599 400.6397 0.0595 -1.0000 -1.0000 4259358 1598913818.80 151.4328 60.0004 32.0000 1.9715 1.9731 400.0722 400.4506 0.0593 -1.0000 -1.0000 4259438 1598913818.90 151.4328 60.0004 32.0000 1.9714 1.9729 399.9439 400.3232 0.0594 -1.0000 -1.0000 4259498 1598913819.00 151.4985 60.0004 32.0000 1.9715 1.9730 399.8677 400.2459 0.0593 -1.0000 -1.0000 4259558 1598913819.10 151.4985 60.0004 32.0000 1.9710 1.9725 399.9936 400.3718 0.0593 -1.0000 -1.0000 4259638 1598913819.20 151.4985 60.0004 32.0000 1.9704 1.9719 400.3042 400.6827 0.0593 -1.0000 -1.0000 4259717 1598913819.30 151.4985 60.0004 32.0000 1.9694 1.9709 400.2276 400.6059 0.0594 -1.0000 -1.0000 4259827 1598913819.40 151.4985 60.0004 32.0000 1.9717 1.9733 399.9867 400.3656 0.0594 -1.0000 -1.0000 4259897 1598913819.50 151.1555 59.9995 32.0000 1.9727 1.9742 399.6645 400.0427 0.0593 -1.0000 -1.0000 4259958 1598913819.60 151.1158 59.9994 32.0000 1.9703 1.9718 399.8536 400.2314 0.0593 -1.0000 -1.0000 4300027 1598913819.70 151.1158 59.9994 32.0000 1.9677 1.9692 399.9534 400.3311 0.0593 -1.0000 -1.0000 4300087 1598913819.80 151.1158 59.9994 32.0000 1.9699 1.9714 400.0474 400.4259 0.0595 -1.0000 -1.0000 4300317 1598913819.90 151.1158 59.9994 32.0000 1.9698 1.9713 399.8520 400.2303 0.0593 -1.0000 -1.0000 4300397 1598913820.00 151.1158 59.9994 32.0000 1.9706 1.9722 399.6197 399.9968 0.0592 -1.0000 -1.0000 4300457 1598913820.10 151.4125 59.9994 32.0000 1.9697 1.9713 400.0292 400.4075 0.0593 -1.0000 -1.0000 4300517 1598913820.20 151.5431 59.9994 32.0000 1.9693 1.9709 400.2000 400.5777 0.0592 -1.0000 -1.0000 4300587 1598913820.30 151.5431 59.9994 32.0000 1.9689 1.9704 400.1582 400.5371 0.0593 -1.0000 -1.0000 4301077 1598913820.40 151.5431 59.9994 32.0000 1.9727 1.9742 400.2038 400.5829 0.0596 -1.0000 -1.0000 4301147 1598913820.50 151.5431 59.9994 32.0000 1.9730 1.9746 399.9821 400.3611 0.0594 -1.0000 -1.0000 4301217 1598913820.60 151.5431 59.9994 32.0000 1.9721 1.9736 399.8988 400.2765 0.0594 -1.0000 -1.0000 4301277 1598913820.70 151.5077 59.9994 32.0000 1.9708 1.9724 399.8227 400.2020 0.0595 -1.0000 -1.0000 4301337 1598913820.80 151.5077 59.9994 32.0000 1.9700 1.9716 400.1292 400.5072 0.0593 -1.0000 -1.0000 4301587 1598913820.90 151.5077 59.9994 32.0000 1.9696 1.9711 400.1681 400.5467 0.0594 -1.0000 -1.0000 4301657 1598913821.00 151.5077 59.9994 32.0000 1.9716 1.9731 400.1274 400.5061 0.0594 -1.0000 -1.0000 4301716 1598913821.10 151.5077 59.9994 32.0000 1.9724 1.9739 399.9453 400.3246 0.0594 -1.0000 -1.0000 4301787 1598913821.20 151.5077 59.9994 32.0000 1.9701 1.9716 399.9688 400.3462 0.0592 -1.0000 -1.0000 4301846 1598913821.30 151.5077 59.9994 32.0000 1.9699 1.9714 400.2572 400.6346 0.0592 -1.0000 -1.0000 4302066 1598913821.40 151.5077 59.9994 32.0000 1.9692 1.9708 400.2535 400.6319 0.0593 -1.0000 -1.0000 4302126 1598913821.50 151.5077 59.9994 32.0000 1.9699 1.9714 400.1500 400.5291 0.0595 -1.0000 -1.0000 4302186 1598913821.60 151.5077 59.9994 32.0000 1.9720 1.9736 399.7885 400.1676 0.0595 -1.0000 -1.0000 4302266 1598913821.70 151.5077 59.9994 32.0000 1.9706 1.9722 399.8723 400.2507 0.0593 -1.0000 -1.0000 4302326 1598913821.80 151.4583 59.9994 32.0000 1.9706 1.9721 400.1007 400.4792 0.0594 -1.0000 -1.0000 4302566 1598913821.90 151.4537 59.9994 32.0000 1.9703 1.9718 400.2231 400.6009 0.0593 -1.0000 -1.0000 4302636 1598913822.00 151.3713 59.9994 32.0000 1.9722 1.9738 399.7189 400.0977 0.0594 -1.0000 -1.0000 4302706 1598913822.10 151.3713 59.9994 32.0000 1.9715 1.9731 399.8213 400.1993 0.0593 -1.0000 -1.0000 4302766 1598913822.20 151.3713 59.9994 32.0000 1.9699 1.9714 400.1519 400.5300 0.0592 -1.0000 -1.0000 4302836 1598913822.30 151.6442 59.9994 32.0000 1.9699 1.9715 400.2296 400.6078 0.0594 -1.0000 -1.0000 4302896 1598913822.40 151.7084 59.9994 32.0000 1.9713 1.9729 400.1011 400.4809 0.0596 -1.0000 -1.0000 4303116 1598913822.50 151.7084 59.9994 32.0000 1.9731 1.9746 399.8713 400.2492 0.0592 -1.0000 -1.0000 4303186 1598913822.60 151.7084 59.9994 32.0000 1.9716 1.9731 399.7684 400.1469 0.0595 -1.0000 -1.0000 4303246 1598913822.70 151.7084 59.9994 32.0000 1.9714 1.9729 400.1764 400.5542 0.0592 -1.0000 -1.0000 4303306 1598913822.80 151.7084 59.9994 32.0000 1.9711 1.9726 400.1324 400.5106 0.0593 -1.0000 -1.0000 4303386 1598913822.90 151.4025 59.9994 32.0000 1.9702 1.9717 400.2382 400.6162 0.0593 -1.0000 -1.0000 4304095 1598913823.00 151.4025 59.9994 32.0000 1.9690 1.9705 400.2423 400.6219 0.0595 -1.0000 -1.0000 4304225 1598913823.10 151.4025 59.9994 32.0000 1.9694 1.9709 400.0295 400.4072 0.0592 -1.0000 -1.0000 4304295 1598913823.20 151.4025 59.9994 32.0000 1.9702 1.9717 399.7960 400.1738 0.0594 -1.0000 -1.0000 4304355 1598913823.30 151.4025 59.9994 32.0000 1.9703 1.9718 399.6981 400.0774 0.0594 -1.0000 -1.0000 4304425 1598913823.40 151.4025 59.9994 32.0000 1.9716 1.9731 399.9303 400.3089 0.0595 -1.0000 -1.0000 4304495 1598913823.50 151.2533 59.9994 32.0000 1.9705 1.9721 400.3639 400.7434 0.0595 -1.0000 -1.0000 4304555 1598913823.60 151.2533 59.9994 32.0000 1.9700 1.9715 400.3704 400.7497 0.0594 -1.0000 -1.0000 4304625 1598913823.70 151.2533 59.9994 32.0000 1.9697 1.9713 400.0381 400.4165 0.0594 -1.0000 -1.0000 4304685 1598913823.80 151.2533 59.9994 32.0000 1.9710 1.9726 399.7477 400.1264 0.0595 -1.0000 -1.0000 4304755 1598913823.90 151.2533 59.9994 32.0000 1.9710 1.9725 399.7831 400.1616 0.0594 -1.0000 -1.0000 4304825 1598913824.00 151.2533 59.9994 32.0000 1.9714 1.9730 400.0439 400.4222 0.0593 -1.0000 -1.0000 4304895 1598913824.10 151.2533 59.9994 32.0000 1.9708 1.9723 400.2362 400.6143 0.0593 -1.0000 -1.0000 4304955 1598913824.20 151.2533 59.9994 32.0000 1.9712 1.9727 400.1435 400.5221 0.0594 -1.0000 -1.0000 4305025 1598913824.30 151.2533 59.9994 32.0000 1.9717 1.9732 399.9389 400.3173 0.0594 -1.0000 -1.0000 4305085 1598913824.40 151.5937 59.9994 32.0000 1.9729 1.9745 399.9219 400.3007 0.0594 -1.0000 -1.0000 4305155 1598913824.50 151.5937 59.9994 32.0000 1.9707 1.9722 400.2569 400.6358 0.0594 -1.0000 -1.0000 4305225 1598913824.60 151.6406 60.0011 32.0000 1.9695 1.9711 400.3013 400.6796 0.0594 -1.0000 -1.0000 4305285 1598913824.70 151.6406 60.0011 32.0000 1.9694 1.9709 400.1926 400.5720 0.0594 -1.0000 -1.0000 4305345 1598913824.80 151.6406 60.0011 32.0000 1.9727 1.9743 399.9567 400.3349 0.0593 -1.0000 -1.0000 4305425 1598913824.90 151.6406 60.0011 32.0000 1.9716 1.9731 400.1776 400.5568 0.0595 -1.0000 -1.0000 4305594 1598913825.00 151.6406 60.0011 32.0000 1.9701 1.9716 400.2078 400.5873 0.0595 -1.0000 -1.0000 4305665 1598913825.10 151.6406 60.0011 32.0000 1.9699 1.9715 400.1445 400.5229 0.0593 -1.0000 -1.0000 4305734 1598913825.20 151.6406 60.0011 32.0000 1.9728 1.9743 400.1028 400.4816 0.0594 -1.0000 -1.0000 4305794 1598913825.30 151.6406 60.0011 32.0000 1.9728 1.9743 399.9661 400.3456 0.0596 -1.0000 -1.0000 4305864 1598913825.40 151.6406 60.0011 32.0000 1.9714 1.9729 400.4148 400.7943 0.0594 -1.0000 -1.0000 4306314 1598913825.50 151.6406 60.0011 32.0000 1.9709 1.9724 400.3698 400.7486 0.0594 -1.0000 -1.0000 4306374 1598913825.60 151.6406 60.0011 32.0000 1.9710 1.9726 400.0652 400.4431 0.0592 -1.0000 -1.0000 4306454 1598913825.70 151.6406 60.0011 32.0000 1.9706 1.9721 399.7240 400.1027 0.0594 -1.0000 -1.0000 4306514 1598913825.80 151.4832 60.0011 32.0000 1.9695 1.9711 399.8227 400.2000 0.0591 -1.0000 -1.0000 4306574 1598913825.90 151.4832 60.0011 32.0000 1.9709 1.9724 400.0607 400.4384 0.0593 -1.0000 -1.0000 4306814 1598913826.00 151.4832 60.0011 32.0000 1.9697 1.9712 400.2162 400.5957 0.0594 -1.0000 -1.0000 4306884 1598913826.10 151.4832 60.0011 32.0000 1.9703 1.9719 400.1525 400.5315 0.0595 -1.0000 -1.0000 4306944 1598913826.20 151.4832 60.0011 32.0000 1.9713 1.9728 399.8819 400.2599 0.0592 -1.0000 -1.0000 4307014 1598913826.30 151.4832 60.0011 32.0000 1.9717 1.9733 399.9198 400.2975 0.0594 -1.0000 -1.0000 4307084 1598913826.40 151.4832 60.0011 32.0000 1.9699 1.9714 400.2746 400.6540 0.0594 -1.0000 -1.0000 4307334 1598913826.50 151.4832 60.0011 32.0000 1.9693 1.9709 400.2687 400.6475 0.0594 -1.0000 -1.0000 4307404 1598913826.60 151.3627 60.0011 32.0000 1.9699 1.9714 400.0798 400.4581 0.0593 -1.0000 -1.0000 4307464 1598913826.70 151.3627 60.0011 32.0000 1.9719 1.9734 399.8249 400.2034 0.0595 -1.0000 -1.0000 4307534 1598913826.80 151.3622 60.0011 32.0000 1.9713 1.9729 399.8615 400.2405 0.0594 -1.0000 -1.0000 4307603 1598913826.90 151.2823 60.0011 32.0000 1.9706 1.9721 400.0292 400.4085 0.0595 -1.0000 -1.0000 4307913 1598913827.00 151.2823 60.0011 32.0000 1.9699 1.9714 400.1555 400.5344 0.0594 -1.0000 -1.0000 4307973 1598913827.10 151.2823 60.0011 32.0000 1.9705 1.9720 399.9067 400.2857 0.0594 -1.0000 -1.0000 4308053 1598913827.20 151.2823 60.0011 32.0000 1.9719 1.9734 400.0729 400.4511 0.0593 -1.0000 -1.0000 4308113 1598913827.30 151.2823 60.0011 32.0000 1.9733 1.9748 399.7306 400.1097 0.0595 -1.0000 -1.0000 4308183 1598913827.40 151.6813 60.0011 32.0000 1.9731 1.9746 399.9525 400.3323 0.0595 -1.0000 -1.0000 4308563 1598913827.50 151.7006 60.0011 32.0000 1.9701 1.9717 400.4525 400.8320 0.0595 -1.0000 -1.0000 4308623 1598913827.60 151.7006 60.0011 32.0000 1.9732 1.9747 400.2991 400.6778 0.0593 -1.0000 -1.0000 4308703 1598913827.70 151.7006 60.0011 32.0000 1.9728 1.9743 400.0329 400.4121 0.0595 -1.0000 -1.0000 4308763 1598913827.80 151.7006 60.0011 32.0000 1.9711 1.9726 399.9496 400.3280 0.0593 -1.0000 -1.0000 4308823 1598913827.90 151.7006 60.0011 32.0000 1.9704 1.9720 400.1439 400.5234 0.0595 -1.0000 -1.0000 4308903 1598913828.00 151.4240 60.0011 32.0000 1.9692 1.9708 400.3845 400.7631 0.0592 -1.0000 -1.0000 4309073 1598913828.10 151.4240 60.0011 32.0000 1.9727 1.9742 400.0554 400.4342 0.0595 -1.0000 -1.0000 4309133 1598913828.20 151.4240 60.0011 32.0000 1.9718 1.9733 399.7822 400.1612 0.0595 -1.0000 -1.0000 4309203 1598913828.30 151.4240 60.0011 32.0000 1.9694 1.9710 399.9704 400.3488 0.0593 -1.0000 -1.0000 4309273 1598913828.40 151.4240 60.0011 32.0000 1.9704 1.9720 400.1552 400.5336 0.0593 -1.0000 -1.0000 4309333 1598913828.50 151.4216 60.0011 32.0000 1.9676 1.9691 400.1860 400.5642 0.0593 -1.0000 -1.0000 4309413 1598913828.60 151.3188 60.0011 32.0000 1.9720 1.9735 400.0759 400.4542 0.0593 -1.0000 -1.0000 4309473 1598913828.70 151.3188 60.0011 32.0000 1.9713 1.9728 399.9050 400.2836 0.0594 -1.0000 -1.0000 4309532 1598913828.80 151.3188 60.0011 32.0000 1.9710 1.9726 399.8665 400.2455 0.0595 -1.0000 -1.0000 4309602 1598913828.90 151.3188 60.0011 32.0000 1.9704 1.9719 400.1254 400.5043 0.0594 -1.0000 -1.0000 4309672 1598913829.00 151.3188 60.0011 32.0000 1.9710 1.9726 400.2740 400.6540 0.0595 -1.0000 -1.0000 4309792 1598913829.10 151.3456 60.0011 32.0000 1.9703 1.9718 400.3857 400.7644 0.0593 -1.0000 -1.0000 4309862 1598913829.20 151.6722 60.0011 32.0000 1.9691 1.9706 400.2347 400.6141 0.0594 -1.0000 -1.0000 4309922 1598913829.30 151.6722 60.0011 32.0000 1.9718 1.9733 399.7220 400.0991 0.0592 -1.0000 -1.0000 4310002 1598913829.40 151.6722 60.0011 32.0000 1.9724 1.9740 399.7969 400.1755 0.0594 -1.0000 -1.0000 4310062 1598913829.50 151.6722 60.0011 32.0000 1.9715 1.9730 400.0248 400.4045 0.0595 -1.0000 -1.0000 4310342 1598913829.60 151.6722 60.0011 32.0000 1.9711 1.9726 400.1207 400.4995 0.0594 -1.0000 -1.0000 4310412 1598913829.70 151.5593 60.0015 32.0000 1.9714 1.9729 400.2100 400.5891 0.0594 -1.0000 -1.0000 4310482 1598913829.80 151.3899 60.0020 32.0000 1.9719 1.9735 400.1127 400.4916 0.0594 -1.0000 -1.0000 4310542 1598913829.90 151.3899 60.0020 32.0000 1.9716 1.9731 399.9480 400.3265 0.0593 -1.0000 -1.0000 4310612 1598913830.00 151.3899 60.0020 32.0000 1.9695 1.9710 399.9986 400.3763 0.0593 -1.0000 -1.0000 4310842 1598913830.10 151.3899 60.0020 32.0000 1.9701 1.9716 400.2228 400.6019 0.0594 -1.0000 -1.0000 4310902 1598913830.20 151.3899 60.0020 32.0000 1.9693 1.9709 400.2036 400.5819 0.0593 -1.0000 -1.0000 4310982 1598913830.30 151.3986 60.0020 32.0000 1.9724 1.9740 400.0362 400.4158 0.0596 -1.0000 -1.0000 4311042 1598913830.40 151.4094 60.0020 32.0000 1.9717 1.9733 399.8570 400.2362 0.0595 -1.0000 -1.0000 4311112 1598913830.50 151.4094 60.0020 32.0000 1.9699 1.9714 400.0352 400.4138 0.0594 -1.0000 -1.0000 4311342 1598913830.60 151.4094 60.0020 32.0000 1.9701 1.9717 400.3166 400.6937 0.0591 -1.0000 -1.0000 4311411 1598913830.70 151.4094 60.0020 32.0000 1.9701 1.9716 400.2256 400.6034 0.0592 -1.0000 -1.0000 4311472 1598913830.80 151.4094 60.0020 32.0000 1.9727 1.9743 399.8474 400.2258 0.0594 -1.0000 -1.0000 4311541 1598913830.90 151.7333 60.0020 32.0000 1.9722 1.9738 399.8812 400.2591 0.0593 -1.0000 -1.0000 4311601 1598913831.00 151.7333 60.0020 32.0000 1.9714 1.9729 400.1608 400.5400 0.0593 -1.0000 -1.0000 4311671 1598913831.10 151.7333 60.0020 32.0000 1.9716 1.9731 400.2144 400.5923 0.0593 -1.0000 -1.0000 4312061 1598913831.20 151.7333 60.0020 32.0000 1.9722 1.9737 400.0451 400.4256 0.0597 -1.0000 -1.0000 4312121 1598913831.30 151.7333 60.0020 32.0000 1.9722 1.9737 399.7669 400.1448 0.0593 -1.0000 -1.0000 4312191 1598913831.40 151.6943 60.0020 32.0000 1.9718 1.9733 399.8471 400.2252 0.0593 -1.0000 -1.0000 4312251 1598913831.50 151.4474 60.0020 32.0000 1.9694 1.9710 400.3587 400.7374 0.0594 -1.0000 -1.0000 4312321 1598913831.60 151.4474 60.0020 32.0000 1.9711 1.9726 400.3473 400.7271 0.0595 -1.0000 -1.0000 4312581 1598913831.70 151.4474 60.0020 32.0000 1.9699 1.9714 400.1639 400.5431 0.0594 -1.0000 -1.0000 4312651 1598913831.80 151.4474 60.0020 32.0000 1.9695 1.9711 400.0792 400.4581 0.0594 -1.0000 -1.0000 4312711 1598913831.90 151.4474 60.0020 32.0000 1.9708 1.9723 399.9844 400.3633 0.0594 -1.0000 -1.0000 4312781 1598913832.00 151.4425 60.0020 32.0000 1.9706 1.9721 400.1470 400.5269 0.0596 -1.0000 -1.0000 4312841 1598913832.10 151.4106 60.0020 32.0000 1.9697 1.9712 400.3537 400.7331 0.0595 -1.0000 -1.0000 4312911 1598913832.20 151.4106 60.0020 32.0000 1.9703 1.9718 400.2965 400.6761 0.0595 -1.0000 -1.0000 4312981 1598913832.30 151.4106 60.0020 32.0000 1.9713 1.9728 400.0644 400.4441 0.0596 -1.0000 -1.0000 4313041 1598913832.40 151.4106 60.0020 32.0000 1.9724 1.9739 399.7923 400.1709 0.0593 -1.0000 -1.0000 4313101 1598913832.50 151.4106 60.0020 32.0000 1.9728 1.9743 399.7481 400.1260 0.0594 -1.0000 -1.0000 4313181 1598913832.60 151.4985 60.0020 32.0000 1.9715 1.9730 400.1717 400.5506 0.0594 -1.0000 -1.0000 4313591 1598913832.70 151.6644 60.0020 32.0000 1.9723 1.9738 400.3608 400.7397 0.0594 -1.0000 -1.0000 4313651 1598913832.80 151.6644 60.0020 32.0000 1.9729 1.9744 400.3333 400.7113 0.0593 -1.0000 -1.0000 4313731 1598913832.90 151.6644 60.0020 32.0000 1.9732 1.9747 400.1560 400.5347 0.0593 -1.0000 -1.0000 4313791 1598913833.00 151.6644 60.0020 32.0000 1.9712 1.9727 400.2045 400.5833 0.0594 -1.0000 -1.0000 4313851 1598913833.10 151.6644 60.0020 32.0000 1.9688 1.9703 400.3133 400.6926 0.0595 -1.0000 -1.0000 4313920 1598913833.20 151.4539 60.0020 32.0000 1.9700 1.9715 400.0380 400.4166 0.0593 -1.0000 -1.0000 4313981 1598913833.30 151.4539 60.0020 32.0000 1.9723 1.9738 399.9229 400.3016 0.0595 -1.0000 -1.0000 4314061 1598913833.40 151.4539 60.0020 32.0000 1.9711 1.9726 399.7444 400.1235 0.0594 -1.0000 -1.0000 4314120 1598913833.50 151.4539 60.0020 32.0000 1.9719 1.9735 399.8102 400.1887 0.0594 -1.0000 -1.0000 4314191 1598913833.60 151.4539 60.0020 32.0000 1.9715 1.9731 400.2242 400.6029 0.0594 -1.0000 -1.0000 4314391 1598913833.70 151.4539 60.0020 32.0000 1.9713 1.9728 400.2139 400.5921 0.0592 -1.0000 -1.0000 4314450 1598913833.80 151.4946 60.0020 32.0000 1.9706 1.9721 400.1793 400.5569 0.0592 -1.0000 -1.0000 4314510 1598913833.90 151.6978 60.0020 32.0000 1.9697 1.9713 400.0580 400.4367 0.0594 -1.0000 -1.0000 4314590 1598913834.00 151.6978 60.0020 32.0000 1.9704 1.9720 399.8237 400.2021 0.0594 -1.0000 -1.0000 4314650 1598913834.10 151.6978 60.0020 32.0000 1.9720 1.9735 399.8931 400.2715 0.0594 -1.0000 -1.0000 4314710 1598913834.20 151.6978 60.0020 32.0000 1.9700 1.9715 400.1572 400.5356 0.0593 -1.0000 -1.0000 4314800 1598913834.30 151.6978 60.0020 32.0000 1.9693 1.9708 400.1822 400.5605 0.0593 -1.0000 -1.0000 4314860 1598913834.40 151.6978 60.0020 32.0000 1.9696 1.9711 400.0591 400.4378 0.0594 -1.0000 -1.0000 4314920 1598913834.50 151.6978 60.0020 32.0000 1.9719 1.9734 399.9278 400.3067 0.0594 -1.0000 -1.0000 4314990 1598913834.60 151.6978 60.0020 32.0000 1.9719 1.9734 399.6648 400.0424 0.0593 -1.0000 -1.0000 4315100 1598913834.70 151.6978 60.0020 32.0000 1.9723 1.9739 399.6985 400.0760 0.0593 -1.0000 -1.0000 4315160 1598913834.80 151.6978 60.0020 32.0000 1.9718 1.9733 400.1938 400.5724 0.0594 -1.0000 -1.0000 4315240 1598913834.90 151.6978 60.0020 32.0000 1.9691 1.9707 400.2395 400.6185 0.0594 -1.0000 -1.0000 4315300 1598913835.00 151.3153 60.0018 32.0000 1.9704 1.9720 400.2317 400.6109 0.0594 -1.0000 -1.0000 4315360 1598913835.10 151.3153 60.0018 32.0000 1.9725 1.9741 400.2348 400.6127 0.0592 -1.0000 -1.0000 4315610 1598913835.20 151.3153 60.0018 32.0000 1.9703 1.9719 400.2418 400.6206 0.0594 -1.0000 -1.0000 4315670 1598913835.30 151.3153 60.0018 32.0000 1.9689 1.9704 400.3192 400.6985 0.0594 -1.0000 -1.0000 4315750 1598913835.40 151.3153 60.0018 32.0000 1.9697 1.9712 400.1959 400.5739 0.0593 -1.0000 -1.0000 4315810 1598913835.50 151.3153 60.0018 32.0000 1.9723 1.9739 399.9378 400.3175 0.0595 -1.0000 -1.0000 4315870 1598913835.60 151.3716 60.0018 32.0000 1.9731 1.9746 399.8583 400.2370 0.0594 -1.0000 -1.0000 4316619 1598913835.70 151.3716 60.0018 32.0000 1.9705 1.9721 399.7544 400.1328 0.0594 -1.0000 -1.0000 4316679 1598913835.80 151.3716 60.0018 32.0000 1.9703 1.9718 399.8073 400.1853 0.0593 -1.0000 -1.0000 4316749 1598913835.90 151.3716 60.0018 32.0000 1.9688 1.9703 400.1996 400.5776 0.0592 -1.0000 -1.0000 4316819 1598913836.00 151.3716 60.0018 32.0000 1.9701 1.9716 400.1884 400.5681 0.0594 -1.0000 -1.0000 4316879 1598913836.10 151.3716 60.0018 32.0000 1.9709 1.9725 400.3251 400.7031 0.0593 -1.0000 -1.0000 4316939 1598913836.20 151.3716 60.0018 32.0000 1.9702 1.9717 399.8864 400.2648 0.0594 -1.0000 -1.0000 4317019 1598913836.30 151.3716 60.0018 32.0000 1.9713 1.9728 399.8591 400.2366 0.0592 -1.0000 -1.0000 4317079 1598913836.40 151.3716 60.0018 32.0000 1.9717 1.9732 400.0779 400.4559 0.0594 -1.0000 -1.0000 4317139 1598913836.50 151.3716 60.0018 32.0000 1.9693 1.9708 400.1141 400.4919 0.0592 -1.0000 -1.0000 4317209 1598913836.60 151.5233 60.0018 32.0000 1.9708 1.9723 400.0484 400.4260 0.0593 -1.0000 -1.0000 4317279 1598913836.70 151.7061 60.0018 32.0000 1.9709 1.9724 400.0179 400.3972 0.0595 -1.0000 -1.0000 4317389 1598913836.80 151.7061 60.0018 32.0000 1.9704 1.9719 399.6626 400.0418 0.0595 -1.0000 -1.0000 4317459 1598913836.90 151.7061 60.0018 32.0000 1.9695 1.9710 399.9409 400.3192 0.0594 -1.0000 -1.0000 4317519 1598913837.00 151.7061 60.0018 32.0000 1.9709 1.9724 400.3082 400.6862 0.0592 -1.0000 -1.0000 4317589 1598913837.10 151.7061 60.0018 32.0000 1.9701 1.9716 400.2705 400.6492 0.0594 -1.0000 -1.0000 4317659 1598913837.20 151.5336 60.0018 32.0000 1.9712 1.9728 400.3216 400.7008 0.0594 -1.0000 -1.0000 4317839 1598913837.30 151.5336 60.0018 32.0000 1.9712 1.9727 399.8183 400.1973 0.0595 -1.0000 -1.0000 4317919 1598913837.40 151.5336 60.0018 32.0000 1.9707 1.9723 399.9450 400.3227 0.0592 -1.0000 -1.0000 4317979 1598913837.50 151.5336 60.0018 32.0000 1.9707 1.9723 400.0871 400.4650 0.0593 -1.0000 -1.0000 4318039 1598913837.60 151.5336 60.0018 32.0000 1.9716 1.9731 400.2818 400.6607 0.0594 -1.0000 -1.0000 4318118 1598913837.70 151.4906 60.0018 32.0000 1.9718 1.9734 400.0260 400.4054 0.0594 -1.0000 -1.0000 4318888 1598913837.80 151.4729 60.0018 32.0000 1.9711 1.9726 399.7706 400.1482 0.0593 -1.0000 -1.0000 4318948 1598913837.90 151.4729 60.0018 32.0000 1.9702 1.9718 399.8947 400.2737 0.0595 -1.0000 -1.0000 4319028 1598913838.00 151.4729 60.0018 32.0000 1.9668 1.9684 400.0358 400.4148 0.0594 -1.0000 -1.0000 4319098 1598913838.10 151.4729 60.0018 32.0000 1.9696 1.9712 400.2518 400.6310 0.0594 -1.0000 -1.0000 4319168 1598913838.20 151.4760 60.0018 32.0000 1.9704 1.9719 400.1000 400.4788 0.0593 -1.0000 -1.0000 4319238 1598913838.30 151.5299 60.0018 32.0000 1.9712 1.9727 400.0546 400.4333 0.0595 -1.0000 -1.0000 4319308 1598913838.40 151.5299 60.0018 32.0000 1.9710 1.9725 399.9640 400.3423 0.0593 -1.0000 -1.0000 4319368 1598913838.50 151.5299 60.0018 32.0000 1.9707 1.9722 400.2271 400.6053 0.0593 -1.0000 -1.0000 4319438 1598913838.60 151.5299 60.0018 32.0000 1.9686 1.9702 400.1727 400.5510 0.0594 -1.0000 -1.0000 4319498 1598913838.70 151.5299 60.0018 32.0000 1.9705 1.9720 400.2966 400.6753 0.0593 -1.0000 -1.0000 4319568 1598913838.80 151.3936 60.0018 32.0000 1.9703 1.9718 400.0234 400.4016 0.0594 -1.0000 -1.0000 4319638 1598913838.90 151.3159 60.0018 32.0000 1.9725 1.9740 399.7131 400.0912 0.0593 -1.0000 -1.0000 4319698 1598913839.00 151.3159 60.0018 32.0000 1.9724 1.9739 399.7013 400.0791 0.0594 -1.0000 -1.0000 4319758 1598913839.10 151.3159 60.0018 32.0000 1.9686 1.9702 400.1071 400.4864 0.0594 -1.0000 -1.0000 4319838 1598913839.20 151.3159 60.0018 32.0000 1.9697 1.9712 400.2511 400.6303 0.0594 -1.0000 -1.0000 4320337 1598913839.30 151.3159 60.0018 32.0000 1.9719 1.9734 400.0390 400.4181 0.0594 -1.0000 -1.0000 4320407 1598913839.40 151.6497 60.0018 32.0000 1.9730 1.9745 399.8758 400.2547 0.0595 -1.0000 -1.0000 4320467 1598913839.50 151.6497 60.0018 32.0000 1.9725 1.9741 400.0980 400.4778 0.0596 -1.0000 -1.0000 4320527 1598913839.60 151.6497 60.0018 32.0000 1.9715 1.9731 400.3488 400.7284 0.0595 -1.0000 -1.0000 4320607 1598913839.70 151.6497 60.0018 32.0000 1.9714 1.9729 400.1598 400.5389 0.0594 -1.0000 -1.0000 4320907 1598913839.80 151.6497 60.0018 32.0000 1.9704 1.9719 399.8927 400.2712 0.0594 -1.0000 -1.0000 4320967 1598913839.90 151.6497 60.0018 32.0000 1.9687 1.9702 399.9955 400.3733 0.0593 -1.0000 -1.0000 4321047 1598913840.00 151.4754 60.0016 32.0000 1.9690 1.9705 400.1912 400.5701 0.0595 -1.0000 -1.0000 4321107 1598913840.10 151.3906 60.0015 32.0000 1.9700 1.9716 400.2136 400.5927 0.0594 -1.0000 -1.0000 4321167 1598913840.20 151.3906 60.0015 32.0000 1.9721 1.9736 399.9782 400.3574 0.0595 -1.0000 -1.0000 4321237 1598913840.30 151.3906 60.0015 32.0000 1.9714 1.9729 399.8560 400.2340 0.0592 -1.0000 -1.0000 4321297 1598913840.40 151.3906 60.0015 32.0000 1.9712 1.9727 400.1169 400.4960 0.0594 -1.0000 -1.0000 4321367 1598913840.50 151.3906 60.0015 32.0000 1.9689 1.9705 400.3870 400.7662 0.0594 -1.0000 -1.0000 4321437 1598913840.60 151.3003 60.0015 32.0000 1.9717 1.9732 400.1395 400.5185 0.0594 -1.0000 -1.0000 4321497 1598913840.70 151.3733 60.0015 32.0000 1.9734 1.9749 399.7820 400.1606 0.0594 -1.0000 -1.0000 4321567 1598913840.80 151.3733 60.0015 32.0000 1.9711 1.9726 400.2146 400.5937 0.0594 -1.0000 -1.0000 4322057 1598913840.90 151.3733 60.0015 32.0000 1.9696 1.9711 400.2181 400.5968 0.0594 -1.0000 -1.0000 4322126 1598913841.00 151.3733 60.0015 32.0000 1.9704 1.9719 399.9536 400.3319 0.0593 -1.0000 -1.0000 4322187 1598913841.10 151.3733 60.0015 32.0000 1.9706 1.9721 399.8862 400.2646 0.0594 -1.0000 -1.0000 4322256 1598913841.20 151.3733 60.0015 32.0000 1.9725 1.9741 399.8966 400.2752 0.0594 -1.0000 -1.0000 4322326 1598913841.30 151.3733 60.0015 32.0000 1.9717 1.9732 399.7897 400.1678 0.0593 -1.0000 -1.0000 4322406 1598913841.40 151.3733 60.0015 32.0000 1.9690 1.9706 399.9975 400.3751 0.0592 -1.0000 -1.0000 4322466 1598913841.50 151.3733 60.0015 32.0000 1.9696 1.9711 400.2293 400.6088 0.0595 -1.0000 -1.0000 4322526 1598913841.60 151.3733 60.0015 32.0000 1.9699 1.9714 400.1316 400.5100 0.0593 -1.0000 -1.0000 4322606 1598913841.70 151.3733 60.0015 32.0000 1.9706 1.9721 399.9528 400.3317 0.0595 -1.0000 -1.0000 4322666 1598913841.80 151.3733 60.0015 32.0000 1.9724 1.9739 399.7550 400.1338 0.0595 -1.0000 -1.0000 4322736 1598913841.90 151.2913 60.0015 32.0000 1.9723 1.9738 399.7905 400.1690 0.0593 -1.0000 -1.0000 4322806 1598913842.00 151.2913 60.0015 32.0000 1.9710 1.9725 400.1628 400.5415 0.0594 -1.0000 -1.0000 4322866 1598913842.10 151.2913 60.0015 32.0000 1.9689 1.9705 400.1926 400.5719 0.0595 -1.0000 -1.0000 4322926 1598913842.20 151.2913 60.0015 32.0000 1.9693 1.9708 400.2503 400.6295 0.0594 -1.0000 -1.0000 4323006 1598913842.30 151.2913 60.0015 32.0000 1.9709 1.9724 400.0631 400.4421 0.0594 -1.0000 -1.0000 4323096 1598913842.40 151.3032 60.0015 32.0000 1.9730 1.9746 399.8084 400.1868 0.0593 -1.0000 -1.0000 4323166 1598913842.50 151.4770 60.0015 32.0000 1.9718 1.9733 399.8068 400.1848 0.0593 -1.0000 -1.0000 4323236 1598913842.60 151.4770 60.0015 32.0000 1.9714 1.9730 400.1408 400.5194 0.0594 -1.0000 -1.0000 4323296 1598913842.70 151.4770 60.0015 32.0000 1.9713 1.9728 400.3152 400.6937 0.0593 -1.0000 -1.0000 4323356 1598913842.80 151.4770 60.0015 32.0000 1.9710 1.9725 399.8804 400.2594 0.0594 -1.0000 -1.0000 4323436 1598913842.90 151.4770 60.0015 32.0000 1.9721 1.9736 399.7420 400.1190 0.0591 -1.0000 -1.0000 4323496 1598913843.00 151.4770 60.0015 32.0000 1.9703 1.9718 399.9225 400.3002 0.0594 -1.0000 -1.0000 4323556 1598913843.10 151.4770 60.0015 32.0000 1.9690 1.9705 400.0711 400.4501 0.0595 -1.0000 -1.0000 4323626 1598913843.20 151.4770 60.0015 32.0000 1.9712 1.9727 400.2128 400.5925 0.0596 -1.0000 -1.0000 4323696 1598913843.30 151.4770 60.0015 32.0000 1.9724 1.9739 400.1927 400.5716 0.0594 -1.0000 -1.0000 4323826 1598913843.40 151.4770 60.0015 32.0000 1.9728 1.9743 399.7298 400.1081 0.0594 -1.0000 -1.0000 4323895 1598913843.50 151.4770 60.0015 32.0000 1.9744 1.9759 399.9801 400.3585 0.0593 -1.0000 -1.0000 4323956 1598913843.60 151.4678 60.0015 32.0000 1.9707 1.9722 400.2593 400.6381 0.0594 -1.0000 -1.0000 4324025 1598913843.70 151.4396 60.0015 32.0000 1.9711 1.9727 400.2406 400.6192 0.0593 -1.0000 -1.0000 4324086 1598913843.80 151.4396 60.0015 32.0000 1.9712 1.9727 400.2547 400.6321 0.0591 -1.0000 -1.0000 4324825 1598913843.90 151.4396 60.0015 32.0000 1.9736 1.9751 399.7903 400.1689 0.0595 -1.0000 -1.0000 4324895 1598913844.00 151.4396 60.0015 32.0000 1.9724 1.9739 399.8973 400.2757 0.0594 -1.0000 -1.0000 4324965 1598913844.10 151.4396 60.0015 32.0000 1.9717 1.9732 400.1821 400.5614 0.0595 -1.0000 -1.0000 4325025 1598913844.20 151.3470 60.0015 32.0000 1.9712 1.9727 400.4072 400.7869 0.0595 -1.0000 -1.0000 4325095 1598913844.30 151.3470 60.0015 32.0000 1.9716 1.9731 400.3522 400.7325 0.0596 -1.0000 -1.0000 4325155 1598913844.40 151.3470 60.0015 32.0000 1.9729 1.9745 400.1267 400.5060 0.0595 -1.0000 -1.0000 4325225 1598913844.50 151.3470 60.0015 32.0000 1.9706 1.9721 400.1139 400.4935 0.0595 -1.0000 -1.0000 4325295 1598913844.60 151.3470 60.0015 32.0000 1.9692 1.9707 399.8698 400.2469 0.0592 -1.0000 -1.0000 4325355 1598913844.70 151.4272 60.0012 32.0000 1.9705 1.9721 399.7205 400.0987 0.0594 -1.0000 -1.0000 4325415 1598913844.80 151.5074 60.0008 32.0000 1.9719 1.9734 399.7061 400.0838 0.0593 -1.0000 -1.0000 4325625 1598913844.90 151.5074 60.0008 32.0000 1.9712 1.9727 399.9082 400.2860 0.0593 -1.0000 -1.0000 4325685 1598913845.00 151.5074 60.0008 32.0000 1.9713 1.9729 400.1824 400.5611 0.0594 -1.0000 -1.0000 4325745 1598913845.10 151.5074 60.0008 32.0000 1.9727 1.9743 400.1527 400.5314 0.0594 -1.0000 -1.0000 4325814 1598913845.20 151.5074 60.0008 32.0000 1.9724 1.9739 400.1075 400.4866 0.0594 -1.0000 -1.0000 4325885 1598913845.30 151.6910 60.0008 32.0000 1.9719 1.9734 399.9151 400.2937 0.0595 -1.0000 -1.0000 4325955 1598913845.40 151.6910 60.0008 32.0000 1.9708 1.9724 399.8469 400.2256 0.0594 -1.0000 -1.0000 4326364 1598913845.50 151.6910 60.0008 32.0000 1.9696 1.9712 400.1222 400.5004 0.0594 -1.0000 -1.0000 4326424 1598913845.60 151.6910 60.0008 32.0000 1.9697 1.9712 400.0796 400.4578 0.0593 -1.0000 -1.0000 4326504 1598913845.70 151.6910 60.0008 32.0000 1.9730 1.9746 400.1325 400.5115 0.0595 -1.0000 -1.0000 4326564 1598913845.80 151.6910 60.0008 32.0000 1.9725 1.9740 399.9375 400.3171 0.0595 -1.0000 -1.0000 4326634 1598913845.90 151.6910 60.0008 32.0000 1.9724 1.9739 399.7922 400.1716 0.0595 -1.0000 -1.0000 4326914 1598913846.00 151.6910 60.0008 32.0000 1.9718 1.9734 399.7637 400.1424 0.0595 -1.0000 -1.0000 4326984 1598913846.10 151.6910 60.0008 32.0000 1.9702 1.9717 400.0554 400.4346 0.0594 -1.0000 -1.0000 4327044 1598913846.20 151.6910 60.0008 32.0000 1.9706 1.9721 400.2464 400.6251 0.0594 -1.0000 -1.0000 4327114 1598913846.30 151.6998 60.0008 32.0000 1.9698 1.9713 400.1055 400.4845 0.0595 -1.0000 -1.0000 4327174 1598913846.40 151.7312 60.0008 32.0000 1.9707 1.9722 399.7449 400.1218 0.0592 -1.0000 -1.0000 4327404 1598913846.50 151.7312 60.0008 32.0000 1.9717 1.9733 399.8941 400.2735 0.0595 -1.0000 -1.0000 4327474 1598913846.60 151.7312 60.0008 32.0000 1.9729 1.9744 400.1127 400.4916 0.0594 -1.0000 -1.0000 4327544 1598913846.70 151.7312 60.0008 32.0000 1.9710 1.9726 400.3103 400.6901 0.0595 -1.0000 -1.0000 4327604 1598913846.80 151.7312 60.0008 32.0000 1.9734 1.9750 400.0976 400.4764 0.0594 -1.0000 -1.0000 4327674 1598913846.90 151.5381 60.0008 32.0000 1.9732 1.9747 399.7869 400.1658 0.0595 -1.0000 -1.0000 4327903 1598913847.00 151.5381 60.0008 32.0000 1.9707 1.9723 400.0001 400.3795 0.0595 -1.0000 -1.0000 4327974 1598913847.10 151.5381 60.0008 32.0000 1.9692 1.9707 400.3005 400.6792 0.0593 -1.0000 -1.0000 4328044 1598913847.20 151.5381 60.0008 32.0000 1.9714 1.9729 399.9576 400.3362 0.0595 -1.0000 -1.0000 4328103 1598913847.30 151.5381 60.0008 32.0000 1.9714 1.9729 399.7614 400.1395 0.0593 -1.0000 -1.0000 4328173 1598913847.40 151.5381 60.0008 32.0000 1.9709 1.9724 399.9365 400.3144 0.0594 -1.0000 -1.0000 4328383 1598913847.50 151.7079 60.0008 32.0000 1.9707 1.9722 400.2075 400.5863 0.0594 -1.0000 -1.0000 4328453 1598913847.60 151.7079 60.0008 32.0000 1.9711 1.9726 400.0059 400.3842 0.0593 -1.0000 -1.0000 4328523 1598913847.70 151.7079 60.0008 32.0000 1.9723 1.9738 399.9658 400.3440 0.0595 -1.0000 -1.0000 4328593 1598913847.80 151.7079 60.0008 32.0000 1.9718 1.9733 399.9532 400.3307 0.0592 -1.0000 -1.0000 4328653 1598913847.90 151.7079 60.0008 32.0000 1.9724 1.9739 399.7828 400.1608 0.0594 -1.0000 -1.0000 4328733 1598913848.00 151.7079 60.0008 32.0000 1.9693 1.9708 400.0674 400.4452 0.0592 -1.0000 -1.0000 4328793 1598913848.10 151.5547 60.0008 32.0000 1.9686 1.9701 400.3161 400.6966 0.0595 -1.0000 -1.0000 4328853 1598913848.20 151.5547 60.0008 32.0000 1.9713 1.9728 400.2856 400.6641 0.0594 -1.0000 -1.0000 4328923 1598913848.30 151.5547 60.0008 32.0000 1.9728 1.9743 400.0067 400.3853 0.0594 -1.0000 -1.0000 4328993 1598913848.40 151.5547 60.0008 32.0000 1.9711 1.9726 400.0019 400.3803 0.0593 -1.0000 -1.0000 4329053 1598913848.50 151.5547 60.0008 32.0000 1.9686 1.9701 400.2258 400.6045 0.0594 -1.0000 -1.0000 4329753 1598913848.60 151.5351 60.0008 32.0000 1.9713 1.9728 399.8655 400.2450 0.0595 -1.0000 -1.0000 4329812 1598913848.70 151.4693 60.0008 32.0000 1.9721 1.9737 399.6788 400.0560 0.0592 -1.0000 -1.0000 4329883 1598913848.80 151.4693 60.0008 32.0000 1.9723 1.9738 399.8598 400.2380 0.0594 -1.0000 -1.0000 4329953 1598913848.90 151.4693 60.0008 32.0000 1.9713 1.9728 399.8117 400.1909 0.0595 -1.0000 -1.0000 4330012 1598913849.00 151.4693 60.0008 32.0000 1.9689 1.9705 400.1591 400.5383 0.0594 -1.0000 -1.0000 4330082 1598913849.10 151.4693 60.0008 32.0000 1.9684 1.9699 400.1000 400.4789 0.0594 -1.0000 -1.0000 4330152 1598913849.20 151.4223 60.0008 32.0000 1.9695 1.9710 399.9667 400.3451 0.0594 -1.0000 -1.0000 4330212 1598913849.30 151.4223 60.0008 32.0000 1.9711 1.9726 400.0498 400.4279 0.0592 -1.0000 -1.0000 4330292 1598913849.40 151.4223 60.0008 32.0000 1.9732 1.9748 400.0137 400.3917 0.0593 -1.0000 -1.0000 4330352 1598913849.50 151.4223 60.0008 32.0000 1.9709 1.9724 400.1331 400.5115 0.0594 -1.0000 -1.0000 4330412 1598913849.60 151.4223 60.0008 32.0000 1.9693 1.9709 400.2154 400.5944 0.0594 -1.0000 -1.0000 4330492 1598913849.70 151.4220 60.0003 32.0000 1.9705 1.9720 400.1602 400.5405 0.0596 -1.0000 -1.0000 4330552 1598913849.80 151.4216 59.9996 32.0000 1.9728 1.9743 399.9069 400.2857 0.0594 -1.0000 -1.0000 4330612 1598913849.90 151.4216 59.9996 32.0000 1.9717 1.9732 399.7049 400.0830 0.0594 -1.0000 -1.0000 4330692 1598913850.00 151.4216 59.9996 32.0000 1.9707 1.9723 399.8409 400.2199 0.0594 -1.0000 -1.0000 4331092 1598913850.10 151.4216 59.9996 32.0000 1.9691 1.9706 400.2131 400.5921 0.0594 -1.0000 -1.0000 4331152 1598913850.20 151.4216 59.9996 32.0000 1.9711 1.9726 400.2476 400.6263 0.0593 -1.0000 -1.0000 4331222 1598913850.30 151.4216 59.9996 32.0000 1.9721 1.9736 399.9329 400.3120 0.0595 -1.0000 -1.0000 4331282 1598913850.40 151.5862 59.9996 32.0000 1.9732 1.9747 399.7864 400.1655 0.0595 -1.0000 -1.0000 4331352 1598913850.50 151.5862 59.9996 32.0000 1.9709 1.9724 400.0479 400.4271 0.0595 -1.0000 -1.0000 4332171 1598913850.60 151.5862 59.9996 32.0000 1.9703 1.9718 400.1718 400.5499 0.0593 -1.0000 -1.0000 4332231 1598913850.70 151.5862 59.9996 32.0000 1.9712 1.9727 400.1752 400.5537 0.0594 -1.0000 -1.0000 4332291 1598913850.80 151.5862 59.9996 32.0000 1.9702 1.9717 399.8827 400.2617 0.0595 -1.0000 -1.0000 4332371 1598913850.90 151.5862 59.9996 32.0000 1.9715 1.9731 399.5314 399.9091 0.0593 -1.0000 -1.0000 4332431 1598913851.00 151.4734 59.9996 32.0000 1.9721 1.9737 399.8876 400.2653 0.0593 -1.0000 -1.0000 4332491 1598913851.10 151.4001 59.9996 32.0000 1.9698 1.9713 400.0998 400.4788 0.0594 -1.0000 -1.0000 4332561 1598913851.20 151.4001 59.9996 32.0000 1.9701 1.9717 400.1319 400.5103 0.0593 -1.0000 -1.0000 4332631 1598913851.30 151.4001 59.9996 32.0000 1.9702 1.9717 400.0643 400.4425 0.0593 -1.0000 -1.0000 4332701 1598913851.40 151.4001 59.9996 32.0000 1.9708 1.9724 400.0107 400.3893 0.0594 -1.0000 -1.0000 4332761 1598913851.50 151.4001 59.9996 32.0000 1.9718 1.9734 399.8217 400.1999 0.0594 -1.0000 -1.0000 4332821 1598913851.60 151.4692 59.9996 32.0000 1.9714 1.9729 400.0918 400.4700 0.0593 -1.0000 -1.0000 4332901 1598913851.70 151.4692 59.9996 32.0000 1.9689 1.9704 400.1884 400.5672 0.0594 -1.0000 -1.0000 4332961 1598913851.80 151.4692 59.9996 32.0000 1.9682 1.9698 400.1974 400.5771 0.0595 -1.0000 -1.0000 4333021 1598913851.90 151.4692 59.9996 32.0000 1.9709 1.9724 400.0977 400.4760 0.0593 -1.0000 -1.0000 4333101 1598913852.00 151.4692 59.9996 32.0000 1.9730 1.9745 399.5935 399.9715 0.0594 -1.0000 -1.0000 4333161 1598913852.10 151.4692 59.9996 32.0000 1.9732 1.9748 399.7679 400.1462 0.0593 -1.0000 -1.0000 4333241 1598913852.20 151.2602 59.9996 32.0000 1.9703 1.9719 399.8572 400.2359 0.0594 -1.0000 -1.0000 4333311 1598913852.30 151.2602 59.9996 32.0000 1.9712 1.9727 400.2452 400.6237 0.0594 -1.0000 -1.0000 4333401 1598913852.40 151.2602 59.9996 32.0000 1.9719 1.9734 400.0584 400.4355 0.0592 -1.0000 -1.0000 4333461 1598913852.50 151.2602 59.9996 32.0000 1.9734 1.9749 399.7455 400.1244 0.0595 -1.0000 -1.0000 4333541 1598913852.60 151.2602 59.9996 32.0000 1.9718 1.9734 399.9609 400.3398 0.0594 -1.0000 -1.0000 4333601 1598913852.70 151.2602 59.9996 32.0000 1.9701 1.9716 400.1049 400.4832 0.0593 -1.0000 -1.0000 4333661 1598913852.80 151.2602 59.9996 32.0000 1.9712 1.9727 400.0860 400.4649 0.0594 -1.0000 -1.0000 4333731 1598913852.90 151.2602 59.9996 32.0000 1.9703 1.9719 399.7601 400.1384 0.0594 -1.0000 -1.0000 4333801 1598913853.00 151.2602 59.9996 32.0000 1.9690 1.9705 399.8138 400.1924 0.0593 -1.0000 -1.0000 4333861 1598913853.10 151.2602 59.9996 32.0000 1.9697 1.9712 400.0303 400.4068 0.0592 -1.0000 -1.0000 4333941 1598913853.20 151.4361 59.9996 32.0000 1.9696 1.9712 400.3236 400.7029 0.0594 -1.0000 -1.0000 4334001 1598913853.30 151.4775 59.9996 32.0000 1.9704 1.9719 400.1611 400.5395 0.0593 -1.0000 -1.0000 4334071 1598913853.40 151.4775 59.9996 32.0000 1.9726 1.9742 399.9889 400.3671 0.0593 -1.0000 -1.0000 4334131 1598913853.50 151.4775 59.9996 32.0000 1.9725 1.9740 399.7901 400.1681 0.0593 -1.0000 -1.0000 4334201 1598913853.60 151.4775 59.9996 32.0000 1.9719 1.9734 400.0649 400.4442 0.0595 -1.0000 -1.0000 4334270 1598913853.70 151.4775 59.9996 32.0000 1.9704 1.9719 400.2617 400.6410 0.0595 -1.0000 -1.0000 4334330 1598913853.80 151.5619 59.9996 32.0000 1.9713 1.9729 399.8914 400.2706 0.0595 -1.0000 -1.0000 4334400 1598913853.90 151.5536 59.9996 32.0000 1.9712 1.9727 399.7375 400.1168 0.0595 -1.0000 -1.0000 4334471 1598913854.00 151.5536 59.9996 32.0000 1.9710 1.9725 400.0107 400.3892 0.0593 -1.0000 -1.0000 4334530 1598913854.10 151.5536 59.9996 32.0000 1.9701 1.9716 400.1286 400.5072 0.0594 -1.0000 -1.0000 4334600 1598913854.20 151.5536 59.9996 32.0000 1.9714 1.9729 400.1398 400.5187 0.0593 -1.0000 -1.0000 4334680 1598913854.30 151.5536 59.9996 32.0000 1.9715 1.9731 400.0150 400.3936 0.0595 -1.0000 -1.0000 4334740 1598913854.40 151.5536 59.9996 32.0000 1.9719 1.9735 399.7685 400.1467 0.0594 -1.0000 -1.0000 4334800 1598913854.50 151.5536 59.9996 32.0000 1.9716 1.9731 399.7447 400.1232 0.0594 -1.0000 -1.0000 4334870 1598913854.60 151.5536 59.9996 32.0000 1.9705 1.9720 400.0390 400.4180 0.0595 -1.0000 -1.0000 4335110 1598913854.70 151.5536 59.9996 32.0000 1.9701 1.9716 400.1714 400.5505 0.0594 -1.0000 -1.0000 4335180 1598913854.80 151.2837 59.9996 32.0000 1.9708 1.9723 400.1538 400.5330 0.0595 -1.0000 -1.0000 4335250 1598913854.90 151.2837 59.9996 32.0000 1.9716 1.9731 399.9852 400.3645 0.0595 -1.0000 -1.0000 4335310 1598913855.00 151.5815 59.9990 32.0000 1.9720 1.9735 399.6591 400.0367 0.0592 -1.0000 -1.0000 4335370 1598913855.10 151.5815 59.9990 32.0000 1.9724 1.9740 399.8752 400.2534 0.0594 -1.0000 -1.0000 4335610 1598913855.20 151.5815 59.9990 32.0000 1.9707 1.9723 400.2591 400.6368 0.0592 -1.0000 -1.0000 4335670 1598913855.30 151.5815 59.9990 32.0000 1.9708 1.9724 400.1917 400.5699 0.0594 -1.0000 -1.0000 4335750 1598913855.40 151.4625 59.9990 32.0000 1.9708 1.9724 400.2959 400.6745 0.0593 -1.0000 -1.0000 4335810 1598913855.50 151.4625 59.9990 32.0000 1.9699 1.9715 400.1522 400.5305 0.0593 -1.0000 -1.0000 4335870 1598913855.60 151.4625 59.9990 32.0000 1.9729 1.9744 399.8088 400.1867 0.0594 -1.0000 -1.0000 4335950 1598913855.70 151.4625 59.9990 32.0000 1.9705 1.9720 399.7016 400.0792 0.0593 -1.0000 -1.0000 4336119 1598913855.80 151.4625 59.9990 32.0000 1.9700 1.9716 400.0548 400.4330 0.0593 -1.0000 -1.0000 4336190 1598913855.90 151.4625 59.9990 32.0000 1.9702 1.9717 400.1696 400.5476 0.0592 -1.0000 -1.0000 4336259 1598913856.00 151.3540 59.9990 32.0000 1.9720 1.9736 400.0095 400.3878 0.0594 -1.0000 -1.0000 4336319 1598913856.10 151.3540 59.9990 32.0000 1.9725 1.9740 399.8148 400.1932 0.0593 -1.0000 -1.0000 4336379 1598913856.20 151.3540 59.9990 32.0000 1.9707 1.9723 400.0627 400.4414 0.0594 -1.0000 -1.0000 4336639 1598913856.30 151.3540 59.9990 32.0000 1.9707 1.9722 400.3879 400.7679 0.0595 -1.0000 -1.0000 4336709 1598913856.40 151.3540 59.9990 32.0000 1.9724 1.9739 400.1127 400.4916 0.0594 -1.0000 -1.0000 4336769 1598913856.50 151.3977 59.9990 32.0000 1.9718 1.9733 399.9555 400.3350 0.0595 -1.0000 -1.0000 4336839 1598913856.60 151.4972 59.9990 32.0000 1.9720 1.9736 399.7335 400.1118 0.0594 -1.0000 -1.0000 4336899 1598913856.70 151.4972 59.9990 32.0000 1.9706 1.9721 400.1201 400.5000 0.0596 -1.0000 -1.0000 4337389 1598913856.80 151.4972 59.9990 32.0000 1.9700 1.9715 400.2472 400.6256 0.0593 -1.0000 -1.0000 4337469 1598913856.90 151.4972 59.9990 32.0000 1.9699 1.9715 400.2434 400.6218 0.0593 -1.0000 -1.0000 4337529 1598913857.00 151.4972 59.9990 32.0000 1.9707 1.9722 399.9556 400.3328 0.0592 -1.0000 -1.0000 4337589 1598913857.10 151.5482 59.9990 32.0000 1.9710 1.9725 399.9941 400.3728 0.0594 -1.0000 -1.0000 4337669 1598913857.20 151.5482 59.9990 32.0000 1.9720 1.9735 400.1097 400.4876 0.0594 -1.0000 -1.0000 4337849 1598913857.30 151.5482 59.9990 32.0000 1.9672 1.9687 400.2158 400.5954 0.0594 -1.0000 -1.0000 4337929 1598913857.40 151.5482 59.9990 32.0000 1.9695 1.9710 400.1586 400.5380 0.0594 -1.0000 -1.0000 4337989 1598913857.50 151.5482 59.9990 32.0000 1.9703 1.9718 399.8806 400.2587 0.0594 -1.0000 -1.0000 4338049 1598913857.60 151.5739 59.9990 32.0000 1.9715 1.9731 399.7056 400.0843 0.0595 -1.0000 -1.0000 4338118 1598913857.70 151.5739 59.9990 32.0000 1.9708 1.9723 399.6955 400.0746 0.0594 -1.0000 -1.0000 4338388 1598913857.80 151.5739 59.9990 32.0000 1.9724 1.9739 400.1052 400.4828 0.0592 -1.0000 -1.0000 4338448 1598913857.90 151.5739 59.9990 32.0000 1.9707 1.9722 400.2702 400.6487 0.0594 -1.0000 -1.0000 4338528 1598913858.00 151.5739 59.9990 32.0000 1.9717 1.9732 399.9774 400.3566 0.0595 -1.0000 -1.0000 4338588 1598913858.10 151.5642 59.9990 32.0000 1.9720 1.9735 399.8094 400.1875 0.0593 -1.0000 -1.0000 4338648 1598913858.20 151.3193 59.9990 32.0000 1.9700 1.9715 400.1436 400.5232 0.0594 -1.0000 -1.0000 4338728 1598913858.30 151.3193 59.9990 32.0000 1.9697 1.9712 400.1983 400.5760 0.0593 -1.0000 -1.0000 4338848 1598913858.40 151.3193 59.9990 32.0000 1.9687 1.9702 399.9907 400.3700 0.0595 -1.0000 -1.0000 4338918 1598913858.50 151.3193 59.9990 32.0000 1.9706 1.9721 399.8168 400.1959 0.0594 -1.0000 -1.0000 4338988 1598913858.60 151.3193 59.9990 32.0000 1.9712 1.9728 399.8172 400.1952 0.0593 -1.0000 -1.0000 4339048 1598913858.70 151.4970 59.9990 32.0000 1.9726 1.9741 399.6768 400.0546 0.0593 -1.0000 -1.0000 4339108 1598913858.80 151.4970 59.9990 32.0000 1.9709 1.9725 399.6513 400.0281 0.0592 -1.0000 -1.0000 4339348 1598913858.90 151.4970 59.9990 32.0000 1.9694 1.9709 400.0296 400.4090 0.0596 -1.0000 -1.0000 4339418 1598913859.00 151.4970 59.9990 32.0000 1.9701 1.9716 400.0812 400.4602 0.0594 -1.0000 -1.0000 4339478 1598913859.10 151.4970 59.9990 32.0000 1.9728 1.9744 400.1497 400.5285 0.0595 -1.0000 -1.0000 4339558 1598913859.20 151.4970 59.9990 32.0000 1.9720 1.9735 399.9205 400.2994 0.0594 -1.0000 -1.0000 4339618 1598913859.30 151.3139 59.9990 32.0000 1.9688 1.9703 400.0538 400.4318 0.0594 -1.0000 -1.0000 4340108 1598913859.40 151.3139 59.9990 32.0000 1.9690 1.9706 400.1651 400.5449 0.0595 -1.0000 -1.0000 4340167 1598913859.50 151.3139 59.9990 32.0000 1.9682 1.9697 400.0294 400.4077 0.0593 -1.0000 -1.0000 4340227 1598913859.60 151.3139 59.9990 32.0000 1.9704 1.9720 399.8553 400.2336 0.0594 -1.0000 -1.0000 4340307 1598913859.70 151.3139 59.9990 32.0000 1.9709 1.9724 399.6636 400.0426 0.0595 -1.0000 -1.0000 4340367 1598913859.80 151.3344 59.9991 32.0000 1.9720 1.9736 399.7077 400.0848 0.0592 -1.0000 -1.0000 4340647 1598913859.90 151.5051 60.0007 32.0000 1.9712 1.9728 399.9461 400.3237 0.0592 -1.0000 -1.0000 4340727 1598913860.00 151.5051 60.0007 32.0000 1.9697 1.9712 400.1073 400.4854 0.0593 -1.0000 -1.0000 4340787 1598913860.10 151.5051 60.0007 32.0000 1.9702 1.9718 400.1949 400.5733 0.0593 -1.0000 -1.0000 4340847 1598913860.20 151.5051 60.0007 32.0000 1.9713 1.9729 400.0165 400.3949 0.0593 -1.0000 -1.0000 4340917 1598913860.30 151.5051 60.0007 32.0000 1.9719 1.9734 399.7763 400.1549 0.0594 -1.0000 -1.0000 4341117 1598913860.40 151.4432 60.0007 32.0000 1.9709 1.9725 400.2420 400.6205 0.0592 -1.0000 -1.0000 4341177 1598913860.50 151.4432 60.0007 32.0000 1.9708 1.9724 400.2566 400.6343 0.0593 -1.0000 -1.0000 4341257 1598913860.60 151.4432 60.0007 32.0000 1.9712 1.9727 400.0047 400.3828 0.0593 -1.0000 -1.0000 4341317 1598913860.70 151.4432 60.0007 32.0000 1.9710 1.9726 399.7626 400.1405 0.0594 -1.0000 -1.0000 4341377 1598913860.80 151.4432 60.0007 32.0000 1.9691 1.9706 399.9352 400.3141 0.0594 -1.0000 -1.0000 4341457 1598913860.90 151.4421 60.0007 32.0000 1.9692 1.9708 400.1333 400.5124 0.0595 -1.0000 -1.0000 4341517 1598913861.00 151.4060 60.0007 32.0000 1.9701 1.9716 400.1106 400.4903 0.0595 -1.0000 -1.0000 4341577 1598913861.10 151.4060 60.0007 32.0000 1.9719 1.9735 399.8691 400.2466 0.0592 -1.0000 -1.0000 4341667 1598913861.20 151.4060 60.0007 32.0000 1.9720 1.9735 399.7454 400.1237 0.0594 -1.0000 -1.0000 4341727 1598913861.30 151.4060 60.0007 32.0000 1.9698 1.9713 400.0194 400.3974 0.0592 -1.0000 -1.0000 4341827 1598913861.40 151.4060 60.0007 32.0000 1.9710 1.9725 400.1148 400.4931 0.0593 -1.0000 -1.0000 4341897 1598913861.50 151.6804 60.0007 32.0000 1.9724 1.9740 400.0415 400.4204 0.0594 -1.0000 -1.0000 4341957 1598913861.60 151.6804 60.0007 32.0000 1.9723 1.9738 399.7244 400.1019 0.0592 -1.0000 -1.0000 4342036 1598913861.70 151.6804 60.0007 32.0000 1.9702 1.9717 400.1982 400.5761 0.0593 -1.0000 -1.0000 4342096 1598913861.80 151.6804 60.0007 32.0000 1.9705 1.9720 400.2313 400.6109 0.0595 -1.0000 -1.0000 4342386 1598913861.90 151.6804 60.0007 32.0000 1.9721 1.9736 400.0432 400.4216 0.0593 -1.0000 -1.0000 4342456 1598913862.00 151.6804 60.0007 32.0000 1.9722 1.9737 399.8573 400.2369 0.0595 -1.0000 -1.0000 4342526 1598913862.10 151.3378 60.0007 32.0000 1.9721 1.9736 399.8701 400.2484 0.0594 -1.0000 -1.0000 4342586 1598913862.20 151.3378 60.0007 32.0000 1.9696 1.9711 400.1151 400.4944 0.0594 -1.0000 -1.0000 4342666 1598913862.30 151.3378 60.0007 32.0000 1.9693 1.9708 400.1364 400.5144 0.0593 -1.0000 -1.0000 4342836 1598913862.40 151.3378 60.0007 32.0000 1.9712 1.9727 400.0811 400.4607 0.0595 -1.0000 -1.0000 4342896 1598913862.50 151.3378 60.0007 32.0000 1.9721 1.9737 399.9609 400.3393 0.0594 -1.0000 -1.0000 4342976 1598913862.60 151.4757 60.0007 32.0000 1.9717 1.9733 400.2113 400.5908 0.0595 -1.0000 -1.0000 4343036 1598913862.70 151.4843 60.0007 32.0000 1.9722 1.9737 400.3234 400.7026 0.0594 -1.0000 -1.0000 4343096 1598913862.80 151.4843 60.0007 32.0000 1.9714 1.9729 400.0872 400.4664 0.0595 -1.0000 -1.0000 4343166 1598913862.90 151.4843 60.0007 32.0000 1.9705 1.9721 399.7131 400.0926 0.0595 -1.0000 -1.0000 4343596 1598913863.00 151.4843 60.0007 32.0000 1.9697 1.9713 399.7814 400.1598 0.0594 -1.0000 -1.0000 4343666 1598913863.10 151.4754 60.0007 32.0000 1.9690 1.9705 400.0141 400.3938 0.0595 -1.0000 -1.0000 4343736 1598913863.20 151.4581 60.0007 32.0000 1.9701 1.9717 400.2478 400.6265 0.0594 -1.0000 -1.0000 4343796 1598913863.30 151.4581 60.0007 32.0000 1.9707 1.9723 399.9180 400.2970 0.0595 -1.0000 -1.0000 4343876 1598913863.40 151.4581 60.0007 32.0000 1.9705 1.9720 399.6897 400.0689 0.0595 -1.0000 -1.0000 4344076 1598913863.50 151.4581 60.0007 32.0000 1.9711 1.9726 399.9569 400.3347 0.0593 -1.0000 -1.0000 4344146 1598913863.60 151.4581 60.0007 32.0000 1.9686 1.9701 400.1589 400.5379 0.0594 -1.0000 -1.0000 4344215 1598913863.70 151.4245 60.0007 32.0000 1.9694 1.9709 400.0203 400.3985 0.0593 -1.0000 -1.0000 4344275 1598913863.80 151.4245 60.0007 32.0000 1.9714 1.9730 399.7744 400.1523 0.0593 -1.0000 -1.0000 4344345 1598913863.90 151.4245 60.0007 32.0000 1.9715 1.9731 399.9395 400.3176 0.0594 -1.0000 -1.0000 4344635 1598913864.00 151.4245 60.0007 32.0000 1.9698 1.9714 400.1018 400.4806 0.0594 -1.0000 -1.0000 4344705 1598913864.10 151.4245 60.0007 32.0000 1.9694 1.9710 400.0675 400.4461 0.0594 -1.0000 -1.0000 4344805 1598913864.20 151.4709 60.0007 32.0000 1.9705 1.9720 400.0448 400.4230 0.0592 -1.0000 -1.0000 4344885 1598913864.30 151.4709 60.0007 32.0000 1.9712 1.9727 399.9278 400.3059 0.0593 -1.0000 -1.0000 4344955 1598913864.40 151.4709 60.0007 32.0000 1.9708 1.9724 399.7547 400.1328 0.0593 -1.0000 -1.0000 4345135 1598913864.50 151.4709 60.0007 32.0000 1.9692 1.9708 399.9519 400.3308 0.0595 -1.0000 -1.0000 4345205 1598913864.60 151.4709 60.0007 32.0000 1.9697 1.9713 400.2403 400.6185 0.0593 -1.0000 -1.0000 4345265 1598913864.70 151.4709 60.0007 32.0000 1.9694 1.9710 400.1185 400.4980 0.0595 -1.0000 -1.0000 4345325 1598913864.80 151.5114 60.0013 32.0000 1.9722 1.9737 399.9651 400.3446 0.0596 -1.0000 -1.0000 4345405 1598913864.90 151.5114 60.0013 32.0000 1.9702 1.9717 400.1450 400.5239 0.0594 -1.0000 -1.0000 4346204 1598913865.00 151.5114 60.0013 32.0000 1.9687 1.9702 400.2374 400.6161 0.0594 -1.0000 -1.0000 4346264 1598913865.10 151.5114 60.0013 32.0000 1.9693 1.9708 400.1423 400.5207 0.0592 -1.0000 -1.0000 4346344 1598913865.20 151.5114 60.0013 32.0000 1.9700 1.9716 399.8617 400.2400 0.0594 -1.0000 -1.0000 4346404 1598913865.30 151.3953 60.0013 32.0000 1.9707 1.9722 399.8090 400.1883 0.0595 -1.0000 -1.0000 4346494 1598913865.40 151.3179 60.0013 32.0000 1.9704 1.9720 399.9020 400.2805 0.0593 -1.0000 -1.0000 4346554 1598913865.50 151.3179 60.0013 32.0000 1.9697 1.9713 400.1453 400.5241 0.0594 -1.0000 -1.0000 4346614 1598913865.60 151.3179 60.0013 32.0000 1.9700 1.9715 400.1801 400.5592 0.0594 -1.0000 -1.0000 4346694 1598913865.70 151.3179 60.0013 32.0000 1.9707 1.9722 400.0557 400.4348 0.0595 -1.0000 -1.0000 4346754 1598913865.80 151.3179 60.0013 32.0000 1.9720 1.9735 399.7046 400.0837 0.0595 -1.0000 -1.0000 4346824 1598913865.90 151.6523 60.0013 32.0000 1.9728 1.9743 400.0277 400.4068 0.0594 -1.0000 -1.0000 4346904 1598913866.00 151.6523 60.0013 32.0000 1.9697 1.9713 400.3635 400.7416 0.0592 -1.0000 -1.0000 4346964 1598913866.10 151.6523 60.0013 32.0000 1.9710 1.9726 400.2011 400.5800 0.0595 -1.0000 -1.0000 4347024 1598913866.20 151.6523 60.0013 32.0000 1.9719 1.9734 399.8432 400.2219 0.0593 -1.0000 -1.0000 4347094 1598913866.30 151.6523 60.0013 32.0000 1.9708 1.9723 399.9534 400.3331 0.0596 -1.0000 -1.0000 4347164 1598913866.40 151.4855 60.0013 32.0000 1.9709 1.9725 400.1440 400.5242 0.0595 -1.0000 -1.0000 4347224 1598913866.50 151.4533 60.0013 32.0000 1.9707 1.9722 400.3378 400.7163 0.0593 -1.0000 -1.0000 4347294 1598913866.60 151.4533 60.0013 32.0000 1.9721 1.9737 400.0946 400.4733 0.0594 -1.0000 -1.0000 4347354 1598913866.70 151.4533 60.0013 32.0000 1.9709 1.9725 399.8090 400.1877 0.0593 -1.0000 -1.0000 4347424 1598913866.80 151.4533 60.0013 32.0000 1.9703 1.9718 399.5343 399.9122 0.0593 -1.0000 -1.0000 4347494 1598913866.90 151.4533 60.0013 32.0000 1.9697 1.9712 399.8413 400.2193 0.0593 -1.0000 -1.0000 4347624 1598913867.00 151.4533 60.0013 32.0000 1.9708 1.9724 399.9747 400.3532 0.0594 -1.0000 -1.0000 4347684 1598913867.10 151.1919 60.0013 32.0000 1.9711 1.9726 400.1535 400.5329 0.0595 -1.0000 -1.0000 4347754 1598913867.20 151.1919 60.0013 32.0000 1.9718 1.9734 400.0819 400.4603 0.0594 -1.0000 -1.0000 4347823 1598913867.30 151.1919 60.0013 32.0000 1.9698 1.9713 399.8500 400.2282 0.0593 -1.0000 -1.0000 4347894 1598913867.40 151.1919 60.0013 32.0000 1.9687 1.9702 399.9202 400.2962 0.0590 -1.0000 -1.0000 4348143 1598913867.50 151.1919 60.0013 32.0000 1.9696 1.9712 400.1888 400.5681 0.0595 -1.0000 -1.0000 4348203 1598913867.60 151.5930 60.0013 32.0000 1.9700 1.9716 400.2749 400.6544 0.0595 -1.0000 -1.0000 4348283 1598913867.70 151.5930 60.0013 32.0000 1.9715 1.9730 400.2124 400.5909 0.0594 -1.0000 -1.0000 4348343 1598913867.80 151.5930 60.0013 32.0000 1.9719 1.9734 399.7472 400.1264 0.0595 -1.0000 -1.0000 4348403 1598913867.90 151.5930 60.0013 32.0000 1.9703 1.9719 399.8999 400.2775 0.0592 -1.0000 -1.0000 4349163 1598913868.00 151.5930 60.0013 32.0000 1.9701 1.9717 400.1601 400.5390 0.0593 -1.0000 -1.0000 4349223 1598913868.10 151.5930 60.0013 32.0000 1.9704 1.9719 400.0962 400.4745 0.0594 -1.0000 -1.0000 4349373 1598913868.20 151.5260 60.0013 32.0000 1.9722 1.9737 399.7570 400.1349 0.0593 -1.0000 -1.0000 4349443 1598913868.30 151.4331 60.0013 32.0000 1.9714 1.9729 399.8179 400.1967 0.0594 -1.0000 -1.0000 4349503 1598913868.40 151.4331 60.0013 32.0000 1.9700 1.9715 400.1373 400.5156 0.0593 -1.0000 -1.0000 4349573 1598913868.50 151.4331 60.0013 32.0000 1.9697 1.9712 400.1131 400.4927 0.0595 -1.0000 -1.0000 4349643 1598913868.60 151.4331 60.0013 32.0000 1.9706 1.9722 400.1218 400.5010 0.0595 -1.0000 -1.0000 4349703 1598913868.70 151.4331 60.0013 32.0000 1.9713 1.9729 399.8862 400.2663 0.0597 -1.0000 -1.0000 4349763 1598913868.80 151.4178 60.0013 32.0000 1.9704 1.9720 399.7143 400.0917 0.0593 -1.0000 -1.0000 4349832 1598913868.90 151.4178 60.0013 32.0000 1.9709 1.9724 400.2670 400.6470 0.0595 -1.0000 -1.0000 4349902 1598913869.00 151.4178 60.0013 32.0000 1.9690 1.9706 400.2011 400.5805 0.0595 -1.0000 -1.0000 4349962 1598913869.10 151.4178 60.0013 32.0000 1.9711 1.9727 400.2001 400.5800 0.0595 -1.0000 -1.0000 4350042 1598913869.20 151.4178 60.0013 32.0000 1.9711 1.9727 400.0513 400.4303 0.0594 -1.0000 -1.0000 4350102 1598913869.30 151.4178 60.0013 32.0000 1.9708 1.9723 399.9954 400.3740 0.0594 -1.0000 -1.0000 4350172 1598913869.40 151.4178 60.0013 32.0000 1.9694 1.9709 400.2004 400.5797 0.0594 -1.0000 -1.0000 4350232 1598913869.50 151.7014 60.0013 32.0000 1.9687 1.9702 400.1617 400.5400 0.0593 -1.0000 -1.0000 4350302 1598913869.60 151.7601 60.0013 32.0000 1.9722 1.9737 400.0951 400.4729 0.0592 -1.0000 -1.0000 4350372 1598913869.70 151.7601 60.0013 32.0000 1.9739 1.9755 400.0206 400.3987 0.0594 -1.0000 -1.0000 4350432 1598913869.80 151.7601 60.0013 32.0000 1.9717 1.9732 399.7460 400.1250 0.0595 -1.0000 -1.0000 4350502 1598913869.90 151.7601 60.0013 32.0000 1.9699 1.9715 399.7464 400.1249 0.0594 -1.0000 -1.0000 4350592 1598913870.00 151.7601 60.0013 32.0000 1.9702 1.9717 400.2511 400.6306 0.0595 -1.0000 -1.0000 4350652 1598913870.10 151.3903 60.0014 32.0000 1.9707 1.9722 400.2989 400.6783 0.0594 -1.0000 -1.0000 4350712 1598913870.20 151.3718 60.0014 32.0000 1.9705 1.9720 400.2222 400.6017 0.0596 -1.0000 -1.0000 4350792 1598913870.30 151.3718 60.0014 32.0000 1.9701 1.9717 399.9216 400.3006 0.0593 -1.0000 -1.0000 4350852 1598913870.40 151.3718 60.0014 32.0000 1.9698 1.9713 400.0786 400.4568 0.0594 -1.0000 -1.0000 4350912 1598913870.50 151.3718 60.0014 32.0000 1.9693 1.9708 400.2179 400.5962 0.0594 -1.0000 -1.0000 4351612 1598913870.60 151.3718 60.0014 32.0000 1.9698 1.9714 400.1072 400.4864 0.0594 -1.0000 -1.0000 4351682 1598913870.70 151.3718 60.0014 32.0000 1.9720 1.9735 399.7961 400.1732 0.0591 -1.0000 -1.0000 4351741 1598913870.80 151.5480 60.0014 32.0000 1.9707 1.9722 399.9340 400.3114 0.0593 -1.0000 -1.0000 4351811 1598913870.90 151.5480 60.0014 32.0000 1.9704 1.9720 400.1212 400.4996 0.0593 -1.0000 -1.0000 4351892 1598913871.00 151.5480 60.0014 32.0000 1.9679 1.9694 400.1052 400.4843 0.0594 -1.0000 -1.0000 4351951 1598913871.10 151.5480 60.0014 32.0000 1.9698 1.9713 399.9554 400.3334 0.0593 -1.0000 -1.0000 4352021 1598913871.20 151.5480 60.0014 32.0000 1.9711 1.9727 399.8575 400.2360 0.0594 -1.0000 -1.0000 4352091 1598913871.30 151.5480 60.0014 32.0000 1.9706 1.9722 399.7684 400.1465 0.0594 -1.0000 -1.0000 4352161 1598913871.40 151.5928 60.0014 32.0000 1.9722 1.9738 399.9694 400.3484 0.0594 -1.0000 -1.0000 4352221 1598913871.50 151.5928 60.0014 32.0000 1.9706 1.9721 400.1816 400.5610 0.0595 -1.0000 -1.0000 4352411 1598913871.60 151.5928 60.0014 32.0000 1.9706 1.9722 399.9374 400.3155 0.0593 -1.0000 -1.0000 4352481 1598913871.70 151.5928 60.0014 32.0000 1.9717 1.9732 399.9488 400.3276 0.0595 -1.0000 -1.0000 4352551 1598913871.80 151.5928 60.0014 32.0000 1.9710 1.9726 399.8893 400.2662 0.0591 -1.0000 -1.0000 4352611 1598913871.90 151.5928 60.0014 32.0000 1.9703 1.9719 399.8886 400.2673 0.0594 -1.0000 -1.0000 4352681 1598913872.00 151.3820 60.0014 32.0000 1.9711 1.9726 400.1839 400.5625 0.0594 -1.0000 -1.0000 4353401 1598913872.10 151.3820 60.0014 32.0000 1.9699 1.9714 400.3193 400.6978 0.0593 -1.0000 -1.0000 4353471 1598913872.20 151.3820 60.0014 32.0000 1.9712 1.9728 399.9134 400.2916 0.0594 -1.0000 -1.0000 4353541 1598913872.30 151.3820 60.0014 32.0000 1.9725 1.9740 399.7759 400.1551 0.0596 -1.0000 -1.0000 4353611 1598913872.40 151.3820 60.0014 32.0000 1.9721 1.9736 399.7624 400.1413 0.0594 -1.0000 -1.0000 4353671 1598913872.50 151.3820 60.0014 32.0000 1.9705 1.9721 400.2807 400.6589 0.0592 -1.0000 -1.0000 4353741 1598913872.60 151.6142 60.0014 32.0000 1.9707 1.9722 400.0814 400.4589 0.0592 -1.0000 -1.0000 4353801 1598913872.70 151.6142 60.0014 32.0000 1.9724 1.9739 399.7399 400.1191 0.0594 -1.0000 -1.0000 4353871 1598913872.80 151.6142 60.0014 32.0000 1.9707 1.9723 399.8922 400.2701 0.0593 -1.0000 -1.0000 4353940 1598913872.90 151.6142 60.0014 32.0000 1.9698 1.9713 400.1865 400.5645 0.0592 -1.0000 -1.0000 4354010 1598913873.00 151.6142 60.0014 32.0000 1.9691 1.9706 400.2237 400.6009 0.0592 -1.0000 -1.0000 4354070 1598913873.10 151.6142 60.0014 32.0000 1.9697 1.9713 400.3401 400.7191 0.0595 -1.0000 -1.0000 4354140 1598913873.20 151.4589 60.0014 32.0000 1.9704 1.9719 400.2046 400.5822 0.0593 -1.0000 -1.0000 4354210 1598913873.30 151.4589 60.0014 32.0000 1.9718 1.9734 399.8424 400.2216 0.0595 -1.0000 -1.0000 4354280 1598913873.40 151.4589 60.0014 32.0000 1.9687 1.9702 400.0339 400.4130 0.0594 -1.0000 -1.0000 4354340 1598913873.50 151.4589 60.0014 32.0000 1.9678 1.9694 400.1371 400.5154 0.0593 -1.0000 -1.0000 4354400 1598913873.60 151.4589 60.0014 32.0000 1.9700 1.9716 399.9853 400.3641 0.0595 -1.0000 -1.0000 4354480 1598913873.70 151.4589 60.0014 32.0000 1.9709 1.9724 399.7032 400.0822 0.0595 -1.0000 -1.0000 4354540 1598913873.80 151.6866 60.0014 32.0000 1.9725 1.9741 399.9306 400.3097 0.0594 -1.0000 -1.0000 4354610 1598913873.90 151.6866 60.0014 32.0000 1.9703 1.9719 400.2933 400.6714 0.0593 -1.0000 -1.0000 4354680 1598913874.00 151.2263 60.0014 32.0000 1.9716 1.9732 400.1010 400.4794 0.0593 -1.0000 -1.0000 4354740 1598913874.10 151.2263 60.0014 32.0000 1.9717 1.9732 399.8710 400.2491 0.0594 -1.0000 -1.0000 4354870 1598913874.20 151.2263 60.0014 32.0000 1.9712 1.9727 399.8202 400.1984 0.0592 -1.0000 -1.0000 4354940 1598913874.30 151.2263 60.0014 32.0000 1.9710 1.9726 399.9954 400.3745 0.0595 -1.0000 -1.0000 4355010 1598913874.40 151.2263 60.0014 32.0000 1.9714 1.9730 400.1671 400.5466 0.0595 -1.0000 -1.0000 4355070 1598913874.50 151.2263 60.0014 32.0000 1.9706 1.9722 400.2306 400.6098 0.0594 -1.0000 -1.0000 4355140 1598913874.60 151.2263 60.0014 32.0000 1.9698 1.9714 399.8930 400.2715 0.0594 -1.0000 -1.0000 4355650 1598913874.70 151.2263 60.0014 32.0000 1.9704 1.9719 399.8656 400.2434 0.0592 -1.0000 -1.0000 4355710 1598913874.80 151.2263 60.0014 32.0000 1.9690 1.9705 400.1325 400.5105 0.0593 -1.0000 -1.0000 4355780 1598913874.90 151.2263 60.0014 32.0000 1.9701 1.9717 400.4246 400.8041 0.0595 -1.0000 -1.0000 4355850 1598913875.00 151.4824 60.0024 32.0000 1.9706 1.9721 400.0978 400.4769 0.0594 -1.0000 -1.0000 4355909 1598913875.10 151.4824 60.0024 32.0000 1.9716 1.9731 399.8158 400.1927 0.0590 -1.0000 -1.0000 4356149 1598913875.20 151.4824 60.0024 32.0000 1.9711 1.9727 399.8966 400.2751 0.0594 -1.0000 -1.0000 4356209 1598913875.30 151.4824 60.0024 32.0000 1.9708 1.9723 400.1057 400.4844 0.0594 -1.0000 -1.0000 4356279 1598913875.40 151.4824 60.0024 32.0000 1.9703 1.9718 400.2014 400.5790 0.0592 -1.0000 -1.0000 4356349 1598913875.50 151.5699 60.0024 32.0000 1.9729 1.9745 399.7036 400.0823 0.0594 -1.0000 -1.0000 4356409 1598913875.60 151.7817 60.0024 32.0000 1.9723 1.9738 399.8296 400.2079 0.0593 -1.0000 -1.0000 4356649 1598913875.70 151.7817 60.0024 32.0000 1.9712 1.9727 400.1887 400.5679 0.0594 -1.0000 -1.0000 4356709 1598913875.80 151.7817 60.0024 32.0000 1.9694 1.9709 400.2291 400.6069 0.0592 -1.0000 -1.0000 4356769 1598913875.90 151.7817 60.0024 32.0000 1.9710 1.9726 399.7267 400.1043 0.0593 -1.0000 -1.0000 4356849 1598913876.00 151.7817 60.0024 32.0000 1.9698 1.9713 399.6039 399.9815 0.0593 -1.0000 -1.0000 4356909 1598913876.10 151.5072 60.0024 32.0000 1.9702 1.9718 399.8614 400.2392 0.0593 -1.0000 -1.0000 4357129 1598913876.20 151.5072 60.0024 32.0000 1.9706 1.9721 400.2480 400.6274 0.0595 -1.0000 -1.0000 4357209 1598913876.30 151.5072 60.0024 32.0000 1.9713 1.9729 400.2099 400.5884 0.0592 -1.0000 -1.0000 4357269 1598913876.40 151.5072 60.0024 32.0000 1.9693 1.9708 399.9954 400.3724 0.0591 -1.0000 -1.0000 4357329 1598913876.50 151.5072 60.0024 32.0000 1.9706 1.9722 399.7872 400.1652 0.0594 -1.0000 -1.0000 4357399 1598913876.60 151.5072 60.0024 32.0000 1.9698 1.9713 400.0179 400.3964 0.0592 -1.0000 -1.0000 4357599 1598913876.70 151.5905 60.0024 32.0000 1.9694 1.9710 400.0654 400.4418 0.0590 -1.0000 -1.0000 4357669 1598913876.80 151.5905 60.0024 32.0000 1.9689 1.9704 400.3393 400.7186 0.0594 -1.0000 -1.0000 4357738 1598913876.90 151.5905 60.0024 32.0000 1.9703 1.9718 400.1170 400.4953 0.0593 -1.0000 -1.0000 4357798 1598913877.00 151.5905 60.0024 32.0000 1.9709 1.9725 399.7163 400.0938 0.0592 -1.0000 -1.0000 4357859 1598913877.10 151.5905 60.0024 32.0000 1.9701 1.9717 399.9518 400.3294 0.0593 -1.0000 -1.0000 4357938 1598913877.20 151.4096 60.0024 32.0000 1.9706 1.9721 400.0856 400.4633 0.0592 -1.0000 -1.0000 4357998 1598913877.30 151.4096 60.0024 32.0000 1.9698 1.9713 400.1381 400.5164 0.0593 -1.0000 -1.0000 4358068 1598913877.40 151.4096 60.0024 32.0000 1.9691 1.9707 399.9682 400.3465 0.0593 -1.0000 -1.0000 4358128 1598913877.50 151.4096 60.0024 32.0000 1.9702 1.9718 399.8922 400.2700 0.0593 -1.0000 -1.0000 4358198 1598913877.60 151.4096 60.0024 32.0000 1.9722 1.9738 399.8364 400.2156 0.0594 -1.0000 -1.0000 4358658 1598913877.70 151.4789 60.0024 32.0000 1.9716 1.9731 399.9585 400.3366 0.0593 -1.0000 -1.0000 4358718 1598913877.80 151.6519 60.0024 32.0000 1.9689 1.9705 400.3106 400.6911 0.0596 -1.0000 -1.0000 4358778 1598913877.90 151.6519 60.0024 32.0000 1.9709 1.9725 400.2012 400.5802 0.0593 -1.0000 -1.0000 4358858 1598913878.00 151.6519 60.0024 32.0000 1.9723 1.9738 400.1142 400.4925 0.0594 -1.0000 -1.0000 4358918 1598913878.10 151.6519 60.0024 32.0000 1.9709 1.9724 400.0574 400.4356 0.0593 -1.0000 -1.0000 4358988 1598913878.20 151.6519 60.0024 32.0000 1.9698 1.9714 400.1406 400.5190 0.0594 -1.0000 -1.0000 4359078 1598913878.30 151.3908 60.0024 32.0000 1.9714 1.9729 400.0117 400.3918 0.0597 -1.0000 -1.0000 4359148 1598913878.40 151.3908 60.0024 32.0000 1.9717 1.9733 399.9390 400.3176 0.0593 -1.0000 -1.0000 4359208 1598913878.50 151.3908 60.0024 32.0000 1.9718 1.9733 399.7236 400.1010 0.0592 -1.0000 -1.0000 4359278 1598913878.60 151.3908 60.0024 32.0000 1.9701 1.9716 399.9612 400.3394 0.0593 -1.0000 -1.0000 4359338 1598913878.70 151.3908 60.0024 32.0000 1.9703 1.9719 400.1053 400.4832 0.0593 -1.0000 -1.0000 4359408 1598913878.80 151.3499 60.0024 32.0000 1.9708 1.9723 400.1778 400.5560 0.0593 -1.0000 -1.0000 4359478 1598913878.90 151.3414 60.0024 32.0000 1.9715 1.9731 399.8731 400.2511 0.0593 -1.0000 -1.0000 4359538 1598913879.00 151.3414 60.0024 32.0000 1.9704 1.9719 399.7279 400.1058 0.0593 -1.0000 -1.0000 4359597 1598913879.10 151.3414 60.0024 32.0000 1.9699 1.9715 400.0946 400.4724 0.0592 -1.0000 -1.0000 4359678 1598913879.20 151.3414 60.0024 32.0000 1.9707 1.9722 400.2489 400.6271 0.0594 -1.0000 -1.0000 4400137 1598913879.30 151.3414 60.0024 32.0000 1.9713 1.9728 399.9678 400.3472 0.0594 -1.0000 -1.0000 4400217 1598913879.40 151.6096 60.0024 32.0000 1.9711 1.9726 399.7751 400.1537 0.0595 -1.0000 -1.0000 4400277 1598913879.50 151.6096 60.0024 32.0000 1.9713 1.9729 399.9865 400.3655 0.0594 -1.0000 -1.0000 4400337 1598913879.60 151.6096 60.0024 32.0000 1.9700 1.9715 400.2339 400.6131 0.0594 -1.0000 -1.0000 4400407 1598913879.70 151.6096 60.0024 32.0000 1.9706 1.9721 400.3640 400.7425 0.0593 -1.0000 -1.0000 4400497 1598913879.80 151.6096 60.0024 32.0000 1.9711 1.9727 400.0068 400.3861 0.0595 -1.0000 -1.0000 4400557 1598913879.90 151.5946 60.0023 32.0000 1.9729 1.9745 399.8322 400.2114 0.0595 -1.0000 -1.0000 4400627 1598913880.00 151.5248 60.0015 32.0000 1.9717 1.9732 399.8375 400.2161 0.0594 -1.0000 -1.0000 4400687 1598913880.10 151.5248 60.0015 32.0000 1.9705 1.9721 400.0851 400.4620 0.0592 -1.0000 -1.0000 4400757 1598913880.20 151.5248 60.0015 32.0000 1.9694 1.9709 400.2019 400.5804 0.0593 -1.0000 -1.0000 4400847 1598913880.30 151.5248 60.0015 32.0000 1.9712 1.9728 399.9199 400.2983 0.0594 -1.0000 -1.0000 4400907 1598913880.40 151.5248 60.0015 32.0000 1.9716 1.9732 399.5847 399.9632 0.0594 -1.0000 -1.0000 4400977 1598913880.50 151.5248 60.0015 32.0000 1.9716 1.9732 399.8178 400.1959 0.0594 -1.0000 -1.0000 4401047 1598913880.60 151.4425 60.0015 32.0000 1.9710 1.9725 400.1833 400.5620 0.0594 -1.0000 -1.0000 4401107 1598913880.70 151.4425 60.0015 32.0000 1.9689 1.9705 400.4232 400.8014 0.0593 -1.0000 -1.0000 4401657 1598913880.80 151.4425 60.0015 32.0000 1.9703 1.9718 400.2161 400.5956 0.0595 -1.0000 -1.0000 4401736 1598913880.90 151.4425 60.0015 32.0000 1.9715 1.9730 399.9333 400.3106 0.0592 -1.0000 -1.0000 4401796 1598913881.00 151.4425 60.0015 32.0000 1.9719 1.9734 399.9799 400.3583 0.0593 -1.0000 -1.0000 4401857 1598913881.10 151.4425 60.0015 32.0000 1.9715 1.9731 400.2506 400.6285 0.0592 -1.0000 -1.0000 4401926 1598913881.20 151.4399 60.0015 32.0000 1.9706 1.9722 400.2820 400.6607 0.0594 -1.0000 -1.0000 4402116 1598913881.30 151.3157 60.0015 32.0000 1.9720 1.9735 400.0876 400.4660 0.0593 -1.0000 -1.0000 4402186 1598913881.40 151.3157 60.0015 32.0000 1.9693 1.9708 400.0579 400.4355 0.0592 -1.0000 -1.0000 4402246 1598913881.50 151.3157 60.0015 32.0000 1.9682 1.9697 400.1292 400.5082 0.0594 -1.0000 -1.0000 4402306 1598913881.60 151.3157 60.0015 32.0000 1.9701 1.9716 400.0301 400.4081 0.0593 -1.0000 -1.0000 4402386 1598913881.70 151.3157 60.0015 32.0000 1.9715 1.9730 399.7326 400.1105 0.0593 -1.0000 -1.0000 4402446 1598913881.80 151.5646 60.0015 32.0000 1.9714 1.9729 399.7466 400.1244 0.0593 -1.0000 -1.0000 4402506 1598913881.90 151.6045 60.0015 32.0000 1.9713 1.9728 399.8936 400.2720 0.0594 -1.0000 -1.0000 4402596 1598913882.00 151.6045 60.0015 32.0000 1.9704 1.9720 400.1224 400.5010 0.0594 -1.0000 -1.0000 4402666 1598913882.10 151.6045 60.0015 32.0000 1.9714 1.9729 400.3530 400.7328 0.0595 -1.0000 -1.0000 4402726 1598913882.20 151.6045 60.0015 32.0000 1.9714 1.9729 400.3724 400.7516 0.0594 -1.0000 -1.0000 4402876 1598913882.30 151.6045 60.0015 32.0000 1.9699 1.9714 400.1167 400.4951 0.0594 -1.0000 -1.0000 4402936 1598913882.40 151.6522 60.0015 32.0000 1.9703 1.9719 400.0083 400.3867 0.0593 -1.0000 -1.0000 4403006 1598913882.50 151.6558 60.0015 32.0000 1.9696 1.9711 400.1083 400.4872 0.0595 -1.0000 -1.0000 4403076 1598913882.60 151.6558 60.0015 32.0000 1.9698 1.9713 400.2226 400.6007 0.0593 -1.0000 -1.0000 4403136 1598913882.70 151.6558 60.0015 32.0000 1.9719 1.9735 400.1130 400.4906 0.0592 -1.0000 -1.0000 4403206 1598913882.80 151.6558 60.0015 32.0000 1.9729 1.9744 399.8020 400.1801 0.0594 -1.0000 -1.0000 4403276 1598913882.90 151.6558 60.0015 32.0000 1.9727 1.9742 399.7735 400.1529 0.0594 -1.0000 -1.0000 4403336 1598913883.00 151.3124 60.0015 32.0000 1.9721 1.9736 400.0671 400.4449 0.0593 -1.0000 -1.0000 4403396 1598913883.10 151.3124 60.0015 32.0000 1.9713 1.9728 400.3229 400.7011 0.0594 -1.0000 -1.0000 4403476 1598913883.20 151.3124 60.0015 32.0000 1.9694 1.9710 400.1130 400.4929 0.0594 -1.0000 -1.0000 4403535 1598913883.30 151.3124 60.0015 32.0000 1.9712 1.9727 399.9769 400.3553 0.0594 -1.0000 -1.0000 4404405 1598913883.40 151.3124 60.0015 32.0000 1.9709 1.9725 399.7454 400.1232 0.0592 -1.0000 -1.0000 4404465 1598913883.50 151.3301 60.0015 32.0000 1.9707 1.9723 399.7876 400.1644 0.0592 -1.0000 -1.0000 4404525 1598913883.60 151.4590 60.0015 32.0000 1.9706 1.9721 400.2269 400.6047 0.0592 -1.0000 -1.0000 4404605 1598913883.70 151.4590 60.0015 32.0000 1.9716 1.9731 400.3238 400.7027 0.0593 -1.0000 -1.0000 4404665 1598913883.80 151.4590 60.0015 32.0000 1.9713 1.9728 399.9689 400.3467 0.0594 -1.0000 -1.0000 4404725 1598913883.90 151.4590 60.0015 32.0000 1.9722 1.9737 399.8151 400.1948 0.0596 -1.0000 -1.0000 4404805 1598913884.00 151.4590 60.0015 32.0000 1.9714 1.9730 399.9301 400.3070 0.0591 -1.0000 -1.0000 4404865 1598913884.10 151.6227 60.0015 32.0000 1.9710 1.9725 400.1114 400.4891 0.0593 -1.0000 -1.0000 4404935 1598913884.20 151.6227 60.0015 32.0000 1.9702 1.9718 400.3292 400.7098 0.0596 -1.0000 -1.0000 4405045 1598913884.30 151.6227 60.0015 32.0000 1.9715 1.9730 400.1184 400.4970 0.0594 -1.0000 -1.0000 4405115 1598913884.40 151.6227 60.0015 32.0000 1.9703 1.9719 399.8676 400.2460 0.0594 -1.0000 -1.0000 4405175 1598913884.50 151.6227 60.0015 32.0000 1.9718 1.9734 399.7441 400.1230 0.0594 -1.0000 -1.0000 4405245 1598913884.60 151.5968 60.0016 32.0000 1.9720 1.9736 400.0883 400.4674 0.0595 -1.0000 -1.0000 4405315 1598913884.70 151.2896 60.0018 32.0000 1.9704 1.9720 400.1393 400.5186 0.0595 -1.0000 -1.0000 4405375 1598913884.80 151.2896 60.0018 32.0000 1.9708 1.9723 399.9902 400.3690 0.0594 -1.0000 -1.0000 4405884 1598913884.90 151.2896 60.0018 32.0000 1.9702 1.9718 399.8056 400.1839 0.0593 -1.0000 -1.0000 4405944 1598913885.00 151.2896 60.0018 32.0000 1.9699 1.9714 399.9250 400.3029 0.0593 -1.0000 -1.0000 4406004 1598913885.10 151.2896 60.0018 32.0000 1.9695 1.9711 400.1908 400.5701 0.0594 -1.0000 -1.0000 4406084 1598913885.20 151.5237 60.0018 32.0000 1.9708 1.9723 400.3971 400.7765 0.0595 -1.0000 -1.0000 4406144 1598913885.30 151.5237 60.0018 32.0000 1.9723 1.9739 400.0598 400.4384 0.0594 -1.0000 -1.0000 4406384 1598913885.40 151.5237 60.0018 32.0000 1.9732 1.9747 399.8635 400.2413 0.0592 -1.0000 -1.0000 4406444 1598913885.50 151.5237 60.0018 32.0000 1.9705 1.9720 399.9742 400.3524 0.0594 -1.0000 -1.0000 4406504 1598913885.60 151.5237 60.0018 32.0000 1.9696 1.9711 400.2407 400.6200 0.0593 -1.0000 -1.0000 4406684 1598913885.70 151.5237 60.0018 32.0000 1.9691 1.9706 400.1904 400.5680 0.0593 -1.0000 -1.0000 4406744 1598913885.80 151.5654 60.0018 32.0000 1.9711 1.9727 399.9292 400.3084 0.0595 -1.0000 -1.0000 4406804 1598913885.90 151.5654 60.0018 32.0000 1.9716 1.9732 399.7633 400.1430 0.0595 -1.0000 -1.0000 4406884 1598913886.00 151.5654 60.0018 32.0000 1.9725 1.9741 399.9283 400.3070 0.0594 -1.0000 -1.0000 4406944 1598913886.10 151.5654 60.0018 32.0000 1.9707 1.9723 400.2295 400.6075 0.0593 -1.0000 -1.0000 4407004 1598913886.20 151.5654 60.0018 32.0000 1.9692 1.9707 400.2224 400.6018 0.0594 -1.0000 -1.0000 4407134 1598913886.30 151.5654 60.0018 32.0000 1.9688 1.9704 400.2865 400.6646 0.0592 -1.0000 -1.0000 4407194 1598913886.40 151.1459 60.0018 32.0000 1.9724 1.9739 400.1308 400.5086 0.0593 -1.0000 -1.0000 4407254 1598913886.50 151.1459 60.0018 32.0000 1.9704 1.9719 399.7993 400.1774 0.0594 -1.0000 -1.0000 4407323 1598913886.60 151.1459 60.0018 32.0000 1.9701 1.9717 400.0234 400.4026 0.0595 -1.0000 -1.0000 4407394 1598913886.70 151.1459 60.0018 32.0000 1.9681 1.9696 400.1556 400.5349 0.0595 -1.0000 -1.0000 4407454 1598913886.80 151.1459 60.0018 32.0000 1.9688 1.9703 399.9068 400.2860 0.0595 -1.0000 -1.0000 4407523 1598913886.90 151.1459 60.0018 32.0000 1.9723 1.9738 399.6990 400.0762 0.0592 -1.0000 -1.0000 4407603 1598913887.00 151.6053 60.0018 32.0000 1.9721 1.9737 399.7970 400.1752 0.0594 -1.0000 -1.0000 4407663 1598913887.10 151.6314 60.0018 32.0000 1.9730 1.9745 400.0805 400.4587 0.0593 -1.0000 -1.0000 4407733 1598913887.20 151.6314 60.0018 32.0000 1.9698 1.9713 400.1843 400.5633 0.0594 -1.0000 -1.0000 4407793 1598913887.30 151.6314 60.0018 32.0000 1.9710 1.9725 400.2197 400.5984 0.0593 -1.0000 -1.0000 4407873 1598913887.40 151.6314 60.0018 32.0000 1.9719 1.9734 400.0123 400.3913 0.0595 -1.0000 -1.0000 4408143 1598913887.50 151.6055 60.0018 32.0000 1.9721 1.9736 399.8229 400.2027 0.0596 -1.0000 -1.0000 4408213 1598913887.60 151.4739 60.0018 32.0000 1.9707 1.9723 399.9336 400.3123 0.0593 -1.0000 -1.0000 4408283 1598913887.70 151.4739 60.0018 32.0000 1.9698 1.9713 400.2442 400.6226 0.0593 -1.0000 -1.0000 4408353 1598913887.80 151.4739 60.0018 32.0000 1.9699 1.9714 400.2455 400.6241 0.0594 -1.0000 -1.0000 4408423 1598913887.90 151.4739 60.0018 32.0000 1.9714 1.9729 400.1427 400.5217 0.0595 -1.0000 -1.0000 4408603 1598913888.00 151.4739 60.0018 32.0000 1.9707 1.9722 400.1449 400.5238 0.0594 -1.0000 -1.0000 4408673 1598913888.10 151.4739 60.0018 32.0000 1.9705 1.9720 400.3268 400.7059 0.0594 -1.0000 -1.0000 4408733 1598913888.20 151.4047 60.0018 32.0000 1.9698 1.9713 400.1647 400.5441 0.0595 -1.0000 -1.0000 4408803 1598913888.30 151.4047 60.0018 32.0000 1.9709 1.9724 399.6812 400.0588 0.0592 -1.0000 -1.0000 4408873 1598913888.40 151.4047 60.0018 32.0000 1.9721 1.9736 399.8578 400.2352 0.0593 -1.0000 -1.0000 4409123 1598913888.50 151.4047 60.0018 32.0000 1.9716 1.9732 399.7516 400.1299 0.0593 -1.0000 -1.0000 4409202 1598913888.60 151.4047 60.0018 32.0000 1.9711 1.9726 399.8513 400.2282 0.0592 -1.0000 -1.0000 4409262 1598913888.70 151.3958 60.0018 32.0000 1.9708 1.9723 400.1642 400.5437 0.0595 -1.0000 -1.0000 4409322 1598913888.80 151.3958 60.0018 32.0000 1.9707 1.9722 400.0202 400.3994 0.0595 -1.0000 -1.0000 4409392 1598913888.90 151.3958 60.0018 32.0000 1.9713 1.9728 399.7886 400.1676 0.0595 -1.0000 -1.0000 4409872 1598913889.00 151.3958 60.0018 32.0000 1.9717 1.9732 400.0465 400.4254 0.0594 -1.0000 -1.0000 4409932 1598913889.10 151.3958 60.0018 32.0000 1.9694 1.9709 400.3205 400.6994 0.0594 -1.0000 -1.0000 4410012 1598913889.20 151.3958 60.0018 32.0000 1.9697 1.9713 400.0865 400.4643 0.0593 -1.0000 -1.0000 4410072 1598913889.30 151.4002 60.0018 32.0000 1.9709 1.9724 399.6436 400.0216 0.0594 -1.0000 -1.0000 4410152 1598913889.40 151.4095 60.0018 32.0000 1.9716 1.9732 399.7516 400.1317 0.0596 -1.0000 -1.0000 4410392 1598913889.50 151.4095 60.0018 32.0000 1.9712 1.9728 399.9128 400.2924 0.0595 -1.0000 -1.0000 4410452 1598913889.60 151.4095 60.0018 32.0000 1.9715 1.9730 400.1253 400.5048 0.0595 -1.0000 -1.0000 4410532 1598913889.70 151.4095 60.0018 32.0000 1.9707 1.9722 400.3825 400.7617 0.0594 -1.0000 -1.0000 4410592 1598913889.80 151.4095 60.0018 32.0000 1.9707 1.9722 400.1789 400.5583 0.0595 -1.0000 -1.0000 4410652 1598913889.90 151.5284 60.0025 32.0000 1.9711 1.9727 399.9533 400.3325 0.0595 -1.0000 -1.0000 4410722 1598913890.00 151.5293 60.0025 32.0000 1.9716 1.9731 399.8537 400.2324 0.0594 -1.0000 -1.0000 4410852 1598913890.10 151.5293 60.0025 32.0000 1.9717 1.9732 399.9641 400.3419 0.0592 -1.0000 -1.0000 4410912 1598913890.20 151.5293 60.0025 32.0000 1.9710 1.9726 400.1054 400.4845 0.0594 -1.0000 -1.0000 4410982 1598913890.30 151.5293 60.0025 32.0000 1.9702 1.9718 400.2001 400.5791 0.0594 -1.0000 -1.0000 4411052 1598913890.40 151.5293 60.0025 32.0000 1.9706 1.9721 399.9325 400.3111 0.0594 -1.0000 -1.0000 4411111 1598913890.50 151.5293 60.0025 32.0000 1.9703 1.9719 399.6429 400.0201 0.0593 -1.0000 -1.0000 4411182 1598913890.60 151.5911 60.0025 32.0000 1.9691 1.9706 399.8379 400.2157 0.0592 -1.0000 -1.0000 4411241 1598913890.70 151.5911 60.0025 32.0000 1.9692 1.9707 399.9850 400.3636 0.0595 -1.0000 -1.0000 4411311 1598913890.80 151.5911 60.0025 32.0000 1.9679 1.9694 400.1947 400.5749 0.0596 -1.0000 -1.0000 4411381 1598913890.90 151.5911 60.0025 32.0000 1.9685 1.9700 400.1055 400.4845 0.0594 -1.0000 -1.0000 4411441 1598913891.00 151.5911 60.0025 32.0000 1.9702 1.9717 400.0658 400.4449 0.0594 -1.0000 -1.0000 4411991 1598913891.10 151.4961 60.0025 32.0000 1.9728 1.9743 399.7879 400.1662 0.0594 -1.0000 -1.0000 4412061 1598913891.20 151.4693 60.0025 32.0000 1.9699 1.9715 399.8601 400.2383 0.0594 -1.0000 -1.0000 4412131 1598913891.30 151.4693 60.0025 32.0000 1.9692 1.9707 400.1531 400.5320 0.0594 -1.0000 -1.0000 4412201 1598913891.40 151.4693 60.0025 32.0000 1.9717 1.9732 400.0216 400.4004 0.0595 -1.0000 -1.0000 4412261 1598913891.50 151.4693 60.0025 32.0000 1.9713 1.9729 399.9004 400.2791 0.0594 -1.0000 -1.0000 4412321 1598913891.60 151.4693 60.0025 32.0000 1.9714 1.9729 399.7709 400.1494 0.0594 -1.0000 -1.0000 4412421 1598913891.70 151.6880 60.0025 32.0000 1.9704 1.9720 400.2828 400.6613 0.0593 -1.0000 -1.0000 4412491 1598913891.80 151.6880 60.0025 32.0000 1.9691 1.9706 400.1983 400.5769 0.0594 -1.0000 -1.0000 4412551 1598913891.90 151.6880 60.0025 32.0000 1.9714 1.9730 399.9847 400.3641 0.0595 -1.0000 -1.0000 4412631 1598913892.00 151.6880 60.0025 32.0000 1.9725 1.9741 399.7819 400.1606 0.0594 -1.0000 -1.0000 4412691 1598913892.10 151.6880 60.0025 32.0000 1.9709 1.9724 399.9385 400.3167 0.0593 -1.0000 -1.0000 4412761 1598913892.20 151.6512 60.0025 32.0000 1.9695 1.9710 400.1820 400.5607 0.0595 -1.0000 -1.0000 4412831 1598913892.30 151.6297 60.0025 32.0000 1.9685 1.9700 399.8968 400.2760 0.0594 -1.0000 -1.0000 4412891 1598913892.40 151.6297 60.0025 32.0000 1.9707 1.9723 399.7018 400.0803 0.0594 -1.0000 -1.0000 4412961 1598913892.50 151.6297 60.0025 32.0000 1.9719 1.9734 399.6348 400.0128 0.0593 -1.0000 -1.0000 4413140 1598913892.60 151.6297 60.0025 32.0000 1.9720 1.9735 399.9300 400.3089 0.0595 -1.0000 -1.0000 4413210 1598913892.70 151.6297 60.0025 32.0000 1.9716 1.9731 400.4425 400.8217 0.0594 -1.0000 -1.0000 4413271 1598913892.80 151.3023 60.0025 32.0000 1.9673 1.9689 400.2075 400.5861 0.0593 -1.0000 -1.0000 4413340 1598913892.90 151.3023 60.0025 32.0000 1.9684 1.9699 400.0417 400.4204 0.0594 -1.0000 -1.0000 4413410 1598913893.00 151.3023 60.0025 32.0000 1.9713 1.9728 400.0536 400.4315 0.0593 -1.0000 -1.0000 4414020 1598913893.10 151.3023 60.0025 32.0000 1.9700 1.9715 399.6375 400.0156 0.0594 -1.0000 -1.0000 4414090 1598913893.20 151.3023 60.0025 32.0000 1.9710 1.9725 399.9056 400.2844 0.0594 -1.0000 -1.0000 4414160 1598913893.30 151.5270 60.0025 32.0000 1.9697 1.9712 400.2061 400.5841 0.0592 -1.0000 -1.0000 4414230 1598913893.40 151.5914 60.0025 32.0000 1.9704 1.9720 399.9714 400.3506 0.0596 -1.0000 -1.0000 4414290 1598913893.50 151.5914 60.0025 32.0000 1.9726 1.9742 399.7416 400.1212 0.0595 -1.0000 -1.0000 4414370 1598913893.60 151.5914 60.0025 32.0000 1.9705 1.9721 399.6993 400.0772 0.0594 -1.0000 -1.0000 4414440 1598913893.70 151.5914 60.0025 32.0000 1.9700 1.9715 400.0330 400.4121 0.0594 -1.0000 -1.0000 4414510 1598913893.80 151.5914 60.0025 32.0000 1.9689 1.9704 400.1970 400.5757 0.0593 -1.0000 -1.0000 4414570 1598913893.90 151.5914 60.0025 32.0000 1.9700 1.9715 400.1419 400.5211 0.0595 -1.0000 -1.0000 4414650 1598913894.00 151.4875 60.0025 32.0000 1.9707 1.9723 399.9544 400.3341 0.0595 -1.0000 -1.0000 4414890 1598913894.10 151.4875 60.0025 32.0000 1.9714 1.9729 399.7456 400.1239 0.0594 -1.0000 -1.0000 4414950 1598913894.20 151.4875 60.0025 32.0000 1.9707 1.9722 399.9049 400.2838 0.0595 -1.0000 -1.0000 4415019 1598913894.30 151.4875 60.0025 32.0000 1.9694 1.9709 399.9848 400.3632 0.0594 -1.0000 -1.0000 4415080 1598913894.40 151.4875 60.0025 32.0000 1.9694 1.9709 400.1714 400.5502 0.0594 -1.0000 -1.0000 4415139 1598913894.50 151.4391 60.0025 32.0000 1.9695 1.9710 399.6844 400.0635 0.0596 -1.0000 -1.0000 4415629 1598913894.60 151.4179 60.0025 32.0000 1.9710 1.9725 399.6532 400.0308 0.0593 -1.0000 -1.0000 4415689 1598913894.70 151.4179 60.0025 32.0000 1.9713 1.9728 400.0934 400.4720 0.0595 -1.0000 -1.0000 4415749 1598913894.80 151.4179 60.0025 32.0000 1.9709 1.9725 400.2241 400.6029 0.0593 -1.0000 -1.0000 4415829 1598913894.90 151.4179 60.0025 32.0000 1.9718 1.9733 400.0510 400.4303 0.0595 -1.0000 -1.0000 4415889 1598913895.00 151.4179 60.0025 32.0000 1.9715 1.9731 399.9512 400.3306 0.0595 -1.0000 -1.0000 4415949 1598913895.10 151.7834 60.0023 32.0000 1.9717 1.9732 399.8079 400.1845 0.0592 -1.0000 -1.0000 4416139 1598913895.20 151.7834 60.0023 32.0000 1.9704 1.9719 399.7923 400.1701 0.0593 -1.0000 -1.0000 4416209 1598913895.30 151.7834 60.0023 32.0000 1.9706 1.9721 400.3062 400.6842 0.0593 -1.0000 -1.0000 4416279 1598913895.40 151.7834 60.0023 32.0000 1.9689 1.9704 400.3273 400.7068 0.0595 -1.0000 -1.0000 4416339 1598913895.50 151.7834 60.0023 32.0000 1.9702 1.9718 400.2139 400.5930 0.0594 -1.0000 -1.0000 4416429 1598913895.60 151.7834 60.0023 32.0000 1.9710 1.9725 399.8041 400.1815 0.0593 -1.0000 -1.0000 4416499 1598913895.70 151.6605 60.0023 32.0000 1.9706 1.9722 399.7360 400.1148 0.0595 -1.0000 -1.0000 4416559 1598913895.80 151.5288 60.0023 32.0000 1.9704 1.9719 399.9747 400.3547 0.0597 -1.0000 -1.0000 4416619 1598913895.90 151.5288 60.0023 32.0000 1.9705 1.9721 400.2955 400.6752 0.0596 -1.0000 -1.0000 4416699 1598913896.00 151.5288 60.0023 32.0000 1.9710 1.9725 400.1380 400.5178 0.0595 -1.0000 -1.0000 4416759 1598913896.10 151.5288 60.0023 32.0000 1.9715 1.9731 400.0859 400.4646 0.0594 -1.0000 -1.0000 4416819 1598913896.20 151.5288 60.0023 32.0000 1.9704 1.9719 399.7581 400.1360 0.0592 -1.0000 -1.0000 4416889 1598913896.30 151.3819 60.0023 32.0000 1.9725 1.9740 399.7539 400.1318 0.0594 -1.0000 -1.0000 4416959 1598913896.40 151.3819 60.0023 32.0000 1.9708 1.9724 399.9621 400.3412 0.0595 -1.0000 -1.0000 4417018 1598913896.50 151.3819 60.0023 32.0000 1.9689 1.9704 400.2494 400.6287 0.0594 -1.0000 -1.0000 4417089 1598913896.60 151.3819 60.0023 32.0000 1.9707 1.9722 400.1386 400.5172 0.0594 -1.0000 -1.0000 4417438 1598913896.70 151.3819 60.0023 32.0000 1.9724 1.9739 399.6588 400.0377 0.0595 -1.0000 -1.0000 4417498 1598913896.80 151.5814 60.0023 32.0000 1.9728 1.9743 399.8839 400.2628 0.0594 -1.0000 -1.0000 4417568 1598913896.90 151.6746 60.0023 32.0000 1.9702 1.9717 400.2694 400.6481 0.0593 -1.0000 -1.0000 4417638 1598913897.00 151.6746 60.0023 32.0000 1.9704 1.9719 400.1478 400.5264 0.0594 -1.0000 -1.0000 4417738 1598913897.10 151.6746 60.0023 32.0000 1.9718 1.9734 399.9268 400.3058 0.0595 -1.0000 -1.0000 4417928 1598913897.20 151.6746 60.0023 32.0000 1.9717 1.9732 399.7378 400.1166 0.0594 -1.0000 -1.0000 4417988 1598913897.30 151.6746 60.0023 32.0000 1.9722 1.9737 399.5929 399.9715 0.0594 -1.0000 -1.0000 4418058 1598913897.40 151.5385 60.0023 32.0000 1.9697 1.9712 400.0066 400.3851 0.0594 -1.0000 -1.0000 4418118 1598913897.50 151.3693 60.0023 32.0000 1.9691 1.9707 400.2694 400.6486 0.0594 -1.0000 -1.0000 4418188 1598913897.60 151.3693 60.0023 32.0000 1.9717 1.9732 400.3023 400.6815 0.0594 -1.0000 -1.0000 4418538 1598913897.70 151.3693 60.0023 32.0000 1.9706 1.9721 400.0064 400.3842 0.0592 -1.0000 -1.0000 4418608 1598913897.80 151.3693 60.0023 32.0000 1.9690 1.9705 399.9076 400.2860 0.0594 -1.0000 -1.0000 4418668 1598913897.90 151.3693 60.0023 32.0000 1.9688 1.9704 400.1769 400.5561 0.0595 -1.0000 -1.0000 4418738 1598913898.00 151.3693 60.0023 32.0000 1.9703 1.9719 400.1728 400.5518 0.0594 -1.0000 -1.0000 4418807 1598913898.10 151.6599 60.0023 32.0000 1.9720 1.9735 399.9131 400.2913 0.0594 -1.0000 -1.0000 4419157 1598913898.20 151.6599 60.0023 32.0000 1.9715 1.9730 399.7834 400.1623 0.0595 -1.0000 -1.0000 4419237 1598913898.30 151.6599 60.0023 32.0000 1.9705 1.9721 400.0651 400.4437 0.0594 -1.0000 -1.0000 4419297 1598913898.40 151.6599 60.0023 32.0000 1.9703 1.9718 400.2458 400.6241 0.0593 -1.0000 -1.0000 4419357 1598913898.50 151.6599 60.0023 32.0000 1.9728 1.9744 399.9326 400.3110 0.0594 -1.0000 -1.0000 4419437 1598913898.60 151.3492 60.0023 32.0000 1.9721 1.9736 399.7431 400.1208 0.0593 -1.0000 -1.0000 4419497 1598913898.70 151.3492 60.0023 32.0000 1.9706 1.9721 399.9363 400.3161 0.0595 -1.0000 -1.0000 4419557 1598913898.80 151.3492 60.0023 32.0000 1.9694 1.9710 400.0994 400.4790 0.0596 -1.0000 -1.0000 4419637 1598913898.90 151.3492 60.0023 32.0000 1.9701 1.9716 400.0104 400.3901 0.0594 -1.0000 -1.0000 4419697 1598913899.00 151.3492 60.0023 32.0000 1.9717 1.9732 399.8403 400.2174 0.0592 -1.0000 -1.0000 4419757 1598913899.10 151.3655 60.0023 32.0000 1.9735 1.9750 399.8071 400.1846 0.0592 -1.0000 -1.0000 4419837 1598913899.20 151.3835 60.0023 32.0000 1.9717 1.9733 400.0079 400.3861 0.0593 -1.0000 -1.0000 4419897 1598913899.30 151.3835 60.0023 32.0000 1.9678 1.9693 400.2954 400.6740 0.0594 -1.0000 -1.0000 4419967 1598913899.40 151.3835 60.0023 32.0000 1.9693 1.9709 400.1776 400.5558 0.0593 -1.0000 -1.0000 4420027 1598913899.50 151.3835 60.0023 32.0000 1.9725 1.9740 399.9857 400.3634 0.0593 -1.0000 -1.0000 4420107 1598913899.60 151.3835 60.0023 32.0000 1.9725 1.9741 399.8398 400.2187 0.0595 -1.0000 -1.0000 4420177 1598913899.70 151.3835 60.0023 32.0000 1.9708 1.9723 400.0624 400.4409 0.0593 -1.0000 -1.0000 4420877 1598913899.80 151.4998 60.0025 32.0000 1.9713 1.9728 400.1776 400.5556 0.0593 -1.0000 -1.0000 4420936 1598913899.90 151.4998 60.0025 32.0000 1.9710 1.9726 400.1623 400.5408 0.0594 -1.0000 -1.0000 4421006 1598913900.00 151.4998 60.0025 32.0000 1.9704 1.9720 399.8647 400.2431 0.0594 -1.0000 -1.0000 4421076 1598913900.10 151.4998 60.0025 32.0000 1.9704 1.9719 399.6284 400.0063 0.0594 -1.0000 -1.0000 4421136 1598913900.20 151.4998 60.0025 32.0000 1.9719 1.9735 399.7503 400.1301 0.0596 -1.0000 -1.0000 4421226 1598913900.30 151.4998 60.0025 32.0000 1.9696 1.9712 399.9089 400.2877 0.0594 -1.0000 -1.0000 4421296 1598913900.40 151.4998 60.0025 32.0000 1.9689 1.9704 400.1320 400.5108 0.0594 -1.0000 -1.0000 4421356 1598913900.50 151.4323 60.0025 32.0000 1.9710 1.9725 400.2044 400.5828 0.0593 -1.0000 -1.0000 4421426 1598913900.60 151.4323 60.0025 32.0000 1.9721 1.9736 400.0275 400.4065 0.0594 -1.0000 -1.0000 4421486 1598913900.70 151.4323 60.0025 32.0000 1.9717 1.9733 399.9263 400.3037 0.0592 -1.0000 -1.0000 4421556 1598913900.80 151.4323 60.0025 32.0000 1.9710 1.9726 400.1273 400.5069 0.0595 -1.0000 -1.0000 4421626 1598913900.90 151.4323 60.0025 32.0000 1.9679 1.9694 400.1258 400.5036 0.0593 -1.0000 -1.0000 4421686 1598913901.00 151.4358 60.0025 32.0000 1.9699 1.9715 400.0859 400.4641 0.0593 -1.0000 -1.0000 4421746 1598913901.10 151.4695 60.0025 32.0000 1.9713 1.9729 400.0099 400.3873 0.0592 -1.0000 -1.0000 4421826 1598913901.20 151.4695 60.0025 32.0000 1.9691 1.9706 400.1482 400.5263 0.0593 -1.0000 -1.0000 4422166 1598913901.30 151.4695 60.0025 32.0000 1.9698 1.9713 400.2405 400.6190 0.0594 -1.0000 -1.0000 4422236 1598913901.40 151.4695 60.0025 32.0000 1.9700 1.9715 400.0843 400.4632 0.0593 -1.0000 -1.0000 4422296 1598913901.50 151.4695 60.0025 32.0000 1.9713 1.9729 399.7933 400.1714 0.0594 -1.0000 -1.0000 4422356 1598913901.60 151.4695 60.0025 32.0000 1.9721 1.9737 399.6936 400.0724 0.0594 -1.0000 -1.0000 4422436 1598913901.70 151.4695 60.0025 32.0000 1.9715 1.9731 399.7478 400.1255 0.0594 -1.0000 -1.0000 4422496 1598913901.80 151.4695 60.0025 32.0000 1.9691 1.9707 400.0404 400.4193 0.0594 -1.0000 -1.0000 4422556 1598913901.90 151.4695 60.0025 32.0000 1.9698 1.9713 400.1232 400.5001 0.0591 -1.0000 -1.0000 4422635 1598913902.00 151.4695 60.0025 32.0000 1.9712 1.9727 400.1104 400.4892 0.0593 -1.0000 -1.0000 4422696 1598913902.10 151.4695 60.0025 32.0000 1.9712 1.9728 400.0256 400.4050 0.0596 -1.0000 -1.0000 4422766 1598913902.20 151.4764 60.0025 32.0000 1.9722 1.9737 399.8342 400.2129 0.0594 -1.0000 -1.0000 4422896 1598913902.30 151.4870 60.0025 32.0000 1.9704 1.9720 399.9218 400.3000 0.0593 -1.0000 -1.0000 4422965 1598913902.40 151.4870 60.0025 32.0000 1.9678 1.9693 400.1177 400.4947 0.0591 -1.0000 -1.0000 4423025 1598913902.50 151.4870 60.0025 32.0000 1.9703 1.9719 400.1274 400.5061 0.0594 -1.0000 -1.0000 4423095 1598913902.60 151.4870 60.0025 32.0000 1.9717 1.9732 399.9346 400.3131 0.0594 -1.0000 -1.0000 4423165 1598913902.70 151.4870 60.0025 32.0000 1.9731 1.9746 399.6564 400.0340 0.0592 -1.0000 -1.0000 4423405 1598913902.80 151.5392 60.0025 32.0000 1.9731 1.9746 399.7485 400.1266 0.0593 -1.0000 -1.0000 4423475 1598913902.90 151.7697 60.0025 32.0000 1.9708 1.9723 400.1895 400.5683 0.0594 -1.0000 -1.0000 4423545 1598913903.00 151.7697 60.0025 32.0000 1.9692 1.9707 400.2601 400.6394 0.0594 -1.0000 -1.0000 4423605 1598913903.10 151.7697 60.0025 32.0000 1.9722 1.9738 400.3211 400.7000 0.0594 -1.0000 -1.0000 4423675 1598913903.20 151.7697 60.0025 32.0000 1.9726 1.9742 400.0080 400.3869 0.0595 -1.0000 -1.0000 4424115 1598913903.30 151.7697 60.0025 32.0000 1.9711 1.9726 400.2042 400.5817 0.0592 -1.0000 -1.0000 4424185 1598913903.40 151.7697 60.0025 32.0000 1.9699 1.9714 400.2700 400.6479 0.0593 -1.0000 -1.0000 4424255 1598913903.50 151.3741 60.0025 32.0000 1.9699 1.9715 400.1043 400.4826 0.0593 -1.0000 -1.0000 4424315 1598913903.60 151.3741 60.0025 32.0000 1.9701 1.9716 399.7307 400.1095 0.0594 -1.0000 -1.0000 4424385 1598913903.70 151.3741 60.0025 32.0000 1.9700 1.9715 400.0350 400.4138 0.0594 -1.0000 -1.0000 4424455 1598913903.80 151.3741 60.0025 32.0000 1.9700 1.9716 400.1509 400.5295 0.0593 -1.0000 -1.0000 4424515 1598913903.90 151.3741 60.0025 32.0000 1.9698 1.9713 400.2878 400.6660 0.0594 -1.0000 -1.0000 4424585 1598913904.00 151.3741 60.0025 32.0000 1.9715 1.9731 400.1730 400.5519 0.0593 -1.0000 -1.0000 4424644 1598913904.10 151.7295 60.0025 32.0000 1.9714 1.9730 399.9089 400.2864 0.0592 -1.0000 -1.0000 4424714 1598913904.20 151.7295 60.0025 32.0000 1.9723 1.9739 399.7175 400.0953 0.0593 -1.0000 -1.0000 4424784 1598913904.30 151.7295 60.0025 32.0000 1.9720 1.9736 399.8514 400.2299 0.0594 -1.0000 -1.0000 4425184 1598913904.40 151.7295 60.0025 32.0000 1.9714 1.9730 400.2550 400.6341 0.0594 -1.0000 -1.0000 4425244 1598913904.50 151.7295 60.0025 32.0000 1.9722 1.9737 400.0863 400.4653 0.0594 -1.0000 -1.0000 4425324 1598913904.60 151.6964 59.9989 32.0000 1.9712 1.9728 399.9112 400.2897 0.0594 -1.0000 -1.0000 4425384 1598913904.70 151.6964 59.9989 32.0000 1.9698 1.9714 399.8493 400.2268 0.0593 -1.0000 -1.0000 4425444 1598913904.80 151.6964 59.9989 32.0000 1.9697 1.9713 400.2976 400.6766 0.0594 -1.0000 -1.0000 4426323 1598913904.90 151.6964 59.9989 32.0000 1.9708 1.9723 400.2866 400.6656 0.0594 -1.0000 -1.0000 4426403 1598913905.00 151.6964 59.9989 32.0000 1.9718 1.9734 400.1115 400.4903 0.0594 -1.0000 -1.0000 4426483 1598913905.10 151.6876 59.9989 32.0000 1.9725 1.9740 399.8195 400.1974 0.0593 -1.0000 -1.0000 4426564 1598913905.20 151.5240 59.9989 32.0000 1.9700 1.9715 399.9418 400.3186 0.0591 -1.0000 -1.0000 4426623 1598913905.30 151.5240 59.9989 32.0000 1.9701 1.9717 400.0984 400.4770 0.0593 -1.0000 -1.0000 4426693 1598913905.40 151.5240 59.9989 32.0000 1.9710 1.9725 400.3084 400.6870 0.0594 -1.0000 -1.0000 4426763 1598913905.50 151.5240 59.9989 32.0000 1.9712 1.9728 399.8767 400.2549 0.0593 -1.0000 -1.0000 4426823 1598913905.60 151.5240 59.9989 32.0000 1.9720 1.9735 399.9194 400.2974 0.0593 -1.0000 -1.0000 4426903 1598913905.70 151.5240 59.9989 32.0000 1.9721 1.9736 399.9319 400.3102 0.0594 -1.0000 -1.0000 4426963 1598913905.80 151.5797 59.9989 32.0000 1.9700 1.9716 400.2942 400.6729 0.0593 -1.0000 -1.0000 4427033 1598913905.90 151.5797 59.9989 32.0000 1.9704 1.9720 400.2293 400.6073 0.0592 -1.0000 -1.0000 4427103 1598913906.00 151.5797 59.9989 32.0000 1.9733 1.9748 399.8826 400.2610 0.0595 -1.0000 -1.0000 4427163 1598913906.10 151.5797 59.9989 32.0000 1.9715 1.9730 399.7173 400.0957 0.0594 -1.0000 -1.0000 4427233 1598913906.20 151.5797 59.9989 32.0000 1.9718 1.9733 400.0616 400.4405 0.0594 -1.0000 -1.0000 4427303 1598913906.30 151.5797 59.9989 32.0000 1.9690 1.9705 400.2352 400.6140 0.0594 -1.0000 -1.0000 4427363 1598913906.40 151.5565 59.9989 32.0000 1.9719 1.9734 400.2685 400.6485 0.0596 -1.0000 -1.0000 4427423 1598913906.50 151.5565 59.9989 32.0000 1.9695 1.9710 400.2306 400.6102 0.0595 -1.0000 -1.0000 4427503 1598913906.60 151.5565 59.9989 32.0000 1.9696 1.9711 399.9385 400.3169 0.0593 -1.0000 -1.0000 4427563 1598913906.70 151.5565 59.9989 32.0000 1.9686 1.9701 399.9875 400.3652 0.0593 -1.0000 -1.0000 4427623 1598913906.80 151.5565 59.9989 32.0000 1.9687 1.9702 400.1760 400.5538 0.0592 -1.0000 -1.0000 4427703 1598913906.90 151.5565 59.9989 32.0000 1.9702 1.9718 400.1136 400.4930 0.0595 -1.0000 -1.0000 4427763 1598913907.00 151.5565 59.9989 32.0000 1.9720 1.9735 399.6983 400.0771 0.0594 -1.0000 -1.0000 4427823 1598913907.10 151.5565 59.9989 32.0000 1.9704 1.9719 399.8568 400.2354 0.0595 -1.0000 -1.0000 4427903 1598913907.20 151.5565 59.9989 32.0000 1.9715 1.9730 400.3373 400.7162 0.0594 -1.0000 -1.0000 4427963 1598913907.30 151.5565 59.9989 32.0000 1.9729 1.9744 400.2047 400.5837 0.0595 -1.0000 -1.0000 4428033 1598913907.40 151.4826 59.9989 32.0000 1.9726 1.9741 400.1013 400.4796 0.0593 -1.0000 -1.0000 4428123 1598913907.50 151.4826 59.9989 32.0000 1.9713 1.9729 399.8443 400.2221 0.0593 -1.0000 -1.0000 4428183 1598913907.60 151.4826 59.9989 32.0000 1.9698 1.9713 399.6801 400.0556 0.0588 -1.0000 -1.0000 4428252 1598913907.70 151.4826 59.9989 32.0000 1.9680 1.9695 400.0654 400.4427 0.0593 -1.0000 -1.0000 4428322 1598913907.80 151.4826 59.9989 32.0000 1.9694 1.9710 400.2164 400.5954 0.0594 -1.0000 -1.0000 4428383 1598913907.90 151.4826 59.9989 32.0000 1.9712 1.9727 400.1885 400.5666 0.0592 -1.0000 -1.0000 4429142 1598913908.00 151.4403 59.9989 32.0000 1.9711 1.9727 399.8434 400.2227 0.0595 -1.0000 -1.0000 4429212 1598913908.10 151.4293 59.9989 32.0000 1.9719 1.9735 399.8514 400.2303 0.0594 -1.0000 -1.0000 4429272 1598913908.20 151.4293 59.9989 32.0000 1.9698 1.9713 400.0114 400.3902 0.0594 -1.0000 -1.0000 4429342 1598913908.30 151.4293 59.9989 32.0000 1.9690 1.9705 400.1452 400.5234 0.0594 -1.0000 -1.0000 4429412 1598913908.40 151.4293 59.9989 32.0000 1.9704 1.9719 400.2020 400.5814 0.0594 -1.0000 -1.0000 4429472 1598913908.50 151.4346 59.9989 32.0000 1.9724 1.9739 399.9494 400.3268 0.0592 -1.0000 -1.0000 4429552 1598913908.60 151.5453 59.9989 32.0000 1.9717 1.9732 399.7789 400.1578 0.0594 -1.0000 -1.0000 4429612 1598913908.70 151.5453 59.9989 32.0000 1.9727 1.9743 399.7642 400.1424 0.0594 -1.0000 -1.0000 4429672 1598913908.80 151.5453 59.9989 32.0000 1.9715 1.9730 400.1495 400.5280 0.0593 -1.0000 -1.0000 4429752 1598913908.90 151.5453 59.9989 32.0000 1.9713 1.9729 400.4342 400.8131 0.0593 -1.0000 -1.0000 4429812 1598913909.00 151.5453 59.9989 32.0000 1.9719 1.9735 400.2829 400.6626 0.0596 -1.0000 -1.0000 4429872 1598913909.10 151.6047 59.9989 32.0000 1.9717 1.9732 399.8794 400.2583 0.0594 -1.0000 -1.0000 4429952 1598913909.20 151.6047 59.9989 32.0000 1.9703 1.9718 399.8655 400.2434 0.0593 -1.0000 -1.0000 4430012 1598913909.30 151.6047 59.9989 32.0000 1.9705 1.9720 400.1014 400.4806 0.0595 -1.0000 -1.0000 4430082 1598913909.40 151.6047 59.9989 32.0000 1.9696 1.9711 400.3043 400.6821 0.0593 -1.0000 -1.0000 4430142 1598913909.50 151.6047 59.9989 32.0000 1.9715 1.9731 400.2074 400.5860 0.0593 -1.0000 -1.0000 4430211 1598913909.60 151.6075 59.9989 32.0000 1.9708 1.9724 399.9566 400.3349 0.0594 -1.0000 -1.0000 4430281 1598913909.70 151.6101 59.9990 32.0000 1.9704 1.9720 399.6790 400.0573 0.0594 -1.0000 -1.0000 4430341 1598913909.80 151.6101 59.9990 32.0000 1.9705 1.9721 399.9626 400.3407 0.0593 -1.0000 -1.0000 4430401 1598913909.90 151.6101 59.9990 32.0000 1.9711 1.9727 400.1642 400.5427 0.0593 -1.0000 -1.0000 4430921 1598913910.00 151.6101 59.9990 32.0000 1.9716 1.9732 400.1025 400.4801 0.0593 -1.0000 -1.0000 4430981 1598913910.10 151.6101 59.9990 32.0000 1.9710 1.9725 399.9681 400.3469 0.0594 -1.0000 -1.0000 4431041 1598913910.20 151.5763 59.9990 32.0000 1.9708 1.9723 399.6870 400.0658 0.0594 -1.0000 -1.0000 4431121 1598913910.30 151.4812 59.9990 32.0000 1.9690 1.9705 399.8359 400.2141 0.0594 -1.0000 -1.0000 4431181 1598913910.40 151.4812 59.9990 32.0000 1.9712 1.9728 400.1397 400.5183 0.0594 -1.0000 -1.0000 4431411 1598913910.50 151.4812 59.9990 32.0000 1.9700 1.9715 400.2784 400.6577 0.0595 -1.0000 -1.0000 4431481 1598913910.60 151.4812 59.9990 32.0000 1.9725 1.9740 400.1070 400.4858 0.0593 -1.0000 -1.0000 4431541 1598913910.70 151.4812 59.9990 32.0000 1.9725 1.9740 399.7755 400.1530 0.0593 -1.0000 -1.0000 4431651 1598913910.80 151.6281 59.9990 32.0000 1.9723 1.9738 400.0273 400.4062 0.0595 -1.0000 -1.0000 4431721 1598913910.90 151.6281 59.9990 32.0000 1.9706 1.9721 400.2904 400.6694 0.0593 -1.0000 -1.0000 4431791 1598913911.00 151.6281 59.9990 32.0000 1.9708 1.9724 399.9272 400.3064 0.0595 -1.0000 -1.0000 4431851 1598913911.10 151.6281 59.9990 32.0000 1.9717 1.9732 399.7822 400.1602 0.0594 -1.0000 -1.0000 4431921 1598913911.20 151.6281 59.9990 32.0000 1.9712 1.9727 400.1980 400.5775 0.0595 -1.0000 -1.0000 4431991 1598913911.30 151.5012 59.9990 32.0000 1.9684 1.9699 400.1589 400.5377 0.0594 -1.0000 -1.0000 4432061 1598913911.40 151.4219 59.9990 32.0000 1.9706 1.9721 400.0420 400.4218 0.0596 -1.0000 -1.0000 4432121 1598913911.50 151.4219 59.9990 32.0000 1.9704 1.9719 399.9764 400.3556 0.0595 -1.0000 -1.0000 4432711 1598913911.60 151.4219 59.9990 32.0000 1.9721 1.9736 399.8696 400.2476 0.0594 -1.0000 -1.0000 4432781 1598913911.70 151.4219 59.9990 32.0000 1.9733 1.9748 399.9118 400.2906 0.0594 -1.0000 -1.0000 4432851 1598913911.80 151.4219 59.9990 32.0000 1.9694 1.9709 400.2003 400.5787 0.0593 -1.0000 -1.0000 4432921 1598913911.90 151.4219 59.9990 32.0000 1.9690 1.9705 400.2658 400.6448 0.0594 -1.0000 -1.0000 4433001 1598913912.00 151.8265 59.9990 32.0000 1.9694 1.9710 400.2026 400.5825 0.0596 -1.0000 -1.0000 4433061 1598913912.10 151.8265 59.9990 32.0000 1.9714 1.9729 399.9940 400.3738 0.0595 -1.0000 -1.0000 4433130 1598913912.20 151.8265 59.9990 32.0000 1.9708 1.9723 400.2125 400.5909 0.0593 -1.0000 -1.0000 4433200 1598913912.30 151.8265 59.9990 32.0000 1.9721 1.9736 400.4911 400.8699 0.0594 -1.0000 -1.0000 4433260 1598913912.40 151.8265 59.9990 32.0000 1.9716 1.9732 400.1488 400.5278 0.0595 -1.0000 -1.0000 4433330 1598913912.50 151.8265 59.9990 32.0000 1.9720 1.9736 399.7499 400.1293 0.0595 -1.0000 -1.0000 4433410 1598913912.60 151.4741 59.9990 32.0000 1.9723 1.9738 399.7939 400.1720 0.0593 -1.0000 -1.0000 4433470 1598913912.70 151.4741 59.9990 32.0000 1.9700 1.9715 400.2075 400.5868 0.0594 -1.0000 -1.0000 4433540 1598913912.80 151.4741 59.9990 32.0000 1.9710 1.9725 400.2425 400.6213 0.0594 -1.0000 -1.0000 4433610 1598913912.90 151.4741 59.9990 32.0000 1.9718 1.9733 399.9844 400.3633 0.0594 -1.0000 -1.0000 4433671 1598913913.00 151.4741 59.9990 32.0000 1.9706 1.9721 399.8799 400.2563 0.0591 -1.0000 -1.0000 4433740 1598913913.10 151.4741 59.9990 32.0000 1.9705 1.9720 399.8280 400.2056 0.0593 -1.0000 -1.0000 4433810 1598913913.20 151.6142 59.9990 32.0000 1.9700 1.9716 400.0868 400.4650 0.0593 -1.0000 -1.0000 4433870 1598913913.30 151.6142 59.9990 32.0000 1.9704 1.9720 399.9267 400.3059 0.0595 -1.0000 -1.0000 4433950 1598913913.40 151.6142 59.9990 32.0000 1.9715 1.9730 399.8187 400.1978 0.0595 -1.0000 -1.0000 4434010 1598913913.50 151.6142 59.9990 32.0000 1.9698 1.9713 399.9769 400.3547 0.0593 -1.0000 -1.0000 4434390 1598913913.60 151.6142 59.9990 32.0000 1.9702 1.9718 400.3543 400.7336 0.0594 -1.0000 -1.0000 4434460 1598913913.70 151.6142 59.9990 32.0000 1.9711 1.9726 400.2321 400.6113 0.0594 -1.0000 -1.0000 4434520 1598913913.80 151.2245 59.9990 32.0000 1.9709 1.9725 400.1308 400.5100 0.0594 -1.0000 -1.0000 4434580 1598913913.90 151.2245 59.9990 32.0000 1.9723 1.9739 399.9620 400.3405 0.0594 -1.0000 -1.0000 4434660 1598913914.00 151.2245 59.9990 32.0000 1.9698 1.9714 400.1988 400.5781 0.0595 -1.0000 -1.0000 4435420 1598913914.10 151.2245 59.9990 32.0000 1.9695 1.9710 400.0778 400.4572 0.0595 -1.0000 -1.0000 4435480 1598913914.20 151.2245 59.9990 32.0000 1.9689 1.9704 400.0259 400.4042 0.0593 -1.0000 -1.0000 4435560 1598913914.30 151.3778 59.9990 32.0000 1.9716 1.9732 399.9793 400.3570 0.0593 -1.0000 -1.0000 4435620 1598913914.40 151.7362 59.9990 32.0000 1.9707 1.9722 400.0808 400.4583 0.0592 -1.0000 -1.0000 4435690 1598913914.50 151.7362 59.9990 32.0000 1.9703 1.9719 400.3150 400.6937 0.0594 -1.0000 -1.0000 4435780 1598913914.60 151.7362 59.9990 32.0000 1.9697 1.9712 400.1538 400.5329 0.0595 -1.0000 -1.0000 4435840 1598913914.70 151.7362 59.9990 32.0000 1.9722 1.9738 400.0418 400.4208 0.0594 -1.0000 -1.0000 4435910 1598913914.80 151.7362 59.9990 32.0000 1.9723 1.9738 399.7870 400.1645 0.0592 -1.0000 -1.0000 4435980 1598913914.90 151.5419 59.9991 32.0000 1.9731 1.9746 400.0644 400.4440 0.0595 -1.0000 -1.0000 4436039 1598913915.00 151.4586 59.9991 32.0000 1.9716 1.9732 400.2281 400.6070 0.0594 -1.0000 -1.0000 4436099 1598913915.10 151.4586 59.9991 32.0000 1.9714 1.9730 400.1504 400.5295 0.0594 -1.0000 -1.0000 4436170 1598913915.20 151.4586 59.9991 32.0000 1.9711 1.9727 399.8763 400.2543 0.0593 -1.0000 -1.0000 4436239 1598913915.30 151.4586 59.9991 32.0000 1.9709 1.9724 399.7718 400.1499 0.0593 -1.0000 -1.0000 4436309 1598913915.40 151.4586 59.9991 32.0000 1.9704 1.9719 400.0460 400.4239 0.0593 -1.0000 -1.0000 4436369 1598913915.50 151.6343 59.9991 32.0000 1.9686 1.9701 400.2337 400.6123 0.0593 -1.0000 -1.0000 4436939 1598913915.60 151.6343 59.9991 32.0000 1.9708 1.9724 400.1460 400.5239 0.0592 -1.0000 -1.0000 4437009 1598913915.70 151.6343 59.9991 32.0000 1.9733 1.9749 399.8311 400.2097 0.0594 -1.0000 -1.0000 4437099 1598913915.80 151.6343 59.9991 32.0000 1.9728 1.9743 399.7975 400.1761 0.0595 -1.0000 -1.0000 4437159 1598913915.90 151.6343 59.9991 32.0000 1.9718 1.9734 400.1298 400.5087 0.0593 -1.0000 -1.0000 4437229 1598913916.00 151.6343 59.9991 32.0000 1.9707 1.9723 400.2498 400.6307 0.0596 -1.0000 -1.0000 4437299 1598913916.10 151.6343 59.9991 32.0000 1.9715 1.9731 400.2594 400.6387 0.0594 -1.0000 -1.0000 4437359 1598913916.20 151.6343 59.9991 32.0000 1.9722 1.9737 400.0635 400.4416 0.0592 -1.0000 -1.0000 4437429 1598913916.30 151.6343 59.9991 32.0000 1.9714 1.9729 399.7628 400.1404 0.0593 -1.0000 -1.0000 4437499 1598913916.40 151.6343 59.9991 32.0000 1.9709 1.9725 399.8889 400.2678 0.0595 -1.0000 -1.0000 4437559 1598913916.50 151.6343 59.9991 32.0000 1.9708 1.9724 400.3384 400.7175 0.0594 -1.0000 -1.0000 4437629 1598913916.60 151.2514 59.9991 32.0000 1.9730 1.9746 400.0503 400.4297 0.0594 -1.0000 -1.0000 4437699 1598913916.70 151.2514 59.9991 32.0000 1.9720 1.9736 399.9636 400.3422 0.0594 -1.0000 -1.0000 4437759 1598913916.80 151.2514 59.9991 32.0000 1.9700 1.9715 399.9638 400.3422 0.0594 -1.0000 -1.0000 4437829 1598913916.90 151.2514 59.9991 32.0000 1.9685 1.9700 400.0766 400.4556 0.0594 -1.0000 -1.0000 4437899 1598913917.00 151.2514 59.9991 32.0000 1.9691 1.9707 400.2298 400.6088 0.0594 -1.0000 -1.0000 4437959 1598913917.10 151.2923 59.9991 32.0000 1.9686 1.9702 400.2172 400.5954 0.0594 -1.0000 -1.0000 4438029 1598913917.20 151.6903 59.9991 32.0000 1.9729 1.9745 400.0427 400.4222 0.0595 -1.0000 -1.0000 4438089 1598913917.30 151.6903 59.9991 32.0000 1.9711 1.9727 399.7467 400.1250 0.0593 -1.0000 -1.0000 4438169 1598913917.40 151.6903 59.9991 32.0000 1.9720 1.9735 399.9757 400.3544 0.0593 -1.0000 -1.0000 4438228 1598913917.50 151.6903 59.9991 32.0000 1.9705 1.9721 400.0694 400.4474 0.0593 -1.0000 -1.0000 4438288 1598913917.60 151.6903 59.9991 32.0000 1.9698 1.9713 400.3508 400.7301 0.0595 -1.0000 -1.0000 4438358 1598913917.70 151.6903 59.9991 32.0000 1.9710 1.9726 400.0418 400.4207 0.0595 -1.0000 -1.0000 4438428 1598913917.80 151.6903 59.9991 32.0000 1.9724 1.9739 399.7538 400.1337 0.0596 -1.0000 -1.0000 4438488 1598913917.90 151.6903 59.9991 32.0000 1.9707 1.9723 399.7778 400.1562 0.0594 -1.0000 -1.0000 4438558 1598913918.00 151.6903 59.9991 32.0000 1.9698 1.9713 400.1695 400.5490 0.0595 -1.0000 -1.0000 4438618 1598913918.10 151.6903 59.9991 32.0000 1.9698 1.9713 400.2638 400.6442 0.0596 -1.0000 -1.0000 4438688 1598913918.20 151.6903 59.9991 32.0000 1.9701 1.9717 400.4582 400.8377 0.0594 -1.0000 -1.0000 4438758 1598913918.30 151.6667 59.9991 32.0000 1.9688 1.9704 400.2629 400.6418 0.0594 -1.0000 -1.0000 4438818 1598913918.40 151.6436 59.9991 32.0000 1.9707 1.9722 399.7719 400.1500 0.0594 -1.0000 -1.0000 4438878 1598913918.50 151.6436 59.9991 32.0000 1.9723 1.9738 399.7694 400.1478 0.0593 -1.0000 -1.0000 4438958 1598913918.60 151.6436 59.9991 32.0000 1.9711 1.9727 399.9902 400.3676 0.0592 -1.0000 -1.0000 4439548 1598913918.70 151.6436 59.9991 32.0000 1.9695 1.9710 400.1338 400.5131 0.0595 -1.0000 -1.0000 4439608 1598913918.80 151.6436 59.9991 32.0000 1.9698 1.9713 400.0015 400.3798 0.0594 -1.0000 -1.0000 4439678 1598913918.90 151.5168 59.9991 32.0000 1.9715 1.9731 399.7648 400.1430 0.0593 -1.0000 -1.0000 4439748 1598913919.00 151.5168 59.9991 32.0000 1.9707 1.9722 399.8860 400.2653 0.0595 -1.0000 -1.0000 4439808 1598913919.10 151.5168 59.9991 32.0000 1.9705 1.9721 400.3361 400.7149 0.0593 -1.0000 -1.0000 4439918 1598913919.20 151.5168 59.9991 32.0000 1.9722 1.9738 400.3967 400.7746 0.0592 -1.0000 -1.0000 4439988 1598913919.30 151.5168 59.9991 32.0000 1.9713 1.9729 400.2557 400.6343 0.0594 -1.0000 -1.0000 4440058 1598913919.40 151.5211 59.9991 32.0000 1.9747 1.9762 400.0467 400.4258 0.0594 -1.0000 -1.0000 4440118 1598913919.50 151.5264 59.9991 32.0000 1.9721 1.9736 400.0195 400.3984 0.0594 -1.0000 -1.0000 4440178 1598913919.60 151.5264 59.9991 32.0000 1.9721 1.9736 400.1822 400.5613 0.0594 -1.0000 -1.0000 4440257 1598913919.70 151.5264 59.9991 32.0000 1.9700 1.9715 400.2538 400.6331 0.0594 -1.0000 -1.0000 4440397 1598913919.80 151.5264 59.9991 32.0000 1.9707 1.9723 399.7886 400.1666 0.0593 -1.0000 -1.0000 4440458 1598913919.90 151.5264 59.9991 32.0000 1.9702 1.9717 399.7584 400.1374 0.0595 -1.0000 -1.0000 4440537 1598913920.00 151.4832 59.9996 32.0000 1.9703 1.9718 399.9039 400.2831 0.0594 -1.0000 -1.0000 4440597 1598913920.10 151.4832 59.9996 32.0000 1.9701 1.9716 400.1681 400.5463 0.0593 -1.0000 -1.0000 4440657 1598913920.20 151.4832 59.9996 32.0000 1.9679 1.9694 400.2641 400.6428 0.0593 -1.0000 -1.0000 4440727 1598913920.30 151.4832 59.9996 32.0000 1.9704 1.9719 400.2161 400.5957 0.0595 -1.0000 -1.0000 4440797 1598913920.40 151.4832 59.9996 32.0000 1.9710 1.9726 400.0405 400.4188 0.0594 -1.0000 -1.0000 4440857 1598913920.50 151.4832 59.9996 32.0000 1.9704 1.9720 399.9010 400.2801 0.0594 -1.0000 -1.0000 4440927 1598913920.60 151.4832 59.9996 32.0000 1.9711 1.9726 399.7775 400.1563 0.0593 -1.0000 -1.0000 4440987 1598913920.70 151.4832 59.9996 32.0000 1.9726 1.9741 400.0705 400.4485 0.0594 -1.0000 -1.0000 4441667 1598913920.80 151.7866 59.9996 32.0000 1.9683 1.9698 400.3214 400.7005 0.0594 -1.0000 -1.0000 4441737 1598913920.90 151.7866 59.9996 32.0000 1.9702 1.9718 399.9891 400.3687 0.0595 -1.0000 -1.0000 4441797 1598913921.00 151.7866 59.9996 32.0000 1.9723 1.9738 399.8413 400.2195 0.0593 -1.0000 -1.0000 4441867 1598913921.10 151.7866 59.9996 32.0000 1.9712 1.9728 399.9798 400.3590 0.0596 -1.0000 -1.0000 4441937 1598913921.20 151.7866 59.9996 32.0000 1.9715 1.9730 400.3374 400.7166 0.0593 -1.0000 -1.0000 4441997 1598913921.30 151.7866 59.9996 32.0000 1.9708 1.9723 400.2643 400.6426 0.0594 -1.0000 -1.0000 4442077 1598913921.40 151.3489 59.9996 32.0000 1.9716 1.9731 400.0946 400.4729 0.0593 -1.0000 -1.0000 4442147 1598913921.50 151.3489 59.9996 32.0000 1.9720 1.9735 399.8470 400.2247 0.0593 -1.0000 -1.0000 4442207 1598913921.60 151.3489 59.9996 32.0000 1.9722 1.9738 400.1094 400.4889 0.0596 -1.0000 -1.0000 4442277 1598913921.70 151.3489 59.9996 32.0000 1.9700 1.9715 400.2988 400.6774 0.0593 -1.0000 -1.0000 4442346 1598913921.80 151.3489 59.9996 32.0000 1.9688 1.9703 400.3445 400.7231 0.0593 -1.0000 -1.0000 4442406 1598913921.90 151.3489 59.9996 32.0000 1.9723 1.9738 400.0938 400.4731 0.0595 -1.0000 -1.0000 4442486 1598913922.00 151.5551 59.9996 32.0000 1.9728 1.9743 400.1394 400.5197 0.0595 -1.0000 -1.0000 4442546 1598913922.10 151.6468 59.9996 32.0000 1.9710 1.9726 400.0903 400.4686 0.0593 -1.0000 -1.0000 4442606 1598913922.20 151.6468 59.9996 32.0000 1.9712 1.9727 400.0833 400.4623 0.0594 -1.0000 -1.0000 4442686 1598913922.30 151.6468 59.9996 32.0000 1.9707 1.9723 400.1443 400.5225 0.0593 -1.0000 -1.0000 4442746 1598913922.40 151.6468 59.9996 32.0000 1.9714 1.9729 400.2311 400.6112 0.0596 -1.0000 -1.0000 4442806 1598913922.50 151.6468 59.9996 32.0000 1.9730 1.9746 399.9713 400.3504 0.0594 -1.0000 -1.0000 4442886 1598913922.60 151.5469 59.9996 32.0000 1.9734 1.9749 399.8853 400.2634 0.0593 -1.0000 -1.0000 4442946 1598913922.70 151.5469 59.9996 32.0000 1.9714 1.9729 399.8934 400.2714 0.0593 -1.0000 -1.0000 4443706 1598913922.80 151.5469 59.9996 32.0000 1.9692 1.9707 399.9894 400.3670 0.0592 -1.0000 -1.0000 4443786 1598913922.90 151.5469 59.9996 32.0000 1.9699 1.9714 400.2568 400.6359 0.0594 -1.0000 -1.0000 4443846 1598913923.00 151.5469 59.9996 32.0000 1.9697 1.9713 400.1980 400.5763 0.0593 -1.0000 -1.0000 4443906 1598913923.10 151.6013 59.9996 32.0000 1.9714 1.9730 399.7975 400.1759 0.0594 -1.0000 -1.0000 4443976 1598913923.20 151.6174 59.9996 32.0000 1.9724 1.9739 399.7735 400.1512 0.0592 -1.0000 -1.0000 4444046 1598913923.30 151.6174 59.9996 32.0000 1.9721 1.9736 399.8350 400.2136 0.0594 -1.0000 -1.0000 4444126 1598913923.40 151.6174 59.9996 32.0000 1.9716 1.9731 400.1295 400.5082 0.0594 -1.0000 -1.0000 4444186 1598913923.50 151.6174 59.9996 32.0000 1.9695 1.9711 400.2861 400.6651 0.0595 -1.0000 -1.0000 4444246 1598913923.60 151.6174 59.9996 32.0000 1.9697 1.9712 400.1768 400.5560 0.0594 -1.0000 -1.0000 4444325 1598913923.70 151.5357 59.9996 32.0000 1.9722 1.9737 399.8510 400.2286 0.0592 -1.0000 -1.0000 4444395 1598913923.80 151.5357 59.9996 32.0000 1.9715 1.9730 399.9299 400.3076 0.0594 -1.0000 -1.0000 4444455 1598913923.90 151.5357 59.9996 32.0000 1.9707 1.9722 400.1849 400.5642 0.0595 -1.0000 -1.0000 4444535 1598913924.00 151.5357 59.9996 32.0000 1.9701 1.9717 400.2900 400.6698 0.0594 -1.0000 -1.0000 4444596 1598913924.10 151.5357 59.9996 32.0000 1.9701 1.9717 400.0996 400.4770 0.0593 -1.0000 -1.0000 4444655 1598913924.20 151.5357 59.9996 32.0000 1.9708 1.9723 399.6710 400.0489 0.0593 -1.0000 -1.0000 4444725 1598913924.30 151.5183 59.9996 32.0000 1.9699 1.9714 399.8065 400.1857 0.0595 -1.0000 -1.0000 4444955 1598913924.40 151.5150 59.9996 32.0000 1.9709 1.9724 400.0325 400.4118 0.0596 -1.0000 -1.0000 4445015 1598913924.50 151.5150 59.9996 32.0000 1.9695 1.9710 400.1287 400.5080 0.0594 -1.0000 -1.0000 4445085 1598913924.60 151.5150 59.9996 32.0000 1.9700 1.9715 400.2885 400.6665 0.0593 -1.0000 -1.0000 4445155 1598913924.70 151.5150 59.9996 32.0000 1.9701 1.9716 399.9950 400.3736 0.0594 -1.0000 -1.0000 4445215 1598913924.80 151.5014 59.9997 32.0000 1.9707 1.9723 399.8741 400.2514 0.0592 -1.0000 -1.0000 4445285 1598913924.90 151.4016 60.0002 32.0000 1.9715 1.9731 399.7823 400.1600 0.0593 -1.0000 -1.0000 4445345 1598913925.00 151.4016 60.0002 32.0000 1.9716 1.9732 399.9970 400.3756 0.0594 -1.0000 -1.0000 4445415 1598913925.10 151.4016 60.0002 32.0000 1.9725 1.9740 400.0298 400.4085 0.0594 -1.0000 -1.0000 4445485 1598913925.20 151.4016 60.0002 32.0000 1.9708 1.9723 400.1316 400.5100 0.0593 -1.0000 -1.0000 4445545 1598913925.30 151.4016 60.0002 32.0000 1.9727 1.9742 399.7641 400.1417 0.0593 -1.0000 -1.0000 4446255 1598913925.40 151.4016 60.0002 32.0000 1.9730 1.9745 399.8784 400.2569 0.0594 -1.0000 -1.0000 4446324 1598913925.50 151.4548 60.0002 32.0000 1.9718 1.9733 400.2748 400.6532 0.0593 -1.0000 -1.0000 4446395 1598913925.60 151.4548 60.0002 32.0000 1.9718 1.9734 400.4261 400.8047 0.0594 -1.0000 -1.0000 4446465 1598913925.70 151.4548 60.0002 32.0000 1.9703 1.9718 400.1115 400.4905 0.0594 -1.0000 -1.0000 4446524 1598913925.80 151.4548 60.0002 32.0000 1.9708 1.9723 399.8514 400.2296 0.0593 -1.0000 -1.0000 4446595 1598913925.90 151.4548 60.0002 32.0000 1.9700 1.9715 399.7776 400.1563 0.0595 -1.0000 -1.0000 4446675 1598913926.00 151.4180 60.0002 32.0000 1.9693 1.9708 400.0472 400.4263 0.0594 -1.0000 -1.0000 4446734 1598913926.10 151.3850 60.0002 32.0000 1.9693 1.9708 400.3466 400.7260 0.0594 -1.0000 -1.0000 4446804 1598913926.20 151.3850 60.0002 32.0000 1.9707 1.9722 400.2908 400.6693 0.0594 -1.0000 -1.0000 4446874 1598913926.30 151.3850 60.0002 32.0000 1.9694 1.9709 399.9299 400.3086 0.0594 -1.0000 -1.0000 4446944 1598913926.40 151.3850 60.0002 32.0000 1.9718 1.9734 399.7443 400.1241 0.0596 -1.0000 -1.0000 4447004 1598913926.50 151.3850 60.0002 32.0000 1.9702 1.9717 400.0125 400.3914 0.0594 -1.0000 -1.0000 4447074 1598913926.60 151.3245 60.0002 32.0000 1.9708 1.9723 400.1344 400.5120 0.0591 -1.0000 -1.0000 4447144 1598913926.70 151.3245 60.0002 32.0000 1.9705 1.9720 400.3607 400.7405 0.0595 -1.0000 -1.0000 4447204 1598913926.80 151.3245 60.0002 32.0000 1.9698 1.9713 400.0732 400.4510 0.0592 -1.0000 -1.0000 4447384 1598913926.90 151.3245 60.0002 32.0000 1.9707 1.9723 399.8650 400.2430 0.0593 -1.0000 -1.0000 4447454 1598913927.00 151.3245 60.0002 32.0000 1.9715 1.9731 399.8551 400.2337 0.0595 -1.0000 -1.0000 4447514 1598913927.10 151.6970 60.0002 32.0000 1.9707 1.9722 400.1411 400.5200 0.0593 -1.0000 -1.0000 4447594 1598913927.20 151.7741 60.0002 32.0000 1.9713 1.9728 400.2353 400.6129 0.0592 -1.0000 -1.0000 4447654 1598913927.30 151.7741 60.0002 32.0000 1.9712 1.9728 400.1724 400.5508 0.0593 -1.0000 -1.0000 4447894 1598913927.40 151.7741 60.0002 32.0000 1.9725 1.9740 400.1942 400.5727 0.0594 -1.0000 -1.0000 4447954 1598913927.50 151.7741 60.0002 32.0000 1.9708 1.9723 400.3240 400.7022 0.0593 -1.0000 -1.0000 4448014 1598913927.60 151.7741 60.0002 32.0000 1.9710 1.9725 400.2797 400.6586 0.0593 -1.0000 -1.0000 4448084 1598913927.70 151.6035 60.0002 32.0000 1.9695 1.9710 400.0057 400.3833 0.0592 -1.0000 -1.0000 4448154 1598913927.80 151.2368 60.0002 32.0000 1.9694 1.9709 399.8612 400.2395 0.0593 -1.0000 -1.0000 4448214 1598913927.90 151.2368 60.0002 32.0000 1.9694 1.9710 399.8488 400.2259 0.0592 -1.0000 -1.0000 4448663 1598913928.00 151.2368 60.0002 32.0000 1.9706 1.9722 400.1351 400.5133 0.0594 -1.0000 -1.0000 4448723 1598913928.10 151.2368 60.0002 32.0000 1.9704 1.9720 400.3287 400.7086 0.0595 -1.0000 -1.0000 4448783 1598913928.20 151.2368 60.0002 32.0000 1.9708 1.9723 400.0812 400.4596 0.0594 -1.0000 -1.0000 4448873 1598913928.30 151.6031 60.0002 32.0000 1.9721 1.9736 399.9890 400.3678 0.0594 -1.0000 -1.0000 4448933 1598913928.40 151.6031 60.0002 32.0000 1.9721 1.9737 399.8526 400.2299 0.0592 -1.0000 -1.0000 4449163 1598913928.50 151.6031 60.0002 32.0000 1.9716 1.9731 400.1387 400.5168 0.0593 -1.0000 -1.0000 4449233 1598913928.60 151.6031 60.0002 32.0000 1.9702 1.9717 400.3326 400.7126 0.0595 -1.0000 -1.0000 4449293 1598913928.70 151.6031 60.0002 32.0000 1.9702 1.9717 400.0700 400.4482 0.0594 -1.0000 -1.0000 4449353 1598913928.80 151.7192 60.0002 32.0000 1.9701 1.9717 399.8981 400.2765 0.0593 -1.0000 -1.0000 4449473 1598913928.90 151.7192 60.0002 32.0000 1.9715 1.9730 399.7621 400.1411 0.0595 -1.0000 -1.0000 4449673 1598913929.00 151.7192 60.0002 32.0000 1.9707 1.9722 399.8665 400.2446 0.0592 -1.0000 -1.0000 4449733 1598913929.10 151.7192 60.0002 32.0000 1.9712 1.9727 400.1142 400.4922 0.0593 -1.0000 -1.0000 4449803 1598913929.20 151.7192 60.0002 32.0000 1.9703 1.9719 400.4037 400.7826 0.0594 -1.0000 -1.0000 4449863 1598913929.30 151.7192 60.0002 32.0000 1.9708 1.9724 400.2766 400.6568 0.0596 -1.0000 -1.0000 4449943 1598913929.40 151.5060 60.0002 32.0000 1.9707 1.9723 400.1357 400.5127 0.0592 -1.0000 -1.0000 4450222 1598913929.50 151.5060 60.0002 32.0000 1.9714 1.9729 400.0058 400.3841 0.0594 -1.0000 -1.0000 4450282 1598913929.60 151.5060 60.0002 32.0000 1.9713 1.9728 400.0369 400.4150 0.0593 -1.0000 -1.0000 4450352 1598913929.70 151.5060 60.0002 32.0000 1.9710 1.9725 400.4474 400.8263 0.0594 -1.0000 -1.0000 4450412 1598913929.80 151.5060 60.0002 32.0000 1.9718 1.9734 400.0699 400.4488 0.0595 -1.0000 -1.0000 4450482 1598913929.90 151.6164 60.0017 32.0000 1.9726 1.9741 399.8961 400.2757 0.0595 -1.0000 -1.0000 4450892 1598913930.00 151.6164 60.0017 32.0000 1.9703 1.9718 400.0817 400.4598 0.0593 -1.0000 -1.0000 4450952 1598913930.10 151.6164 60.0017 32.0000 1.9703 1.9719 400.3388 400.7175 0.0593 -1.0000 -1.0000 4451022 1598913930.20 151.6164 60.0017 32.0000 1.9699 1.9715 400.2503 400.6294 0.0595 -1.0000 -1.0000 4451092 1598913930.30 151.6164 60.0017 32.0000 1.9692 1.9708 400.1152 400.4951 0.0596 -1.0000 -1.0000 4451152 1598913930.40 151.6164 60.0017 32.0000 1.9712 1.9728 399.7382 400.1173 0.0595 -1.0000 -1.0000 4451382 1598913930.50 151.6164 60.0017 32.0000 1.9710 1.9725 399.7748 400.1533 0.0594 -1.0000 -1.0000 4451462 1598913930.60 151.5565 60.0017 32.0000 1.9701 1.9716 400.0061 400.3856 0.0595 -1.0000 -1.0000 4451522 1598913930.70 151.5565 60.0017 32.0000 1.9705 1.9721 400.2353 400.6144 0.0594 -1.0000 -1.0000 4451582 1598913930.80 151.5565 60.0017 32.0000 1.9691 1.9706 400.0793 400.4584 0.0595 -1.0000 -1.0000 4451662 1598913930.90 151.5565 60.0017 32.0000 1.9715 1.9730 400.1074 400.4868 0.0595 -1.0000 -1.0000 4451722 1598913931.00 151.5565 60.0017 32.0000 1.9706 1.9722 399.7276 400.1061 0.0594 -1.0000 -1.0000 4451782 1598913931.10 151.3839 60.0017 32.0000 1.9711 1.9727 400.0113 400.3901 0.0595 -1.0000 -1.0000 4451852 1598913931.20 151.3839 60.0017 32.0000 1.9710 1.9726 400.0457 400.4249 0.0594 -1.0000 -1.0000 4451922 1598913931.30 151.3839 60.0017 32.0000 1.9691 1.9706 400.1284 400.5083 0.0596 -1.0000 -1.0000 4451992 1598913931.40 151.3839 60.0017 32.0000 1.9694 1.9709 400.1324 400.5119 0.0595 -1.0000 -1.0000 4452052 1598913931.50 151.3839 60.0017 32.0000 1.9702 1.9717 400.0783 400.4573 0.0594 -1.0000 -1.0000 4452112 1598913931.60 151.4296 60.0017 32.0000 1.9720 1.9736 399.6965 400.0746 0.0593 -1.0000 -1.0000 4452192 1598913931.70 151.5818 60.0017 32.0000 1.9709 1.9724 399.8341 400.2114 0.0592 -1.0000 -1.0000 4452251 1598913931.80 151.5818 60.0017 32.0000 1.9714 1.9729 400.1668 400.5448 0.0593 -1.0000 -1.0000 4452311 1598913931.90 151.5818 60.0017 32.0000 1.9710 1.9726 400.4419 400.8200 0.0593 -1.0000 -1.0000 4453001 1598913932.00 151.5818 60.0017 32.0000 1.9727 1.9742 400.0579 400.4361 0.0593 -1.0000 -1.0000 4453061 1598913932.10 151.5818 60.0017 32.0000 1.9712 1.9727 400.0472 400.4255 0.0594 -1.0000 -1.0000 4453121 1598913932.20 151.3051 60.0017 32.0000 1.9715 1.9730 400.2832 400.6622 0.0594 -1.0000 -1.0000 4453191 1598913932.30 151.3051 60.0017 32.0000 1.9716 1.9732 400.4562 400.8349 0.0593 -1.0000 -1.0000 4453261 1598913932.40 151.3051 60.0017 32.0000 1.9706 1.9721 400.1885 400.5680 0.0595 -1.0000 -1.0000 4453321 1598913932.50 151.3051 60.0017 32.0000 1.9707 1.9723 399.8556 400.2347 0.0595 -1.0000 -1.0000 4453391 1598913932.60 151.3051 60.0017 32.0000 1.9725 1.9741 399.8109 400.1894 0.0594 -1.0000 -1.0000 4453461 1598913932.70 151.3680 60.0017 32.0000 1.9714 1.9730 400.0224 400.4000 0.0593 -1.0000 -1.0000 4453521 1598913932.80 151.4378 60.0017 32.0000 1.9707 1.9722 400.2382 400.6169 0.0593 -1.0000 -1.0000 4453591 1598913932.90 151.4378 60.0017 32.0000 1.9707 1.9722 400.1602 400.5399 0.0595 -1.0000 -1.0000 4453651 1598913933.00 151.4378 60.0017 32.0000 1.9715 1.9730 399.8969 400.2751 0.0594 -1.0000 -1.0000 4453901 1598913933.10 151.4378 60.0017 32.0000 1.9724 1.9739 399.7662 400.1446 0.0594 -1.0000 -1.0000 4453971 1598913933.20 151.4378 60.0017 32.0000 1.9698 1.9714 400.0068 400.3841 0.0592 -1.0000 -1.0000 4454031 1598913933.30 151.4211 60.0017 32.0000 1.9688 1.9703 400.0695 400.4481 0.0594 -1.0000 -1.0000 4454111 1598913933.40 151.4211 60.0017 32.0000 1.9697 1.9713 400.1779 400.5579 0.0596 -1.0000 -1.0000 4454171 1598913933.50 151.4211 60.0017 32.0000 1.9724 1.9739 400.2805 400.6597 0.0594 -1.0000 -1.0000 4454410 1598913933.60 151.4211 60.0017 32.0000 1.9731 1.9747 400.0899 400.4691 0.0595 -1.0000 -1.0000 4454481 1598913933.70 151.4211 60.0017 32.0000 1.9721 1.9736 399.9308 400.3098 0.0594 -1.0000 -1.0000 4454540 1598913933.80 151.4211 60.0017 32.0000 1.9695 1.9710 400.0999 400.4789 0.0594 -1.0000 -1.0000 4454600 1598913933.90 151.4211 60.0017 32.0000 1.9691 1.9706 400.2912 400.6702 0.0594 -1.0000 -1.0000 4454680 1598913934.00 151.4211 60.0017 32.0000 1.9704 1.9720 399.9145 400.2937 0.0595 -1.0000 -1.0000 4454740 1598913934.10 151.3690 60.0017 32.0000 1.9720 1.9735 399.8832 400.2618 0.0593 -1.0000 -1.0000 4454810 1598913934.20 151.3690 60.0017 32.0000 1.9713 1.9729 399.9247 400.3031 0.0594 -1.0000 -1.0000 4454910 1598913934.30 151.3690 60.0017 32.0000 1.9690 1.9705 400.2702 400.6494 0.0594 -1.0000 -1.0000 4454980 1598913934.40 151.3690 60.0017 32.0000 1.9687 1.9703 400.0847 400.4645 0.0595 -1.0000 -1.0000 4455040 1598913934.50 151.3690 60.0017 32.0000 1.9705 1.9720 400.2220 400.6015 0.0596 -1.0000 -1.0000 4455140 1598913934.60 151.3690 60.0017 32.0000 1.9727 1.9742 399.9853 400.3625 0.0592 -1.0000 -1.0000 4455210 1598913934.70 151.3521 60.0028 32.0000 1.9733 1.9748 399.9558 400.3334 0.0593 -1.0000 -1.0000 4455270 1598913934.80 151.3521 60.0028 32.0000 1.9702 1.9717 400.0158 400.3934 0.0592 -1.0000 -1.0000 4455340 1598913934.90 151.3521 60.0028 32.0000 1.9703 1.9719 400.1739 400.5542 0.0596 -1.0000 -1.0000 4455400 1598913935.00 151.3521 60.0028 32.0000 1.9707 1.9722 400.0513 400.4297 0.0593 -1.0000 -1.0000 4456180 1598913935.10 151.3521 60.0028 32.0000 1.9731 1.9746 399.9938 400.3724 0.0594 -1.0000 -1.0000 4456250 1598913935.20 151.5765 60.0028 32.0000 1.9717 1.9733 400.3324 400.7116 0.0594 -1.0000 -1.0000 4456320 1598913935.30 151.5765 60.0028 32.0000 1.9691 1.9707 400.2880 400.6670 0.0594 -1.0000 -1.0000 4456390 1598913935.40 151.5765 60.0028 32.0000 1.9708 1.9724 400.2413 400.6196 0.0593 -1.0000 -1.0000 4456450 1598913935.50 151.5765 60.0028 32.0000 1.9723 1.9738 400.0610 400.4398 0.0594 -1.0000 -1.0000 4456510 1598913935.60 151.5765 60.0028 32.0000 1.9725 1.9741 399.9028 400.2808 0.0592 -1.0000 -1.0000 4456590 1598913935.70 151.5765 60.0028 32.0000 1.9720 1.9735 400.0255 400.4045 0.0594 -1.0000 -1.0000 4456650 1598913935.80 151.5514 60.0028 32.0000 1.9700 1.9715 399.9636 400.3422 0.0594 -1.0000 -1.0000 4456719 1598913935.90 151.4278 60.0028 32.0000 1.9701 1.9716 400.1937 400.5722 0.0593 -1.0000 -1.0000 4456790 1598913936.00 151.4278 60.0028 32.0000 1.9705 1.9720 400.2480 400.6267 0.0593 -1.0000 -1.0000 4456849 1598913936.10 151.4278 60.0028 32.0000 1.9696 1.9711 399.9787 400.3555 0.0591 -1.0000 -1.0000 4456909 1598913936.20 151.4278 60.0028 32.0000 1.9712 1.9727 399.9601 400.3389 0.0595 -1.0000 -1.0000 4456989 1598913936.30 151.4278 60.0028 32.0000 1.9701 1.9716 400.0107 400.3897 0.0594 -1.0000 -1.0000 4457049 1598913936.40 151.2944 60.0028 32.0000 1.9708 1.9723 400.2236 400.6025 0.0594 -1.0000 -1.0000 4457109 1598913936.50 151.2944 60.0028 32.0000 1.9716 1.9732 400.2156 400.5940 0.0593 -1.0000 -1.0000 4457189 1598913936.60 151.2944 60.0028 32.0000 1.9724 1.9739 400.1540 400.5323 0.0593 -1.0000 -1.0000 4457249 1598913936.70 151.2944 60.0028 32.0000 1.9724 1.9739 399.8381 400.2171 0.0595 -1.0000 -1.0000 4457309 1598913936.80 151.2944 60.0028 32.0000 1.9716 1.9731 399.6715 400.0490 0.0593 -1.0000 -1.0000 4457399 1598913936.90 151.2944 60.0028 32.0000 1.9703 1.9718 400.1488 400.5271 0.0593 -1.0000 -1.0000 4457459 1598913937.00 151.2944 60.0028 32.0000 1.9710 1.9725 400.4681 400.8469 0.0594 -1.0000 -1.0000 4457949 1598913937.10 151.6093 60.0028 32.0000 1.9715 1.9731 400.1264 400.5052 0.0594 -1.0000 -1.0000 4458019 1598913937.20 151.6093 60.0028 32.0000 1.9725 1.9740 399.6721 400.0500 0.0593 -1.0000 -1.0000 4458089 1598913937.30 151.6093 60.0028 32.0000 1.9716 1.9731 400.1094 400.4877 0.0594 -1.0000 -1.0000 4458159 1598913937.40 151.6093 60.0028 32.0000 1.9695 1.9710 400.2566 400.6355 0.0593 -1.0000 -1.0000 4458219 1598913937.50 151.6093 60.0028 32.0000 1.9701 1.9717 400.1285 400.5066 0.0593 -1.0000 -1.0000 4458529 1598913937.60 151.1924 60.0028 32.0000 1.9705 1.9720 399.7040 400.0814 0.0592 -1.0000 -1.0000 4458598 1598913937.70 151.1674 60.0028 32.0000 1.9680 1.9695 399.5456 399.9231 0.0594 -1.0000 -1.0000 4458659 1598913937.80 151.1674 60.0028 32.0000 1.9711 1.9727 399.8818 400.2603 0.0594 -1.0000 -1.0000 4458718 1598913937.90 151.1674 60.0028 32.0000 1.9692 1.9707 399.8807 400.2588 0.0593 -1.0000 -1.0000 4458798 1598913938.00 151.1674 60.0028 32.0000 1.9707 1.9722 400.1176 400.4964 0.0594 -1.0000 -1.0000 4459178 1598913938.10 151.1924 60.0028 32.0000 1.9706 1.9722 400.3419 400.7215 0.0594 -1.0000 -1.0000 4459248 1598913938.20 151.5052 60.0028 32.0000 1.9714 1.9730 400.2556 400.6346 0.0595 -1.0000 -1.0000 4459318 1598913938.30 151.5052 60.0028 32.0000 1.9710 1.9726 400.1063 400.4847 0.0594 -1.0000 -1.0000 4459378 1598913938.40 151.5052 60.0028 32.0000 1.9724 1.9739 399.9822 400.3622 0.0595 -1.0000 -1.0000 4459448 1598913938.50 151.5052 60.0028 32.0000 1.9714 1.9729 400.0423 400.4206 0.0593 -1.0000 -1.0000 4459518 1598913938.60 151.5052 60.0028 32.0000 1.9706 1.9721 400.2135 400.5918 0.0593 -1.0000 -1.0000 4459578 1598913938.70 151.7244 60.0028 32.0000 1.9714 1.9729 400.2009 400.5796 0.0594 -1.0000 -1.0000 4459638 1598913938.80 151.7435 60.0028 32.0000 1.9725 1.9740 400.2139 400.5935 0.0595 -1.0000 -1.0000 4459718 1598913938.90 151.7435 60.0028 32.0000 1.9729 1.9745 399.8714 400.2509 0.0595 -1.0000 -1.0000 4459778 1598913939.00 151.7435 60.0028 32.0000 1.9722 1.9737 399.8022 400.1809 0.0594 -1.0000 -1.0000 4459838 1598913939.10 151.7435 60.0028 32.0000 1.9708 1.9723 400.0317 400.4086 0.0591 -1.0000 -1.0000 4500278 1598913939.20 151.6393 60.0028 32.0000 1.9695 1.9710 400.1041 400.4823 0.0593 -1.0000 -1.0000 4500338 1598913939.30 151.4208 60.0028 32.0000 1.9692 1.9708 400.2153 400.5945 0.0595 -1.0000 -1.0000 4500417 1598913939.40 151.4208 60.0028 32.0000 1.9692 1.9707 400.1912 400.5709 0.0595 -1.0000 -1.0000 4500478 1598913939.50 151.4208 60.0028 32.0000 1.9728 1.9743 399.6710 400.0486 0.0592 -1.0000 -1.0000 4500537 1598913939.60 151.4208 60.0028 32.0000 1.9721 1.9736 399.8821 400.2606 0.0595 -1.0000 -1.0000 4500617 1598913939.70 151.4208 60.0028 32.0000 1.9709 1.9724 400.1372 400.5164 0.0594 -1.0000 -1.0000 4500697 1598913939.80 151.4043 60.0025 32.0000 1.9725 1.9740 400.3216 400.7007 0.0594 -1.0000 -1.0000 4500757 1598913939.90 151.4043 60.0025 32.0000 1.9723 1.9739 400.2127 400.5922 0.0595 -1.0000 -1.0000 4500827 1598913940.00 151.4043 60.0025 32.0000 1.9745 1.9760 400.0714 400.4506 0.0594 -1.0000 -1.0000 4500897 1598913940.10 151.4043 60.0025 32.0000 1.9728 1.9743 399.7816 400.1603 0.0595 -1.0000 -1.0000 4500957 1598913940.20 151.4043 60.0025 32.0000 1.9712 1.9727 400.1314 400.5108 0.0594 -1.0000 -1.0000 4501027 1598913940.30 151.4043 60.0025 32.0000 1.9707 1.9722 400.2947 400.6728 0.0593 -1.0000 -1.0000 4501087 1598913940.40 151.3871 60.0025 32.0000 1.9718 1.9733 400.2465 400.6237 0.0592 -1.0000 -1.0000 4501157 1598913940.50 151.3817 60.0025 32.0000 1.9727 1.9743 399.9820 400.3610 0.0594 -1.0000 -1.0000 4501227 1598913940.60 151.3817 60.0025 32.0000 1.9713 1.9729 400.2590 400.6378 0.0594 -1.0000 -1.0000 4502047 1598913940.70 151.4547 60.0025 32.0000 1.9693 1.9708 400.1954 400.5736 0.0593 -1.0000 -1.0000 4502117 1598913940.80 151.4547 60.0025 32.0000 1.9704 1.9719 400.1544 400.5324 0.0594 -1.0000 -1.0000 4502187 1598913940.90 151.4547 60.0025 32.0000 1.9726 1.9741 399.8717 400.2511 0.0596 -1.0000 -1.0000 4502247 1598913941.00 151.4547 60.0025 32.0000 1.9722 1.9737 400.0013 400.3794 0.0593 -1.0000 -1.0000 4502307 1598913941.10 151.4547 60.0025 32.0000 1.9684 1.9700 399.9575 400.3351 0.0593 -1.0000 -1.0000 4502387 1598913941.20 151.4547 60.0025 32.0000 1.9685 1.9701 400.1173 400.4958 0.0594 -1.0000 -1.0000 4502446 1598913941.30 151.4547 60.0025 32.0000 1.9702 1.9717 400.0184 400.3971 0.0594 -1.0000 -1.0000 4502516 1598913941.40 151.4547 60.0025 32.0000 1.9728 1.9744 400.1032 400.4822 0.0593 -1.0000 -1.0000 4502577 1598913941.50 151.4925 60.0025 32.0000 1.9720 1.9736 399.9763 400.3561 0.0595 -1.0000 -1.0000 4502646 1598913941.60 151.5058 60.0025 32.0000 1.9726 1.9741 399.7991 400.1765 0.0593 -1.0000 -1.0000 4502716 1598913941.70 151.5058 60.0025 32.0000 1.9705 1.9720 400.4410 400.8205 0.0595 -1.0000 -1.0000 4502776 1598913941.80 151.5058 60.0025 32.0000 1.9707 1.9723 400.2812 400.6604 0.0594 -1.0000 -1.0000 4502846 1598913941.90 151.5058 60.0025 32.0000 1.9730 1.9745 400.0304 400.4092 0.0594 -1.0000 -1.0000 4502916 1598913942.00 151.5058 60.0025 32.0000 1.9735 1.9750 399.8667 400.2441 0.0592 -1.0000 -1.0000 4502976 1598913942.10 151.5063 60.0025 32.0000 1.9733 1.9748 399.8981 400.2766 0.0593 -1.0000 -1.0000 4503046 1598913942.20 151.5291 60.0025 32.0000 1.9690 1.9705 400.3041 400.6828 0.0594 -1.0000 -1.0000 4503116 1598913942.30 151.5291 60.0025 32.0000 1.9717 1.9733 400.3083 400.6877 0.0595 -1.0000 -1.0000 4503176 1598913942.40 151.5291 60.0025 32.0000 1.9719 1.9734 400.0455 400.4242 0.0594 -1.0000 -1.0000 4503246 1598913942.50 151.5291 60.0025 32.0000 1.9727 1.9743 399.8776 400.2565 0.0595 -1.0000 -1.0000 4503316 1598913942.60 151.5291 60.0025 32.0000 1.9727 1.9743 399.9567 400.3347 0.0594 -1.0000 -1.0000 4503376 1598913942.70 151.5291 60.0025 32.0000 1.9716 1.9731 399.9471 400.3268 0.0596 -1.0000 -1.0000 4503936 1598913942.80 151.5291 60.0025 32.0000 1.9729 1.9744 400.0855 400.4651 0.0595 -1.0000 -1.0000 4504006 1598913942.90 151.5291 60.0025 32.0000 1.9724 1.9739 399.8986 400.2767 0.0594 -1.0000 -1.0000 4504076 1598913943.00 151.5291 60.0025 32.0000 1.9713 1.9729 399.8148 400.1933 0.0593 -1.0000 -1.0000 4504136 1598913943.10 151.5291 60.0025 32.0000 1.9696 1.9712 400.1357 400.5148 0.0595 -1.0000 -1.0000 4504286 1598913943.20 151.5291 60.0025 32.0000 1.9712 1.9727 400.2781 400.6571 0.0594 -1.0000 -1.0000 4504345 1598913943.30 151.4859 60.0025 32.0000 1.9705 1.9720 400.1513 400.5302 0.0594 -1.0000 -1.0000 4504425 1598913943.40 151.4792 60.0025 32.0000 1.9717 1.9732 400.0823 400.4616 0.0595 -1.0000 -1.0000 4504486 1598913943.50 151.4792 60.0025 32.0000 1.9713 1.9729 399.8019 400.1806 0.0595 -1.0000 -1.0000 4504555 1598913943.60 151.4792 60.0025 32.0000 1.9700 1.9715 399.9382 400.3173 0.0593 -1.0000 -1.0000 4504625 1598913943.70 151.4792 60.0025 32.0000 1.9702 1.9717 400.1912 400.5689 0.0593 -1.0000 -1.0000 4504685 1598913943.80 151.4792 60.0025 32.0000 1.9699 1.9714 400.1416 400.5201 0.0594 -1.0000 -1.0000 4504745 1598913943.90 151.4792 60.0025 32.0000 1.9730 1.9745 399.8724 400.2512 0.0594 -1.0000 -1.0000 4504825 1598913944.00 151.6396 60.0025 32.0000 1.9732 1.9747 399.7917 400.1699 0.0594 -1.0000 -1.0000 4504885 1598913944.10 151.6396 60.0025 32.0000 1.9717 1.9732 399.9116 400.2906 0.0594 -1.0000 -1.0000 4504945 1598913944.20 151.6396 60.0025 32.0000 1.9703 1.9718 400.2030 400.5816 0.0593 -1.0000 -1.0000 4505235 1598913944.30 151.6396 60.0025 32.0000 1.9691 1.9706 400.1574 400.5361 0.0594 -1.0000 -1.0000 4505295 1598913944.40 151.6396 60.0025 32.0000 1.9712 1.9727 400.2801 400.6594 0.0594 -1.0000 -1.0000 4505355 1598913944.50 151.6396 60.0025 32.0000 1.9728 1.9743 400.2158 400.5953 0.0595 -1.0000 -1.0000 4505435 1598913944.60 151.6396 60.0025 32.0000 1.9734 1.9749 399.8080 400.1873 0.0595 -1.0000 -1.0000 4505495 1598913944.70 151.6396 60.0025 32.0000 1.9720 1.9735 400.1306 400.5090 0.0593 -1.0000 -1.0000 4505695 1598913944.80 151.6396 60.0025 32.0000 1.9701 1.9717 400.3985 400.7779 0.0595 -1.0000 -1.0000 4505765 1598913944.90 151.6396 60.0025 32.0000 1.9699 1.9714 400.0822 400.4615 0.0595 -1.0000 -1.0000 4505825 1598913945.00 151.6396 60.0025 32.0000 1.9718 1.9734 399.6900 400.0689 0.0595 -1.0000 -1.0000 4505885 1598913945.10 151.2202 60.0012 32.0000 1.9720 1.9735 400.1580 400.5372 0.0595 -1.0000 -1.0000 4505965 1598913945.20 151.2202 60.0012 32.0000 1.9726 1.9741 400.2488 400.6285 0.0596 -1.0000 -1.0000 4506025 1598913945.30 151.2202 60.0012 32.0000 1.9706 1.9722 400.1314 400.5086 0.0591 -1.0000 -1.0000 4506165 1598913945.40 151.2202 60.0012 32.0000 1.9706 1.9721 400.0057 400.3839 0.0593 -1.0000 -1.0000 4506225 1598913945.50 151.2202 60.0012 32.0000 1.9718 1.9733 399.9088 400.2870 0.0594 -1.0000 -1.0000 4506295 1598913945.60 151.3884 60.0012 32.0000 1.9708 1.9724 400.1353 400.5128 0.0592 -1.0000 -1.0000 4506365 1598913945.70 151.4052 60.0012 32.0000 1.9715 1.9731 400.2821 400.6606 0.0594 -1.0000 -1.0000 4506424 1598913945.80 151.4052 60.0012 32.0000 1.9720 1.9736 400.1892 400.5688 0.0595 -1.0000 -1.0000 4506654 1598913945.90 151.4052 60.0012 32.0000 1.9713 1.9729 400.0110 400.3900 0.0595 -1.0000 -1.0000 4506724 1598913946.00 151.4052 60.0012 32.0000 1.9712 1.9727 399.8447 400.2233 0.0593 -1.0000 -1.0000 4506794 1598913946.10 151.4052 60.0012 32.0000 1.9685 1.9701 400.2328 400.6114 0.0594 -1.0000 -1.0000 4506854 1598913946.20 151.4052 60.0012 32.0000 1.9703 1.9718 400.2865 400.6645 0.0593 -1.0000 -1.0000 4506924 1598913946.30 151.6295 60.0012 32.0000 1.9707 1.9722 400.1274 400.5058 0.0594 -1.0000 -1.0000 4507404 1598913946.40 151.6295 60.0012 32.0000 1.9717 1.9733 399.8504 400.2287 0.0593 -1.0000 -1.0000 4507464 1598913946.50 151.6295 60.0012 32.0000 1.9716 1.9732 399.9596 400.3394 0.0596 -1.0000 -1.0000 4507534 1598913946.60 151.6295 60.0012 32.0000 1.9705 1.9720 400.0615 400.4415 0.0596 -1.0000 -1.0000 4507594 1598913946.70 151.6295 60.0012 32.0000 1.9709 1.9725 400.2468 400.6268 0.0595 -1.0000 -1.0000 4507664 1598913946.80 151.4213 60.0012 32.0000 1.9703 1.9718 400.1661 400.5447 0.0594 -1.0000 -1.0000 4507924 1598913946.90 151.4213 60.0012 32.0000 1.9715 1.9730 399.8849 400.2634 0.0594 -1.0000 -1.0000 4507984 1598913947.00 151.4213 60.0012 32.0000 1.9728 1.9744 399.9041 400.2828 0.0594 -1.0000 -1.0000 4508044 1598913947.10 151.4213 60.0012 32.0000 1.9707 1.9722 400.0642 400.4428 0.0594 -1.0000 -1.0000 4508124 1598913947.20 151.4213 60.0012 32.0000 1.9700 1.9715 400.3140 400.6925 0.0593 -1.0000 -1.0000 4508184 1598913947.30 151.4243 60.0012 32.0000 1.9704 1.9719 400.3428 400.7218 0.0594 -1.0000 -1.0000 4508334 1598913947.40 151.4531 60.0012 32.0000 1.9719 1.9735 399.9348 400.3135 0.0594 -1.0000 -1.0000 4508404 1598913947.50 151.4531 60.0012 32.0000 1.9714 1.9730 399.9342 400.3127 0.0594 -1.0000 -1.0000 4508464 1598913947.60 151.4531 60.0012 32.0000 1.9709 1.9724 400.0508 400.4289 0.0593 -1.0000 -1.0000 4508543 1598913947.70 151.4531 60.0012 32.0000 1.9710 1.9725 400.4056 400.7850 0.0595 -1.0000 -1.0000 4508603 1598913947.80 151.4531 60.0012 32.0000 1.9709 1.9725 400.2709 400.6495 0.0593 -1.0000 -1.0000 4508664 1598913947.90 151.4531 60.0012 32.0000 1.9718 1.9733 400.1846 400.5630 0.0594 -1.0000 -1.0000 4508743 1598913948.00 151.4713 60.0012 32.0000 1.9726 1.9742 399.8325 400.2113 0.0595 -1.0000 -1.0000 4508803 1598913948.10 151.4822 60.0012 32.0000 1.9721 1.9736 399.7985 400.1782 0.0595 -1.0000 -1.0000 4508863 1598913948.20 151.4822 60.0012 32.0000 1.9704 1.9719 400.0638 400.4423 0.0594 -1.0000 -1.0000 4508943 1598913948.30 151.4822 60.0012 32.0000 1.9697 1.9713 399.9295 400.3082 0.0595 -1.0000 -1.0000 4509013 1598913948.40 151.4822 60.0012 32.0000 1.9706 1.9721 399.7479 400.1261 0.0593 -1.0000 -1.0000 4509073 1598913948.50 151.4822 60.0012 32.0000 1.9708 1.9723 400.1363 400.5147 0.0593 -1.0000 -1.0000 4509143 1598913948.60 151.3280 60.0012 32.0000 1.9703 1.9719 400.2160 400.5944 0.0593 -1.0000 -1.0000 4509203 1598913948.70 151.3280 60.0012 32.0000 1.9697 1.9713 400.0131 400.3926 0.0595 -1.0000 -1.0000 4509273 1598913948.80 151.3280 60.0012 32.0000 1.9731 1.9746 399.8582 400.2369 0.0594 -1.0000 -1.0000 4509343 1598913948.90 151.3280 60.0012 32.0000 1.9727 1.9743 399.8785 400.2575 0.0595 -1.0000 -1.0000 4509403 1598913949.00 151.3280 60.0012 32.0000 1.9706 1.9721 400.0872 400.4641 0.0592 -1.0000 -1.0000 4509473 1598913949.10 151.5138 60.0012 32.0000 1.9683 1.9699 400.3039 400.6832 0.0595 -1.0000 -1.0000 4509553 1598913949.20 151.5138 60.0012 32.0000 1.9693 1.9709 400.1775 400.5564 0.0594 -1.0000 -1.0000 4509613 1598913949.30 151.5138 60.0012 32.0000 1.9707 1.9722 400.1612 400.5402 0.0594 -1.0000 -1.0000 4509683 1598913949.40 151.5138 60.0012 32.0000 1.9705 1.9720 399.8849 400.2631 0.0593 -1.0000 -1.0000 4509963 1598913949.50 151.5138 60.0012 32.0000 1.9712 1.9727 400.2240 400.6025 0.0594 -1.0000 -1.0000 4510023 1598913949.60 151.4821 60.0015 32.0000 1.9700 1.9715 400.2343 400.6128 0.0593 -1.0000 -1.0000 4510103 1598913949.70 151.4151 60.0021 32.0000 1.9711 1.9727 400.1777 400.5555 0.0593 -1.0000 -1.0000 4510163 1598913949.80 151.4151 60.0021 32.0000 1.9711 1.9726 399.8677 400.2473 0.0596 -1.0000 -1.0000 4510223 1598913949.90 151.4151 60.0021 32.0000 1.9698 1.9713 399.7270 400.1041 0.0593 -1.0000 -1.0000 4510453 1598913950.00 151.4151 60.0021 32.0000 1.9700 1.9716 399.9194 400.2983 0.0595 -1.0000 -1.0000 4510512 1598913950.10 151.4151 60.0021 32.0000 1.9712 1.9727 400.2409 400.6188 0.0592 -1.0000 -1.0000 4510573 1598913950.20 151.4151 60.0021 32.0000 1.9704 1.9719 400.2949 400.6733 0.0593 -1.0000 -1.0000 4510642 1598913950.30 151.4081 60.0021 32.0000 1.9714 1.9729 400.2583 400.6370 0.0594 -1.0000 -1.0000 4510712 1598913950.40 151.3659 60.0021 32.0000 1.9702 1.9717 399.9758 400.3547 0.0594 -1.0000 -1.0000 4510952 1598913950.50 151.3659 60.0021 32.0000 1.9711 1.9726 400.1194 400.4984 0.0594 -1.0000 -1.0000 4511022 1598913950.60 151.3659 60.0021 32.0000 1.9704 1.9719 400.3169 400.6949 0.0592 -1.0000 -1.0000 4511082 1598913950.70 151.3659 60.0021 32.0000 1.9701 1.9716 400.3012 400.6809 0.0595 -1.0000 -1.0000 4511142 1598913950.80 151.3659 60.0021 32.0000 1.9715 1.9731 400.0802 400.4596 0.0595 -1.0000 -1.0000 4511222 1598913950.90 151.8100 60.0021 32.0000 1.9709 1.9724 399.7550 400.1338 0.0594 -1.0000 -1.0000 4511922 1598913951.00 151.8100 60.0021 32.0000 1.9708 1.9723 400.0336 400.4116 0.0594 -1.0000 -1.0000 4511982 1598913951.10 151.8100 60.0021 32.0000 1.9722 1.9737 400.4110 400.7914 0.0596 -1.0000 -1.0000 4512062 1598913951.20 151.8100 60.0021 32.0000 1.9713 1.9728 400.2516 400.6305 0.0594 -1.0000 -1.0000 4512122 1598913951.30 151.8100 60.0021 32.0000 1.9730 1.9746 399.9856 400.3643 0.0593 -1.0000 -1.0000 4512192 1598913951.40 151.6276 60.0021 32.0000 1.9725 1.9740 400.0215 400.3998 0.0594 -1.0000 -1.0000 4512262 1598913951.50 151.3592 60.0021 32.0000 1.9709 1.9725 400.1959 400.5749 0.0594 -1.0000 -1.0000 4512322 1598913951.60 151.3592 60.0021 32.0000 1.9701 1.9716 400.0089 400.3880 0.0594 -1.0000 -1.0000 4512392 1598913951.70 151.3592 60.0021 32.0000 1.9703 1.9718 399.9280 400.3064 0.0594 -1.0000 -1.0000 4512452 1598913951.80 151.3592 60.0021 32.0000 1.9734 1.9749 399.8822 400.2612 0.0594 -1.0000 -1.0000 4512521 1598913951.90 151.3592 60.0021 32.0000 1.9713 1.9729 399.9429 400.3215 0.0594 -1.0000 -1.0000 4512652 1598913952.00 151.5296 60.0021 32.0000 1.9709 1.9724 400.1715 400.5501 0.0593 -1.0000 -1.0000 4512711 1598913952.10 151.5296 60.0021 32.0000 1.9700 1.9715 400.2112 400.5896 0.0594 -1.0000 -1.0000 4512771 1598913952.20 151.5296 60.0021 32.0000 1.9718 1.9733 400.1378 400.5172 0.0595 -1.0000 -1.0000 4512851 1598913952.30 151.5296 60.0021 32.0000 1.9720 1.9736 399.6428 400.0214 0.0594 -1.0000 -1.0000 4512911 1598913952.40 151.5296 60.0021 32.0000 1.9719 1.9735 399.8613 400.2401 0.0594 -1.0000 -1.0000 4513201 1598913952.50 151.6011 60.0021 32.0000 1.9715 1.9731 400.0173 400.3967 0.0595 -1.0000 -1.0000 4513271 1598913952.60 151.6607 60.0021 32.0000 1.9699 1.9714 400.0445 400.4222 0.0593 -1.0000 -1.0000 4513331 1598913952.70 151.6607 60.0021 32.0000 1.9711 1.9726 400.1732 400.5518 0.0594 -1.0000 -1.0000 4513391 1598913952.80 151.6607 60.0021 32.0000 1.9714 1.9730 400.0492 400.4278 0.0594 -1.0000 -1.0000 4513471 1598913952.90 151.6607 60.0021 32.0000 1.9711 1.9726 399.8518 400.2308 0.0594 -1.0000 -1.0000 4513531 1598913953.00 151.6607 60.0021 32.0000 1.9697 1.9712 400.0059 400.3857 0.0596 -1.0000 -1.0000 4513591 1598913953.10 151.5522 60.0021 32.0000 1.9696 1.9711 400.2204 400.6000 0.0595 -1.0000 -1.0000 4513681 1598913953.20 151.5522 60.0021 32.0000 1.9701 1.9717 400.2853 400.6639 0.0594 -1.0000 -1.0000 4513741 1598913953.30 151.5522 60.0021 32.0000 1.9712 1.9727 400.1824 400.5619 0.0595 -1.0000 -1.0000 4513811 1598913953.40 151.5522 60.0021 32.0000 1.9716 1.9732 399.9612 400.3399 0.0594 -1.0000 -1.0000 4513881 1598913953.50 151.5522 60.0021 32.0000 1.9697 1.9712 399.8947 400.2729 0.0593 -1.0000 -1.0000 4514161 1598913953.60 151.6935 60.0021 32.0000 1.9708 1.9723 400.3210 400.7006 0.0595 -1.0000 -1.0000 4514231 1598913953.70 151.7808 60.0021 32.0000 1.9717 1.9732 400.2848 400.6633 0.0594 -1.0000 -1.0000 4514291 1598913953.80 151.7808 60.0021 32.0000 1.9721 1.9737 399.8273 400.2062 0.0595 -1.0000 -1.0000 4514361 1598913953.90 151.7808 60.0021 32.0000 1.9714 1.9729 400.2565 400.6342 0.0592 -1.0000 -1.0000 4514431 1598913954.00 151.7808 60.0021 32.0000 1.9705 1.9720 400.2062 400.5847 0.0593 -1.0000 -1.0000 4514661 1598913954.10 151.7808 60.0021 32.0000 1.9711 1.9727 400.0865 400.4645 0.0593 -1.0000 -1.0000 4514731 1598913954.20 151.4213 60.0021 32.0000 1.9702 1.9717 399.8725 400.2523 0.0595 -1.0000 -1.0000 4514801 1598913954.30 151.4213 60.0021 32.0000 1.9709 1.9724 399.7918 400.1705 0.0595 -1.0000 -1.0000 4514871 1598913954.40 151.4213 60.0021 32.0000 1.9706 1.9721 399.6691 400.0473 0.0594 -1.0000 -1.0000 4514961 1598913954.50 151.4213 60.0021 32.0000 1.9699 1.9714 400.1605 400.5398 0.0595 -1.0000 -1.0000 4515191 1598913954.60 151.4213 60.0021 32.0000 1.9698 1.9714 400.3018 400.6806 0.0593 -1.0000 -1.0000 4515261 1598913954.70 151.3240 60.0018 32.0000 1.9702 1.9717 400.3651 400.7441 0.0594 -1.0000 -1.0000 4515321 1598913954.80 151.3226 60.0018 32.0000 1.9709 1.9724 400.0596 400.4385 0.0594 -1.0000 -1.0000 4515391 1598913954.90 151.3226 60.0018 32.0000 1.9716 1.9732 399.8679 400.2463 0.0594 -1.0000 -1.0000 4515461 1598913955.00 151.3226 60.0018 32.0000 1.9713 1.9729 400.0022 400.3806 0.0594 -1.0000 -1.0000 4515761 1598913955.10 151.3226 60.0018 32.0000 1.9692 1.9708 400.1069 400.4854 0.0593 -1.0000 -1.0000 4515840 1598913955.20 151.3565 60.0018 32.0000 1.9694 1.9710 400.1600 400.5374 0.0592 -1.0000 -1.0000 4515900 1598913955.30 151.6615 60.0018 32.0000 1.9709 1.9725 399.9656 400.3448 0.0594 -1.0000 -1.0000 4515971 1598913955.40 151.6615 60.0018 32.0000 1.9732 1.9748 399.8788 400.2578 0.0595 -1.0000 -1.0000 4516040 1598913955.50 151.6615 60.0018 32.0000 1.9710 1.9725 399.8013 400.1795 0.0593 -1.0000 -1.0000 4516420 1598913955.60 151.6615 60.0018 32.0000 1.9700 1.9716 400.2028 400.5816 0.0594 -1.0000 -1.0000 4516490 1598913955.70 151.6615 60.0018 32.0000 1.9689 1.9705 400.3112 400.6902 0.0594 -1.0000 -1.0000 4516550 1598913955.80 151.6615 60.0018 32.0000 1.9708 1.9723 400.1275 400.5063 0.0595 -1.0000 -1.0000 4516620 1598913955.90 151.6615 60.0018 32.0000 1.9702 1.9717 399.9602 400.3390 0.0593 -1.0000 -1.0000 4516690 1598913956.00 151.5602 60.0018 32.0000 1.9698 1.9713 399.8778 400.2564 0.0594 -1.0000 -1.0000 4516940 1598913956.10 151.5602 60.0018 32.0000 1.9715 1.9731 400.1356 400.5138 0.0594 -1.0000 -1.0000 4517030 1598913956.20 151.5602 60.0018 32.0000 1.9703 1.9718 400.2695 400.6485 0.0594 -1.0000 -1.0000 4517100 1598913956.30 151.5602 60.0018 32.0000 1.9714 1.9729 400.1520 400.5285 0.0592 -1.0000 -1.0000 4517170 1598913956.40 151.5602 60.0018 32.0000 1.9712 1.9728 399.8512 400.2296 0.0592 -1.0000 -1.0000 4517230 1598913956.50 151.5602 60.0018 32.0000 1.9722 1.9738 399.7577 400.1361 0.0594 -1.0000 -1.0000 4517300 1598913956.60 151.7631 60.0018 32.0000 1.9712 1.9727 399.9751 400.3535 0.0593 -1.0000 -1.0000 4517360 1598913956.70 151.7631 60.0018 32.0000 1.9715 1.9730 400.2199 400.5983 0.0594 -1.0000 -1.0000 4517420 1598913956.80 151.7631 60.0018 32.0000 1.9709 1.9724 400.3967 400.7750 0.0594 -1.0000 -1.0000 4517500 1598913956.90 151.7631 60.0018 32.0000 1.9695 1.9711 400.1207 400.4998 0.0593 -1.0000 -1.0000 4517560 1598913957.00 151.7631 60.0018 32.0000 1.9696 1.9711 399.9303 400.3086 0.0594 -1.0000 -1.0000 4517690 1598913957.10 151.5020 60.0018 32.0000 1.9692 1.9707 400.0556 400.4337 0.0593 -1.0000 -1.0000 4517760 1598913957.20 151.5020 60.0018 32.0000 1.9693 1.9709 400.2267 400.6058 0.0595 -1.0000 -1.0000 4517819 1598913957.30 151.5020 60.0018 32.0000 1.9704 1.9720 400.2010 400.5799 0.0594 -1.0000 -1.0000 4517890 1598913957.40 151.5020 60.0018 32.0000 1.9709 1.9724 399.9894 400.3682 0.0594 -1.0000 -1.0000 4517959 1598913957.50 151.5020 60.0018 32.0000 1.9723 1.9738 399.7752 400.1537 0.0594 -1.0000 -1.0000 4518019 1598913957.60 151.5020 60.0018 32.0000 1.9715 1.9731 399.8304 400.2097 0.0595 -1.0000 -1.0000 4518209 1598913957.70 151.3890 60.0018 32.0000 1.9695 1.9711 400.0495 400.4287 0.0595 -1.0000 -1.0000 4518269 1598913957.80 151.3890 60.0018 32.0000 1.9706 1.9721 400.1589 400.5384 0.0595 -1.0000 -1.0000 4518329 1598913957.90 151.3890 60.0018 32.0000 1.9712 1.9728 399.8903 400.2689 0.0594 -1.0000 -1.0000 4518399 1598913958.00 151.3890 60.0018 32.0000 1.9724 1.9740 399.8854 400.2648 0.0594 -1.0000 -1.0000 4518499 1598913958.10 151.3890 60.0018 32.0000 1.9725 1.9740 400.2039 400.5827 0.0594 -1.0000 -1.0000 4518679 1598913958.20 151.3890 60.0018 32.0000 1.9718 1.9734 400.3480 400.7278 0.0596 -1.0000 -1.0000 4518749 1598913958.30 151.3890 60.0018 32.0000 1.9725 1.9740 400.2445 400.6246 0.0595 -1.0000 -1.0000 4518809 1598913958.40 151.3887 60.0018 32.0000 1.9708 1.9723 399.7163 400.0957 0.0596 -1.0000 -1.0000 4518879 1598913958.50 151.3651 60.0018 32.0000 1.9705 1.9720 400.0238 400.4024 0.0594 -1.0000 -1.0000 4518949 1598913958.60 151.3651 60.0018 32.0000 1.9693 1.9708 400.3053 400.6832 0.0592 -1.0000 -1.0000 4519169 1598913958.70 151.3651 60.0018 32.0000 1.9696 1.9711 400.1972 400.5762 0.0595 -1.0000 -1.0000 4519239 1598913958.80 151.3651 60.0018 32.0000 1.9714 1.9730 399.9672 400.3454 0.0593 -1.0000 -1.0000 4519309 1598913958.90 151.3651 60.0018 32.0000 1.9697 1.9712 399.6998 400.0777 0.0593 -1.0000 -1.0000 4519369 1598913959.00 151.3856 60.0018 32.0000 1.9704 1.9719 399.7940 400.1723 0.0594 -1.0000 -1.0000 4519438 1598913959.10 151.3859 60.0018 32.0000 1.9706 1.9721 400.0074 400.3871 0.0595 -1.0000 -1.0000 4520178 1598913959.20 151.3859 60.0018 32.0000 1.9713 1.9728 400.0434 400.4222 0.0594 -1.0000 -1.0000 4520238 1598913959.30 151.3859 60.0018 32.0000 1.9715 1.9730 400.1958 400.5748 0.0594 -1.0000 -1.0000 4520318 1598913959.40 151.3859 60.0018 32.0000 1.9703 1.9719 399.8447 400.2221 0.0593 -1.0000 -1.0000 4520378 1598913959.50 151.4108 60.0018 32.0000 1.9703 1.9719 400.1302 400.5087 0.0594 -1.0000 -1.0000 4520438 1598913959.60 151.5794 60.0018 32.0000 1.9713 1.9728 400.4218 400.8011 0.0594 -1.0000 -1.0000 4520518 1598913959.70 151.5794 60.0018 32.0000 1.9717 1.9733 400.1655 400.5446 0.0594 -1.0000 -1.0000 4520578 1598913959.80 151.5794 60.0018 32.0000 1.9720 1.9735 399.8108 400.1901 0.0596 -1.0000 -1.0000 4520648 1598913959.90 151.5794 60.0018 32.0000 1.9695 1.9710 399.8521 400.2294 0.0592 -1.0000 -1.0000 4520718 1598913960.00 151.5794 60.0018 32.0000 1.9694 1.9709 400.2537 400.6320 0.0593 -1.0000 -1.0000 4520778 1598913960.10 151.6298 60.0011 32.0000 1.9702 1.9718 400.3390 400.7179 0.0594 -1.0000 -1.0000 4520908 1598913960.20 151.6298 60.0011 32.0000 1.9697 1.9713 400.2467 400.6253 0.0594 -1.0000 -1.0000 4520988 1598913960.30 151.6298 60.0011 32.0000 1.9718 1.9734 399.9984 400.3771 0.0595 -1.0000 -1.0000 4521048 1598913960.40 151.6298 60.0011 32.0000 1.9711 1.9727 400.1352 400.5144 0.0595 -1.0000 -1.0000 4521108 1598913960.50 151.6298 60.0011 32.0000 1.9696 1.9711 400.1478 400.5263 0.0593 -1.0000 -1.0000 4521178 1598913960.60 151.6018 60.0011 32.0000 1.9695 1.9711 400.1723 400.5507 0.0593 -1.0000 -1.0000 4521527 1598913960.70 151.5879 60.0011 32.0000 1.9721 1.9737 400.0871 400.4649 0.0593 -1.0000 -1.0000 4521587 1598913960.80 151.5879 60.0011 32.0000 1.9724 1.9739 399.8988 400.2778 0.0594 -1.0000 -1.0000 4521657 1598913960.90 151.5879 60.0011 32.0000 1.9723 1.9739 400.1533 400.5323 0.0595 -1.0000 -1.0000 4521727 1598913961.00 151.5879 60.0011 32.0000 1.9716 1.9732 400.4124 400.7921 0.0595 -1.0000 -1.0000 4521787 1598913961.10 151.5879 60.0011 32.0000 1.9693 1.9708 400.0666 400.4457 0.0595 -1.0000 -1.0000 4521857 1598913961.20 151.4359 60.0011 32.0000 1.9706 1.9722 399.7968 400.1752 0.0594 -1.0000 -1.0000 4522437 1598913961.30 151.4359 60.0011 32.0000 1.9693 1.9708 399.7901 400.1699 0.0595 -1.0000 -1.0000 4522507 1598913961.40 151.4359 60.0011 32.0000 1.9688 1.9703 400.0018 400.3811 0.0595 -1.0000 -1.0000 4522577 1598913961.50 151.4359 60.0011 32.0000 1.9708 1.9724 399.9391 400.3177 0.0593 -1.0000 -1.0000 4522647 1598913961.60 151.4359 60.0011 32.0000 1.9722 1.9737 399.8330 400.2116 0.0595 -1.0000 -1.0000 4522717 1598913961.70 151.3900 60.0011 32.0000 1.9712 1.9727 399.7962 400.1757 0.0595 -1.0000 -1.0000 4522777 1598913961.80 151.3900 60.0011 32.0000 1.9699 1.9715 400.0772 400.4549 0.0592 -1.0000 -1.0000 4522837 1598913961.90 151.3900 60.0011 32.0000 1.9692 1.9707 400.2145 400.5919 0.0592 -1.0000 -1.0000 4522917 1598913962.00 151.3900 60.0011 32.0000 1.9708 1.9723 400.1507 400.5296 0.0595 -1.0000 -1.0000 4522977 1598913962.10 151.3900 60.0011 32.0000 1.9720 1.9735 400.1499 400.5298 0.0595 -1.0000 -1.0000 4523037 1598913962.20 151.3900 60.0011 32.0000 1.9728 1.9743 400.0108 400.3894 0.0593 -1.0000 -1.0000 4523107 1598913962.30 151.6230 60.0011 32.0000 1.9721 1.9737 400.3099 400.6894 0.0596 -1.0000 -1.0000 4523177 1598913962.40 151.6230 60.0011 32.0000 1.9702 1.9717 400.3228 400.7026 0.0595 -1.0000 -1.0000 4523236 1598913962.50 151.6230 60.0011 32.0000 1.9699 1.9714 399.9024 400.2806 0.0593 -1.0000 -1.0000 4523316 1598913962.60 151.6230 60.0011 32.0000 1.9723 1.9739 399.7064 400.0839 0.0592 -1.0000 -1.0000 4523377 1598913962.70 151.6230 60.0011 32.0000 1.9711 1.9726 400.1028 400.4815 0.0594 -1.0000 -1.0000 4523436 1598913962.80 151.6230 60.0011 32.0000 1.9672 1.9688 400.1378 400.5158 0.0592 -1.0000 -1.0000 4523516 1598913962.90 151.7031 60.0011 32.0000 1.9706 1.9722 400.1277 400.5062 0.0594 -1.0000 -1.0000 4523576 1598913963.00 151.7031 60.0011 32.0000 1.9709 1.9725 399.7183 400.0967 0.0595 -1.0000 -1.0000 4523636 1598913963.10 151.4131 60.0011 32.0000 1.9716 1.9731 399.7408 400.1203 0.0595 -1.0000 -1.0000 4523716 1598913963.20 151.4131 60.0011 32.0000 1.9725 1.9740 399.7806 400.1594 0.0594 -1.0000 -1.0000 4523776 1598913963.30 151.4131 60.0011 32.0000 1.9715 1.9730 400.1555 400.5337 0.0593 -1.0000 -1.0000 4523846 1598913963.40 151.4131 60.0011 32.0000 1.9699 1.9714 400.1225 400.5007 0.0593 -1.0000 -1.0000 4523906 1598913963.50 151.4131 60.0011 32.0000 1.9690 1.9706 400.1309 400.5092 0.0593 -1.0000 -1.0000 4523966 1598913963.60 151.4131 60.0011 32.0000 1.9676 1.9691 400.0099 400.3882 0.0593 -1.0000 -1.0000 4524046 1598913963.70 151.4131 60.0011 32.0000 1.9705 1.9721 399.7770 400.1553 0.0594 -1.0000 -1.0000 4524426 1598913963.80 151.4131 60.0011 32.0000 1.9709 1.9725 399.9281 400.3062 0.0593 -1.0000 -1.0000 4524486 1598913963.90 151.4131 60.0011 32.0000 1.9704 1.9719 400.1144 400.4929 0.0594 -1.0000 -1.0000 4524566 1598913964.00 151.5467 60.0011 32.0000 1.9713 1.9728 400.2169 400.5958 0.0594 -1.0000 -1.0000 4524626 1598913964.10 151.5467 60.0011 32.0000 1.9720 1.9736 400.1303 400.5086 0.0594 -1.0000 -1.0000 4524686 1598913964.20 151.5467 60.0011 32.0000 1.9724 1.9740 399.8253 400.2030 0.0592 -1.0000 -1.0000 4524916 1598913964.30 151.5467 60.0011 32.0000 1.9743 1.9758 399.8853 400.2625 0.0592 -1.0000 -1.0000 4524986 1598913964.40 151.5467 60.0011 32.0000 1.9710 1.9725 400.0783 400.4576 0.0595 -1.0000 -1.0000 4525046 1598913964.50 151.5467 60.0011 32.0000 1.9695 1.9710 400.2558 400.6356 0.0595 -1.0000 -1.0000 4525115 1598913964.60 151.5367 60.0008 32.0000 1.9696 1.9712 400.2300 400.6081 0.0593 -1.0000 -1.0000 4525176 1598913964.70 151.5207 60.0003 32.0000 1.9720 1.9736 400.2145 400.5929 0.0593 -1.0000 -1.0000 4525415 1598913964.80 151.5207 60.0003 32.0000 1.9708 1.9723 399.9880 400.3669 0.0595 -1.0000 -1.0000 4525495 1598913964.90 151.5207 60.0003 32.0000 1.9703 1.9718 400.2673 400.6456 0.0592 -1.0000 -1.0000 4525555 1598913965.00 151.5207 60.0003 32.0000 1.9705 1.9720 400.3198 400.6978 0.0594 -1.0000 -1.0000 4525615 1598913965.10 151.5207 60.0003 32.0000 1.9699 1.9714 400.2069 400.5861 0.0595 -1.0000 -1.0000 4525685 1598913965.20 151.3799 60.0003 32.0000 1.9709 1.9725 399.9597 400.3395 0.0595 -1.0000 -1.0000 4525755 1598913965.30 151.3799 60.0003 32.0000 1.9716 1.9731 399.7997 400.1775 0.0593 -1.0000 -1.0000 4526445 1598913965.40 151.3799 60.0003 32.0000 1.9716 1.9732 399.7502 400.1306 0.0596 -1.0000 -1.0000 4526505 1598913965.50 151.3799 60.0003 32.0000 1.9712 1.9727 400.0551 400.4331 0.0593 -1.0000 -1.0000 4526575 1598913965.60 151.3799 60.0003 32.0000 1.9709 1.9724 400.2148 400.5938 0.0594 -1.0000 -1.0000 4526645 1598913965.70 151.3799 60.0003 32.0000 1.9715 1.9730 400.4105 400.7895 0.0593 -1.0000 -1.0000 4526705 1598913965.80 151.4615 60.0003 32.0000 1.9709 1.9725 400.1213 400.5003 0.0595 -1.0000 -1.0000 4526765 1598913965.90 151.5501 60.0003 32.0000 1.9716 1.9732 399.9548 400.3335 0.0593 -1.0000 -1.0000 4526845 1598913966.00 151.5501 60.0003 32.0000 1.9696 1.9711 400.1493 400.5275 0.0593 -1.0000 -1.0000 4526905 1598913966.10 151.5501 60.0003 32.0000 1.9703 1.9718 400.2310 400.6108 0.0597 -1.0000 -1.0000 4526964 1598913966.20 151.5501 60.0003 32.0000 1.9707 1.9722 400.2487 400.6275 0.0593 -1.0000 -1.0000 4527034 1598913966.30 151.5501 60.0003 32.0000 1.9730 1.9746 400.0826 400.4601 0.0592 -1.0000 -1.0000 4527185 1598913966.40 151.7259 60.0003 32.0000 1.9709 1.9724 399.8102 400.1888 0.0595 -1.0000 -1.0000 4527244 1598913966.50 151.7259 60.0003 32.0000 1.9709 1.9724 400.0093 400.3884 0.0595 -1.0000 -1.0000 4527324 1598913966.60 151.7259 60.0003 32.0000 1.9687 1.9702 400.3361 400.7152 0.0594 -1.0000 -1.0000 4527384 1598913966.70 151.7259 60.0003 32.0000 1.9704 1.9719 400.3936 400.7727 0.0595 -1.0000 -1.0000 4527444 1598913966.80 151.7259 60.0003 32.0000 1.9710 1.9725 400.2217 400.6014 0.0595 -1.0000 -1.0000 4527694 1598913966.90 151.5582 60.0003 32.0000 1.9713 1.9729 400.0790 400.4573 0.0593 -1.0000 -1.0000 4527754 1598913967.00 151.3985 60.0003 32.0000 1.9707 1.9722 399.9622 400.3405 0.0594 -1.0000 -1.0000 4527824 1598913967.10 151.3985 60.0003 32.0000 1.9693 1.9709 400.1346 400.5133 0.0593 -1.0000 -1.0000 4527894 1598913967.20 151.3985 60.0003 32.0000 1.9700 1.9716 400.2366 400.6156 0.0595 -1.0000 -1.0000 4527954 1598913967.30 151.4643 60.0003 32.0000 1.9719 1.9734 400.1306 400.5101 0.0595 -1.0000 -1.0000 4528034 1598913967.40 151.4969 60.0003 32.0000 1.9721 1.9736 399.7508 400.1295 0.0594 -1.0000 -1.0000 4528104 1598913967.50 151.4969 60.0003 32.0000 1.9716 1.9731 399.9290 400.3065 0.0592 -1.0000 -1.0000 4528174 1598913967.60 151.4969 60.0003 32.0000 1.9694 1.9710 400.1061 400.4846 0.0594 -1.0000 -1.0000 4528254 1598913967.70 151.4969 60.0003 32.0000 1.9711 1.9726 400.1808 400.5607 0.0596 -1.0000 -1.0000 4528314 1598913967.80 151.4969 60.0003 32.0000 1.9711 1.9726 400.1388 400.5173 0.0593 -1.0000 -1.0000 4528444 1598913967.90 151.4969 60.0003 32.0000 1.9716 1.9732 400.0898 400.4689 0.0594 -1.0000 -1.0000 4528524 1598913968.00 151.6845 60.0003 32.0000 1.9704 1.9719 399.9778 400.3562 0.0593 -1.0000 -1.0000 4528584 1598913968.10 151.6845 60.0003 32.0000 1.9687 1.9702 400.1849 400.5628 0.0592 -1.0000 -1.0000 4528644 1598913968.20 151.6845 60.0003 32.0000 1.9686 1.9701 400.1824 400.5611 0.0594 -1.0000 -1.0000 4528724 1598913968.30 151.6845 60.0003 32.0000 1.9713 1.9728 399.9298 400.3096 0.0596 -1.0000 -1.0000 4529203 1598913968.40 151.6845 60.0003 32.0000 1.9721 1.9737 399.8448 400.2238 0.0594 -1.0000 -1.0000 4529263 1598913968.50 151.6043 60.0003 32.0000 1.9712 1.9727 400.0366 400.4143 0.0593 -1.0000 -1.0000 4529343 1598913968.60 151.2959 60.0003 32.0000 1.9695 1.9711 400.1670 400.5452 0.0592 -1.0000 -1.0000 4529403 1598913968.70 151.2959 60.0003 32.0000 1.9704 1.9719 400.2684 400.6477 0.0595 -1.0000 -1.0000 4529473 1598913968.80 151.2959 60.0003 32.0000 1.9712 1.9727 399.9494 400.3288 0.0595 -1.0000 -1.0000 4529723 1598913968.90 151.2959 60.0003 32.0000 1.9734 1.9750 399.7812 400.1596 0.0593 -1.0000 -1.0000 4529783 1598913969.00 151.2959 60.0003 32.0000 1.9735 1.9750 399.8042 400.1830 0.0595 -1.0000 -1.0000 4529843 1598913969.10 151.1933 60.0003 32.0000 1.9722 1.9737 400.0604 400.4395 0.0593 -1.0000 -1.0000 4529913 1598913969.20 151.1859 60.0003 32.0000 1.9709 1.9725 400.1869 400.5653 0.0594 -1.0000 -1.0000 4529983 1598913969.30 151.1859 60.0003 32.0000 1.9707 1.9722 399.9952 400.3740 0.0593 -1.0000 -1.0000 4530053 1598913969.40 151.1859 60.0003 32.0000 1.9708 1.9723 399.7901 400.1675 0.0592 -1.0000 -1.0000 4530203 1598913969.50 151.1859 60.0003 32.0000 1.9703 1.9718 399.7789 400.1574 0.0595 -1.0000 -1.0000 4530263 1598913969.60 151.1859 60.0003 32.0000 1.9694 1.9709 400.0438 400.4234 0.0595 -1.0000 -1.0000 4530333 1598913969.70 151.8086 59.9990 32.0000 1.9709 1.9725 400.3165 400.6968 0.0596 -1.0000 -1.0000 4530403 1598913969.80 151.8086 59.9990 32.0000 1.9707 1.9722 400.3903 400.7693 0.0594 -1.0000 -1.0000 4530463 1598913969.90 151.8086 59.9990 32.0000 1.9733 1.9748 399.9447 400.3233 0.0595 -1.0000 -1.0000 4530953 1598913970.00 151.8086 59.9990 32.0000 1.9722 1.9738 400.0099 400.3904 0.0597 -1.0000 -1.0000 4531022 1598913970.10 151.8086 59.9990 32.0000 1.9704 1.9719 400.3060 400.6857 0.0595 -1.0000 -1.0000 4531082 1598913970.20 151.7638 59.9990 32.0000 1.9707 1.9723 400.1426 400.5219 0.0595 -1.0000 -1.0000 4531152 1598913970.30 151.3457 59.9990 32.0000 1.9717 1.9732 399.7980 400.1769 0.0594 -1.0000 -1.0000 4531212 1598913970.40 151.3457 59.9990 32.0000 1.9702 1.9718 399.8025 400.1808 0.0594 -1.0000 -1.0000 4531452 1598913970.50 151.3457 59.9990 32.0000 1.9696 1.9711 399.9739 400.3527 0.0595 -1.0000 -1.0000 4531522 1598913970.60 151.3457 59.9990 32.0000 1.9703 1.9719 400.1295 400.5085 0.0594 -1.0000 -1.0000 4531592 1598913970.70 151.3457 59.9990 32.0000 1.9719 1.9734 400.0004 400.3783 0.0593 -1.0000 -1.0000 4531652 1598913970.80 151.6131 59.9990 32.0000 1.9725 1.9740 399.9559 400.3352 0.0595 -1.0000 -1.0000 4531722 1598913970.90 151.6131 59.9990 32.0000 1.9741 1.9756 399.7137 400.0915 0.0593 -1.0000 -1.0000 4531942 1598913971.00 151.6131 59.9990 32.0000 1.9718 1.9733 400.1531 400.5317 0.0594 -1.0000 -1.0000 4532002 1598913971.10 151.6131 59.9990 32.0000 1.9709 1.9725 400.2837 400.6632 0.0594 -1.0000 -1.0000 4532072 1598913971.20 151.6131 59.9990 32.0000 1.9706 1.9722 400.2257 400.6053 0.0595 -1.0000 -1.0000 4532132 1598913971.30 151.6131 59.9990 32.0000 1.9719 1.9734 400.0915 400.4703 0.0595 -1.0000 -1.0000 4532212 1598913971.40 151.6131 59.9990 32.0000 1.9721 1.9736 399.8978 400.2767 0.0594 -1.0000 -1.0000 4532432 1598913971.50 151.4109 59.9990 32.0000 1.9714 1.9729 400.3894 400.7692 0.0595 -1.0000 -1.0000 4532492 1598913971.60 151.4109 59.9990 32.0000 1.9706 1.9721 400.2529 400.6320 0.0594 -1.0000 -1.0000 4532572 1598913971.70 151.4109 59.9990 32.0000 1.9714 1.9730 399.8794 400.2580 0.0594 -1.0000 -1.0000 4532631 1598913971.80 151.4109 59.9990 32.0000 1.9721 1.9736 399.7821 400.1606 0.0593 -1.0000 -1.0000 4532692 1598913971.90 151.4109 59.9990 32.0000 1.9706 1.9721 399.7391 400.1171 0.0594 -1.0000 -1.0000 4532931 1598913972.00 151.4084 59.9990 32.0000 1.9705 1.9720 400.2071 400.5873 0.0596 -1.0000 -1.0000 4532991 1598913972.10 151.3987 59.9990 32.0000 1.9685 1.9701 400.2661 400.6462 0.0596 -1.0000 -1.0000 4533051 1598913972.20 151.3987 59.9990 32.0000 1.9696 1.9712 400.1065 400.4854 0.0593 -1.0000 -1.0000 4533131 1598913972.30 151.3987 59.9990 32.0000 1.9711 1.9726 400.1027 400.4824 0.0595 -1.0000 -1.0000 4533191 1598913972.40 151.3987 59.9990 32.0000 1.9733 1.9749 400.2176 400.5969 0.0594 -1.0000 -1.0000 4533251 1598913972.50 151.3987 59.9990 32.0000 1.9699 1.9714 400.2724 400.6508 0.0593 -1.0000 -1.0000 4533331 1598913972.60 151.6266 59.9990 32.0000 1.9698 1.9713 400.2835 400.6621 0.0594 -1.0000 -1.0000 4533391 1598913972.70 151.6266 59.9990 32.0000 1.9700 1.9715 400.1937 400.5728 0.0594 -1.0000 -1.0000 4533451 1598913972.80 151.6266 59.9990 32.0000 1.9731 1.9747 399.8602 400.2392 0.0595 -1.0000 -1.0000 4533531 1598913972.90 151.6266 59.9990 32.0000 1.9731 1.9747 399.6218 400.0008 0.0595 -1.0000 -1.0000 4533591 1598913973.00 151.6266 59.9990 32.0000 1.9730 1.9745 399.9467 400.3254 0.0595 -1.0000 -1.0000 4533721 1598913973.10 151.6808 59.9990 32.0000 1.9717 1.9733 400.1443 400.5235 0.0594 -1.0000 -1.0000 4533791 1598913973.20 151.6808 59.9990 32.0000 1.9710 1.9725 400.2351 400.6143 0.0594 -1.0000 -1.0000 4533851 1598913973.30 151.6808 59.9990 32.0000 1.9712 1.9727 400.0087 400.3874 0.0595 -1.0000 -1.0000 4533931 1598913973.40 151.6808 59.9990 32.0000 1.9727 1.9742 399.8168 400.1967 0.0596 -1.0000 -1.0000 4533991 1598913973.50 151.6808 59.9990 32.0000 1.9714 1.9729 399.8215 400.1991 0.0593 -1.0000 -1.0000 4534221 1598913973.60 151.6808 59.9990 32.0000 1.9703 1.9718 400.3018 400.6802 0.0593 -1.0000 -1.0000 4534301 1598913973.70 151.4151 59.9990 32.0000 1.9700 1.9715 400.2426 400.6217 0.0594 -1.0000 -1.0000 4534361 1598913973.80 151.4151 59.9990 32.0000 1.9714 1.9729 400.0342 400.4131 0.0594 -1.0000 -1.0000 4534421 1598913973.90 151.4151 59.9990 32.0000 1.9726 1.9741 399.7434 400.1217 0.0594 -1.0000 -1.0000 4534500 1598913974.00 151.4151 59.9990 32.0000 1.9703 1.9718 400.3013 400.6803 0.0594 -1.0000 -1.0000 4534691 1598913974.10 151.4151 59.9990 32.0000 1.9685 1.9700 400.2489 400.6276 0.0594 -1.0000 -1.0000 4534750 1598913974.20 151.4151 59.9990 32.0000 1.9711 1.9726 400.0270 400.4062 0.0595 -1.0000 -1.0000 4534820 1598913974.30 151.4749 59.9990 32.0000 1.9715 1.9731 399.8327 400.2108 0.0593 -1.0000 -1.0000 4534890 1598913974.40 151.4749 59.9990 32.0000 1.9709 1.9724 399.8075 400.1856 0.0594 -1.0000 -1.0000 4534950 1598913974.50 151.4749 59.9990 32.0000 1.9705 1.9720 400.0552 400.4337 0.0594 -1.0000 -1.0000 4535190 1598913974.60 151.4749 59.9990 32.0000 1.9688 1.9703 400.0618 400.4415 0.0595 -1.0000 -1.0000 4535260 1598913974.70 151.4749 59.9990 32.0000 1.9722 1.9737 399.9571 400.3368 0.0597 -1.0000 -1.0000 4535320 1598913974.80 151.4162 59.9996 32.0000 1.9719 1.9734 399.8325 400.2115 0.0594 -1.0000 -1.0000 4535390 1598913974.90 151.4024 59.9998 32.0000 1.9712 1.9727 399.8288 400.2068 0.0594 -1.0000 -1.0000 4535460 1598913975.00 151.4024 59.9998 32.0000 1.9701 1.9717 400.0114 400.3904 0.0594 -1.0000 -1.0000 4535710 1598913975.10 151.4024 59.9998 32.0000 1.9697 1.9713 400.1236 400.5024 0.0594 -1.0000 -1.0000 4535780 1598913975.20 151.4024 59.9998 32.0000 1.9694 1.9709 400.3040 400.6826 0.0594 -1.0000 -1.0000 4535850 1598913975.30 151.4024 59.9998 32.0000 1.9713 1.9728 400.2828 400.6618 0.0594 -1.0000 -1.0000 4535920 1598913975.40 151.4024 59.9998 32.0000 1.9719 1.9734 399.9428 400.3216 0.0595 -1.0000 -1.0000 4535980 1598913975.50 151.4726 59.9998 32.0000 1.9727 1.9742 399.8210 400.2000 0.0595 -1.0000 -1.0000 4536180 1598913975.60 151.4726 59.9998 32.0000 1.9733 1.9748 399.6727 400.0510 0.0594 -1.0000 -1.0000 4536250 1598913975.70 151.4726 59.9998 32.0000 1.9725 1.9741 399.9715 400.3500 0.0594 -1.0000 -1.0000 4536310 1598913975.80 151.4726 59.9998 32.0000 1.9714 1.9730 400.1988 400.5774 0.0593 -1.0000 -1.0000 4536389 1598913975.90 151.4726 59.9998 32.0000 1.9717 1.9732 399.8650 400.2436 0.0593 -1.0000 -1.0000 4536459 1598913976.00 151.4726 59.9998 32.0000 1.9692 1.9708 399.8190 400.1962 0.0592 -1.0000 -1.0000 4536519 1598913976.10 151.7712 59.9998 32.0000 1.9684 1.9700 400.0959 400.4748 0.0595 -1.0000 -1.0000 4536700 1598913976.20 151.7712 59.9998 32.0000 1.9706 1.9721 400.3561 400.7351 0.0594 -1.0000 -1.0000 4536769 1598913976.30 151.7712 59.9998 32.0000 1.9706 1.9722 400.2614 400.6401 0.0594 -1.0000 -1.0000 4536829 1598913976.40 151.7712 59.9998 32.0000 1.9713 1.9729 400.3189 400.6981 0.0594 -1.0000 -1.0000 4536889 1598913976.50 151.7712 59.9998 32.0000 1.9728 1.9743 399.8011 400.1789 0.0592 -1.0000 -1.0000 4536969 1598913976.60 151.4160 59.9998 32.0000 1.9719 1.9734 399.6898 400.0676 0.0594 -1.0000 -1.0000 4537209 1598913976.70 151.4160 59.9998 32.0000 1.9707 1.9723 399.8800 400.2591 0.0594 -1.0000 -1.0000 4537269 1598913976.80 151.4160 59.9998 32.0000 1.9690 1.9706 400.1146 400.4931 0.0594 -1.0000 -1.0000 4537349 1598913976.90 151.4160 59.9998 32.0000 1.9700 1.9715 400.1143 400.4946 0.0597 -1.0000 -1.0000 4537409 1598913977.00 151.4160 59.9998 32.0000 1.9707 1.9723 400.0468 400.4255 0.0595 -1.0000 -1.0000 4537469 1598913977.10 151.4365 59.9998 32.0000 1.9722 1.9737 399.7349 400.1138 0.0594 -1.0000 -1.0000 4537709 1598913977.20 151.4467 59.9998 32.0000 1.9732 1.9747 399.8798 400.2583 0.0594 -1.0000 -1.0000 4537769 1598913977.30 151.4467 59.9998 32.0000 1.9719 1.9735 400.1847 400.5636 0.0594 -1.0000 -1.0000 4537839 1598913977.40 151.4467 59.9998 32.0000 1.9704 1.9719 400.2486 400.6271 0.0593 -1.0000 -1.0000 4537899 1598913977.50 151.4467 59.9998 32.0000 1.9720 1.9736 400.1760 400.5554 0.0594 -1.0000 -1.0000 4537969 1598913977.60 151.4467 59.9998 32.0000 1.9729 1.9744 399.9259 400.3043 0.0594 -1.0000 -1.0000 4538448 1598913977.70 151.5233 59.9998 32.0000 1.9723 1.9738 400.0472 400.4271 0.0596 -1.0000 -1.0000 4538508 1598913977.80 151.5233 59.9998 32.0000 1.9702 1.9717 400.2850 400.6638 0.0594 -1.0000 -1.0000 4538578 1598913977.90 151.5233 59.9998 32.0000 1.9690 1.9705 400.0354 400.4143 0.0594 -1.0000 -1.0000 4538648 1598913978.00 151.5233 59.9998 32.0000 1.9713 1.9728 399.6786 400.0568 0.0594 -1.0000 -1.0000 4538708 1598913978.10 151.5233 59.9998 32.0000 1.9706 1.9722 399.6615 400.0403 0.0594 -1.0000 -1.0000 4538938 1598913978.20 151.4951 59.9998 32.0000 1.9704 1.9719 400.0481 400.4265 0.0593 -1.0000 -1.0000 4539008 1598913978.30 151.4940 59.9998 32.0000 1.9702 1.9717 400.1684 400.5465 0.0593 -1.0000 -1.0000 4539078 1598913978.40 151.4940 59.9998 32.0000 1.9704 1.9720 400.1865 400.5656 0.0594 -1.0000 -1.0000 4539138 1598913978.50 151.4940 59.9998 32.0000 1.9713 1.9728 400.1365 400.5152 0.0594 -1.0000 -1.0000 4539208 1598913978.60 151.4940 59.9998 32.0000 1.9742 1.9758 400.1088 400.4872 0.0593 -1.0000 -1.0000 4539448 1598913978.70 151.4876 59.9998 32.0000 1.9716 1.9731 400.2562 400.6343 0.0593 -1.0000 -1.0000 4539518 1598913978.80 151.3248 59.9998 32.0000 1.9705 1.9720 400.3739 400.7530 0.0594 -1.0000 -1.0000 4539588 1598913978.90 151.3248 59.9998 32.0000 1.9698 1.9714 400.1987 400.5775 0.0594 -1.0000 -1.0000 4539648 1598913979.00 151.3248 59.9998 32.0000 1.9700 1.9715 399.9913 400.3701 0.0594 -1.0000 -1.0000 4539718 1598913979.10 151.3248 59.9998 32.0000 1.9712 1.9727 399.8245 400.2040 0.0596 -1.0000 -1.0000 4539788 1598913979.20 151.3248 59.9998 32.0000 1.9705 1.9721 400.1593 400.5394 0.0596 -1.0000 -1.0000 4539848 1598913979.30 151.7856 59.9998 32.0000 1.9690 1.9706 400.2366 400.6156 0.0593 -1.0000 -1.0000 4539918 1598913979.40 151.7856 59.9998 32.0000 1.9702 1.9717 400.0138 400.3923 0.0594 -1.0000 -1.0000 4539988 1598913979.50 151.7856 59.9998 32.0000 1.9718 1.9734 399.9094 400.2877 0.0594 -1.0000 -1.0000 4540048 1598913979.60 151.7856 59.9998 32.0000 1.9718 1.9734 399.8417 400.2201 0.0594 -1.0000 -1.0000 4540118 1598913979.70 151.7856 59.9998 32.0000 1.9730 1.9745 399.7935 400.1718 0.0594 -1.0000 -1.0000 4540188 1598913979.80 151.6982 60.0000 32.0000 1.9707 1.9723 400.0779 400.4567 0.0594 -1.0000 -1.0000 4540247 1598913979.90 151.5593 60.0003 32.0000 1.9700 1.9715 400.3673 400.7469 0.0595 -1.0000 -1.0000 4540327 1598913980.00 151.5593 60.0003 32.0000 1.9703 1.9718 400.2804 400.6594 0.0594 -1.0000 -1.0000 4540387 1598913980.10 151.5593 60.0003 32.0000 1.9725 1.9740 399.9574 400.3361 0.0594 -1.0000 -1.0000 4540447 1598913980.20 151.5593 60.0003 32.0000 1.9736 1.9751 399.8380 400.2166 0.0594 -1.0000 -1.0000 4540517 1598913980.30 151.5593 60.0003 32.0000 1.9721 1.9737 400.0898 400.4684 0.0594 -1.0000 -1.0000 4540587 1598913980.40 151.3125 60.0003 32.0000 1.9701 1.9716 400.2773 400.6568 0.0595 -1.0000 -1.0000 4540647 1598913980.50 151.3125 60.0003 32.0000 1.9704 1.9719 400.1877 400.5663 0.0594 -1.0000 -1.0000 4540717 1598913980.60 151.3125 60.0003 32.0000 1.9714 1.9730 399.9706 400.3494 0.0595 -1.0000 -1.0000 4540777 1598913980.70 151.3125 60.0003 32.0000 1.9717 1.9733 399.8147 400.1924 0.0593 -1.0000 -1.0000 4540957 1598913980.80 151.3125 60.0003 32.0000 1.9720 1.9735 399.8007 400.1784 0.0592 -1.0000 -1.0000 4541027 1598913980.90 151.4640 60.0003 32.0000 1.9694 1.9709 399.8073 400.1858 0.0595 -1.0000 -1.0000 4541087 1598913981.00 151.4662 60.0003 32.0000 1.9706 1.9721 399.9706 400.3496 0.0594 -1.0000 -1.0000 4541157 1598913981.10 151.4662 60.0003 32.0000 1.9700 1.9715 400.2604 400.6395 0.0595 -1.0000 -1.0000 4541227 1598913981.20 151.4662 60.0003 32.0000 1.9713 1.9728 399.9585 400.3377 0.0594 -1.0000 -1.0000 4541707 1598913981.30 151.4662 60.0003 32.0000 1.9719 1.9734 399.6664 400.0437 0.0593 -1.0000 -1.0000 4541787 1598913981.40 151.4662 60.0003 32.0000 1.9722 1.9738 399.8105 400.1897 0.0594 -1.0000 -1.0000 4541847 1598913981.50 151.7199 60.0003 32.0000 1.9703 1.9718 400.0748 400.4535 0.0594 -1.0000 -1.0000 4541907 1598913981.60 151.7199 60.0003 32.0000 1.9715 1.9731 400.2194 400.5981 0.0594 -1.0000 -1.0000 4541987 1598913981.70 151.7199 60.0003 32.0000 1.9723 1.9738 400.1029 400.4818 0.0594 -1.0000 -1.0000 4542047 1598913981.80 151.7199 60.0003 32.0000 1.9715 1.9731 399.9053 400.2828 0.0592 -1.0000 -1.0000 4542107 1598913981.90 151.7199 60.0003 32.0000 1.9722 1.9737 399.7377 400.1155 0.0593 -1.0000 -1.0000 4542187 1598913982.00 151.5576 60.0003 32.0000 1.9725 1.9740 399.9626 400.3401 0.0592 -1.0000 -1.0000 4542246 1598913982.10 151.5576 60.0003 32.0000 1.9701 1.9716 399.9702 400.3487 0.0594 -1.0000 -1.0000 4542306 1598913982.20 151.5576 60.0003 32.0000 1.9682 1.9697 400.2505 400.6296 0.0595 -1.0000 -1.0000 4543216 1598913982.30 151.5576 60.0003 32.0000 1.9703 1.9718 400.0474 400.4261 0.0593 -1.0000 -1.0000 4543276 1598913982.40 151.5576 60.0003 32.0000 1.9724 1.9739 399.8163 400.1939 0.0593 -1.0000 -1.0000 4543346 1598913982.50 151.3952 60.0003 32.0000 1.9705 1.9720 400.0813 400.4607 0.0595 -1.0000 -1.0000 4543416 1598913982.60 151.2762 60.0003 32.0000 1.9707 1.9723 400.3458 400.7252 0.0595 -1.0000 -1.0000 4543486 1598913982.70 151.2762 60.0003 32.0000 1.9690 1.9705 400.1103 400.4885 0.0592 -1.0000 -1.0000 4543546 1598913982.80 151.2762 60.0003 32.0000 1.9727 1.9743 399.9741 400.3513 0.0592 -1.0000 -1.0000 4543616 1598913982.90 151.2762 60.0003 32.0000 1.9713 1.9729 399.7623 400.1412 0.0595 -1.0000 -1.0000 4543686 1598913983.00 151.2762 60.0003 32.0000 1.9707 1.9723 399.8985 400.2776 0.0595 -1.0000 -1.0000 4543756 1598913983.10 151.6030 60.0003 32.0000 1.9706 1.9722 400.0688 400.4478 0.0594 -1.0000 -1.0000 4543826 1598913983.20 151.6030 60.0003 32.0000 1.9699 1.9715 399.9107 400.2881 0.0592 -1.0000 -1.0000 4543886 1598913983.30 151.6030 60.0003 32.0000 1.9711 1.9727 400.2041 400.5817 0.0592 -1.0000 -1.0000 4543956 1598913983.40 151.6030 60.0003 32.0000 1.9698 1.9714 399.9206 400.2993 0.0595 -1.0000 -1.0000 4544026 1598913983.50 151.6030 60.0003 32.0000 1.9721 1.9737 399.6878 400.0669 0.0595 -1.0000 -1.0000 4544086 1598913983.60 151.6409 60.0003 32.0000 1.9703 1.9719 399.8674 400.2471 0.0596 -1.0000 -1.0000 4544166 1598913983.70 151.6447 60.0003 32.0000 1.9696 1.9711 399.8852 400.2641 0.0594 -1.0000 -1.0000 4544235 1598913983.80 151.6447 60.0003 32.0000 1.9706 1.9721 400.2999 400.6803 0.0595 -1.0000 -1.0000 4544295 1598913983.90 151.6447 60.0003 32.0000 1.9708 1.9723 400.2344 400.6131 0.0594 -1.0000 -1.0000 4544366 1598913984.00 151.6447 60.0003 32.0000 1.9712 1.9727 400.0920 400.4700 0.0593 -1.0000 -1.0000 4544425 1598913984.10 151.6447 60.0003 32.0000 1.9728 1.9743 400.0392 400.4178 0.0594 -1.0000 -1.0000 4544495 1598913984.20 151.4722 60.0003 32.0000 1.9716 1.9731 399.8618 400.2402 0.0593 -1.0000 -1.0000 4544935 1598913984.30 151.4722 60.0003 32.0000 1.9707 1.9722 399.8895 400.2680 0.0593 -1.0000 -1.0000 4544995 1598913984.40 151.4722 60.0003 32.0000 1.9705 1.9721 400.1556 400.5339 0.0593 -1.0000 -1.0000 4545055 1598913984.50 151.4722 60.0003 32.0000 1.9713 1.9728 400.0515 400.4297 0.0593 -1.0000 -1.0000 4545125 1598913984.60 151.4722 60.0003 32.0000 1.9718 1.9734 399.9760 400.3544 0.0593 -1.0000 -1.0000 4545195 1598913984.70 151.5084 60.0001 32.0000 1.9725 1.9740 399.8224 400.1996 0.0592 -1.0000 -1.0000 4545275 1598913984.80 151.5084 60.0001 32.0000 1.9709 1.9724 399.8583 400.2365 0.0594 -1.0000 -1.0000 4545455 1598913984.90 151.5084 60.0001 32.0000 1.9693 1.9709 400.3222 400.7010 0.0594 -1.0000 -1.0000 4545515 1598913985.00 151.5084 60.0001 32.0000 1.9708 1.9723 400.3509 400.7297 0.0594 -1.0000 -1.0000 4545585 1598913985.10 151.5084 60.0001 32.0000 1.9715 1.9731 400.0245 400.4036 0.0594 -1.0000 -1.0000 4545655 1598913985.20 151.5483 60.0001 32.0000 1.9733 1.9749 399.8973 400.2761 0.0594 -1.0000 -1.0000 4545715 1598913985.30 151.6107 60.0001 32.0000 1.9715 1.9730 399.9216 400.3002 0.0594 -1.0000 -1.0000 4545795 1598913985.40 151.6107 60.0001 32.0000 1.9694 1.9709 400.1771 400.5550 0.0593 -1.0000 -1.0000 4545855 1598913985.50 151.6107 60.0001 32.0000 1.9705 1.9721 400.2941 400.6733 0.0595 -1.0000 -1.0000 4545915 1598913985.60 151.6107 60.0001 32.0000 1.9713 1.9729 399.7773 400.1568 0.0596 -1.0000 -1.0000 4545995 1598913985.70 151.6107 60.0001 32.0000 1.9713 1.9729 399.8222 400.2004 0.0594 -1.0000 -1.0000 4546055 1598913985.80 151.5126 60.0001 32.0000 1.9696 1.9711 400.0417 400.4203 0.0594 -1.0000 -1.0000 4546455 1598913985.90 151.5126 60.0001 32.0000 1.9687 1.9702 400.1526 400.5302 0.0592 -1.0000 -1.0000 4546524 1598913986.00 151.5126 60.0001 32.0000 1.9702 1.9718 400.1522 400.5318 0.0595 -1.0000 -1.0000 4546584 1598913986.10 151.5126 60.0001 32.0000 1.9717 1.9732 400.1455 400.5245 0.0594 -1.0000 -1.0000 4546654 1598913986.20 151.5126 60.0001 32.0000 1.9717 1.9732 399.8439 400.2234 0.0595 -1.0000 -1.0000 4546724 1598913986.30 151.4605 60.0001 32.0000 1.9702 1.9718 399.8222 400.2013 0.0594 -1.0000 -1.0000 4546994 1598913986.40 151.4053 60.0001 32.0000 1.9705 1.9720 400.1925 400.5724 0.0596 -1.0000 -1.0000 4547064 1598913986.50 151.4053 60.0001 32.0000 1.9698 1.9713 400.3217 400.7004 0.0594 -1.0000 -1.0000 4547134 1598913986.60 151.4053 60.0001 32.0000 1.9702 1.9717 400.2564 400.6362 0.0596 -1.0000 -1.0000 4547194 1598913986.70 151.4053 60.0001 32.0000 1.9725 1.9740 399.8142 400.1929 0.0594 -1.0000 -1.0000 4547254 1598913986.80 151.4053 60.0001 32.0000 1.9724 1.9740 399.8849 400.2636 0.0594 -1.0000 -1.0000 4547464 1598913986.90 151.7492 60.0001 32.0000 1.9696 1.9712 400.2238 400.6026 0.0594 -1.0000 -1.0000 4547524 1598913987.00 151.7492 60.0001 32.0000 1.9709 1.9725 400.1895 400.5684 0.0594 -1.0000 -1.0000 4547594 1598913987.10 151.7492 60.0001 32.0000 1.9732 1.9747 399.6402 400.0177 0.0593 -1.0000 -1.0000 4547664 1598913987.20 151.7492 60.0001 32.0000 1.9717 1.9732 399.8970 400.2749 0.0593 -1.0000 -1.0000 4547724 1598913987.30 151.7492 60.0001 32.0000 1.9713 1.9729 399.9762 400.3544 0.0593 -1.0000 -1.0000 4547954 1598913987.40 151.5509 60.0001 32.0000 1.9693 1.9709 400.1783 400.5572 0.0595 -1.0000 -1.0000 4548014 1598913987.50 151.4915 60.0001 32.0000 1.9702 1.9717 400.0517 400.4306 0.0594 -1.0000 -1.0000 4548074 1598913987.60 151.4915 60.0001 32.0000 1.9711 1.9727 399.8590 400.2368 0.0593 -1.0000 -1.0000 4548154 1598913987.70 151.4915 60.0001 32.0000 1.9717 1.9733 399.6202 399.9984 0.0594 -1.0000 -1.0000 4548213 1598913987.80 151.4915 60.0001 32.0000 1.9702 1.9717 399.9780 400.3568 0.0594 -1.0000 -1.0000 4548484 1598913987.90 151.4907 60.0001 32.0000 1.9689 1.9704 400.1370 400.5165 0.0594 -1.0000 -1.0000 4548563 1598913988.00 151.4079 60.0001 32.0000 1.9713 1.9728 400.1312 400.5094 0.0593 -1.0000 -1.0000 4548623 1598913988.10 151.4079 60.0001 32.0000 1.9722 1.9737 400.0051 400.3839 0.0594 -1.0000 -1.0000 4548683 1598913988.20 151.4079 60.0001 32.0000 1.9716 1.9731 399.9303 400.3085 0.0594 -1.0000 -1.0000 4548753 1598913988.30 151.4079 60.0001 32.0000 1.9712 1.9728 400.2028 400.5819 0.0594 -1.0000 -1.0000 4548823 1598913988.40 151.4079 60.0001 32.0000 1.9695 1.9710 400.1221 400.5001 0.0593 -1.0000 -1.0000 4548883 1598913988.50 151.5576 60.0001 32.0000 1.9696 1.9712 400.2135 400.5931 0.0595 -1.0000 -1.0000 4548953 1598913988.60 151.5676 60.0001 32.0000 1.9707 1.9723 400.0074 400.3864 0.0594 -1.0000 -1.0000 4549013 1598913988.70 151.5676 60.0001 32.0000 1.9720 1.9735 399.7780 400.1564 0.0594 -1.0000 -1.0000 4549083 1598913988.80 151.5676 60.0001 32.0000 1.9731 1.9747 399.7382 400.1164 0.0595 -1.0000 -1.0000 4549153 1598913988.90 151.5676 60.0001 32.0000 1.9703 1.9719 400.0582 400.4370 0.0593 -1.0000 -1.0000 4549483 1598913989.00 151.5475 60.0001 32.0000 1.9707 1.9722 400.1509 400.5297 0.0594 -1.0000 -1.0000 4549543 1598913989.10 151.2858 60.0001 32.0000 1.9720 1.9735 399.9925 400.3709 0.0594 -1.0000 -1.0000 4549613 1598913989.20 151.2858 60.0001 32.0000 1.9724 1.9739 399.8653 400.2441 0.0594 -1.0000 -1.0000 4549683 1598913989.30 151.2858 60.0001 32.0000 1.9700 1.9715 399.9630 400.3399 0.0593 -1.0000 -1.0000 4549753 1598913989.40 151.2858 60.0001 32.0000 1.9679 1.9694 400.1472 400.5264 0.0594 -1.0000 -1.0000 4549983 1598913989.50 151.2858 60.0001 32.0000 1.9701 1.9716 400.4113 400.7914 0.0595 -1.0000 -1.0000 4550042 1598913989.60 151.3976 60.0006 32.0000 1.9731 1.9746 400.1898 400.5688 0.0595 -1.0000 -1.0000 4550112 1598913989.70 151.4001 60.0006 32.0000 1.9726 1.9741 399.9062 400.2860 0.0596 -1.0000 -1.0000 4550173 1598913989.80 151.4001 60.0006 32.0000 1.9728 1.9743 399.8135 400.1925 0.0594 -1.0000 -1.0000 4550242 1598913989.90 151.4001 60.0006 32.0000 1.9713 1.9729 399.9894 400.3682 0.0595 -1.0000 -1.0000 4550482 1598913990.00 151.4001 60.0006 32.0000 1.9706 1.9722 400.0924 400.4723 0.0595 -1.0000 -1.0000 4550542 1598913990.10 151.4001 60.0006 32.0000 1.9707 1.9723 400.0470 400.4248 0.0592 -1.0000 -1.0000 4550602 1598913990.20 151.7472 60.0006 32.0000 1.9723 1.9739 399.7444 400.1225 0.0594 -1.0000 -1.0000 4550682 1598913990.30 151.7472 60.0006 32.0000 1.9719 1.9734 399.8078 400.1857 0.0593 -1.0000 -1.0000 4550742 1598913990.40 151.7472 60.0006 32.0000 1.9703 1.9718 400.0575 400.4363 0.0594 -1.0000 -1.0000 4550962 1598913990.50 151.7472 60.0006 32.0000 1.9708 1.9723 400.4104 400.7896 0.0594 -1.0000 -1.0000 4551042 1598913990.60 151.7472 60.0006 32.0000 1.9721 1.9736 400.0205 400.4002 0.0596 -1.0000 -1.0000 4551112 1598913990.70 151.5685 60.0006 32.0000 1.9740 1.9756 399.9782 400.3568 0.0593 -1.0000 -1.0000 4551172 1598913990.80 151.4954 60.0006 32.0000 1.9729 1.9744 399.8270 400.2047 0.0593 -1.0000 -1.0000 4551242 1598913990.90 151.4954 60.0006 32.0000 1.9708 1.9724 400.1089 400.4881 0.0595 -1.0000 -1.0000 4551951 1598913991.00 151.4954 60.0006 32.0000 1.9689 1.9704 400.1479 400.5270 0.0594 -1.0000 -1.0000 4552011 1598913991.10 151.4954 60.0006 32.0000 1.9710 1.9725 400.0230 400.4017 0.0594 -1.0000 -1.0000 4552092 1598913991.20 151.4954 60.0006 32.0000 1.9713 1.9728 399.6545 400.0340 0.0595 -1.0000 -1.0000 4552152 1598913991.30 151.3956 60.0006 32.0000 1.9714 1.9730 399.7912 400.1696 0.0595 -1.0000 -1.0000 4552221 1598913991.40 151.3956 60.0006 32.0000 1.9711 1.9726 400.1121 400.4915 0.0595 -1.0000 -1.0000 4552291 1598913991.50 151.3956 60.0006 32.0000 1.9698 1.9714 400.3090 400.6886 0.0595 -1.0000 -1.0000 4552351 1598913991.60 151.3956 60.0006 32.0000 1.9699 1.9715 400.2134 400.5926 0.0595 -1.0000 -1.0000 4552421 1598913991.70 151.3956 60.0006 32.0000 1.9709 1.9724 400.2485 400.6276 0.0594 -1.0000 -1.0000 4552481 1598913991.80 151.5423 60.0006 32.0000 1.9740 1.9755 400.0031 400.3827 0.0596 -1.0000 -1.0000 4552551 1598913991.90 151.5442 60.0006 32.0000 1.9720 1.9735 399.7358 400.1152 0.0595 -1.0000 -1.0000 4552621 1598913992.00 151.5442 60.0006 32.0000 1.9704 1.9720 399.6977 400.0765 0.0594 -1.0000 -1.0000 4552681 1598913992.10 151.5442 60.0006 32.0000 1.9701 1.9717 399.9348 400.3138 0.0595 -1.0000 -1.0000 4552741 1598913992.20 151.5442 60.0006 32.0000 1.9716 1.9731 400.1477 400.5272 0.0595 -1.0000 -1.0000 4552821 1598913992.30 151.5999 60.0006 32.0000 1.9716 1.9732 399.9481 400.3268 0.0594 -1.0000 -1.0000 4552881 1598913992.40 151.6836 60.0006 32.0000 1.9726 1.9742 399.8320 400.2105 0.0594 -1.0000 -1.0000 4552961 1598913992.50 151.6836 60.0006 32.0000 1.9703 1.9719 400.2418 400.6210 0.0595 -1.0000 -1.0000 4553031 1598913992.60 151.6836 60.0006 32.0000 1.9697 1.9713 400.1826 400.5612 0.0594 -1.0000 -1.0000 4553101 1598913992.70 151.6836 60.0006 32.0000 1.9697 1.9712 399.9980 400.3769 0.0595 -1.0000 -1.0000 4553161 1598913992.80 151.6836 60.0006 32.0000 1.9712 1.9728 399.7839 400.1617 0.0594 -1.0000 -1.0000 4553231 1598913992.90 151.6089 60.0006 32.0000 1.9727 1.9743 399.8183 400.1980 0.0596 -1.0000 -1.0000 4553301 1598913993.00 151.6089 60.0006 32.0000 1.9710 1.9725 400.1333 400.5120 0.0593 -1.0000 -1.0000 4553971 1598913993.10 151.6089 60.0006 32.0000 1.9704 1.9720 400.2305 400.6106 0.0595 -1.0000 -1.0000 4554050 1598913993.20 151.6089 60.0006 32.0000 1.9707 1.9722 400.1991 400.5780 0.0594 -1.0000 -1.0000 4554110 1598913993.30 151.6089 60.0006 32.0000 1.9724 1.9739 399.9724 400.3500 0.0592 -1.0000 -1.0000 4554180 1598913993.40 151.4210 60.0006 32.0000 1.9720 1.9735 399.9369 400.3150 0.0593 -1.0000 -1.0000 4554250 1598913993.50 151.4210 60.0006 32.0000 1.9704 1.9719 400.1057 400.4847 0.0595 -1.0000 -1.0000 4554310 1598913993.60 151.4210 60.0006 32.0000 1.9717 1.9733 400.3537 400.7336 0.0595 -1.0000 -1.0000 4554380 1598913993.70 151.4210 60.0006 32.0000 1.9721 1.9737 400.1311 400.5110 0.0596 -1.0000 -1.0000 4554450 1598913993.80 151.4210 60.0006 32.0000 1.9732 1.9748 400.0227 400.4023 0.0594 -1.0000 -1.0000 4554510 1598913993.90 151.4397 60.0006 32.0000 1.9722 1.9737 399.7259 400.1045 0.0594 -1.0000 -1.0000 4554580 1598913994.00 151.6267 60.0006 32.0000 1.9720 1.9735 399.9432 400.3224 0.0595 -1.0000 -1.0000 4554750 1598913994.10 151.6267 60.0006 32.0000 1.9712 1.9727 400.3488 400.7283 0.0595 -1.0000 -1.0000 4554810 1598913994.20 151.6267 60.0006 32.0000 1.9702 1.9717 400.2462 400.6266 0.0595 -1.0000 -1.0000 4554880 1598913994.30 151.6267 60.0006 32.0000 1.9709 1.9724 400.0699 400.4486 0.0594 -1.0000 -1.0000 4554940 1598913994.40 151.6267 60.0006 32.0000 1.9705 1.9721 399.9662 400.3447 0.0593 -1.0000 -1.0000 4555010 1598913994.50 151.6063 60.0006 32.0000 1.9701 1.9716 400.0445 400.4226 0.0593 -1.0000 -1.0000 4555250 1598913994.60 151.6063 60.0006 32.0000 1.9702 1.9718 400.0906 400.4697 0.0596 -1.0000 -1.0000 4555320 1598913994.70 151.6063 60.0006 32.0000 1.9705 1.9720 400.2083 400.5877 0.0594 -1.0000 -1.0000 4555380 1598913994.80 151.6063 60.0006 32.0000 1.9703 1.9719 400.0770 400.4559 0.0595 -1.0000 -1.0000 4555450 1598913994.90 151.6063 60.0006 32.0000 1.9716 1.9731 399.9151 400.2946 0.0595 -1.0000 -1.0000 4555510 1598913995.00 151.5973 60.0002 32.0000 1.9721 1.9737 399.7747 400.1535 0.0595 -1.0000 -1.0000 4555690 1598913995.10 151.5391 59.9981 32.0000 1.9724 1.9739 399.8066 400.1853 0.0594 -1.0000 -1.0000 4555769 1598913995.20 151.5391 59.9981 32.0000 1.9719 1.9734 400.2343 400.6129 0.0594 -1.0000 -1.0000 4555829 1598913995.30 151.5391 59.9981 32.0000 1.9718 1.9733 400.3975 400.7779 0.0596 -1.0000 -1.0000 4555899 1598913995.40 151.5391 59.9981 32.0000 1.9710 1.9725 400.1600 400.5394 0.0594 -1.0000 -1.0000 4555969 1598913995.50 151.5391 59.9981 32.0000 1.9713 1.9728 399.8363 400.2149 0.0594 -1.0000 -1.0000 4556209 1598913995.60 151.5504 59.9981 32.0000 1.9698 1.9714 400.1033 400.4816 0.0594 -1.0000 -1.0000 4556279 1598913995.70 151.5504 59.9981 32.0000 1.9679 1.9695 400.0020 400.3812 0.0595 -1.0000 -1.0000 4556349 1598913995.80 151.5504 59.9981 32.0000 1.9710 1.9725 399.9767 400.3577 0.0598 -1.0000 -1.0000 4556409 1598913995.90 151.5504 59.9981 32.0000 1.9717 1.9732 399.8960 400.2735 0.0593 -1.0000 -1.0000 4556479 1598913996.00 151.5504 59.9981 32.0000 1.9713 1.9729 399.8287 400.2067 0.0592 -1.0000 -1.0000 4556709 1598913996.10 151.4919 59.9981 32.0000 1.9707 1.9722 400.0912 400.4702 0.0594 -1.0000 -1.0000 4556769 1598913996.20 151.4274 59.9981 32.0000 1.9703 1.9719 400.1302 400.5087 0.0594 -1.0000 -1.0000 4556839 1598913996.30 151.4274 59.9981 32.0000 1.9698 1.9714 400.1463 400.5259 0.0595 -1.0000 -1.0000 4556909 1598913996.40 151.4274 59.9981 32.0000 1.9707 1.9723 399.9779 400.3568 0.0594 -1.0000 -1.0000 4556979 1598913996.50 151.4274 59.9981 32.0000 1.9720 1.9735 399.7302 400.1087 0.0594 -1.0000 -1.0000 4557219 1598913996.60 151.4274 59.9981 32.0000 1.9721 1.9736 400.0215 400.4007 0.0595 -1.0000 -1.0000 4557289 1598913996.70 151.3609 59.9981 32.0000 1.9712 1.9727 400.4679 400.8480 0.0595 -1.0000 -1.0000 4557349 1598913996.80 151.3609 59.9981 32.0000 1.9694 1.9709 400.1738 400.5528 0.0594 -1.0000 -1.0000 4557419 1598913996.90 151.3609 59.9981 32.0000 1.9710 1.9725 399.8734 400.2517 0.0594 -1.0000 -1.0000 4557489 1598913997.00 151.3609 59.9981 32.0000 1.9712 1.9727 399.5313 399.9096 0.0594 -1.0000 -1.0000 4557708 1598913997.10 151.3609 59.9981 32.0000 1.9722 1.9737 400.0070 400.3857 0.0594 -1.0000 -1.0000 4557789 1598913997.20 151.6470 59.9981 32.0000 1.9711 1.9727 400.2654 400.6443 0.0595 -1.0000 -1.0000 4557848 1598913997.30 151.7535 59.9981 32.0000 1.9704 1.9720 400.2013 400.5811 0.0595 -1.0000 -1.0000 4557928 1598913997.40 151.7535 59.9981 32.0000 1.9701 1.9716 400.0103 400.3885 0.0593 -1.0000 -1.0000 4557988 1598913997.50 151.7535 59.9981 32.0000 1.9720 1.9735 399.7226 400.1020 0.0595 -1.0000 -1.0000 4558048 1598913997.60 151.7535 59.9981 32.0000 1.9713 1.9729 399.8672 400.2470 0.0597 -1.0000 -1.0000 4558198 1598913997.70 151.7536 59.9981 32.0000 1.9715 1.9730 400.1267 400.5064 0.0594 -1.0000 -1.0000 4558258 1598913997.80 151.7604 59.9981 32.0000 1.9705 1.9720 399.9165 400.2951 0.0594 -1.0000 -1.0000 4558318 1598913997.90 151.7604 59.9981 32.0000 1.9728 1.9744 399.8451 400.2240 0.0593 -1.0000 -1.0000 4558398 1598913998.00 151.7604 59.9981 32.0000 1.9736 1.9751 399.7477 400.1255 0.0593 -1.0000 -1.0000 4558458 1598913998.10 151.7604 59.9981 32.0000 1.9733 1.9749 400.1261 400.5049 0.0594 -1.0000 -1.0000 4558698 1598913998.20 151.7604 59.9981 32.0000 1.9700 1.9715 400.2509 400.6301 0.0594 -1.0000 -1.0000 4558768 1598913998.30 151.7772 59.9981 32.0000 1.9698 1.9713 400.2985 400.6789 0.0596 -1.0000 -1.0000 4558838 1598913998.40 151.7804 59.9981 32.0000 1.9709 1.9725 399.9254 400.3041 0.0594 -1.0000 -1.0000 4558898 1598913998.50 151.7804 59.9981 32.0000 1.9738 1.9754 399.6677 400.0465 0.0595 -1.0000 -1.0000 4558968 1598913998.60 151.7804 59.9981 32.0000 1.9706 1.9722 400.1518 400.5291 0.0592 -1.0000 -1.0000 4559707 1598913998.70 151.7804 59.9981 32.0000 1.9718 1.9733 400.2541 400.6330 0.0595 -1.0000 -1.0000 4559767 1598913998.80 151.7804 59.9981 32.0000 1.9724 1.9740 400.0432 400.4218 0.0593 -1.0000 -1.0000 4559847 1598913998.90 151.7804 59.9981 32.0000 1.9717 1.9733 399.8125 400.1916 0.0595 -1.0000 -1.0000 4559907 1598913999.00 151.4350 59.9981 32.0000 1.9699 1.9714 400.0559 400.4343 0.0593 -1.0000 -1.0000 4559967 1598913999.10 151.4350 59.9981 32.0000 1.9690 1.9706 400.1041 400.4834 0.0595 -1.0000 -1.0000 4600037 1598913999.20 151.4350 59.9981 32.0000 1.9696 1.9711 400.0743 400.4540 0.0595 -1.0000 -1.0000 4600097 1598913999.30 151.4350 59.9981 32.0000 1.9705 1.9721 399.8197 400.1990 0.0595 -1.0000 -1.0000 4600187 1598913999.40 151.4350 59.9981 32.0000 1.9715 1.9730 399.7104 400.0885 0.0593 -1.0000 -1.0000 4600257 1598913999.50 151.4578 59.9981 32.0000 1.9713 1.9728 399.7830 400.1616 0.0595 -1.0000 -1.0000 4600317 1598913999.60 151.4657 59.9981 32.0000 1.9699 1.9714 400.2225 400.6014 0.0593 -1.0000 -1.0000 4600387 1598913999.70 151.4657 59.9981 32.0000 1.9711 1.9727 400.0933 400.4730 0.0596 -1.0000 -1.0000 4600447 1598913999.80 151.4657 59.9981 32.0000 1.9709 1.9725 400.0671 400.4458 0.0594 -1.0000 -1.0000 4600517 1598913999.90 151.4657 59.9981 32.0000 1.9704 1.9720 399.9622 400.3406 0.0594 -1.0000 -1.0000 4600587 1598914000.00 151.4661 59.9981 32.0000 1.9699 1.9715 400.1412 400.5195 0.0593 -1.0000 -1.0000 4600647 1598914000.10 151.4841 59.9993 32.0000 1.9688 1.9703 400.1945 400.5739 0.0594 -1.0000 -1.0000 4600717 1598914000.20 151.4841 59.9993 32.0000 1.9692 1.9707 400.1181 400.4966 0.0594 -1.0000 -1.0000 4600787 1598914000.30 151.4841 59.9993 32.0000 1.9711 1.9726 399.8659 400.2445 0.0594 -1.0000 -1.0000 4600847 1598914000.40 151.4841 59.9993 32.0000 1.9723 1.9738 399.8181 400.1966 0.0593 -1.0000 -1.0000 4600917 1598914000.50 151.4841 59.9993 32.0000 1.9721 1.9736 399.7705 400.1488 0.0594 -1.0000 -1.0000 4600987 1598914000.60 151.4841 59.9993 32.0000 1.9695 1.9710 400.0965 400.4751 0.0594 -1.0000 -1.0000 4601047 1598914000.70 151.5155 59.9993 32.0000 1.9701 1.9716 400.0856 400.4646 0.0594 -1.0000 -1.0000 4601946 1598914000.80 151.5155 59.9993 32.0000 1.9700 1.9715 400.0766 400.4554 0.0594 -1.0000 -1.0000 4602026 1598914000.90 151.5155 59.9993 32.0000 1.9710 1.9726 399.8066 400.1852 0.0594 -1.0000 -1.0000 4602126 1598914001.00 151.5155 59.9993 32.0000 1.9708 1.9723 399.9400 400.3185 0.0594 -1.0000 -1.0000 4602196 1598914001.10 151.5155 59.9993 32.0000 1.9699 1.9714 400.2626 400.6411 0.0593 -1.0000 -1.0000 4602266 1598914001.20 151.5155 59.9993 32.0000 1.9688 1.9704 400.2505 400.6297 0.0595 -1.0000 -1.0000 4602326 1598914001.30 151.3680 59.9993 32.0000 1.9706 1.9721 400.2291 400.6080 0.0594 -1.0000 -1.0000 4602406 1598914001.40 151.3680 59.9993 32.0000 1.9716 1.9731 399.7921 400.1708 0.0594 -1.0000 -1.0000 4602466 1598914001.50 151.3680 59.9993 32.0000 1.9704 1.9719 399.8176 400.1962 0.0594 -1.0000 -1.0000 4602526 1598914001.60 151.3680 59.9993 32.0000 1.9719 1.9734 399.9606 400.3392 0.0594 -1.0000 -1.0000 4602606 1598914001.70 151.3680 59.9993 32.0000 1.9701 1.9716 400.2072 400.5857 0.0593 -1.0000 -1.0000 4602676 1598914001.80 151.5904 59.9993 32.0000 1.9727 1.9742 400.0193 400.3967 0.0592 -1.0000 -1.0000 4602736 1598914001.90 151.5993 59.9993 32.0000 1.9715 1.9730 399.8688 400.2459 0.0592 -1.0000 -1.0000 4602816 1598914002.00 151.5993 59.9993 32.0000 1.9698 1.9713 400.0840 400.4613 0.0591 -1.0000 -1.0000 4602876 1598914002.10 151.5993 59.9993 32.0000 1.9699 1.9714 399.9717 400.3496 0.0594 -1.0000 -1.0000 4602936 1598914002.20 151.5993 59.9993 32.0000 1.9724 1.9740 399.7010 400.0802 0.0595 -1.0000 -1.0000 4603006 1598914002.30 151.6030 59.9993 32.0000 1.9720 1.9735 399.7236 400.1033 0.0596 -1.0000 -1.0000 4603076 1598914002.40 151.6055 59.9993 32.0000 1.9711 1.9727 400.1207 400.4999 0.0595 -1.0000 -1.0000 4603135 1598914002.50 151.6055 59.9993 32.0000 1.9707 1.9722 400.2191 400.5989 0.0596 -1.0000 -1.0000 4603206 1598914002.60 151.6055 59.9993 32.0000 1.9697 1.9712 400.3013 400.6822 0.0596 -1.0000 -1.0000 4603265 1598914002.70 151.4860 59.9993 32.0000 1.9709 1.9724 399.9530 400.3318 0.0595 -1.0000 -1.0000 4603725 1598914002.80 151.4860 59.9993 32.0000 1.9716 1.9731 399.7089 400.0882 0.0595 -1.0000 -1.0000 4603795 1598914002.90 151.4860 59.9993 32.0000 1.9702 1.9717 399.7329 400.1115 0.0593 -1.0000 -1.0000 4603865 1598914003.00 151.4860 59.9993 32.0000 1.9711 1.9726 399.9540 400.3312 0.0592 -1.0000 -1.0000 4603925 1598914003.10 151.4860 59.9993 32.0000 1.9700 1.9715 400.1647 400.5427 0.0594 -1.0000 -1.0000 4603995 1598914003.20 151.4860 59.9993 32.0000 1.9698 1.9713 400.1043 400.4843 0.0596 -1.0000 -1.0000 4604055 1598914003.30 151.4860 59.9993 32.0000 1.9727 1.9742 399.7664 400.1453 0.0594 -1.0000 -1.0000 4604135 1598914003.40 151.4806 59.9993 32.0000 1.9734 1.9750 399.8872 400.2666 0.0595 -1.0000 -1.0000 4604195 1598914003.50 151.4727 59.9993 32.0000 1.9724 1.9739 400.1263 400.5055 0.0595 -1.0000 -1.0000 4604255 1598914003.60 151.4727 59.9993 32.0000 1.9701 1.9716 400.1973 400.5762 0.0594 -1.0000 -1.0000 4604335 1598914003.70 151.4727 59.9993 32.0000 1.9725 1.9741 400.0430 400.4209 0.0593 -1.0000 -1.0000 4604505 1598914003.80 151.4727 59.9993 32.0000 1.9718 1.9734 399.7633 400.1420 0.0594 -1.0000 -1.0000 4604575 1598914003.90 151.4727 59.9993 32.0000 1.9703 1.9719 399.7114 400.0905 0.0595 -1.0000 -1.0000 4604645 1598914004.00 151.4727 59.9993 32.0000 1.9707 1.9722 400.2377 400.6159 0.0594 -1.0000 -1.0000 4604705 1598914004.10 151.6442 59.9993 32.0000 1.9704 1.9719 400.1296 400.5097 0.0596 -1.0000 -1.0000 4604765 1598914004.20 151.6442 59.9993 32.0000 1.9719 1.9734 399.7361 400.1150 0.0594 -1.0000 -1.0000 4605015 1598914004.30 151.6442 59.9993 32.0000 1.9715 1.9730 399.8275 400.2055 0.0594 -1.0000 -1.0000 4605075 1598914004.40 151.6442 59.9993 32.0000 1.9715 1.9731 400.3626 400.7420 0.0594 -1.0000 -1.0000 4605135 1598914004.50 151.6442 59.9993 32.0000 1.9700 1.9715 400.0491 400.4273 0.0593 -1.0000 -1.0000 4605215 1598914004.60 151.5107 59.9989 32.0000 1.9713 1.9728 399.8540 400.2332 0.0594 -1.0000 -1.0000 4605274 1598914004.70 151.3773 59.9986 32.0000 1.9703 1.9718 399.8028 400.1812 0.0594 -1.0000 -1.0000 4605334 1598914004.80 151.3773 59.9986 32.0000 1.9704 1.9719 400.1279 400.5053 0.0591 -1.0000 -1.0000 4605974 1598914004.90 151.3773 59.9986 32.0000 1.9693 1.9708 400.1495 400.5283 0.0594 -1.0000 -1.0000 4606054 1598914005.00 151.3773 59.9986 32.0000 1.9713 1.9729 400.0388 400.4169 0.0592 -1.0000 -1.0000 4606114 1598914005.10 151.3773 59.9986 32.0000 1.9724 1.9740 399.7549 400.1321 0.0592 -1.0000 -1.0000 4606204 1598914005.20 151.4760 59.9986 32.0000 1.9718 1.9734 399.8662 400.2451 0.0594 -1.0000 -1.0000 4606264 1598914005.30 151.4760 59.9986 32.0000 1.9705 1.9721 400.2160 400.5951 0.0594 -1.0000 -1.0000 4606334 1598914005.40 151.4760 59.9986 32.0000 1.9699 1.9714 400.2366 400.6161 0.0595 -1.0000 -1.0000 4606394 1598914005.50 151.4760 59.9986 32.0000 1.9719 1.9735 399.8274 400.2066 0.0594 -1.0000 -1.0000 4606464 1598914005.60 151.4760 59.9986 32.0000 1.9716 1.9732 399.6102 399.9880 0.0593 -1.0000 -1.0000 4606544 1598914005.70 151.4760 59.9986 32.0000 1.9708 1.9723 399.7568 400.1346 0.0593 -1.0000 -1.0000 4606604 1598914005.80 151.4423 59.9986 32.0000 1.9716 1.9732 400.0484 400.4269 0.0594 -1.0000 -1.0000 4606794 1598914005.90 151.4404 59.9986 32.0000 1.9708 1.9723 400.2658 400.6446 0.0594 -1.0000 -1.0000 4606864 1598914006.00 151.4404 59.9986 32.0000 1.9696 1.9711 400.1317 400.5105 0.0594 -1.0000 -1.0000 4606924 1598914006.10 151.4404 59.9986 32.0000 1.9699 1.9715 400.1263 400.5055 0.0595 -1.0000 -1.0000 4606994 1598914006.20 151.4404 59.9986 32.0000 1.9715 1.9731 399.7129 400.0915 0.0594 -1.0000 -1.0000 4607064 1598914006.30 151.4404 59.9986 32.0000 1.9699 1.9715 399.7958 400.1739 0.0593 -1.0000 -1.0000 4607124 1598914006.40 151.3874 59.9986 32.0000 1.9702 1.9718 400.1631 400.5411 0.0593 -1.0000 -1.0000 4607184 1598914006.50 151.3874 59.9986 32.0000 1.9708 1.9723 400.1715 400.5501 0.0594 -1.0000 -1.0000 4607254 1598914006.60 151.3874 59.9986 32.0000 1.9708 1.9723 399.7032 400.0814 0.0594 -1.0000 -1.0000 4607323 1598914006.70 151.3874 59.9986 32.0000 1.9716 1.9731 399.8546 400.2337 0.0594 -1.0000 -1.0000 4607383 1598914006.80 151.3874 59.9986 32.0000 1.9705 1.9720 400.1601 400.5385 0.0593 -1.0000 -1.0000 4608053 1598914006.90 151.4874 59.9986 32.0000 1.9711 1.9727 400.2120 400.5911 0.0595 -1.0000 -1.0000 4608113 1598914007.00 151.5013 59.9986 32.0000 1.9718 1.9734 400.1532 400.5327 0.0595 -1.0000 -1.0000 4608173 1598914007.10 151.5013 59.9986 32.0000 1.9719 1.9735 399.9397 400.3170 0.0593 -1.0000 -1.0000 4608243 1598914007.20 151.5013 59.9986 32.0000 1.9719 1.9735 399.6790 400.0569 0.0592 -1.0000 -1.0000 4608313 1598914007.30 151.5013 59.9986 32.0000 1.9718 1.9733 399.6968 400.0739 0.0592 -1.0000 -1.0000 4608383 1598914007.40 151.5236 59.9986 32.0000 1.9711 1.9726 399.9612 400.3406 0.0596 -1.0000 -1.0000 4608533 1598914007.50 151.5980 59.9986 32.0000 1.9712 1.9728 400.2293 400.6092 0.0595 -1.0000 -1.0000 4608593 1598914007.60 151.5980 59.9986 32.0000 1.9700 1.9715 400.0600 400.4381 0.0593 -1.0000 -1.0000 4608673 1598914007.70 151.5980 59.9986 32.0000 1.9712 1.9727 399.7616 400.1399 0.0594 -1.0000 -1.0000 4608733 1598914007.80 151.5980 59.9986 32.0000 1.9723 1.9738 399.7751 400.1532 0.0593 -1.0000 -1.0000 4608803 1598914007.90 151.5980 59.9986 32.0000 1.9708 1.9723 399.9610 400.3406 0.0595 -1.0000 -1.0000 4608873 1598914008.00 151.5980 59.9986 32.0000 1.9690 1.9705 400.1652 400.5434 0.0593 -1.0000 -1.0000 4608933 1598914008.10 151.5146 59.9986 32.0000 1.9694 1.9709 400.0636 400.4427 0.0595 -1.0000 -1.0000 4609003 1598914008.20 151.5146 59.9986 32.0000 1.9711 1.9726 399.9763 400.3550 0.0594 -1.0000 -1.0000 4609073 1598914008.30 151.5146 59.9986 32.0000 1.9729 1.9745 399.7881 400.1663 0.0593 -1.0000 -1.0000 4609143 1598914008.40 151.5146 59.9986 32.0000 1.9724 1.9739 399.8480 400.2263 0.0594 -1.0000 -1.0000 4609232 1598914008.50 151.5146 59.9986 32.0000 1.9696 1.9711 400.0450 400.4244 0.0595 -1.0000 -1.0000 4609302 1598914008.60 151.5146 59.9986 32.0000 1.9709 1.9725 400.0518 400.4307 0.0594 -1.0000 -1.0000 4609373 1598914008.70 151.5146 59.9986 32.0000 1.9712 1.9727 400.2180 400.5968 0.0594 -1.0000 -1.0000 4609453 1598914008.80 151.5146 59.9986 32.0000 1.9707 1.9723 399.8228 400.2017 0.0594 -1.0000 -1.0000 4609522 1598914008.90 151.5146 59.9986 32.0000 1.9700 1.9715 400.1114 400.4899 0.0593 -1.0000 -1.0000 4609702 1598914009.00 151.5146 59.9986 32.0000 1.9697 1.9713 400.1265 400.5063 0.0595 -1.0000 -1.0000 4609762 1598914009.10 151.5146 59.9986 32.0000 1.9728 1.9743 399.9177 400.2957 0.0593 -1.0000 -1.0000 4609832 1598914009.20 151.3117 59.9986 32.0000 1.9718 1.9733 399.7193 400.0978 0.0595 -1.0000 -1.0000 4609892 1598914009.30 151.2058 59.9986 32.0000 1.9703 1.9719 400.0520 400.4289 0.0592 -1.0000 -1.0000 4609972 1598914009.40 151.2058 59.9986 32.0000 1.9705 1.9720 400.1837 400.5625 0.0594 -1.0000 -1.0000 4610202 1598914009.50 151.2058 59.9986 32.0000 1.9724 1.9740 399.8603 400.2385 0.0593 -1.0000 -1.0000 4610262 1598914009.60 151.2058 59.9986 32.0000 1.9708 1.9723 399.5370 399.9144 0.0593 -1.0000 -1.0000 4610332 1598914009.70 151.2058 59.9986 32.0000 1.9688 1.9703 399.9397 400.3190 0.0595 -1.0000 -1.0000 4610402 1598914009.80 151.3862 59.9983 32.0000 1.9697 1.9712 399.9531 400.3313 0.0593 -1.0000 -1.0000 4610472 1598914009.90 151.3862 59.9983 32.0000 1.9706 1.9721 400.0643 400.4432 0.0595 -1.0000 -1.0000 4610702 1598914010.00 151.3862 59.9983 32.0000 1.9719 1.9734 399.9408 400.3199 0.0595 -1.0000 -1.0000 4610762 1598914010.10 151.3862 59.9983 32.0000 1.9730 1.9746 399.7043 400.0828 0.0594 -1.0000 -1.0000 4610822 1598914010.20 151.3862 59.9983 32.0000 1.9712 1.9727 399.8667 400.2446 0.0593 -1.0000 -1.0000 4610902 1598914010.30 151.3862 59.9983 32.0000 1.9720 1.9736 400.0602 400.4381 0.0593 -1.0000 -1.0000 4610962 1598914010.40 151.3862 59.9983 32.0000 1.9708 1.9723 400.3071 400.6863 0.0594 -1.0000 -1.0000 4611281 1598914010.50 151.5215 59.9983 32.0000 1.9690 1.9706 400.2071 400.5858 0.0593 -1.0000 -1.0000 4611351 1598914010.60 151.5215 59.9983 32.0000 1.9711 1.9726 399.8132 400.1913 0.0593 -1.0000 -1.0000 4611411 1598914010.70 151.5215 59.9983 32.0000 1.9714 1.9729 399.6476 400.0257 0.0594 -1.0000 -1.0000 4611481 1598914010.80 151.5215 59.9983 32.0000 1.9717 1.9732 399.6344 400.0135 0.0596 -1.0000 -1.0000 4611551 1598914010.90 151.5215 59.9983 32.0000 1.9735 1.9750 399.8858 400.2648 0.0594 -1.0000 -1.0000 4611611 1598914011.00 151.5215 59.9983 32.0000 1.9714 1.9730 400.1257 400.5039 0.0594 -1.0000 -1.0000 4611681 1598914011.10 151.4603 59.9983 32.0000 1.9728 1.9743 399.8078 400.1862 0.0593 -1.0000 -1.0000 4611751 1598914011.20 151.4603 59.9983 32.0000 1.9717 1.9732 399.6837 400.0630 0.0595 -1.0000 -1.0000 4611811 1598914011.30 151.4603 59.9983 32.0000 1.9711 1.9726 400.0291 400.4079 0.0594 -1.0000 -1.0000 4611881 1598914011.40 151.4603 59.9983 32.0000 1.9706 1.9721 400.3002 400.6793 0.0595 -1.0000 -1.0000 4612011 1598914011.50 151.4603 59.9983 32.0000 1.9711 1.9727 399.9160 400.2955 0.0595 -1.0000 -1.0000 4612071 1598914011.60 151.4522 59.9983 32.0000 1.9717 1.9733 399.7579 400.1357 0.0593 -1.0000 -1.0000 4612141 1598914011.70 151.4476 59.9983 32.0000 1.9710 1.9726 399.8579 400.2363 0.0594 -1.0000 -1.0000 4612211 1598914011.80 151.4476 59.9983 32.0000 1.9698 1.9713 400.3249 400.7038 0.0594 -1.0000 -1.0000 4612271 1598914011.90 151.4476 59.9983 32.0000 1.9684 1.9699 400.1196 400.4993 0.0595 -1.0000 -1.0000 4613000 1598914012.00 151.4476 59.9983 32.0000 1.9702 1.9717 399.8525 400.2315 0.0595 -1.0000 -1.0000 4613071 1598914012.10 151.4476 59.9983 32.0000 1.9706 1.9721 399.8840 400.2631 0.0595 -1.0000 -1.0000 4613131 1598914012.20 151.5597 59.9983 32.0000 1.9704 1.9720 400.1438 400.5235 0.0596 -1.0000 -1.0000 4613201 1598914012.30 151.5597 59.9983 32.0000 1.9703 1.9719 400.1401 400.5191 0.0594 -1.0000 -1.0000 4613261 1598914012.40 151.5597 59.9983 32.0000 1.9706 1.9721 400.0139 400.3929 0.0595 -1.0000 -1.0000 4613331 1598914012.50 151.5597 59.9983 32.0000 1.9723 1.9738 399.7055 400.0844 0.0594 -1.0000 -1.0000 4613401 1598914012.60 151.5597 59.9983 32.0000 1.9718 1.9734 399.5985 399.9776 0.0595 -1.0000 -1.0000 4613491 1598914012.70 151.6971 59.9983 32.0000 1.9713 1.9728 399.8469 400.2250 0.0594 -1.0000 -1.0000 4613550 1598914012.80 151.7055 59.9983 32.0000 1.9708 1.9724 400.1596 400.5390 0.0595 -1.0000 -1.0000 4613630 1598914012.90 151.7055 59.9983 32.0000 1.9725 1.9740 400.1339 400.5120 0.0593 -1.0000 -1.0000 4613690 1598914013.00 151.7055 59.9983 32.0000 1.9711 1.9727 399.9113 400.2903 0.0596 -1.0000 -1.0000 4613750 1598914013.10 151.7055 59.9983 32.0000 1.9729 1.9744 399.7859 400.1635 0.0593 -1.0000 -1.0000 4613820 1598914013.20 151.7055 59.9983 32.0000 1.9717 1.9733 400.0955 400.4750 0.0596 -1.0000 -1.0000 4613890 1598914013.30 151.7055 59.9983 32.0000 1.9699 1.9715 400.1587 400.5384 0.0595 -1.0000 -1.0000 4613960 1598914013.40 151.5776 59.9983 32.0000 1.9698 1.9714 399.9891 400.3681 0.0595 -1.0000 -1.0000 4614020 1598914013.50 151.5776 59.9983 32.0000 1.9712 1.9728 399.8486 400.2280 0.0595 -1.0000 -1.0000 4614720 1598914013.60 151.5776 59.9983 32.0000 1.9713 1.9728 399.7518 400.1301 0.0593 -1.0000 -1.0000 4614800 1598914013.70 151.5776 59.9983 32.0000 1.9710 1.9725 399.6573 400.0348 0.0593 -1.0000 -1.0000 4614860 1598914013.80 151.5776 59.9983 32.0000 1.9718 1.9733 399.8772 400.2554 0.0593 -1.0000 -1.0000 4614920 1598914013.90 151.5776 59.9983 32.0000 1.9702 1.9718 400.1611 400.5412 0.0596 -1.0000 -1.0000 4615000 1598914014.00 151.3578 59.9983 32.0000 1.9711 1.9727 400.1632 400.5428 0.0595 -1.0000 -1.0000 4615060 1598914014.10 151.2227 59.9983 32.0000 1.9710 1.9725 400.0361 400.4139 0.0591 -1.0000 -1.0000 4615120 1598914014.20 151.2227 59.9983 32.0000 1.9700 1.9715 399.6556 400.0347 0.0595 -1.0000 -1.0000 4615190 1598914014.30 151.2227 59.9983 32.0000 1.9694 1.9710 400.0164 400.3947 0.0594 -1.0000 -1.0000 4615260 1598914014.40 151.2227 59.9983 32.0000 1.9698 1.9713 400.1274 400.5058 0.0593 -1.0000 -1.0000 4615320 1598914014.50 151.2227 59.9983 32.0000 1.9707 1.9722 400.0219 400.4014 0.0595 -1.0000 -1.0000 4615509 1598914014.60 151.3980 59.9983 32.0000 1.9737 1.9753 399.9019 400.2819 0.0597 -1.0000 -1.0000 4615569 1598914014.70 151.3980 59.9983 32.0000 1.9729 1.9744 399.8286 400.2088 0.0597 -1.0000 -1.0000 4615629 1598914014.80 151.3980 59.9983 32.0000 1.9710 1.9725 400.0627 400.4420 0.0594 -1.0000 -1.0000 4615709 1598914014.90 151.3980 59.9983 32.0000 1.9712 1.9727 400.1988 400.5774 0.0594 -1.0000 -1.0000 4615769 1598914015.00 151.3980 59.9983 32.0000 1.9726 1.9742 399.9715 400.3496 0.0592 -1.0000 -1.0000 4615829 1598914015.10 151.2864 59.9991 32.0000 1.9725 1.9740 399.8680 400.2460 0.0593 -1.0000 -1.0000 4615909 1598914015.20 151.2864 59.9991 32.0000 1.9722 1.9737 399.9822 400.3603 0.0593 -1.0000 -1.0000 4615969 1598914015.30 151.2864 59.9991 32.0000 1.9692 1.9708 400.1369 400.5167 0.0596 -1.0000 -1.0000 4616039 1598914015.40 151.2864 59.9991 32.0000 1.9701 1.9717 399.6179 399.9964 0.0594 -1.0000 -1.0000 4616099 1598914015.50 151.2864 59.9991 32.0000 1.9702 1.9717 399.5220 399.8999 0.0593 -1.0000 -1.0000 4616169 1598914015.60 151.2864 59.9991 32.0000 1.9704 1.9720 399.7495 400.1280 0.0594 -1.0000 -1.0000 4616239 1598914015.70 151.3226 59.9991 32.0000 1.9689 1.9704 400.0987 400.4776 0.0595 -1.0000 -1.0000 4616309 1598914015.80 151.4647 59.9991 32.0000 1.9713 1.9728 400.1754 400.5548 0.0594 -1.0000 -1.0000 4616369 1598914015.90 151.4647 59.9991 32.0000 1.9723 1.9738 399.6782 400.0575 0.0596 -1.0000 -1.0000 4616439 1598914016.00 151.4647 59.9991 32.0000 1.9719 1.9735 399.8070 400.1858 0.0595 -1.0000 -1.0000 4616499 1598914016.10 151.4647 59.9991 32.0000 1.9708 1.9724 399.9130 400.2923 0.0595 -1.0000 -1.0000 4616569 1598914016.20 151.4647 59.9991 32.0000 1.9709 1.9724 400.0851 400.4647 0.0595 -1.0000 -1.0000 4616639 1598914016.30 151.6794 59.9991 32.0000 1.9737 1.9752 399.9796 400.3571 0.0593 -1.0000 -1.0000 4616699 1598914016.40 151.6794 59.9991 32.0000 1.9708 1.9723 399.7514 400.1294 0.0593 -1.0000 -1.0000 4616759 1598914016.50 151.6794 59.9991 32.0000 1.9715 1.9731 400.0583 400.4370 0.0594 -1.0000 -1.0000 4616839 1598914016.60 151.6794 59.9991 32.0000 1.9705 1.9720 400.2711 400.6512 0.0596 -1.0000 -1.0000 4617528 1598914016.70 151.6794 59.9991 32.0000 1.9700 1.9715 400.0318 400.4102 0.0592 -1.0000 -1.0000 4617589 1598914016.80 151.6794 59.9991 32.0000 1.9714 1.9730 399.6441 400.0229 0.0594 -1.0000 -1.0000 4617668 1598914016.90 151.4266 59.9991 32.0000 1.9715 1.9730 399.6843 400.0624 0.0594 -1.0000 -1.0000 4617738 1598914017.00 151.4266 59.9991 32.0000 1.9717 1.9732 400.0474 400.4266 0.0595 -1.0000 -1.0000 4617818 1598914017.10 151.4266 59.9991 32.0000 1.9702 1.9718 400.1524 400.5321 0.0596 -1.0000 -1.0000 4617888 1598914017.20 151.4266 59.9991 32.0000 1.9713 1.9729 400.1825 400.5627 0.0596 -1.0000 -1.0000 4617958 1598914017.30 151.4266 59.9991 32.0000 1.9712 1.9728 399.9709 400.3501 0.0595 -1.0000 -1.0000 4618028 1598914017.40 151.4180 59.9991 32.0000 1.9726 1.9741 399.8671 400.2461 0.0595 -1.0000 -1.0000 4618088 1598914017.50 151.4147 59.9991 32.0000 1.9719 1.9734 399.7210 400.0999 0.0595 -1.0000 -1.0000 4618158 1598914017.60 151.4147 59.9991 32.0000 1.9709 1.9724 400.0508 400.4299 0.0595 -1.0000 -1.0000 4618248 1598914017.70 151.4147 59.9991 32.0000 1.9697 1.9713 400.2142 400.5941 0.0596 -1.0000 -1.0000 4618318 1598914017.80 151.4147 59.9991 32.0000 1.9701 1.9716 400.3209 400.7006 0.0595 -1.0000 -1.0000 4618378 1598914017.90 151.4329 59.9991 32.0000 1.9713 1.9728 400.0076 400.3860 0.0594 -1.0000 -1.0000 4618448 1598914018.00 151.6137 59.9991 32.0000 1.9734 1.9749 399.7083 400.0862 0.0593 -1.0000 -1.0000 4618508 1598914018.10 151.6137 59.9991 32.0000 1.9729 1.9744 399.8511 400.2286 0.0592 -1.0000 -1.0000 4618728 1598914018.20 151.6137 59.9991 32.0000 1.9714 1.9729 400.1403 400.5193 0.0594 -1.0000 -1.0000 4618798 1598914018.30 151.6137 59.9991 32.0000 1.9711 1.9727 399.9462 400.3256 0.0595 -1.0000 -1.0000 4618858 1598914018.40 151.6137 59.9991 32.0000 1.9707 1.9722 399.9883 400.3684 0.0596 -1.0000 -1.0000 4618918 1598914018.50 151.5985 59.9991 32.0000 1.9714 1.9730 399.8141 400.1937 0.0595 -1.0000 -1.0000 4618998 1598914018.60 151.5957 59.9991 32.0000 1.9720 1.9736 399.6743 400.0526 0.0594 -1.0000 -1.0000 4619227 1598914018.70 151.5957 59.9991 32.0000 1.9700 1.9715 400.2357 400.6147 0.0594 -1.0000 -1.0000 4619297 1598914018.80 151.5957 59.9991 32.0000 1.9701 1.9716 400.2336 400.6125 0.0594 -1.0000 -1.0000 4619368 1598914018.90 151.5957 59.9991 32.0000 1.9701 1.9717 400.1069 400.4860 0.0595 -1.0000 -1.0000 4619427 1598914019.00 151.5616 59.9991 32.0000 1.9721 1.9737 399.8687 400.2484 0.0595 -1.0000 -1.0000 4619497 1598914019.10 151.4023 59.9991 32.0000 1.9727 1.9742 399.7481 400.1271 0.0595 -1.0000 -1.0000 4619727 1598914019.20 151.4023 59.9991 32.0000 1.9704 1.9720 399.8628 400.2406 0.0593 -1.0000 -1.0000 4619797 1598914019.30 151.4023 59.9991 32.0000 1.9697 1.9712 400.1286 400.5072 0.0594 -1.0000 -1.0000 4619867 1598914019.40 151.4023 59.9991 32.0000 1.9710 1.9726 400.0122 400.3913 0.0595 -1.0000 -1.0000 4619927 1598914019.50 151.4023 59.9991 32.0000 1.9717 1.9733 399.7769 400.1557 0.0594 -1.0000 -1.0000 4619987 1598914019.60 151.5036 59.9979 32.0000 1.9739 1.9754 399.7215 400.0995 0.0594 -1.0000 -1.0000 4620067 1598914019.70 151.5218 59.9977 32.0000 1.9715 1.9731 399.7669 400.1459 0.0595 -1.0000 -1.0000 4620497 1598914019.80 151.5218 59.9977 32.0000 1.9701 1.9717 400.1286 400.5080 0.0595 -1.0000 -1.0000 4620557 1598914019.90 151.5218 59.9977 32.0000 1.9696 1.9711 400.0025 400.3816 0.0594 -1.0000 -1.0000 4620627 1598914020.00 151.5218 59.9977 32.0000 1.9701 1.9717 399.8931 400.2712 0.0594 -1.0000 -1.0000 4620697 1598914020.10 151.5187 59.9977 32.0000 1.9714 1.9729 399.7792 400.1586 0.0595 -1.0000 -1.0000 4620767 1598914020.20 151.4664 59.9977 32.0000 1.9718 1.9733 399.8015 400.1806 0.0596 -1.0000 -1.0000 4621036 1598914020.30 151.4664 59.9977 32.0000 1.9708 1.9724 399.8903 400.2694 0.0595 -1.0000 -1.0000 4621097 1598914020.40 151.4664 59.9977 32.0000 1.9700 1.9715 399.9429 400.3225 0.0596 -1.0000 -1.0000 4621156 1598914020.50 151.4664 59.9977 32.0000 1.9704 1.9719 399.9810 400.3614 0.0597 -1.0000 -1.0000 4621226 1598914020.60 151.4664 59.9977 32.0000 1.9707 1.9723 399.8280 400.2067 0.0594 -1.0000 -1.0000 4621297 1598914020.70 151.4771 59.9977 32.0000 1.9722 1.9737 399.6555 400.0340 0.0594 -1.0000 -1.0000 4621486 1598914020.80 151.4771 59.9977 32.0000 1.9716 1.9731 399.9096 400.2890 0.0595 -1.0000 -1.0000 4621566 1598914020.90 151.4771 59.9977 32.0000 1.9708 1.9723 400.1298 400.5091 0.0595 -1.0000 -1.0000 4621626 1598914021.00 151.4771 59.9977 32.0000 1.9737 1.9752 399.8664 400.2462 0.0596 -1.0000 -1.0000 4621696 1598914021.10 151.4771 59.9977 32.0000 1.9727 1.9743 399.6592 400.0375 0.0593 -1.0000 -1.0000 4621766 1598914021.20 151.5962 59.9977 32.0000 1.9702 1.9717 400.1076 400.4860 0.0594 -1.0000 -1.0000 4621826 1598914021.30 151.7342 59.9977 32.0000 1.9703 1.9719 400.1789 400.5580 0.0594 -1.0000 -1.0000 4621906 1598914021.40 151.7342 59.9977 32.0000 1.9724 1.9739 399.8490 400.2291 0.0597 -1.0000 -1.0000 4621986 1598914021.50 151.7342 59.9977 32.0000 1.9725 1.9740 399.6794 400.0579 0.0593 -1.0000 -1.0000 4622046 1598914021.60 151.7342 59.9977 32.0000 1.9716 1.9732 400.0021 400.3800 0.0593 -1.0000 -1.0000 4622126 1598914021.70 151.7342 59.9977 32.0000 1.9712 1.9728 400.2267 400.6058 0.0595 -1.0000 -1.0000 4622226 1598914021.80 151.5399 59.9977 32.0000 1.9707 1.9722 400.1030 400.4822 0.0594 -1.0000 -1.0000 4622286 1598914021.90 151.2741 59.9977 32.0000 1.9727 1.9743 400.0194 400.3981 0.0594 -1.0000 -1.0000 4622366 1598914022.00 151.2741 59.9977 32.0000 1.9709 1.9724 400.1998 400.5790 0.0595 -1.0000 -1.0000 4622426 1598914022.10 151.2741 59.9977 32.0000 1.9689 1.9704 400.1231 400.5024 0.0594 -1.0000 -1.0000 4622486 1598914022.20 151.2741 59.9977 32.0000 1.9691 1.9707 400.1891 400.5679 0.0594 -1.0000 -1.0000 4622726 1598914022.30 151.2741 59.9977 32.0000 1.9710 1.9725 400.0359 400.4148 0.0594 -1.0000 -1.0000 4622786 1598914022.40 151.4196 59.9977 32.0000 1.9731 1.9746 399.9170 400.2950 0.0593 -1.0000 -1.0000 4622846 1598914022.50 151.4196 59.9977 32.0000 1.9712 1.9727 399.6253 400.0036 0.0594 -1.0000 -1.0000 4622915 1598914022.60 151.4196 59.9977 32.0000 1.9710 1.9726 399.9117 400.2903 0.0594 -1.0000 -1.0000 4622986 1598914022.70 151.4196 59.9977 32.0000 1.9694 1.9709 400.1270 400.5039 0.0590 -1.0000 -1.0000 4624085 1598914022.80 151.4196 59.9977 32.0000 1.9706 1.9721 400.0518 400.4304 0.0595 -1.0000 -1.0000 4624155 1598914022.90 151.4196 59.9977 32.0000 1.9727 1.9742 399.9281 400.3076 0.0595 -1.0000 -1.0000 4624215 1598914023.00 151.4779 59.9977 32.0000 1.9717 1.9732 399.7595 400.1378 0.0594 -1.0000 -1.0000 4624275 1598914023.10 151.4779 59.9977 32.0000 1.9704 1.9720 400.1543 400.5328 0.0594 -1.0000 -1.0000 4624355 1598914023.20 151.4779 59.9977 32.0000 1.9689 1.9704 400.0944 400.4733 0.0595 -1.0000 -1.0000 4624425 1598914023.30 151.4779 59.9977 32.0000 1.9691 1.9707 400.0724 400.4514 0.0594 -1.0000 -1.0000 4624515 1598914023.40 151.4779 59.9977 32.0000 1.9702 1.9717 399.7801 400.1595 0.0595 -1.0000 -1.0000 4624575 1598914023.50 151.5266 59.9977 32.0000 1.9717 1.9732 399.6952 400.0739 0.0594 -1.0000 -1.0000 4624635 1598914023.60 151.5266 59.9977 32.0000 1.9712 1.9728 399.7297 400.1086 0.0595 -1.0000 -1.0000 4624705 1598914023.70 151.5266 59.9977 32.0000 1.9713 1.9728 400.0034 400.3821 0.0594 -1.0000 -1.0000 4624775 1598914023.80 151.5266 59.9977 32.0000 1.9709 1.9724 400.1097 400.4894 0.0596 -1.0000 -1.0000 4624834 1598914023.90 151.5266 59.9977 32.0000 1.9714 1.9729 400.2801 400.6602 0.0595 -1.0000 -1.0000 4624914 1598914024.00 151.5266 59.9977 32.0000 1.9709 1.9725 400.1223 400.5015 0.0595 -1.0000 -1.0000 4624975 1598914024.10 151.5266 59.9977 32.0000 1.9708 1.9723 399.9609 400.3404 0.0595 -1.0000 -1.0000 4625034 1598914024.20 151.6566 59.9977 32.0000 1.9693 1.9709 400.1036 400.4829 0.0595 -1.0000 -1.0000 4625114 1598914024.30 151.6566 59.9977 32.0000 1.9695 1.9710 400.0635 400.4431 0.0595 -1.0000 -1.0000 4625175 1598914024.40 151.6566 59.9977 32.0000 1.9710 1.9725 400.1704 400.5488 0.0593 -1.0000 -1.0000 4625234 1598914024.50 151.6566 59.9977 32.0000 1.9721 1.9736 399.9473 400.3252 0.0593 -1.0000 -1.0000 4625304 1598914024.60 151.6566 59.9977 32.0000 1.9738 1.9753 399.6622 400.0414 0.0596 -1.0000 -1.0000 4625374 1598914024.70 151.6566 59.9977 32.0000 1.9726 1.9741 399.9318 400.3103 0.0594 -1.0000 -1.0000 4625444 1598914024.80 151.5838 59.9974 32.0000 1.9723 1.9738 400.0630 400.4419 0.0594 -1.0000 -1.0000 4625514 1598914024.90 151.5586 59.9973 32.0000 1.9714 1.9729 400.1822 400.5608 0.0594 -1.0000 -1.0000 4625574 1598914025.00 151.5586 59.9973 32.0000 1.9715 1.9731 399.9927 400.3722 0.0595 -1.0000 -1.0000 4625634 1598914025.10 151.5586 59.9973 32.0000 1.9712 1.9727 399.7105 400.0889 0.0593 -1.0000 -1.0000 4625714 1598914025.20 151.5586 59.9973 32.0000 1.9696 1.9711 399.9179 400.2957 0.0593 -1.0000 -1.0000 4625774 1598914025.30 151.5586 59.9973 32.0000 1.9699 1.9714 400.0230 400.4030 0.0596 -1.0000 -1.0000 4626234 1598914025.40 151.3521 59.9973 32.0000 1.9713 1.9728 399.6497 400.0281 0.0594 -1.0000 -1.0000 4626294 1598914025.50 151.3521 59.9973 32.0000 1.9701 1.9716 399.5717 399.9503 0.0595 -1.0000 -1.0000 4626354 1598914025.60 151.3521 59.9973 32.0000 1.9704 1.9719 399.9083 400.2875 0.0594 -1.0000 -1.0000 4626424 1598914025.70 151.3521 59.9973 32.0000 1.9697 1.9712 400.1661 400.5450 0.0595 -1.0000 -1.0000 4626494 1598914025.80 151.3521 59.9973 32.0000 1.9695 1.9711 400.2481 400.6264 0.0593 -1.0000 -1.0000 4626554 1598914025.90 151.3521 59.9973 32.0000 1.9712 1.9727 400.3042 400.6830 0.0594 -1.0000 -1.0000 4626624 1598914026.00 151.5051 59.9973 32.0000 1.9735 1.9750 400.0461 400.4260 0.0596 -1.0000 -1.0000 4626713 1598914026.10 151.5561 59.9973 32.0000 1.9715 1.9730 399.7698 400.1497 0.0595 -1.0000 -1.0000 4626774 1598914026.20 151.5561 59.9973 32.0000 1.9708 1.9724 399.5758 399.9539 0.0593 -1.0000 -1.0000 4626843 1598914026.30 151.5561 59.9973 32.0000 1.9703 1.9718 399.9453 400.3225 0.0591 -1.0000 -1.0000 4627303 1598914026.40 151.5561 59.9973 32.0000 1.9696 1.9711 400.0275 400.4056 0.0593 -1.0000 -1.0000 4627363 1598914026.50 151.5561 59.9973 32.0000 1.9717 1.9732 400.0802 400.4587 0.0594 -1.0000 -1.0000 4627433 1598914026.60 151.7091 59.9973 32.0000 1.9721 1.9737 399.8563 400.2357 0.0595 -1.0000 -1.0000 4627503 1598914026.70 151.7091 59.9973 32.0000 1.9726 1.9742 399.9498 400.3293 0.0594 -1.0000 -1.0000 4627563 1598914026.80 151.7091 59.9973 32.0000 1.9706 1.9721 400.1177 400.4968 0.0594 -1.0000 -1.0000 4627633 1598914026.90 151.7091 59.9973 32.0000 1.9696 1.9712 400.1714 400.5510 0.0596 -1.0000 -1.0000 4627693 1598914027.00 151.7091 59.9973 32.0000 1.9714 1.9729 400.0276 400.4075 0.0596 -1.0000 -1.0000 4627763 1598914027.10 151.7091 59.9973 32.0000 1.9742 1.9757 399.8571 400.2358 0.0594 -1.0000 -1.0000 4627833 1598914027.20 151.4299 59.9973 32.0000 1.9719 1.9735 399.7027 400.0808 0.0593 -1.0000 -1.0000 4627893 1598914027.30 151.4299 59.9973 32.0000 1.9712 1.9727 399.9772 400.3556 0.0594 -1.0000 -1.0000 4628233 1598914027.40 151.4299 59.9973 32.0000 1.9701 1.9717 400.1772 400.5558 0.0593 -1.0000 -1.0000 4628293 1598914027.50 151.4299 59.9973 32.0000 1.9697 1.9712 399.8871 400.2664 0.0596 -1.0000 -1.0000 4628353 1598914027.60 151.4299 59.9973 32.0000 1.9707 1.9723 399.7499 400.1299 0.0595 -1.0000 -1.0000 4628423 1598914027.70 151.4231 59.9973 32.0000 1.9713 1.9729 399.6470 400.0263 0.0596 -1.0000 -1.0000 4628483 1598914027.80 151.4231 59.9973 32.0000 1.9708 1.9724 400.0716 400.4489 0.0593 -1.0000 -1.0000 4628752 1598914027.90 151.4231 59.9973 32.0000 1.9709 1.9724 400.1528 400.5326 0.0595 -1.0000 -1.0000 4628822 1598914028.00 151.4231 59.9973 32.0000 1.9697 1.9712 400.0691 400.4487 0.0595 -1.0000 -1.0000 4628882 1598914028.10 151.4231 59.9973 32.0000 1.9720 1.9736 400.0054 400.3837 0.0594 -1.0000 -1.0000 4628952 1598914028.20 151.4231 59.9973 32.0000 1.9726 1.9741 399.8687 400.2479 0.0595 -1.0000 -1.0000 4629022 1598914028.30 151.6229 59.9973 32.0000 1.9710 1.9726 399.9585 400.3382 0.0595 -1.0000 -1.0000 4629092 1598914028.40 151.6229 59.9973 32.0000 1.9697 1.9712 400.0122 400.3901 0.0593 -1.0000 -1.0000 4629232 1598914028.50 151.6229 59.9973 32.0000 1.9696 1.9711 400.0904 400.4692 0.0594 -1.0000 -1.0000 4629302 1598914028.60 151.6229 59.9973 32.0000 1.9715 1.9730 399.6328 400.0123 0.0595 -1.0000 -1.0000 4629362 1598914028.70 151.6229 59.9973 32.0000 1.9718 1.9734 399.6659 400.0442 0.0594 -1.0000 -1.0000 4629432 1598914028.80 151.6229 59.9973 32.0000 1.9703 1.9718 399.9076 400.2854 0.0592 -1.0000 -1.0000 4629502 1598914028.90 151.5117 59.9973 32.0000 1.9690 1.9705 400.1152 400.4938 0.0593 -1.0000 -1.0000 4629722 1598914029.00 151.5117 59.9973 32.0000 1.9715 1.9730 399.9815 400.3589 0.0593 -1.0000 -1.0000 4629792 1598914029.10 151.5117 59.9973 32.0000 1.9710 1.9726 399.8045 400.1839 0.0595 -1.0000 -1.0000 4629862 1598914029.20 151.5117 59.9973 32.0000 1.9721 1.9736 399.7761 400.1539 0.0594 -1.0000 -1.0000 4629922 1598914029.30 151.5117 59.9973 32.0000 1.9724 1.9739 399.7591 400.1386 0.0596 -1.0000 -1.0000 4630002 1598914029.40 151.5511 59.9973 32.0000 1.9691 1.9707 400.0753 400.4544 0.0594 -1.0000 -1.0000 4630482 1598914029.50 151.5511 59.9973 32.0000 1.9707 1.9723 400.1797 400.5584 0.0594 -1.0000 -1.0000 4630541 1598914029.60 151.5511 59.9973 32.0000 1.9704 1.9719 400.1445 400.5238 0.0595 -1.0000 -1.0000 4630621 1598914029.70 151.5511 59.9973 32.0000 1.9719 1.9734 399.7095 400.0883 0.0595 -1.0000 -1.0000 4630682 1598914029.80 151.5511 59.9973 32.0000 1.9731 1.9747 399.7385 400.1190 0.0596 -1.0000 -1.0000 4630741 1598914029.90 151.5511 59.9973 32.0000 1.9716 1.9731 399.8528 400.2315 0.0594 -1.0000 -1.0000 4630961 1598914030.00 151.5697 60.0007 32.0000 1.9707 1.9722 400.3168 400.6954 0.0593 -1.0000 -1.0000 4631021 1598914030.10 151.5697 60.0007 32.0000 1.9709 1.9724 400.0370 400.4155 0.0594 -1.0000 -1.0000 4631081 1598914030.20 151.5697 60.0007 32.0000 1.9714 1.9730 399.8133 400.1919 0.0594 -1.0000 -1.0000 4631161 1598914030.30 151.5697 60.0007 32.0000 1.9705 1.9721 399.6909 400.0691 0.0594 -1.0000 -1.0000 4631221 1598914030.40 151.5697 60.0007 32.0000 1.9700 1.9715 399.9887 400.3679 0.0595 -1.0000 -1.0000 4631281 1598914030.50 151.5038 60.0007 32.0000 1.9707 1.9723 400.1182 400.4972 0.0594 -1.0000 -1.0000 4631361 1598914030.60 151.3224 60.0007 32.0000 1.9718 1.9733 399.9320 400.3115 0.0595 -1.0000 -1.0000 4631421 1598914030.70 151.3224 60.0007 32.0000 1.9722 1.9738 399.6715 400.0500 0.0594 -1.0000 -1.0000 4631481 1598914030.80 151.3224 60.0007 32.0000 1.9712 1.9727 400.1570 400.5360 0.0595 -1.0000 -1.0000 4631561 1598914030.90 151.3224 60.0007 32.0000 1.9702 1.9717 400.0422 400.4218 0.0595 -1.0000 -1.0000 4631621 1598914031.00 151.3224 60.0007 32.0000 1.9716 1.9732 399.9650 400.3450 0.0596 -1.0000 -1.0000 4631681 1598914031.10 151.4949 60.0007 32.0000 1.9722 1.9737 399.7957 400.1749 0.0595 -1.0000 -1.0000 4631761 1598914031.20 151.5359 60.0007 32.0000 1.9719 1.9735 400.0895 400.4696 0.0595 -1.0000 -1.0000 4631821 1598914031.30 151.5359 60.0007 32.0000 1.9697 1.9712 400.1538 400.5323 0.0593 -1.0000 -1.0000 4631891 1598914031.40 151.5359 60.0007 32.0000 1.9697 1.9712 399.8262 400.2042 0.0594 -1.0000 -1.0000 4632791 1598914031.50 151.5359 60.0007 32.0000 1.9722 1.9738 399.7642 400.1442 0.0596 -1.0000 -1.0000 4632850 1598914031.60 151.5359 60.0007 32.0000 1.9706 1.9721 400.0353 400.4142 0.0594 -1.0000 -1.0000 4632930 1598914031.70 151.3582 60.0007 32.0000 1.9694 1.9710 400.1138 400.4935 0.0595 -1.0000 -1.0000 4632991 1598914031.80 151.3582 60.0007 32.0000 1.9718 1.9733 399.8826 400.2614 0.0594 -1.0000 -1.0000 4633050 1598914031.90 151.3582 60.0007 32.0000 1.9704 1.9719 399.9127 400.2915 0.0594 -1.0000 -1.0000 4633130 1598914032.00 151.3582 60.0007 32.0000 1.9692 1.9708 400.1228 400.5022 0.0595 -1.0000 -1.0000 4633191 1598914032.10 151.3582 60.0007 32.0000 1.9706 1.9722 400.1154 400.4942 0.0594 -1.0000 -1.0000 4633260 1598914032.20 151.3582 60.0007 32.0000 1.9705 1.9721 399.9545 400.3338 0.0596 -1.0000 -1.0000 4633330 1598914032.30 151.6684 60.0007 32.0000 1.9726 1.9741 399.6652 400.0446 0.0595 -1.0000 -1.0000 4633390 1598914032.40 151.6684 60.0007 32.0000 1.9710 1.9725 399.7834 400.1616 0.0594 -1.0000 -1.0000 4633450 1598914032.50 151.6684 60.0007 32.0000 1.9699 1.9714 399.9548 400.3336 0.0594 -1.0000 -1.0000 4633530 1598914032.60 151.6684 60.0007 32.0000 1.9702 1.9718 400.0948 400.4725 0.0594 -1.0000 -1.0000 4633590 1598914032.70 151.6684 60.0007 32.0000 1.9699 1.9714 400.0021 400.3815 0.0594 -1.0000 -1.0000 4633660 1598914032.80 151.6684 60.0007 32.0000 1.9707 1.9722 399.8679 400.2463 0.0594 -1.0000 -1.0000 4633730 1598914032.90 151.7150 60.0007 32.0000 1.9723 1.9738 399.6172 399.9958 0.0595 -1.0000 -1.0000 4633790 1598914033.00 151.7150 60.0007 32.0000 1.9714 1.9729 399.9402 400.3192 0.0594 -1.0000 -1.0000 4633860 1598914033.10 151.7150 60.0007 32.0000 1.9717 1.9732 400.0633 400.4426 0.0595 -1.0000 -1.0000 4633930 1598914033.20 151.7150 60.0007 32.0000 1.9724 1.9739 399.9745 400.3547 0.0595 -1.0000 -1.0000 4633990 1598914033.30 151.7150 60.0007 32.0000 1.9715 1.9730 399.6456 400.0232 0.0592 -1.0000 -1.0000 4634070 1598914033.40 151.7150 60.0007 32.0000 1.9698 1.9713 399.9160 400.2952 0.0595 -1.0000 -1.0000 4634130 1598914033.50 151.7150 60.0007 32.0000 1.9692 1.9707 400.1031 400.4821 0.0595 -1.0000 -1.0000 4634510 1598914033.60 151.7150 60.0007 32.0000 1.9709 1.9725 400.2515 400.6305 0.0594 -1.0000 -1.0000 4634580 1598914033.70 151.7150 60.0007 32.0000 1.9707 1.9722 400.0952 400.4745 0.0594 -1.0000 -1.0000 4634640 1598914033.80 151.7150 60.0007 32.0000 1.9734 1.9749 399.7437 400.1218 0.0594 -1.0000 -1.0000 4634700 1598914033.90 151.6581 60.0007 32.0000 1.9719 1.9734 399.7451 400.1241 0.0595 -1.0000 -1.0000 4634780 1598914034.00 151.3609 60.0007 32.0000 1.9700 1.9716 399.9723 400.3516 0.0594 -1.0000 -1.0000 4634970 1598914034.10 151.3609 60.0007 32.0000 1.9686 1.9701 399.9150 400.2941 0.0595 -1.0000 -1.0000 4635029 1598914034.20 151.3609 60.0007 32.0000 1.9712 1.9727 399.8752 400.2548 0.0595 -1.0000 -1.0000 4635109 1598914034.30 151.3609 60.0007 32.0000 1.9702 1.9717 399.6093 399.9880 0.0594 -1.0000 -1.0000 4635169 1598914034.40 151.3609 60.0007 32.0000 1.9713 1.9728 399.8659 400.2436 0.0593 -1.0000 -1.0000 4635229 1598914034.50 151.3617 60.0007 32.0000 1.9701 1.9717 400.0384 400.4186 0.0596 -1.0000 -1.0000 4635509 1598914034.60 151.3817 59.9997 32.0000 1.9677 1.9692 399.9920 400.3711 0.0595 -1.0000 -1.0000 4635569 1598914034.70 151.3817 59.9997 32.0000 1.9695 1.9710 400.0800 400.4595 0.0595 -1.0000 -1.0000 4635629 1598914034.80 151.3817 59.9997 32.0000 1.9731 1.9746 399.9010 400.2803 0.0596 -1.0000 -1.0000 4635709 1598914034.90 151.3817 59.9997 32.0000 1.9726 1.9742 399.6736 400.0522 0.0593 -1.0000 -1.0000 4635769 1598914035.00 151.3817 59.9997 32.0000 1.9720 1.9736 399.6137 399.9929 0.0595 -1.0000 -1.0000 4636009 1598914035.10 151.3861 59.9997 32.0000 1.9700 1.9715 400.1539 400.5328 0.0594 -1.0000 -1.0000 4636079 1598914035.20 151.6719 59.9997 32.0000 1.9709 1.9724 399.9988 400.3776 0.0594 -1.0000 -1.0000 4636139 1598914035.30 151.6719 59.9997 32.0000 1.9730 1.9745 399.7555 400.1351 0.0596 -1.0000 -1.0000 4636219 1598914035.40 151.6719 59.9997 32.0000 1.9722 1.9738 399.9069 400.2863 0.0595 -1.0000 -1.0000 4636279 1598914035.50 151.6719 59.9997 32.0000 1.9695 1.9711 400.1400 400.5188 0.0594 -1.0000 -1.0000 4636339 1598914035.60 151.6719 59.9997 32.0000 1.9685 1.9700 400.0403 400.4198 0.0595 -1.0000 -1.0000 4636409 1598914035.70 151.6736 59.9997 32.0000 1.9706 1.9721 400.0466 400.4251 0.0594 -1.0000 -1.0000 4636479 1598914035.80 151.6736 59.9997 32.0000 1.9719 1.9734 399.9334 400.3137 0.0596 -1.0000 -1.0000 4636539 1598914035.90 151.6736 59.9997 32.0000 1.9732 1.9747 399.6658 400.0443 0.0593 -1.0000 -1.0000 4636609 1598914036.00 151.6736 59.9997 32.0000 1.9711 1.9727 399.8698 400.2477 0.0593 -1.0000 -1.0000 4637008 1598914036.10 151.6736 59.9997 32.0000 1.9701 1.9716 400.2629 400.6416 0.0594 -1.0000 -1.0000 4637068 1598914036.20 151.4574 59.9997 32.0000 1.9689 1.9705 400.2132 400.5924 0.0594 -1.0000 -1.0000 4637138 1598914036.30 151.2953 59.9997 32.0000 1.9712 1.9727 399.7534 400.1316 0.0593 -1.0000 -1.0000 4637198 1598914036.40 151.2953 59.9997 32.0000 1.9724 1.9739 399.7579 400.1372 0.0595 -1.0000 -1.0000 4637268 1598914036.50 151.2953 59.9997 32.0000 1.9692 1.9708 400.0031 400.3821 0.0595 -1.0000 -1.0000 4637338 1598914036.60 151.2953 59.9997 32.0000 1.9705 1.9721 400.1457 400.5254 0.0595 -1.0000 -1.0000 4637528 1598914036.70 151.2953 59.9997 32.0000 1.9706 1.9722 400.1935 400.5729 0.0594 -1.0000 -1.0000 4637588 1598914036.80 151.6483 59.9997 32.0000 1.9712 1.9728 399.9441 400.3226 0.0594 -1.0000 -1.0000 4637678 1598914036.90 151.6483 59.9997 32.0000 1.9731 1.9746 399.9184 400.2979 0.0595 -1.0000 -1.0000 4637808 1598914037.00 151.6483 59.9997 32.0000 1.9725 1.9741 399.8549 400.2344 0.0596 -1.0000 -1.0000 4637868 1598914037.10 151.6483 59.9997 32.0000 1.9702 1.9717 400.3262 400.7069 0.0597 -1.0000 -1.0000 4637968 1598914037.20 151.6483 59.9997 32.0000 1.9708 1.9724 400.2845 400.6633 0.0594 -1.0000 -1.0000 4638028 1598914037.30 151.6483 59.9997 32.0000 1.9731 1.9747 399.7439 400.1228 0.0595 -1.0000 -1.0000 4638108 1598914037.40 151.3306 59.9997 32.0000 1.9703 1.9718 399.8975 400.2763 0.0593 -1.0000 -1.0000 4638168 1598914037.50 151.3306 59.9997 32.0000 1.9695 1.9711 400.0035 400.3816 0.0593 -1.0000 -1.0000 4638228 1598914037.60 151.3306 59.9997 32.0000 1.9703 1.9718 399.8897 400.2685 0.0594 -1.0000 -1.0000 4638737 1598914037.70 151.3306 59.9997 32.0000 1.9706 1.9722 399.6744 400.0524 0.0593 -1.0000 -1.0000 4638807 1598914037.80 151.3306 59.9997 32.0000 1.9695 1.9711 399.9953 400.3741 0.0594 -1.0000 -1.0000 4638868 1598914037.90 151.3306 59.9997 32.0000 1.9696 1.9711 400.2392 400.6177 0.0594 -1.0000 -1.0000 4638937 1598914038.00 151.7000 59.9997 32.0000 1.9707 1.9722 400.1906 400.5701 0.0595 -1.0000 -1.0000 4639017 1598914038.10 151.7000 59.9997 32.0000 1.9712 1.9727 400.2617 400.6411 0.0595 -1.0000 -1.0000 4639247 1598914038.20 151.7000 59.9997 32.0000 1.9730 1.9746 399.7437 400.1232 0.0596 -1.0000 -1.0000 4639327 1598914038.30 151.7000 59.9997 32.0000 1.9721 1.9737 399.7802 400.1588 0.0594 -1.0000 -1.0000 4639387 1598914038.40 151.7000 59.9997 32.0000 1.9701 1.9717 400.2562 400.6353 0.0594 -1.0000 -1.0000 4639447 1598914038.50 151.6522 59.9997 32.0000 1.9711 1.9726 400.0322 400.4106 0.0593 -1.0000 -1.0000 4639517 1598914038.60 151.5746 59.9997 32.0000 1.9724 1.9739 399.7787 400.1574 0.0595 -1.0000 -1.0000 4639587 1598914038.70 151.5746 59.9997 32.0000 1.9704 1.9720 399.5812 399.9597 0.0593 -1.0000 -1.0000 4639647 1598914038.80 151.5746 59.9997 32.0000 1.9716 1.9732 399.8873 400.2659 0.0595 -1.0000 -1.0000 4639717 1598914038.90 151.5746 59.9997 32.0000 1.9693 1.9708 400.1229 400.5019 0.0594 -1.0000 -1.0000 4639787 1598914039.00 151.5746 59.9997 32.0000 1.9701 1.9716 400.1167 400.4956 0.0594 -1.0000 -1.0000 4639847 1598914039.10 151.3381 59.9997 32.0000 1.9722 1.9737 399.8936 400.2725 0.0594 -1.0000 -1.0000 4639917 1598914039.20 151.3381 59.9997 32.0000 1.9736 1.9751 399.7547 400.1341 0.0595 -1.0000 -1.0000 4639987 1598914039.30 151.3381 59.9997 32.0000 1.9709 1.9725 399.7233 400.1012 0.0593 -1.0000 -1.0000 4640057 1598914039.40 151.3381 59.9997 32.0000 1.9702 1.9717 400.1394 400.5175 0.0592 -1.0000 -1.0000 4640117 1598914039.50 151.3381 59.9997 32.0000 1.9697 1.9712 400.2763 400.6558 0.0595 -1.0000 -1.0000 4640187 1598914039.60 151.3381 59.9997 32.0000 1.9705 1.9721 399.9544 400.3335 0.0595 -1.0000 -1.0000 4640317 1598914039.70 151.3963 59.9997 32.0000 1.9714 1.9729 399.9632 400.3429 0.0596 -1.0000 -1.0000 4640377 1598914039.80 151.4283 59.9997 32.0000 1.9710 1.9725 400.2104 400.5881 0.0592 -1.0000 -1.0000 4640447 1598914039.90 151.4283 59.9997 32.0000 1.9691 1.9707 400.2228 400.6015 0.0594 -1.0000 -1.0000 4640516 1598914040.00 151.4283 59.9997 32.0000 1.9714 1.9729 399.9445 400.3237 0.0595 -1.0000 -1.0000 4640576 1598914040.10 151.4283 59.9997 32.0000 1.9725 1.9741 399.8453 400.2236 0.0594 -1.0000 -1.0000 4640636 1598914040.20 151.4283 59.9997 32.0000 1.9712 1.9727 399.5874 399.9653 0.0593 -1.0000 -1.0000 4641266 1598914040.30 151.4283 59.9997 32.0000 1.9716 1.9731 399.9342 400.3136 0.0595 -1.0000 -1.0000 4641326 1598914040.40 151.4313 59.9997 32.0000 1.9698 1.9714 400.2324 400.6101 0.0592 -1.0000 -1.0000 4641386 1598914040.50 151.4313 59.9997 32.0000 1.9693 1.9708 400.1545 400.5324 0.0592 -1.0000 -1.0000 4641456 1598914040.60 151.4313 59.9997 32.0000 1.9697 1.9712 400.1087 400.4874 0.0594 -1.0000 -1.0000 4641526 1598914040.70 151.4313 59.9997 32.0000 1.9724 1.9739 399.9172 400.2954 0.0593 -1.0000 -1.0000 4641586 1598914040.80 151.4313 59.9997 32.0000 1.9698 1.9714 399.7025 400.0808 0.0594 -1.0000 -1.0000 4641656 1598914040.90 151.4313 59.9997 32.0000 1.9686 1.9701 400.0393 400.4166 0.0593 -1.0000 -1.0000 4641726 1598914041.00 151.4313 59.9997 32.0000 1.9699 1.9714 400.0962 400.4749 0.0593 -1.0000 -1.0000 4641786 1598914041.10 151.4639 59.9997 32.0000 1.9700 1.9715 400.0084 400.3880 0.0596 -1.0000 -1.0000 4641856 1598914041.20 151.4639 59.9997 32.0000 1.9725 1.9740 399.9846 400.3631 0.0593 -1.0000 -1.0000 4641986 1598914041.30 151.4639 59.9997 32.0000 1.9722 1.9737 399.6737 400.0514 0.0593 -1.0000 -1.0000 4642056 1598914041.40 151.4639 59.9997 32.0000 1.9711 1.9727 399.8496 400.2285 0.0594 -1.0000 -1.0000 4642116 1598914041.50 151.4639 59.9997 32.0000 1.9706 1.9721 400.2941 400.6733 0.0595 -1.0000 -1.0000 4642186 1598914041.60 151.4739 59.9997 32.0000 1.9712 1.9728 400.1016 400.4798 0.0592 -1.0000 -1.0000 4642256 1598914041.70 151.4739 59.9997 32.0000 1.9725 1.9741 399.7587 400.1367 0.0593 -1.0000 -1.0000 4642486 1598914041.80 151.4739 59.9997 32.0000 1.9712 1.9728 399.8951 400.2741 0.0595 -1.0000 -1.0000 4642555 1598914041.90 151.4739 59.9997 32.0000 1.9686 1.9702 400.1237 400.5036 0.0596 -1.0000 -1.0000 4642625 1598914042.00 151.4739 59.9997 32.0000 1.9703 1.9719 399.8312 400.2102 0.0595 -1.0000 -1.0000 4642686 1598914042.10 151.4739 59.9997 32.0000 1.9720 1.9735 399.6194 399.9985 0.0594 -1.0000 -1.0000 4642755 1598914042.20 151.4739 59.9997 32.0000 1.9710 1.9726 399.7841 400.1628 0.0595 -1.0000 -1.0000 4643005 1598914042.30 151.4211 59.9997 32.0000 1.9700 1.9715 400.2704 400.6496 0.0594 -1.0000 -1.0000 4643065 1598914042.40 151.4211 59.9997 32.0000 1.9698 1.9714 399.9937 400.3719 0.0593 -1.0000 -1.0000 4643135 1598914042.50 151.4211 59.9997 32.0000 1.9702 1.9717 400.1109 400.4886 0.0593 -1.0000 -1.0000 4643205 1598914042.60 151.4211 59.9997 32.0000 1.9729 1.9744 399.9180 400.2963 0.0594 -1.0000 -1.0000 4643265 1598914042.70 151.4211 59.9997 32.0000 1.9741 1.9756 399.7964 400.1756 0.0595 -1.0000 -1.0000 4643495 1598914042.80 151.5457 59.9997 32.0000 1.9725 1.9741 399.7846 400.1632 0.0594 -1.0000 -1.0000 4643565 1598914042.90 151.5457 59.9997 32.0000 1.9711 1.9726 400.0283 400.4072 0.0595 -1.0000 -1.0000 4643625 1598914043.00 151.5457 59.9997 32.0000 1.9712 1.9728 400.1457 400.5250 0.0595 -1.0000 -1.0000 4643695 1598914043.10 151.5457 59.9997 32.0000 1.9712 1.9728 399.5606 399.9395 0.0595 -1.0000 -1.0000 4643765 1598914043.20 151.5457 59.9997 32.0000 1.9708 1.9723 399.7502 400.1290 0.0595 -1.0000 -1.0000 4643985 1598914043.30 151.5360 59.9997 32.0000 1.9697 1.9712 400.1374 400.5172 0.0596 -1.0000 -1.0000 4644075 1598914043.40 151.5321 59.9997 32.0000 1.9689 1.9705 400.1583 400.5377 0.0595 -1.0000 -1.0000 4644135 1598914043.50 151.5321 59.9997 32.0000 1.9702 1.9717 400.0545 400.4342 0.0596 -1.0000 -1.0000 4644195 1598914043.60 151.5321 59.9997 32.0000 1.9704 1.9720 399.6650 400.0440 0.0595 -1.0000 -1.0000 4644275 1598914043.70 151.5321 59.9997 32.0000 1.9700 1.9715 399.9377 400.3169 0.0595 -1.0000 -1.0000 4644334 1598914043.80 151.5321 59.9997 32.0000 1.9695 1.9710 399.9422 400.3214 0.0595 -1.0000 -1.0000 4644714 1598914043.90 151.2563 59.9997 32.0000 1.9702 1.9717 400.1980 400.5789 0.0597 -1.0000 -1.0000 4644784 1598914044.00 151.2563 59.9997 32.0000 1.9715 1.9730 399.9710 400.3500 0.0594 -1.0000 -1.0000 4644844 1598914044.10 151.2563 59.9997 32.0000 1.9701 1.9717 399.8718 400.2501 0.0594 -1.0000 -1.0000 4644914 1598914044.20 151.2563 59.9997 32.0000 1.9697 1.9713 400.1118 400.4907 0.0594 -1.0000 -1.0000 4644984 1598914044.30 151.2563 59.9997 32.0000 1.9693 1.9708 400.1281 400.5082 0.0596 -1.0000 -1.0000 4645054 1598914044.40 151.6742 59.9997 32.0000 1.9715 1.9731 400.0122 400.3915 0.0595 -1.0000 -1.0000 4645114 1598914044.50 151.6742 59.9997 32.0000 1.9728 1.9743 399.7626 400.1404 0.0593 -1.0000 -1.0000 4645194 1598914044.60 151.6742 59.9997 32.0000 1.9735 1.9751 399.7797 400.1575 0.0594 -1.0000 -1.0000 4645254 1598914044.70 151.6742 59.9997 32.0000 1.9726 1.9742 399.9752 400.3534 0.0593 -1.0000 -1.0000 4645314 1598914044.80 151.6742 59.9997 32.0000 1.9710 1.9725 400.2262 400.6061 0.0595 -1.0000 -1.0000 4645394 1598914044.90 151.6742 59.9997 32.0000 1.9718 1.9733 400.2256 400.6047 0.0594 -1.0000 -1.0000 4645454 1598914045.00 151.6742 59.9997 32.0000 1.9730 1.9746 399.9435 400.3222 0.0594 -1.0000 -1.0000 4645524 1598914045.10 151.6742 59.9997 32.0000 1.9710 1.9726 399.8796 400.2586 0.0595 -1.0000 -1.0000 4645594 1598914045.20 151.4516 59.9997 32.0000 1.9682 1.9697 400.0059 400.3845 0.0594 -1.0000 -1.0000 4645654 1598914045.30 151.4516 59.9997 32.0000 1.9693 1.9708 400.2040 400.5839 0.0596 -1.0000 -1.0000 4645764 1598914045.40 151.4516 59.9997 32.0000 1.9700 1.9715 399.8668 400.2455 0.0594 -1.0000 -1.0000 4645824 1598914045.50 151.4293 59.9997 32.0000 1.9713 1.9728 399.6798 400.0583 0.0595 -1.0000 -1.0000 4645894 1598914045.60 151.4293 59.9997 32.0000 1.9706 1.9721 399.6906 400.0695 0.0594 -1.0000 -1.0000 4645964 1598914045.70 151.4293 59.9997 32.0000 1.9694 1.9710 399.6616 400.0390 0.0592 -1.0000 -1.0000 4646034 1598914045.80 151.4293 59.9997 32.0000 1.9708 1.9723 400.0156 400.3941 0.0594 -1.0000 -1.0000 4646253 1598914045.90 151.4293 59.9997 32.0000 1.9704 1.9719 400.1092 400.4881 0.0594 -1.0000 -1.0000 4646333 1598914046.00 151.4293 59.9997 32.0000 1.9724 1.9740 400.1016 400.4809 0.0595 -1.0000 -1.0000 4646394 1598914046.10 151.4859 59.9997 32.0000 1.9728 1.9744 399.7728 400.1520 0.0595 -1.0000 -1.0000 4646453 1598914046.20 151.4859 59.9997 32.0000 1.9722 1.9737 399.7670 400.1462 0.0595 -1.0000 -1.0000 4646563 1598914046.30 151.4859 59.9997 32.0000 1.9689 1.9704 400.1604 400.5391 0.0594 -1.0000 -1.0000 4646753 1598914046.40 151.4859 59.9997 32.0000 1.9713 1.9729 399.9725 400.3511 0.0594 -1.0000 -1.0000 4646813 1598914046.50 151.4859 59.9997 32.0000 1.9709 1.9724 399.8103 400.1898 0.0595 -1.0000 -1.0000 4646893 1598914046.60 151.5004 59.9997 32.0000 1.9700 1.9715 399.9054 400.2843 0.0594 -1.0000 -1.0000 4646953 1598914046.70 151.5021 59.9997 32.0000 1.9700 1.9715 400.1546 400.5337 0.0595 -1.0000 -1.0000 4647013 1598914046.80 151.5021 59.9997 32.0000 1.9702 1.9717 400.0538 400.4339 0.0595 -1.0000 -1.0000 4648082 1598914046.90 151.5021 59.9997 32.0000 1.9698 1.9713 399.8460 400.2243 0.0593 -1.0000 -1.0000 4648142 1598914047.00 151.5021 59.9997 32.0000 1.9722 1.9737 399.7676 400.1460 0.0594 -1.0000 -1.0000 4648212 1598914047.10 151.4966 59.9997 32.0000 1.9715 1.9730 399.8450 400.2241 0.0595 -1.0000 -1.0000 4648293 1598914047.20 151.4298 59.9997 32.0000 1.9707 1.9723 400.0433 400.4231 0.0596 -1.0000 -1.0000 4648352 1598914047.30 151.4298 59.9997 32.0000 1.9696 1.9712 400.1860 400.5651 0.0594 -1.0000 -1.0000 4648432 1598914047.40 151.4298 59.9997 32.0000 1.9716 1.9732 399.8941 400.2730 0.0594 -1.0000 -1.0000 4648492 1598914047.50 151.4298 59.9997 32.0000 1.9716 1.9732 399.6488 400.0277 0.0595 -1.0000 -1.0000 4648642 1598914047.60 151.4298 59.9997 32.0000 1.9705 1.9721 400.0070 400.3863 0.0595 -1.0000 -1.0000 4648762 1598914047.70 151.4298 59.9997 32.0000 1.9715 1.9730 400.1514 400.5301 0.0593 -1.0000 -1.0000 4648822 1598914047.80 151.4298 59.9997 32.0000 1.9740 1.9755 400.1165 400.4947 0.0594 -1.0000 -1.0000 4648882 1598914047.90 151.4298 59.9997 32.0000 1.9730 1.9745 399.9097 400.2891 0.0595 -1.0000 -1.0000 4648952 1598914048.00 151.4298 59.9997 32.0000 1.9700 1.9715 399.8471 400.2262 0.0595 -1.0000 -1.0000 4649022 1598914048.10 151.4298 59.9997 32.0000 1.9702 1.9718 399.9815 400.3606 0.0594 -1.0000 -1.0000 4649082 1598914048.20 151.4715 59.9997 32.0000 1.9695 1.9711 400.2389 400.6172 0.0594 -1.0000 -1.0000 4649152 1598914048.30 151.5401 59.9997 32.0000 1.9693 1.9708 400.2118 400.5908 0.0594 -1.0000 -1.0000 4649212 1598914048.40 151.5401 59.9997 32.0000 1.9693 1.9709 399.9910 400.3699 0.0594 -1.0000 -1.0000 4649802 1598914048.50 151.5419 59.9997 32.0000 1.9714 1.9729 399.6846 400.0633 0.0594 -1.0000 -1.0000 4649882 1598914048.60 151.4068 59.9997 32.0000 1.9704 1.9720 399.8330 400.2117 0.0595 -1.0000 -1.0000 4649941 1598914048.70 151.4068 59.9997 32.0000 1.9699 1.9715 400.1727 400.5520 0.0595 -1.0000 -1.0000 4650002 1598914048.80 151.4068 59.9997 32.0000 1.9695 1.9711 400.1422 400.5222 0.0595 -1.0000 -1.0000 4650082 1598914048.90 151.4068 59.9997 32.0000 1.9718 1.9733 399.9359 400.3149 0.0594 -1.0000 -1.0000 4650141 1598914049.00 151.4068 59.9997 32.0000 1.9727 1.9742 399.7629 400.1426 0.0595 -1.0000 -1.0000 4650202 1598914049.10 151.4068 59.9997 32.0000 1.9712 1.9728 399.8614 400.2404 0.0595 -1.0000 -1.0000 4650271 1598914049.20 151.4068 59.9997 32.0000 1.9701 1.9717 400.1201 400.4998 0.0596 -1.0000 -1.0000 4650341 1598914049.30 151.3716 59.9997 32.0000 1.9706 1.9722 399.9091 400.2881 0.0595 -1.0000 -1.0000 4650411 1598914049.40 151.3481 59.9997 32.0000 1.9724 1.9739 399.9785 400.3577 0.0594 -1.0000 -1.0000 4650471 1598914049.50 151.3481 59.9997 32.0000 1.9716 1.9732 399.9372 400.3169 0.0596 -1.0000 -1.0000 4650541 1598914049.60 151.3481 59.9997 32.0000 1.9695 1.9711 400.1267 400.5064 0.0595 -1.0000 -1.0000 4650611 1598914049.70 151.3481 59.9997 32.0000 1.9689 1.9705 399.9668 400.3458 0.0594 -1.0000 -1.0000 4650671 1598914049.80 151.3481 59.9997 32.0000 1.9694 1.9709 399.9165 400.2946 0.0593 -1.0000 -1.0000 4650731 1598914049.90 151.3481 59.9997 32.0000 1.9719 1.9734 399.8445 400.2227 0.0594 -1.0000 -1.0000 4650811 1598914050.00 151.5478 59.9997 32.0000 1.9718 1.9733 399.7999 400.1781 0.0593 -1.0000 -1.0000 4650871 1598914050.10 151.5478 59.9997 32.0000 1.9707 1.9723 400.1425 400.5222 0.0595 -1.0000 -1.0000 4650931 1598914050.20 151.5478 59.9997 32.0000 1.9687 1.9703 400.1934 400.5723 0.0594 -1.0000 -1.0000 4651011 1598914050.30 151.5478 59.9997 32.0000 1.9702 1.9718 399.9320 400.3110 0.0595 -1.0000 -1.0000 4651071 1598914050.40 151.5478 59.9997 32.0000 1.9716 1.9731 399.8511 400.2306 0.0595 -1.0000 -1.0000 4651251 1598914050.50 151.5478 59.9997 32.0000 1.9738 1.9753 399.7133 400.0913 0.0594 -1.0000 -1.0000 4651321 1598914050.60 151.5478 59.9997 32.0000 1.9724 1.9739 399.6513 400.0308 0.0596 -1.0000 -1.0000 4651381 1598914050.70 151.5478 59.9997 32.0000 1.9715 1.9731 400.1913 400.5710 0.0595 -1.0000 -1.0000 4651451 1598914050.80 151.5478 59.9997 32.0000 1.9715 1.9731 400.1906 400.5695 0.0594 -1.0000 -1.0000 4651521 1598914050.90 151.5478 59.9997 32.0000 1.9728 1.9744 399.8324 400.2111 0.0594 -1.0000 -1.0000 4651751 1598914051.00 151.5478 59.9997 32.0000 1.9720 1.9735 399.7757 400.1538 0.0594 -1.0000 -1.0000 4651811 1598914051.10 151.5478 59.9997 32.0000 1.9692 1.9708 400.1320 400.5112 0.0594 -1.0000 -1.0000 4651881 1598914051.20 151.4622 59.9997 32.0000 1.9681 1.9697 400.1957 400.5746 0.0594 -1.0000 -1.0000 4651950 1598914051.30 151.7272 59.9997 32.0000 1.9698 1.9714 400.0808 400.4593 0.0593 -1.0000 -1.0000 4652020 1598914051.40 151.7272 59.9997 32.0000 1.9728 1.9743 399.9548 400.3342 0.0596 -1.0000 -1.0000 4652310 1598914051.50 151.7272 59.9997 32.0000 1.9719 1.9734 399.5716 399.9503 0.0595 -1.0000 -1.0000 4652370 1598914051.60 151.7272 59.9997 32.0000 1.9710 1.9725 399.8100 400.1889 0.0595 -1.0000 -1.0000 4652440 1598914051.70 151.7272 59.9997 32.0000 1.9711 1.9726 400.1165 400.4956 0.0594 -1.0000 -1.0000 4652500 1598914051.80 151.7019 59.9997 32.0000 1.9713 1.9729 400.0785 400.4576 0.0595 -1.0000 -1.0000 4652570 1598914051.90 151.6179 59.9997 32.0000 1.9708 1.9724 399.7930 400.1715 0.0593 -1.0000 -1.0000 4653360 1598914052.00 151.6179 59.9997 32.0000 1.9707 1.9722 399.6032 399.9801 0.0591 -1.0000 -1.0000 4653430 1598914052.10 151.6179 59.9997 32.0000 1.9709 1.9724 399.8719 400.2495 0.0593 -1.0000 -1.0000 4653490 1598914052.20 151.6179 59.9997 32.0000 1.9699 1.9714 400.1550 400.5342 0.0595 -1.0000 -1.0000 4653570 1598914052.30 151.6179 59.9997 32.0000 1.9711 1.9726 400.2349 400.6149 0.0596 -1.0000 -1.0000 4653630 1598914052.40 151.4052 59.9997 32.0000 1.9719 1.9735 400.1914 400.5701 0.0594 -1.0000 -1.0000 4653690 1598914052.50 151.4052 59.9997 32.0000 1.9742 1.9758 399.8528 400.2324 0.0596 -1.0000 -1.0000 4653760 1598914052.60 151.4052 59.9997 32.0000 1.9726 1.9742 399.9163 400.2950 0.0594 -1.0000 -1.0000 4653829 1598914052.70 151.4052 59.9997 32.0000 1.9702 1.9717 400.0766 400.4548 0.0593 -1.0000 -1.0000 4653889 1598914052.80 151.4052 59.9997 32.0000 1.9708 1.9724 400.1381 400.5178 0.0595 -1.0000 -1.0000 4653960 1598914052.90 151.4252 59.9997 32.0000 1.9713 1.9728 399.6411 400.0188 0.0594 -1.0000 -1.0000 4654019 1598914053.00 151.5982 59.9997 32.0000 1.9721 1.9736 399.7538 400.1327 0.0594 -1.0000 -1.0000 4654089 1598914053.10 151.5982 59.9997 32.0000 1.9702 1.9718 400.0565 400.4348 0.0593 -1.0000 -1.0000 4654159 1598914053.20 151.5982 59.9997 32.0000 1.9700 1.9715 400.1511 400.5301 0.0595 -1.0000 -1.0000 4654229 1598914053.30 151.5982 59.9997 32.0000 1.9700 1.9715 399.7691 400.1485 0.0594 -1.0000 -1.0000 4654299 1598914053.40 151.5982 59.9997 32.0000 1.9718 1.9733 399.6252 400.0039 0.0595 -1.0000 -1.0000 4654409 1598914053.50 151.5394 59.9997 32.0000 1.9713 1.9728 399.6616 400.0405 0.0595 -1.0000 -1.0000 4654499 1598914053.60 151.5018 59.9997 32.0000 1.9699 1.9714 400.0834 400.4628 0.0595 -1.0000 -1.0000 4654569 1598914053.70 151.5018 59.9997 32.0000 1.9704 1.9720 400.1654 400.5445 0.0594 -1.0000 -1.0000 4654639 1598914053.80 151.5018 59.9997 32.0000 1.9721 1.9736 400.1312 400.5101 0.0594 -1.0000 -1.0000 4654699 1598914053.90 151.5018 59.9997 32.0000 1.9712 1.9727 399.9153 400.2956 0.0596 -1.0000 -1.0000 4654769 1598914054.00 151.5018 59.9997 32.0000 1.9695 1.9710 400.1914 400.5698 0.0594 -1.0000 -1.0000 4654999 1598914054.10 151.5018 59.9997 32.0000 1.9690 1.9705 400.0988 400.4788 0.0596 -1.0000 -1.0000 4655059 1598914054.20 151.5018 59.9997 32.0000 1.9709 1.9725 400.0640 400.4437 0.0595 -1.0000 -1.0000 4655139 1598914054.30 151.5018 59.9997 32.0000 1.9719 1.9735 399.8124 400.1920 0.0595 -1.0000 -1.0000 4655199 1598914054.40 151.5018 59.9997 32.0000 1.9715 1.9730 399.6864 400.0648 0.0594 -1.0000 -1.0000 4655259 1598914054.50 151.5018 59.9997 32.0000 1.9718 1.9733 399.9272 400.3059 0.0594 -1.0000 -1.0000 4655339 1598914054.60 151.5727 59.9998 32.0000 1.9705 1.9720 400.2482 400.6278 0.0596 -1.0000 -1.0000 4655399 1598914054.70 151.5864 59.9998 32.0000 1.9699 1.9714 400.0538 400.4339 0.0596 -1.0000 -1.0000 4655459 1598914054.80 151.5864 59.9998 32.0000 1.9706 1.9721 399.8665 400.2470 0.0596 -1.0000 -1.0000 4655529 1598914054.90 151.5864 59.9998 32.0000 1.9729 1.9744 399.6810 400.0596 0.0595 -1.0000 -1.0000 4655599 1598914055.00 151.5864 59.9998 32.0000 1.9711 1.9727 399.5118 399.8902 0.0594 -1.0000 -1.0000 4656028 1598914055.10 151.5864 59.9998 32.0000 1.9692 1.9707 400.2802 400.6591 0.0594 -1.0000 -1.0000 4656108 1598914055.20 151.4413 59.9998 32.0000 1.9686 1.9701 400.1660 400.5453 0.0595 -1.0000 -1.0000 4656168 1598914055.30 151.4413 59.9998 32.0000 1.9702 1.9717 400.1860 400.5652 0.0595 -1.0000 -1.0000 4656238 1598914055.40 151.4413 59.9998 32.0000 1.9705 1.9720 399.8285 400.2078 0.0595 -1.0000 -1.0000 4656308 1598914055.50 151.4413 59.9998 32.0000 1.9730 1.9745 399.6151 399.9936 0.0595 -1.0000 -1.0000 4656368 1598914055.60 151.4413 59.9998 32.0000 1.9716 1.9731 399.7610 400.1392 0.0594 -1.0000 -1.0000 4656438 1598914055.70 151.3249 59.9998 32.0000 1.9710 1.9726 399.7853 400.1636 0.0594 -1.0000 -1.0000 4656498 1598914055.80 151.3249 59.9998 32.0000 1.9721 1.9737 400.1326 400.5116 0.0595 -1.0000 -1.0000 4656648 1598914055.90 151.3249 59.9998 32.0000 1.9701 1.9716 400.2139 400.5943 0.0596 -1.0000 -1.0000 4656718 1598914056.00 151.3249 59.9998 32.0000 1.9710 1.9726 399.9646 400.3429 0.0593 -1.0000 -1.0000 4656778 1598914056.10 151.3249 59.9998 32.0000 1.9730 1.9746 400.0926 400.4725 0.0595 -1.0000 -1.0000 4656848 1598914056.20 151.3249 59.9998 32.0000 1.9717 1.9733 400.1248 400.5038 0.0595 -1.0000 -1.0000 4656918 1598914056.30 151.3688 59.9998 32.0000 1.9703 1.9718 400.2062 400.5856 0.0595 -1.0000 -1.0000 4656978 1598914056.40 151.3757 59.9998 32.0000 1.9694 1.9710 400.0697 400.4494 0.0595 -1.0000 -1.0000 4657048 1598914056.50 151.3757 59.9998 32.0000 1.9714 1.9730 399.7884 400.1665 0.0594 -1.0000 -1.0000 4657118 1598914056.60 151.3757 59.9998 32.0000 1.9716 1.9731 399.5781 399.9574 0.0596 -1.0000 -1.0000 4657498 1598914056.70 151.3757 59.9998 32.0000 1.9720 1.9735 399.7963 400.1753 0.0595 -1.0000 -1.0000 4657558 1598914056.80 151.3757 59.9998 32.0000 1.9713 1.9728 399.8953 400.2744 0.0594 -1.0000 -1.0000 4657637 1598914056.90 151.3757 59.9998 32.0000 1.9703 1.9718 400.1651 400.5442 0.0594 -1.0000 -1.0000 4657697 1598914057.00 151.3757 59.9998 32.0000 1.9715 1.9730 399.9809 400.3593 0.0593 -1.0000 -1.0000 4657768 1598914057.10 151.3757 59.9998 32.0000 1.9707 1.9723 399.7744 400.1527 0.0594 -1.0000 -1.0000 4658297 1598914057.20 151.3757 59.9998 32.0000 1.9706 1.9722 399.6234 400.0006 0.0592 -1.0000 -1.0000 4658357 1598914057.30 151.3757 59.9998 32.0000 1.9701 1.9716 400.0795 400.4585 0.0594 -1.0000 -1.0000 4658427 1598914057.40 151.4712 59.9998 32.0000 1.9720 1.9735 400.2281 400.6071 0.0594 -1.0000 -1.0000 4658497 1598914057.50 151.4712 59.9998 32.0000 1.9706 1.9721 399.9632 400.3427 0.0595 -1.0000 -1.0000 4658567 1598914057.60 151.4712 59.9998 32.0000 1.9723 1.9738 399.6552 400.0332 0.0594 -1.0000 -1.0000 4658637 1598914057.70 151.4712 59.9998 32.0000 1.9706 1.9722 399.9428 400.3222 0.0595 -1.0000 -1.0000 4658707 1598914057.80 151.4712 59.9998 32.0000 1.9707 1.9723 400.0506 400.4288 0.0594 -1.0000 -1.0000 4658767 1598914057.90 151.4712 59.9998 32.0000 1.9701 1.9716 400.2619 400.6422 0.0597 -1.0000 -1.0000 4658847 1598914058.00 151.5134 59.9998 32.0000 1.9727 1.9742 399.8793 400.2598 0.0597 -1.0000 -1.0000 4658927 1598914058.10 151.5134 59.9998 32.0000 1.9724 1.9739 399.5754 399.9541 0.0595 -1.0000 -1.0000 4658997 1598914058.20 151.5134 59.9998 32.0000 1.9710 1.9726 399.9563 400.3357 0.0595 -1.0000 -1.0000 4659077 1598914058.30 151.5134 59.9998 32.0000 1.9705 1.9721 400.0510 400.4305 0.0595 -1.0000 -1.0000 4659137 1598914058.40 151.5134 59.9998 32.0000 1.9703 1.9718 399.7760 400.1537 0.0593 -1.0000 -1.0000 4659197 1598914058.50 151.5134 59.9998 32.0000 1.9716 1.9732 399.7404 400.1188 0.0594 -1.0000 -1.0000 4659277 1598914058.60 151.2192 59.9998 32.0000 1.9705 1.9720 399.5958 399.9761 0.0596 -1.0000 -1.0000 4659506 1598914058.70 151.1764 59.9998 32.0000 1.9693 1.9709 399.8146 400.1931 0.0594 -1.0000 -1.0000 4659567 1598914058.80 151.1764 59.9998 32.0000 1.9700 1.9716 400.0779 400.4570 0.0594 -1.0000 -1.0000 4659636 1598914058.90 151.1764 59.9998 32.0000 1.9692 1.9707 400.0887 400.4670 0.0593 -1.0000 -1.0000 4659706 1598914059.00 151.1764 59.9998 32.0000 1.9703 1.9719 400.0080 400.3867 0.0594 -1.0000 -1.0000 4659767 1598914059.10 151.1764 59.9998 32.0000 1.9732 1.9747 399.7101 400.0875 0.0592 -1.0000 -1.0000 4700006 1598914059.20 151.4408 59.9998 32.0000 1.9714 1.9730 399.7072 400.0852 0.0594 -1.0000 -1.0000 4700076 1598914059.30 151.4408 59.9998 32.0000 1.9705 1.9721 400.0213 400.4000 0.0594 -1.0000 -1.0000 4700146 1598914059.40 151.4408 59.9998 32.0000 1.9701 1.9716 400.2018 400.5801 0.0593 -1.0000 -1.0000 4700206 1598914059.50 151.4408 59.9998 32.0000 1.9722 1.9738 399.7609 400.1396 0.0594 -1.0000 -1.0000 4700276 1598914059.60 151.4408 59.9998 32.0000 1.9721 1.9737 399.9874 400.3660 0.0594 -1.0000 -1.0000 4700346 1598914059.70 151.3891 59.9992 32.0000 1.9710 1.9726 400.2794 400.6582 0.0594 -1.0000 -1.0000 4700406 1598914059.80 151.3891 59.9992 32.0000 1.9698 1.9713 400.2281 400.6070 0.0595 -1.0000 -1.0000 4700476 1598914059.90 151.3891 59.9992 32.0000 1.9703 1.9718 399.9239 400.3033 0.0595 -1.0000 -1.0000 4700546 1598914060.00 151.3891 59.9992 32.0000 1.9698 1.9714 399.7164 400.0953 0.0595 -1.0000 -1.0000 4700606 1598914060.10 151.3891 59.9992 32.0000 1.9720 1.9736 399.7366 400.1159 0.0595 -1.0000 -1.0000 4700666 1598914060.20 151.3891 59.9992 32.0000 1.9707 1.9722 400.0331 400.4122 0.0594 -1.0000 -1.0000 4700746 1598914060.30 151.4616 59.9992 32.0000 1.9700 1.9716 400.2433 400.6242 0.0596 -1.0000 -1.0000 4700806 1598914060.40 151.4616 59.9992 32.0000 1.9701 1.9716 400.2712 400.6501 0.0594 -1.0000 -1.0000 4700866 1598914060.50 151.4616 59.9992 32.0000 1.9709 1.9725 400.1685 400.5487 0.0596 -1.0000 -1.0000 4700936 1598914060.60 151.4616 59.9992 32.0000 1.9716 1.9731 399.8037 400.1833 0.0595 -1.0000 -1.0000 4701006 1598914060.70 151.4616 59.9992 32.0000 1.9709 1.9724 399.8723 400.2512 0.0595 -1.0000 -1.0000 4701176 1598914060.80 151.4616 59.9992 32.0000 1.9709 1.9724 400.1067 400.4859 0.0595 -1.0000 -1.0000 4701256 1598914060.90 151.5160 59.9992 32.0000 1.9713 1.9729 400.0812 400.4609 0.0595 -1.0000 -1.0000 4701316 1598914061.00 151.5160 59.9992 32.0000 1.9705 1.9720 400.2165 400.5962 0.0595 -1.0000 -1.0000 4701386 1598914061.10 151.5160 59.9992 32.0000 1.9719 1.9735 400.1005 400.4792 0.0594 -1.0000 -1.0000 4701465 1598914061.20 151.5160 59.9992 32.0000 1.9722 1.9737 399.9386 400.3178 0.0595 -1.0000 -1.0000 4701535 1598914061.30 151.5160 59.9992 32.0000 1.9721 1.9736 399.9837 400.3624 0.0594 -1.0000 -1.0000 4701606 1598914061.40 151.5147 59.9992 32.0000 1.9700 1.9716 399.9787 400.3586 0.0595 -1.0000 -1.0000 4701676 1598914061.50 151.5066 59.9992 32.0000 1.9707 1.9722 400.1797 400.5586 0.0594 -1.0000 -1.0000 4701735 1598914061.60 151.5066 59.9992 32.0000 1.9727 1.9742 399.9782 400.3561 0.0593 -1.0000 -1.0000 4701805 1598914061.70 151.5066 59.9992 32.0000 1.9712 1.9728 399.9566 400.3354 0.0595 -1.0000 -1.0000 4701995 1598914061.80 151.5066 59.9992 32.0000 1.9696 1.9711 400.2927 400.6727 0.0595 -1.0000 -1.0000 4702055 1598914061.90 151.5066 59.9992 32.0000 1.9708 1.9724 400.4261 400.8061 0.0596 -1.0000 -1.0000 4702125 1598914062.00 151.5314 59.9992 32.0000 1.9718 1.9733 399.7802 400.1594 0.0595 -1.0000 -1.0000 4702195 1598914062.10 151.5314 59.9992 32.0000 1.9719 1.9734 399.8207 400.1983 0.0592 -1.0000 -1.0000 4702255 1598914062.20 151.5314 59.9992 32.0000 1.9700 1.9715 400.0595 400.4385 0.0595 -1.0000 -1.0000 4702745 1598914062.30 151.5314 59.9992 32.0000 1.9688 1.9703 400.2687 400.6482 0.0595 -1.0000 -1.0000 4702815 1598914062.40 151.5314 59.9992 32.0000 1.9703 1.9719 400.0458 400.4251 0.0595 -1.0000 -1.0000 4702875 1598914062.50 151.5314 59.9992 32.0000 1.9709 1.9724 399.8891 400.2663 0.0593 -1.0000 -1.0000 4702945 1598914062.60 151.5314 59.9992 32.0000 1.9708 1.9723 399.6636 400.0423 0.0594 -1.0000 -1.0000 4703005 1598914062.70 151.5314 59.9992 32.0000 1.9704 1.9719 399.8397 400.2184 0.0594 -1.0000 -1.0000 4703235 1598914062.80 151.5314 59.9992 32.0000 1.9707 1.9723 400.3169 400.6956 0.0594 -1.0000 -1.0000 4703305 1598914062.90 151.5314 59.9992 32.0000 1.9705 1.9720 400.2901 400.6698 0.0596 -1.0000 -1.0000 4703375 1598914063.00 151.5314 59.9992 32.0000 1.9723 1.9738 400.0796 400.4584 0.0594 -1.0000 -1.0000 4703434 1598914063.10 151.6582 59.9992 32.0000 1.9722 1.9737 399.6684 400.0469 0.0593 -1.0000 -1.0000 4703505 1598914063.20 151.6582 59.9992 32.0000 1.9708 1.9723 399.6585 400.0357 0.0593 -1.0000 -1.0000 4703754 1598914063.30 151.6582 59.9992 32.0000 1.9703 1.9718 399.9676 400.3472 0.0595 -1.0000 -1.0000 4703824 1598914063.40 151.6582 59.9992 32.0000 1.9699 1.9714 400.1291 400.5083 0.0595 -1.0000 -1.0000 4703894 1598914063.50 151.5579 59.9992 32.0000 1.9710 1.9725 400.2139 400.5930 0.0594 -1.0000 -1.0000 4703954 1598914063.60 151.5551 59.9992 32.0000 1.9717 1.9732 400.1975 400.5765 0.0594 -1.0000 -1.0000 4704024 1598914063.70 151.5373 59.9992 32.0000 1.9715 1.9730 399.9333 400.3122 0.0595 -1.0000 -1.0000 4704224 1598914063.80 151.5373 59.9992 32.0000 1.9728 1.9744 399.9758 400.3554 0.0595 -1.0000 -1.0000 4704284 1598914063.90 151.5373 59.9992 32.0000 1.9717 1.9732 400.3129 400.6919 0.0593 -1.0000 -1.0000 4704364 1598914064.00 151.5373 59.9992 32.0000 1.9705 1.9720 400.2715 400.6495 0.0592 -1.0000 -1.0000 4704424 1598914064.10 151.5373 59.9992 32.0000 1.9709 1.9725 400.1447 400.5257 0.0596 -1.0000 -1.0000 4704484 1598914064.20 151.5373 59.9992 32.0000 1.9715 1.9730 399.8914 400.2700 0.0594 -1.0000 -1.0000 4704774 1598914064.30 151.5921 59.9992 32.0000 1.9708 1.9723 399.9810 400.3603 0.0595 -1.0000 -1.0000 4704834 1598914064.40 151.5921 59.9992 32.0000 1.9703 1.9718 400.3082 400.6856 0.0592 -1.0000 -1.0000 4704894 1598914064.50 151.5921 59.9992 32.0000 1.9692 1.9707 400.2286 400.6075 0.0595 -1.0000 -1.0000 4704964 1598914064.60 151.5921 59.9992 32.0000 1.9704 1.9719 400.2611 400.6413 0.0596 -1.0000 -1.0000 4705044 1598914064.70 151.5921 59.9992 32.0000 1.9707 1.9723 400.0280 400.4058 0.0593 -1.0000 -1.0000 4705474 1598914064.80 151.5921 59.9992 32.0000 1.9717 1.9733 399.8121 400.1901 0.0593 -1.0000 -1.0000 4705543 1598914064.90 151.5921 59.9992 32.0000 1.9714 1.9730 399.9161 400.2952 0.0595 -1.0000 -1.0000 4705613 1598914065.00 151.5921 59.9992 32.0000 1.9714 1.9729 400.0619 400.4407 0.0594 -1.0000 -1.0000 4705673 1598914065.10 151.5921 59.9992 32.0000 1.9703 1.9719 399.9064 400.2857 0.0595 -1.0000 -1.0000 4705743 1598914065.20 151.5921 59.9992 32.0000 1.9704 1.9720 399.6916 400.0703 0.0594 -1.0000 -1.0000 4705803 1598914065.30 151.5908 59.9991 32.0000 1.9694 1.9710 399.9870 400.3661 0.0594 -1.0000 -1.0000 4705883 1598914065.40 151.5323 59.9982 32.0000 1.9695 1.9710 400.2737 400.6529 0.0594 -1.0000 -1.0000 4705943 1598914065.50 151.5323 59.9982 32.0000 1.9694 1.9709 400.1735 400.5534 0.0595 -1.0000 -1.0000 4706013 1598914065.60 151.5323 59.9982 32.0000 1.9700 1.9715 400.2606 400.6391 0.0594 -1.0000 -1.0000 4706083 1598914065.70 151.5323 59.9982 32.0000 1.9720 1.9735 400.0244 400.4038 0.0595 -1.0000 -1.0000 4706143 1598914065.80 151.5323 59.9982 32.0000 1.9721 1.9736 399.8566 400.2362 0.0595 -1.0000 -1.0000 4706243 1598914065.90 151.4914 59.9982 32.0000 1.9720 1.9736 399.8025 400.1814 0.0595 -1.0000 -1.0000 4706313 1598914066.00 151.3386 59.9982 32.0000 1.9709 1.9725 400.0375 400.4158 0.0593 -1.0000 -1.0000 4706373 1598914066.10 151.3386 59.9982 32.0000 1.9714 1.9730 400.2878 400.6670 0.0595 -1.0000 -1.0000 4706443 1598914066.20 151.3386 59.9982 32.0000 1.9710 1.9725 399.8864 400.2660 0.0596 -1.0000 -1.0000 4706523 1598914066.30 151.3386 59.9982 32.0000 1.9725 1.9741 399.7986 400.1780 0.0595 -1.0000 -1.0000 4706583 1598914066.40 151.3965 59.9982 32.0000 1.9707 1.9722 400.2917 400.6715 0.0595 -1.0000 -1.0000 4706643 1598914066.50 151.5426 59.9982 32.0000 1.9701 1.9717 400.2924 400.6711 0.0593 -1.0000 -1.0000 4706723 1598914066.60 151.5426 59.9982 32.0000 1.9712 1.9728 400.1964 400.5762 0.0595 -1.0000 -1.0000 4706783 1598914066.70 151.5426 59.9982 32.0000 1.9724 1.9739 399.7504 400.1293 0.0595 -1.0000 -1.0000 4706843 1598914066.80 151.5426 59.9982 32.0000 1.9720 1.9735 399.7914 400.1698 0.0594 -1.0000 -1.0000 4707233 1598914066.90 151.5426 59.9982 32.0000 1.9696 1.9712 400.2705 400.6500 0.0594 -1.0000 -1.0000 4707303 1598914067.00 151.5426 59.9982 32.0000 1.9696 1.9711 400.1212 400.5004 0.0596 -1.0000 -1.0000 4707372 1598914067.10 151.5426 59.9982 32.0000 1.9701 1.9716 400.2247 400.6035 0.0594 -1.0000 -1.0000 4707473 1598914067.20 151.5426 59.9982 32.0000 1.9707 1.9722 400.0309 400.4091 0.0594 -1.0000 -1.0000 4707532 1598914067.30 151.5426 59.9982 32.0000 1.9710 1.9725 399.7015 400.0803 0.0595 -1.0000 -1.0000 4708082 1598914067.40 151.5426 59.9982 32.0000 1.9717 1.9732 399.7008 400.0784 0.0593 -1.0000 -1.0000 4708152 1598914067.50 151.5426 59.9982 32.0000 1.9702 1.9718 400.0522 400.4307 0.0593 -1.0000 -1.0000 4708212 1598914067.60 151.2910 59.9982 32.0000 1.9713 1.9729 400.2646 400.6435 0.0594 -1.0000 -1.0000 4708282 1598914067.70 151.2458 59.9982 32.0000 1.9697 1.9712 400.2712 400.6498 0.0594 -1.0000 -1.0000 4708352 1598914067.80 151.2458 59.9982 32.0000 1.9706 1.9721 400.1549 400.5341 0.0593 -1.0000 -1.0000 4708412 1598914067.90 151.2458 59.9982 32.0000 1.9722 1.9738 399.8917 400.2716 0.0596 -1.0000 -1.0000 4708482 1598914068.00 151.2458 59.9982 32.0000 1.9727 1.9742 399.7138 400.0923 0.0594 -1.0000 -1.0000 4708542 1598914068.10 151.2458 59.9982 32.0000 1.9718 1.9734 400.1737 400.5526 0.0594 -1.0000 -1.0000 4708612 1598914068.20 151.5288 59.9982 32.0000 1.9707 1.9722 400.3604 400.7388 0.0593 -1.0000 -1.0000 4708682 1598914068.30 151.5270 59.9982 32.0000 1.9723 1.9738 399.7089 400.0868 0.0593 -1.0000 -1.0000 4709012 1598914068.40 151.5268 59.9982 32.0000 1.9712 1.9728 399.8147 400.1926 0.0593 -1.0000 -1.0000 4709072 1598914068.50 151.5268 59.9982 32.0000 1.9690 1.9706 400.0138 400.3931 0.0595 -1.0000 -1.0000 4709142 1598914068.60 151.5268 59.9982 32.0000 1.9694 1.9709 400.2882 400.6672 0.0593 -1.0000 -1.0000 4709212 1598914068.70 151.3419 59.9982 32.0000 1.9703 1.9719 400.1189 400.4977 0.0595 -1.0000 -1.0000 4709281 1598914068.80 151.3419 59.9982 32.0000 1.9717 1.9733 399.9474 400.3260 0.0594 -1.0000 -1.0000 4709472 1598914068.90 151.3419 59.9982 32.0000 1.9744 1.9760 399.8070 400.1845 0.0592 -1.0000 -1.0000 4709531 1598914069.00 151.3419 59.9982 32.0000 1.9713 1.9729 399.9845 400.3647 0.0597 -1.0000 -1.0000 4709602 1598914069.10 151.3419 59.9982 32.0000 1.9688 1.9703 400.0662 400.4448 0.0594 -1.0000 -1.0000 4709672 1598914069.20 151.3419 59.9982 32.0000 1.9696 1.9712 400.2236 400.6031 0.0595 -1.0000 -1.0000 4709731 1598914069.30 151.3419 59.9982 32.0000 1.9714 1.9729 400.0226 400.4019 0.0595 -1.0000 -1.0000 4710021 1598914069.40 151.3419 59.9982 32.0000 1.9706 1.9721 399.8665 400.2448 0.0595 -1.0000 -1.0000 4710081 1598914069.50 151.3419 59.9982 32.0000 1.9720 1.9735 400.0785 400.4582 0.0595 -1.0000 -1.0000 4710151 1598914069.60 151.3419 59.9982 32.0000 1.9701 1.9716 400.2304 400.6096 0.0594 -1.0000 -1.0000 4710221 1598914069.70 151.4986 59.9982 32.0000 1.9707 1.9722 400.1991 400.5770 0.0594 -1.0000 -1.0000 4710291 1598914069.80 151.5662 59.9982 32.0000 1.9715 1.9730 399.9340 400.3132 0.0595 -1.0000 -1.0000 4710351 1598914069.90 151.5662 59.9982 32.0000 1.9722 1.9737 399.8678 400.2470 0.0595 -1.0000 -1.0000 4710481 1598914070.00 151.5382 60.0001 32.0000 1.9713 1.9728 400.1000 400.4789 0.0594 -1.0000 -1.0000 4710551 1598914070.10 151.5382 60.0001 32.0000 1.9690 1.9706 400.1879 400.5675 0.0596 -1.0000 -1.0000 4710611 1598914070.20 151.5382 60.0001 32.0000 1.9701 1.9717 400.1760 400.5543 0.0593 -1.0000 -1.0000 4710681 1598914070.30 151.5382 60.0001 32.0000 1.9715 1.9730 400.0753 400.4545 0.0595 -1.0000 -1.0000 4710751 1598914070.40 151.5382 60.0001 32.0000 1.9723 1.9738 399.8278 400.2070 0.0595 -1.0000 -1.0000 4711251 1598914070.50 151.5382 60.0001 32.0000 1.9700 1.9715 400.1655 400.5441 0.0595 -1.0000 -1.0000 4711320 1598914070.60 151.5382 60.0001 32.0000 1.9699 1.9714 400.1485 400.5283 0.0595 -1.0000 -1.0000 4711381 1598914070.70 151.5382 60.0001 32.0000 1.9702 1.9717 400.2098 400.5909 0.0597 -1.0000 -1.0000 4711440 1598914070.80 151.5667 60.0001 32.0000 1.9725 1.9741 399.8131 400.1915 0.0594 -1.0000 -1.0000 4711520 1598914070.90 151.5667 60.0001 32.0000 1.9732 1.9748 399.7484 400.1272 0.0594 -1.0000 -1.0000 4711581 1598914071.00 151.5667 60.0001 32.0000 1.9728 1.9744 400.1660 400.5440 0.0593 -1.0000 -1.0000 4711640 1598914071.10 151.5667 60.0001 32.0000 1.9715 1.9730 400.4800 400.8597 0.0595 -1.0000 -1.0000 4711740 1598914071.20 151.3458 60.0001 32.0000 1.9713 1.9728 400.1520 400.5321 0.0596 -1.0000 -1.0000 4711810 1598914071.30 151.3458 60.0001 32.0000 1.9679 1.9695 399.9906 400.3690 0.0593 -1.0000 -1.0000 4711880 1598914071.40 151.3458 60.0001 32.0000 1.9703 1.9718 399.6768 400.0547 0.0594 -1.0000 -1.0000 4712010 1598914071.50 151.3458 60.0001 32.0000 1.9692 1.9707 399.6533 400.0309 0.0593 -1.0000 -1.0000 4712070 1598914071.60 151.3458 60.0001 32.0000 1.9697 1.9712 400.0903 400.4691 0.0594 -1.0000 -1.0000 4712140 1598914071.70 151.3458 60.0001 32.0000 1.9706 1.9721 400.1554 400.5351 0.0595 -1.0000 -1.0000 4712210 1598914071.80 151.6021 60.0001 32.0000 1.9704 1.9719 400.1381 400.5181 0.0596 -1.0000 -1.0000 4712270 1598914071.90 151.6021 60.0001 32.0000 1.9721 1.9736 399.7610 400.1403 0.0595 -1.0000 -1.0000 4712510 1598914072.00 151.6021 60.0001 32.0000 1.9708 1.9724 399.7331 400.1117 0.0594 -1.0000 -1.0000 4712570 1598914072.10 151.6021 60.0001 32.0000 1.9691 1.9707 400.1284 400.5072 0.0594 -1.0000 -1.0000 4712630 1598914072.20 151.6021 60.0001 32.0000 1.9694 1.9710 400.1563 400.5353 0.0594 -1.0000 -1.0000 4712700 1598914072.30 151.4449 60.0001 32.0000 1.9710 1.9725 399.9671 400.3458 0.0594 -1.0000 -1.0000 4712770 1598914072.40 151.4368 60.0001 32.0000 1.9715 1.9730 399.7915 400.1704 0.0595 -1.0000 -1.0000 4712990 1598914072.50 151.4368 60.0001 32.0000 1.9719 1.9734 399.7716 400.1507 0.0594 -1.0000 -1.0000 4713070 1598914072.60 151.4368 60.0001 32.0000 1.9709 1.9724 399.9539 400.3324 0.0594 -1.0000 -1.0000 4713130 1598914072.70 151.4368 60.0001 32.0000 1.9706 1.9722 400.0506 400.4303 0.0596 -1.0000 -1.0000 4713199 1598914072.80 151.4290 60.0001 32.0000 1.9713 1.9728 400.0350 400.4147 0.0595 -1.0000 -1.0000 4713269 1598914072.90 151.3561 60.0001 32.0000 1.9732 1.9747 399.6906 400.0705 0.0597 -1.0000 -1.0000 4713329 1598914073.00 151.3561 60.0001 32.0000 1.9709 1.9724 399.8513 400.2292 0.0593 -1.0000 -1.0000 4713529 1598914073.10 151.3561 60.0001 32.0000 1.9694 1.9709 400.0688 400.4476 0.0594 -1.0000 -1.0000 4713599 1598914073.20 151.3561 60.0001 32.0000 1.9691 1.9706 400.0790 400.4575 0.0594 -1.0000 -1.0000 4713659 1598914073.30 151.3561 60.0001 32.0000 1.9722 1.9737 400.0445 400.4238 0.0595 -1.0000 -1.0000 4713739 1598914073.40 151.3561 60.0001 32.0000 1.9749 1.9764 399.8257 400.2038 0.0593 -1.0000 -1.0000 4713799 1598914073.50 151.3561 60.0001 32.0000 1.9707 1.9722 399.9226 400.3018 0.0595 -1.0000 -1.0000 4714279 1598914073.60 151.3561 60.0001 32.0000 1.9687 1.9703 400.0539 400.4322 0.0593 -1.0000 -1.0000 4714349 1598914073.70 151.3561 60.0001 32.0000 1.9693 1.9709 400.0955 400.4751 0.0596 -1.0000 -1.0000 4714409 1598914073.80 151.3561 60.0001 32.0000 1.9716 1.9731 399.9234 400.3030 0.0596 -1.0000 -1.0000 4714479 1598914073.90 151.4430 60.0001 32.0000 1.9721 1.9736 399.7904 400.1701 0.0596 -1.0000 -1.0000 4714549 1598914074.00 151.5001 60.0001 32.0000 1.9715 1.9731 399.9762 400.3542 0.0592 -1.0000 -1.0000 4714779 1598914074.10 151.5001 60.0001 32.0000 1.9695 1.9711 400.2948 400.6743 0.0594 -1.0000 -1.0000 4714839 1598914074.20 151.5001 60.0001 32.0000 1.9706 1.9721 400.1553 400.5335 0.0593 -1.0000 -1.0000 4714909 1598914074.30 151.5001 60.0001 32.0000 1.9714 1.9730 400.0064 400.3844 0.0594 -1.0000 -1.0000 4714979 1598914074.40 151.5001 60.0001 32.0000 1.9718 1.9733 399.8086 400.1884 0.0595 -1.0000 -1.0000 4715049 1598914074.50 151.5096 60.0001 32.0000 1.9718 1.9733 399.9991 400.3781 0.0595 -1.0000 -1.0000 4715278 1598914074.60 151.5096 60.0001 32.0000 1.9695 1.9711 400.3258 400.7053 0.0595 -1.0000 -1.0000 4715338 1598914074.70 151.5096 60.0001 32.0000 1.9712 1.9727 400.1838 400.5633 0.0595 -1.0000 -1.0000 4715408 1598914074.80 151.5096 60.0001 32.0000 1.9725 1.9740 400.0420 400.4213 0.0594 -1.0000 -1.0000 4715478 1598914074.90 151.7406 60.0001 32.0000 1.9709 1.9724 400.0812 400.4593 0.0593 -1.0000 -1.0000 4715548 1598914075.00 151.4632 59.9975 32.0000 1.9711 1.9726 400.1467 400.5251 0.0594 -1.0000 -1.0000 4715768 1598914075.10 151.3987 59.9969 32.0000 1.9724 1.9739 399.8218 400.2006 0.0595 -1.0000 -1.0000 4715838 1598914075.20 151.3987 59.9969 32.0000 1.9710 1.9725 399.8781 400.2571 0.0595 -1.0000 -1.0000 4715898 1598914075.30 151.3987 59.9969 32.0000 1.9693 1.9708 400.1393 400.5184 0.0594 -1.0000 -1.0000 4715998 1598914075.40 151.3987 59.9969 32.0000 1.9708 1.9723 400.2073 400.5862 0.0594 -1.0000 -1.0000 4716068 1598914075.50 151.3987 59.9969 32.0000 1.9709 1.9724 400.0356 400.4151 0.0595 -1.0000 -1.0000 4716238 1598914075.60 151.5675 59.9969 32.0000 1.9736 1.9752 400.0119 400.3910 0.0595 -1.0000 -1.0000 4716318 1598914075.70 151.5675 59.9969 32.0000 1.9713 1.9729 400.1229 400.5023 0.0595 -1.0000 -1.0000 4716378 1598914075.80 151.5675 59.9969 32.0000 1.9685 1.9700 400.3250 400.7044 0.0595 -1.0000 -1.0000 4716438 1598914075.90 151.5675 59.9969 32.0000 1.9686 1.9701 400.3457 400.7251 0.0595 -1.0000 -1.0000 4716508 1598914076.00 151.5675 59.9969 32.0000 1.9707 1.9723 399.9437 400.3230 0.0595 -1.0000 -1.0000 4717237 1598914076.10 151.6612 59.9969 32.0000 1.9704 1.9720 399.7046 400.0841 0.0595 -1.0000 -1.0000 4717307 1598914076.20 151.6612 59.9969 32.0000 1.9698 1.9713 399.8596 400.2382 0.0594 -1.0000 -1.0000 4717397 1598914076.30 151.6612 59.9969 32.0000 1.9706 1.9721 400.2097 400.5881 0.0593 -1.0000 -1.0000 4717457 1598914076.40 151.6612 59.9969 32.0000 1.9696 1.9711 400.2615 400.6389 0.0593 -1.0000 -1.0000 4717517 1598914076.50 151.6612 59.9969 32.0000 1.9700 1.9715 400.0340 400.4131 0.0594 -1.0000 -1.0000 4717597 1598914076.60 151.5029 59.9969 32.0000 1.9710 1.9725 399.8734 400.2542 0.0596 -1.0000 -1.0000 4717657 1598914076.70 151.4516 59.9969 32.0000 1.9708 1.9723 399.8373 400.2161 0.0594 -1.0000 -1.0000 4717717 1598914076.80 151.4516 59.9969 32.0000 1.9700 1.9716 400.0419 400.4218 0.0597 -1.0000 -1.0000 4717797 1598914076.90 151.4516 59.9969 32.0000 1.9708 1.9724 400.2794 400.6594 0.0595 -1.0000 -1.0000 4717857 1598914077.00 151.4516 59.9969 32.0000 1.9697 1.9713 400.3155 400.6951 0.0595 -1.0000 -1.0000 4717917 1598914077.10 151.4516 59.9969 32.0000 1.9700 1.9715 399.9925 400.3719 0.0595 -1.0000 -1.0000 4718017 1598914077.20 151.4516 59.9969 32.0000 1.9711 1.9726 399.6950 400.0736 0.0595 -1.0000 -1.0000 4718077 1598914077.30 151.4516 59.9969 32.0000 1.9722 1.9737 399.9635 400.3431 0.0595 -1.0000 -1.0000 4718157 1598914077.40 151.4516 59.9969 32.0000 1.9711 1.9727 400.2968 400.6764 0.0595 -1.0000 -1.0000 4718227 1598914077.50 151.4516 59.9969 32.0000 1.9692 1.9708 400.1178 400.4971 0.0595 -1.0000 -1.0000 4718297 1598914077.60 151.4516 59.9969 32.0000 1.9713 1.9728 399.8603 400.2400 0.0596 -1.0000 -1.0000 4718367 1598914077.70 151.5674 59.9969 32.0000 1.9714 1.9729 399.6577 400.0373 0.0596 -1.0000 -1.0000 4718427 1598914077.80 151.6145 59.9969 32.0000 1.9717 1.9732 399.9841 400.3635 0.0595 -1.0000 -1.0000 4718487 1598914077.90 151.6145 59.9969 32.0000 1.9699 1.9714 400.1856 400.5649 0.0595 -1.0000 -1.0000 4718567 1598914078.00 151.6145 59.9969 32.0000 1.9705 1.9721 399.9489 400.3285 0.0595 -1.0000 -1.0000 4718647 1598914078.10 151.6145 59.9969 32.0000 1.9715 1.9731 399.7359 400.1158 0.0597 -1.0000 -1.0000 4718977 1598914078.20 151.6145 59.9969 32.0000 1.9718 1.9734 400.0704 400.4504 0.0595 -1.0000 -1.0000 4719056 1598914078.30 151.6002 59.9969 32.0000 1.9710 1.9725 400.2508 400.6300 0.0595 -1.0000 -1.0000 4719116 1598914078.40 151.3769 59.9969 32.0000 1.9697 1.9712 400.2491 400.6295 0.0596 -1.0000 -1.0000 4719176 1598914078.50 151.3769 59.9969 32.0000 1.9727 1.9742 400.0107 400.3903 0.0595 -1.0000 -1.0000 4719246 1598914078.60 151.3769 59.9969 32.0000 1.9716 1.9731 399.7663 400.1456 0.0594 -1.0000 -1.0000 4719316 1598914078.70 151.3769 59.9969 32.0000 1.9717 1.9733 399.8689 400.2471 0.0594 -1.0000 -1.0000 4719376 1598914078.80 151.3769 59.9969 32.0000 1.9709 1.9725 400.2099 400.5892 0.0595 -1.0000 -1.0000 4719446 1598914078.90 151.5306 59.9969 32.0000 1.9709 1.9724 400.3431 400.7227 0.0595 -1.0000 -1.0000 4719516 1598914079.00 151.5306 59.9969 32.0000 1.9691 1.9707 399.9864 400.3654 0.0594 -1.0000 -1.0000 4719576 1598914079.10 151.5306 59.9969 32.0000 1.9719 1.9734 399.7923 400.1712 0.0595 -1.0000 -1.0000 4719646 1598914079.20 151.5306 59.9969 32.0000 1.9722 1.9737 399.8286 400.2080 0.0595 -1.0000 -1.0000 4719716 1598914079.30 151.5306 59.9969 32.0000 1.9717 1.9733 400.1048 400.4840 0.0595 -1.0000 -1.0000 4719786 1598914079.40 151.5306 59.9969 32.0000 1.9701 1.9716 400.1804 400.5599 0.0594 -1.0000 -1.0000 4719846 1598914079.50 151.5306 59.9969 32.0000 1.9704 1.9719 400.3078 400.6862 0.0594 -1.0000 -1.0000 4719906 1598914079.60 151.6546 59.9969 32.0000 1.9717 1.9733 400.0580 400.4377 0.0596 -1.0000 -1.0000 4720526 1598914079.70 151.7993 59.9969 32.0000 1.9720 1.9735 399.7024 400.0820 0.0595 -1.0000 -1.0000 4720686 1598914079.80 151.7993 59.9969 32.0000 1.9722 1.9738 400.0216 400.4009 0.0595 -1.0000 -1.0000 4720785 1598914079.90 151.7993 59.9969 32.0000 1.9696 1.9712 400.1503 400.5304 0.0596 -1.0000 -1.0000 4720866 1598914080.00 151.7993 59.9969 32.0000 1.9715 1.9730 400.1277 400.5069 0.0594 -1.0000 -1.0000 4720925 1598914080.10 151.7993 59.9969 32.0000 1.9720 1.9736 399.7265 400.1048 0.0594 -1.0000 -1.0000 4720985 1598914080.20 151.4850 59.9977 32.0000 1.9722 1.9737 399.7978 400.1777 0.0596 -1.0000 -1.0000 4721065 1598914080.30 151.4850 59.9977 32.0000 1.9708 1.9723 400.0907 400.4704 0.0595 -1.0000 -1.0000 4721125 1598914080.40 151.4850 59.9977 32.0000 1.9709 1.9725 399.9503 400.3297 0.0595 -1.0000 -1.0000 4721185 1598914080.50 151.4850 59.9977 32.0000 1.9716 1.9732 399.9324 400.3112 0.0594 -1.0000 -1.0000 4721255 1598914080.60 151.4850 59.9977 32.0000 1.9711 1.9727 400.1218 400.5019 0.0596 -1.0000 -1.0000 4721325 1598914080.70 151.4850 59.9977 32.0000 1.9693 1.9708 400.2073 400.5865 0.0594 -1.0000 -1.0000 4722065 1598914080.80 151.4850 59.9977 32.0000 1.9708 1.9723 400.0629 400.4424 0.0595 -1.0000 -1.0000 4722135 1598914080.90 151.4895 59.9977 32.0000 1.9707 1.9722 399.8807 400.2598 0.0594 -1.0000 -1.0000 4722205 1598914081.00 151.4730 59.9977 32.0000 1.9721 1.9736 399.8668 400.2457 0.0594 -1.0000 -1.0000 4722265 1598914081.10 151.3718 59.9977 32.0000 1.9717 1.9732 399.8050 400.1832 0.0594 -1.0000 -1.0000 4722335 1598914081.20 151.3718 59.9977 32.0000 1.9704 1.9719 400.1384 400.5189 0.0597 -1.0000 -1.0000 4722405 1598914081.30 151.3718 59.9977 32.0000 1.9699 1.9714 400.1993 400.5788 0.0594 -1.0000 -1.0000 4722475 1598914081.40 151.3718 59.9977 32.0000 1.9690 1.9705 400.2128 400.5909 0.0594 -1.0000 -1.0000 4722535 1598914081.50 151.3718 59.9977 32.0000 1.9702 1.9717 399.9543 400.3337 0.0595 -1.0000 -1.0000 4722605 1598914081.60 151.3718 59.9977 32.0000 1.9720 1.9735 399.8422 400.2220 0.0595 -1.0000 -1.0000 4722674 1598914081.70 151.3718 59.9977 32.0000 1.9704 1.9719 399.6752 400.0536 0.0594 -1.0000 -1.0000 4722734 1598914081.80 151.4200 59.9977 32.0000 1.9681 1.9696 400.0716 400.4501 0.0594 -1.0000 -1.0000 4722795 1598914081.90 151.3151 59.9977 32.0000 1.9700 1.9716 400.2280 400.6079 0.0595 -1.0000 -1.0000 4722875 1598914082.00 151.3151 59.9977 32.0000 1.9702 1.9717 400.1919 400.5707 0.0594 -1.0000 -1.0000 4722934 1598914082.10 151.3151 59.9977 32.0000 1.9727 1.9742 400.0923 400.4717 0.0595 -1.0000 -1.0000 4722994 1598914082.20 151.3151 59.9977 32.0000 1.9731 1.9746 399.8869 400.2661 0.0595 -1.0000 -1.0000 4723064 1598914082.30 151.4736 59.9977 32.0000 1.9705 1.9720 399.9139 400.2928 0.0594 -1.0000 -1.0000 4723124 1598914082.40 151.4736 59.9977 32.0000 1.9707 1.9722 400.0483 400.4278 0.0595 -1.0000 -1.0000 4723194 1598914082.50 151.4736 59.9977 32.0000 1.9698 1.9713 400.2695 400.6492 0.0596 -1.0000 -1.0000 4723264 1598914082.60 151.4736 59.9977 32.0000 1.9715 1.9730 400.0009 400.3801 0.0594 -1.0000 -1.0000 4723324 1598914082.70 151.4736 59.9977 32.0000 1.9722 1.9738 399.6460 400.0239 0.0594 -1.0000 -1.0000 4723794 1598914082.80 151.4736 59.9977 32.0000 1.9724 1.9739 399.7859 400.1651 0.0595 -1.0000 -1.0000 4723874 1598914082.90 151.4736 59.9977 32.0000 1.9700 1.9715 400.1592 400.5389 0.0595 -1.0000 -1.0000 4723934 1598914083.00 151.4736 59.9977 32.0000 1.9695 1.9710 400.0779 400.4573 0.0595 -1.0000 -1.0000 4724004 1598914083.10 151.4736 59.9977 32.0000 1.9708 1.9723 399.8370 400.2159 0.0594 -1.0000 -1.0000 4724074 1598914083.20 151.4736 59.9977 32.0000 1.9716 1.9731 399.8226 400.2017 0.0595 -1.0000 -1.0000 4724134 1598914083.30 151.4736 59.9977 32.0000 1.9727 1.9743 400.0067 400.3855 0.0593 -1.0000 -1.0000 4724204 1598914083.40 151.4719 59.9977 32.0000 1.9723 1.9738 400.2742 400.6545 0.0597 -1.0000 -1.0000 4724274 1598914083.50 151.4562 59.9977 32.0000 1.9705 1.9720 400.3306 400.7097 0.0595 -1.0000 -1.0000 4724334 1598914083.60 151.4562 59.9977 32.0000 1.9730 1.9746 400.1403 400.5192 0.0593 -1.0000 -1.0000 4724404 1598914083.70 151.4562 59.9977 32.0000 1.9700 1.9715 400.0768 400.4562 0.0596 -1.0000 -1.0000 4724533 1598914083.80 151.4562 59.9977 32.0000 1.9689 1.9704 400.0239 400.4034 0.0595 -1.0000 -1.0000 4724594 1598914083.90 151.4562 59.9977 32.0000 1.9694 1.9709 400.1997 400.5794 0.0596 -1.0000 -1.0000 4724673 1598914084.00 151.4439 59.9981 32.0000 1.9703 1.9718 399.8495 400.2292 0.0595 -1.0000 -1.0000 4724733 1598914084.10 151.4285 59.9986 32.0000 1.9713 1.9729 399.8370 400.2158 0.0594 -1.0000 -1.0000 4724803 1598914084.20 151.4285 59.9986 32.0000 1.9720 1.9735 399.8102 400.1898 0.0596 -1.0000 -1.0000 4725003 1598914084.30 151.4285 59.9986 32.0000 1.9703 1.9719 399.7517 400.1299 0.0594 -1.0000 -1.0000 4725063 1598914084.40 151.4285 59.9986 32.0000 1.9710 1.9725 400.0289 400.4080 0.0595 -1.0000 -1.0000 4725133 1598914084.50 151.4285 59.9986 32.0000 1.9684 1.9700 400.1048 400.4831 0.0592 -1.0000 -1.0000 4725203 1598914084.60 151.4285 59.9986 32.0000 1.9709 1.9724 399.9743 400.3532 0.0595 -1.0000 -1.0000 4725263 1598914084.70 151.4285 59.9986 32.0000 1.9715 1.9730 399.7774 400.1570 0.0595 -1.0000 -1.0000 4725333 1598914084.80 151.4285 59.9986 32.0000 1.9705 1.9721 400.0189 400.3982 0.0595 -1.0000 -1.0000 4726033 1598914084.90 151.4285 59.9986 32.0000 1.9700 1.9716 400.2391 400.6173 0.0594 -1.0000 -1.0000 4726093 1598914085.00 151.4285 59.9986 32.0000 1.9697 1.9712 400.1624 400.5425 0.0596 -1.0000 -1.0000 4726163 1598914085.10 151.4285 59.9986 32.0000 1.9725 1.9740 399.9179 400.2972 0.0594 -1.0000 -1.0000 4726233 1598914085.20 151.3533 59.9986 32.0000 1.9725 1.9741 399.9486 400.3263 0.0593 -1.0000 -1.0000 4726293 1598914085.30 151.3533 59.9986 32.0000 1.9709 1.9725 400.0958 400.4751 0.0595 -1.0000 -1.0000 4726373 1598914085.40 151.3533 59.9986 32.0000 1.9703 1.9719 400.0667 400.4460 0.0595 -1.0000 -1.0000 4726432 1598914085.50 151.3533 59.9986 32.0000 1.9702 1.9717 400.0096 400.3884 0.0594 -1.0000 -1.0000 4726493 1598914085.60 151.3533 59.9986 32.0000 1.9717 1.9732 399.7736 400.1523 0.0595 -1.0000 -1.0000 4726573 1598914085.70 151.3520 59.9986 32.0000 1.9712 1.9727 400.0374 400.4171 0.0596 -1.0000 -1.0000 4726632 1598914085.80 151.3157 59.9986 32.0000 1.9703 1.9718 400.2824 400.6628 0.0596 -1.0000 -1.0000 4726762 1598914085.90 151.3157 59.9986 32.0000 1.9706 1.9721 399.9867 400.3661 0.0594 -1.0000 -1.0000 4726832 1598914086.00 151.3157 59.9986 32.0000 1.9710 1.9726 399.6118 399.9899 0.0594 -1.0000 -1.0000 4726892 1598914086.10 151.3157 59.9986 32.0000 1.9716 1.9731 399.5912 399.9704 0.0596 -1.0000 -1.0000 4726952 1598914086.20 151.3157 59.9986 32.0000 1.9690 1.9705 399.8445 400.2235 0.0595 -1.0000 -1.0000 4727082 1598914086.30 151.3523 59.9986 32.0000 1.9692 1.9708 400.0468 400.4264 0.0595 -1.0000 -1.0000 4727272 1598914086.40 151.5279 59.9986 32.0000 1.9698 1.9713 400.3830 400.7613 0.0593 -1.0000 -1.0000 4727332 1598914086.50 151.5279 59.9986 32.0000 1.9717 1.9732 400.2886 400.6673 0.0595 -1.0000 -1.0000 4727402 1598914086.60 151.5279 59.9986 32.0000 1.9726 1.9741 400.1392 400.5189 0.0594 -1.0000 -1.0000 4727462 1598914086.70 151.5279 59.9986 32.0000 1.9712 1.9727 399.9929 400.3711 0.0594 -1.0000 -1.0000 4727532 1598914086.80 151.5279 59.9986 32.0000 1.9712 1.9728 400.0694 400.4496 0.0596 -1.0000 -1.0000 4727602 1598914086.90 151.5279 59.9986 32.0000 1.9703 1.9719 400.1561 400.5354 0.0595 -1.0000 -1.0000 4727672 1598914087.00 151.5279 59.9986 32.0000 1.9696 1.9711 399.9646 400.3449 0.0597 -1.0000 -1.0000 4727732 1598914087.10 151.5279 59.9986 32.0000 1.9710 1.9726 399.5223 399.9016 0.0595 -1.0000 -1.0000 4727802 1598914087.20 151.5279 59.9986 32.0000 1.9730 1.9745 399.8823 400.2609 0.0594 -1.0000 -1.0000 4727862 1598914087.30 151.5279 59.9986 32.0000 1.9727 1.9743 400.2130 400.5916 0.0593 -1.0000 -1.0000 4728002 1598914087.40 151.5665 59.9986 32.0000 1.9701 1.9716 400.3519 400.7314 0.0594 -1.0000 -1.0000 4728062 1598914087.50 151.6292 59.9986 32.0000 1.9707 1.9723 400.1484 400.5276 0.0595 -1.0000 -1.0000 4728122 1598914087.60 151.6292 59.9986 32.0000 1.9720 1.9735 399.9289 400.3077 0.0594 -1.0000 -1.0000 4728202 1598914087.70 151.6292 59.9986 32.0000 1.9723 1.9739 399.8448 400.2240 0.0595 -1.0000 -1.0000 4728261 1598914087.80 151.6292 59.9986 32.0000 1.9713 1.9729 400.2925 400.6718 0.0595 -1.0000 -1.0000 4728751 1598914087.90 151.6292 59.9986 32.0000 1.9710 1.9725 400.1918 400.5711 0.0594 -1.0000 -1.0000 4728821 1598914088.00 151.5023 59.9986 32.0000 1.9701 1.9717 400.0806 400.4586 0.0593 -1.0000 -1.0000 4728881 1598914088.10 151.5023 59.9986 32.0000 1.9714 1.9730 400.0301 400.4087 0.0594 -1.0000 -1.0000 4728941 1598914088.20 151.5023 59.9986 32.0000 1.9712 1.9727 400.2844 400.6639 0.0595 -1.0000 -1.0000 4729021 1598914088.30 151.5023 59.9986 32.0000 1.9720 1.9735 400.3055 400.6846 0.0594 -1.0000 -1.0000 4729661 1598914088.40 151.5023 59.9986 32.0000 1.9714 1.9729 400.1915 400.5709 0.0595 -1.0000 -1.0000 4729721 1598914088.50 151.5023 59.9986 32.0000 1.9722 1.9737 399.8023 400.1808 0.0594 -1.0000 -1.0000 4729791 1598914088.60 151.5123 59.9986 32.0000 1.9731 1.9746 399.7745 400.1538 0.0596 -1.0000 -1.0000 4729861 1598914088.70 151.5123 59.9986 32.0000 1.9720 1.9735 399.7995 400.1781 0.0594 -1.0000 -1.0000 4729921 1598914088.80 151.5123 59.9986 32.0000 1.9701 1.9716 399.9982 400.3766 0.0593 -1.0000 -1.0000 4729991 1598914088.90 151.5123 59.9986 32.0000 1.9691 1.9706 400.2360 400.6138 0.0592 -1.0000 -1.0000 4730051 1598914089.00 151.5123 59.9986 32.0000 1.9688 1.9704 400.2348 400.6132 0.0593 -1.0000 -1.0000 4730121 1598914089.10 151.4890 59.9986 32.0000 1.9708 1.9724 400.1693 400.5482 0.0594 -1.0000 -1.0000 4730191 1598914089.20 151.4283 59.9986 32.0000 1.9709 1.9724 399.8587 400.2371 0.0594 -1.0000 -1.0000 4730261 1598914089.30 151.4283 59.9986 32.0000 1.9700 1.9715 399.9619 400.3414 0.0595 -1.0000 -1.0000 4730331 1598914089.40 151.4283 59.9986 32.0000 1.9697 1.9712 400.1106 400.4897 0.0595 -1.0000 -1.0000 4730391 1598914089.50 151.4283 59.9986 32.0000 1.9711 1.9726 400.2774 400.6572 0.0595 -1.0000 -1.0000 4730451 1598914089.60 151.4283 59.9986 32.0000 1.9732 1.9748 399.9407 400.3182 0.0593 -1.0000 -1.0000 4730531 1598914089.70 151.5488 59.9985 32.0000 1.9712 1.9727 400.2571 400.6375 0.0595 -1.0000 -1.0000 4730591 1598914089.80 151.5488 59.9985 32.0000 1.9694 1.9709 400.2124 400.5919 0.0595 -1.0000 -1.0000 4730651 1598914089.90 151.5488 59.9985 32.0000 1.9708 1.9723 400.0387 400.4165 0.0593 -1.0000 -1.0000 4730811 1598914090.00 151.5488 59.9985 32.0000 1.9706 1.9722 399.7841 400.1632 0.0595 -1.0000 -1.0000 4730871 1598914090.10 151.5488 59.9985 32.0000 1.9716 1.9731 399.6413 400.0203 0.0595 -1.0000 -1.0000 4730931 1598914090.20 151.5488 59.9985 32.0000 1.9709 1.9725 399.8766 400.2559 0.0594 -1.0000 -1.0000 4731011 1598914090.30 151.5488 59.9985 32.0000 1.9715 1.9730 400.0901 400.4690 0.0595 -1.0000 -1.0000 4731071 1598914090.40 151.5488 59.9985 32.0000 1.9715 1.9731 400.2645 400.6432 0.0594 -1.0000 -1.0000 4731760 1598914090.50 151.5488 59.9985 32.0000 1.9697 1.9713 400.0567 400.4363 0.0595 -1.0000 -1.0000 4731830 1598914090.60 151.5488 59.9985 32.0000 1.9717 1.9732 399.8493 400.2289 0.0597 -1.0000 -1.0000 4731890 1598914090.70 151.5488 59.9985 32.0000 1.9720 1.9735 399.7235 400.1017 0.0594 -1.0000 -1.0000 4731960 1598914090.80 151.5480 59.9985 32.0000 1.9703 1.9718 399.9474 400.3263 0.0594 -1.0000 -1.0000 4732030 1598914090.90 151.4902 59.9985 32.0000 1.9706 1.9722 400.1197 400.4988 0.0594 -1.0000 -1.0000 4732090 1598914091.00 151.4902 59.9985 32.0000 1.9694 1.9709 400.1452 400.5246 0.0596 -1.0000 -1.0000 4732150 1598914091.10 151.4902 59.9985 32.0000 1.9701 1.9717 400.0675 400.4484 0.0597 -1.0000 -1.0000 4732230 1598914091.20 151.4902 59.9985 32.0000 1.9705 1.9720 399.6620 400.0401 0.0594 -1.0000 -1.0000 4732290 1598914091.30 151.4902 59.9985 32.0000 1.9723 1.9738 399.7180 400.0969 0.0594 -1.0000 -1.0000 4732370 1598914091.40 151.4902 59.9985 32.0000 1.9707 1.9723 400.0469 400.4267 0.0597 -1.0000 -1.0000 4732430 1598914091.50 151.3947 59.9985 32.0000 1.9708 1.9723 400.1672 400.5464 0.0594 -1.0000 -1.0000 4732490 1598914091.60 151.3947 59.9985 32.0000 1.9706 1.9722 400.2517 400.6302 0.0593 -1.0000 -1.0000 4732570 1598914091.70 151.3947 59.9985 32.0000 1.9717 1.9732 399.8257 400.2045 0.0595 -1.0000 -1.0000 4732630 1598914091.80 151.3947 59.9985 32.0000 1.9709 1.9724 399.9725 400.3513 0.0595 -1.0000 -1.0000 4732690 1598914091.90 151.3947 59.9985 32.0000 1.9701 1.9717 400.2089 400.5891 0.0596 -1.0000 -1.0000 4732770 1598914092.00 151.3947 59.9985 32.0000 1.9708 1.9723 400.3271 400.7064 0.0594 -1.0000 -1.0000 4732830 1598914092.10 151.4040 59.9985 32.0000 1.9707 1.9722 400.1927 400.5723 0.0596 -1.0000 -1.0000 4732890 1598914092.20 151.4044 59.9985 32.0000 1.9718 1.9734 399.6655 400.0448 0.0594 -1.0000 -1.0000 4732970 1598914092.30 151.4044 59.9985 32.0000 1.9723 1.9738 399.7995 400.1781 0.0594 -1.0000 -1.0000 4733030 1598914092.40 151.4044 59.9985 32.0000 1.9722 1.9737 400.0486 400.4277 0.0594 -1.0000 -1.0000 4733090 1598914092.50 151.4044 59.9985 32.0000 1.9706 1.9722 400.2056 400.5845 0.0594 -1.0000 -1.0000 4733159 1598914092.60 151.4044 59.9985 32.0000 1.9702 1.9718 400.0402 400.4208 0.0597 -1.0000 -1.0000 4733229 1598914092.70 151.4044 59.9985 32.0000 1.9707 1.9723 399.6967 400.0761 0.0595 -1.0000 -1.0000 4733290 1598914092.80 151.4044 59.9985 32.0000 1.9712 1.9727 399.8714 400.2498 0.0593 -1.0000 -1.0000 4733359 1598914092.90 151.4044 59.9985 32.0000 1.9699 1.9714 400.1884 400.5667 0.0594 -1.0000 -1.0000 4733489 1598914093.00 151.5344 59.9985 32.0000 1.9694 1.9710 400.1537 400.5336 0.0596 -1.0000 -1.0000 4733549 1598914093.10 151.5224 59.9985 32.0000 1.9706 1.9722 400.3010 400.6795 0.0594 -1.0000 -1.0000 4733629 1598914093.20 151.5224 59.9985 32.0000 1.9714 1.9729 399.9989 400.3780 0.0595 -1.0000 -1.0000 4733689 1598914093.30 151.5224 59.9985 32.0000 1.9725 1.9740 399.8060 400.1848 0.0594 -1.0000 -1.0000 4733759 1598914093.40 151.5224 59.9985 32.0000 1.9739 1.9754 399.8095 400.1879 0.0594 -1.0000 -1.0000 4734549 1598914093.50 151.5224 59.9985 32.0000 1.9711 1.9727 400.1185 400.4976 0.0594 -1.0000 -1.0000 4734609 1598914093.60 151.5224 59.9985 32.0000 1.9700 1.9716 400.0917 400.4715 0.0595 -1.0000 -1.0000 4734689 1598914093.70 151.4974 59.9985 32.0000 1.9725 1.9740 399.7723 400.1506 0.0594 -1.0000 -1.0000 4734749 1598914093.80 151.4101 59.9985 32.0000 1.9721 1.9736 399.8364 400.2157 0.0595 -1.0000 -1.0000 4734809 1598914093.90 151.4101 59.9985 32.0000 1.9698 1.9713 400.0226 400.4029 0.0596 -1.0000 -1.0000 4734879 1598914094.00 151.4101 59.9985 32.0000 1.9673 1.9688 400.0868 400.4663 0.0595 -1.0000 -1.0000 4734948 1598914094.10 151.4101 59.9985 32.0000 1.9689 1.9704 400.1051 400.4842 0.0594 -1.0000 -1.0000 4735008 1598914094.20 151.4101 59.9985 32.0000 1.9708 1.9723 400.1543 400.5361 0.0597 -1.0000 -1.0000 4735079 1598914094.30 151.4101 59.9985 32.0000 1.9742 1.9757 399.8905 400.2701 0.0596 -1.0000 -1.0000 4735138 1598914094.40 151.4101 59.9985 32.0000 1.9717 1.9732 399.6469 400.0264 0.0595 -1.0000 -1.0000 4735288 1598914094.50 151.4101 59.9985 32.0000 1.9704 1.9719 399.8981 400.2757 0.0593 -1.0000 -1.0000 4735368 1598914094.60 151.4101 59.9985 32.0000 1.9702 1.9718 399.9402 400.3187 0.0594 -1.0000 -1.0000 4735428 1598914094.70 151.4101 59.9985 32.0000 1.9702 1.9717 400.1023 400.4813 0.0595 -1.0000 -1.0000 4735488 1598914094.80 151.4101 59.9985 32.0000 1.9711 1.9726 400.0262 400.4058 0.0595 -1.0000 -1.0000 4735558 1598914094.90 151.6577 59.9991 32.0000 1.9708 1.9724 399.6631 400.0425 0.0596 -1.0000 -1.0000 4736048 1598914095.00 151.6577 59.9991 32.0000 1.9712 1.9727 399.7879 400.1674 0.0595 -1.0000 -1.0000 4736108 1598914095.10 151.6577 59.9991 32.0000 1.9703 1.9718 400.0322 400.4108 0.0594 -1.0000 -1.0000 4736188 1598914095.20 151.6577 59.9991 32.0000 1.9696 1.9711 400.2821 400.6607 0.0594 -1.0000 -1.0000 4736248 1598914095.30 151.6577 59.9991 32.0000 1.9695 1.9711 400.3121 400.6921 0.0594 -1.0000 -1.0000 4736318 1598914095.40 151.7406 59.9991 32.0000 1.9719 1.9735 399.9523 400.3310 0.0594 -1.0000 -1.0000 4736398 1598914095.50 151.7509 59.9991 32.0000 1.9729 1.9744 399.8275 400.2075 0.0595 -1.0000 -1.0000 4736458 1598914095.60 151.7509 59.9991 32.0000 1.9715 1.9731 399.9787 400.3576 0.0595 -1.0000 -1.0000 4736538 1598914095.70 151.7509 59.9991 32.0000 1.9689 1.9705 400.0823 400.4602 0.0593 -1.0000 -1.0000 4736598 1598914095.80 151.7509 59.9991 32.0000 1.9707 1.9722 399.7922 400.1718 0.0595 -1.0000 -1.0000 4736658 1598914095.90 151.7509 59.9991 32.0000 1.9715 1.9730 399.7389 400.1172 0.0594 -1.0000 -1.0000 4736747 1598914096.00 151.7509 59.9991 32.0000 1.9693 1.9708 400.0535 400.4331 0.0596 -1.0000 -1.0000 4736817 1598914096.10 151.4326 59.9991 32.0000 1.9696 1.9711 400.2022 400.5821 0.0595 -1.0000 -1.0000 4736878 1598914096.20 151.4326 59.9991 32.0000 1.9696 1.9712 399.8907 400.2695 0.0594 -1.0000 -1.0000 4736947 1598914096.30 151.4326 59.9991 32.0000 1.9717 1.9733 399.8129 400.1910 0.0594 -1.0000 -1.0000 4737017 1598914096.40 151.4326 59.9991 32.0000 1.9732 1.9748 399.7646 400.1439 0.0595 -1.0000 -1.0000 4737077 1598914096.50 151.3478 59.9991 32.0000 1.9711 1.9727 399.9488 400.3275 0.0594 -1.0000 -1.0000 4737147 1598914096.60 151.4152 59.9991 32.0000 1.9708 1.9724 400.1414 400.5212 0.0595 -1.0000 -1.0000 4737217 1598914096.70 151.6653 59.9991 32.0000 1.9706 1.9722 400.0770 400.4555 0.0594 -1.0000 -1.0000 4737277 1598914096.80 151.6653 59.9991 32.0000 1.9688 1.9703 400.1716 400.5497 0.0593 -1.0000 -1.0000 4737347 1598914096.90 151.6653 59.9991 32.0000 1.9709 1.9725 399.7720 400.1507 0.0594 -1.0000 -1.0000 4737417 1598914097.00 151.6653 59.9991 32.0000 1.9720 1.9735 399.7960 400.1740 0.0594 -1.0000 -1.0000 4737477 1598914097.10 151.6653 59.9991 32.0000 1.9717 1.9733 400.1052 400.4847 0.0595 -1.0000 -1.0000 4737547 1598914097.20 151.5967 59.9991 32.0000 1.9702 1.9717 400.1155 400.4933 0.0594 -1.0000 -1.0000 4737607 1598914097.30 151.5225 59.9991 32.0000 1.9724 1.9739 400.0522 400.4323 0.0596 -1.0000 -1.0000 4737687 1598914097.40 151.5225 59.9991 32.0000 1.9722 1.9738 399.8362 400.2161 0.0596 -1.0000 -1.0000 4737757 1598914097.50 151.5225 59.9991 32.0000 1.9723 1.9739 399.8042 400.1832 0.0595 -1.0000 -1.0000 4737987 1598914097.60 151.5225 59.9991 32.0000 1.9715 1.9730 400.1481 400.5270 0.0594 -1.0000 -1.0000 4738057 1598914097.70 151.5225 59.9991 32.0000 1.9692 1.9707 400.2006 400.5808 0.0596 -1.0000 -1.0000 4738127 1598914097.80 151.5225 59.9991 32.0000 1.9709 1.9725 400.2353 400.6156 0.0595 -1.0000 -1.0000 4738187 1598914097.90 151.5225 59.9991 32.0000 1.9719 1.9734 400.0219 400.4020 0.0596 -1.0000 -1.0000 4738257 1598914098.00 151.5225 59.9991 32.0000 1.9730 1.9745 400.1190 400.4981 0.0594 -1.0000 -1.0000 4739296 1598914098.10 151.5225 59.9991 32.0000 1.9705 1.9721 400.1242 400.5033 0.0594 -1.0000 -1.0000 4739356 1598914098.20 151.5225 59.9991 32.0000 1.9695 1.9710 400.3328 400.7135 0.0596 -1.0000 -1.0000 4739426 1598914098.30 151.4902 59.9991 32.0000 1.9702 1.9717 400.1385 400.5172 0.0593 -1.0000 -1.0000 4739536 1598914098.40 151.4557 59.9991 32.0000 1.9702 1.9718 399.9737 400.3519 0.0594 -1.0000 -1.0000 4739636 1598914098.50 151.4557 59.9991 32.0000 1.9716 1.9731 399.7501 400.1298 0.0596 -1.0000 -1.0000 4739706 1598914098.60 151.4557 59.9991 32.0000 1.9719 1.9734 399.7626 400.1415 0.0594 -1.0000 -1.0000 4739766 1598914098.70 151.4557 59.9991 32.0000 1.9700 1.9715 400.0797 400.4585 0.0594 -1.0000 -1.0000 4739836 1598914098.80 151.4557 59.9991 32.0000 1.9708 1.9724 400.3089 400.6873 0.0593 -1.0000 -1.0000 4739906 1598914098.90 151.6979 59.9991 32.0000 1.9712 1.9727 400.3142 400.6944 0.0597 -1.0000 -1.0000 4739966 1598914099.00 151.7722 59.9991 32.0000 1.9727 1.9743 400.2413 400.6213 0.0596 -1.0000 -1.0000 4740026 1598914099.10 151.7722 59.9991 32.0000 1.9695 1.9711 400.0112 400.3913 0.0596 -1.0000 -1.0000 4740106 1598914099.20 151.7722 59.9991 32.0000 1.9697 1.9713 400.1274 400.5069 0.0595 -1.0000 -1.0000 4740166 1598914099.30 151.7722 59.9991 32.0000 1.9698 1.9713 400.0809 400.4603 0.0595 -1.0000 -1.0000 4740236 1598914099.40 151.5423 59.9991 32.0000 1.9715 1.9731 399.7681 400.1468 0.0594 -1.0000 -1.0000 4740296 1598914099.50 151.5146 59.9986 32.0000 1.9725 1.9741 399.9850 400.3641 0.0595 -1.0000 -1.0000 4740366 1598914099.60 151.5146 59.9986 32.0000 1.9711 1.9727 400.2391 400.6196 0.0596 -1.0000 -1.0000 4740766 1598914099.70 151.5146 59.9986 32.0000 1.9713 1.9729 400.1733 400.5530 0.0596 -1.0000 -1.0000 4740825 1598914099.80 151.5146 59.9986 32.0000 1.9707 1.9723 400.0140 400.3943 0.0596 -1.0000 -1.0000 4740896 1598914099.90 151.5146 59.9986 32.0000 1.9708 1.9723 399.5520 399.9294 0.0594 -1.0000 -1.0000 4740966 1598914100.00 151.5146 59.9986 32.0000 1.9713 1.9728 399.7519 400.1316 0.0596 -1.0000 -1.0000 4741035 1598914100.10 151.5146 59.9986 32.0000 1.9709 1.9725 399.8879 400.2649 0.0592 -1.0000 -1.0000 4741095 1598914100.20 151.5146 59.9986 32.0000 1.9716 1.9731 400.1540 400.5337 0.0596 -1.0000 -1.0000 4741165 1598914100.30 151.5146 59.9986 32.0000 1.9708 1.9724 400.2157 400.5958 0.0596 -1.0000 -1.0000 4741225 1598914100.40 151.5146 59.9986 32.0000 1.9702 1.9718 399.9004 400.2799 0.0595 -1.0000 -1.0000 4741295 1598914100.50 151.5146 59.9986 32.0000 1.9717 1.9732 399.6370 400.0154 0.0594 -1.0000 -1.0000 4741375 1598914100.60 151.5146 59.9986 32.0000 1.9712 1.9727 399.8487 400.2269 0.0594 -1.0000 -1.0000 4741505 1598914100.70 151.5146 59.9986 32.0000 1.9707 1.9722 400.2139 400.5922 0.0593 -1.0000 -1.0000 4741565 1598914100.80 151.5350 59.9986 32.0000 1.9697 1.9712 400.1892 400.5685 0.0595 -1.0000 -1.0000 4741645 1598914100.90 151.6044 59.9986 32.0000 1.9716 1.9731 400.1443 400.5240 0.0595 -1.0000 -1.0000 4741705 1598914101.00 151.6044 59.9986 32.0000 1.9715 1.9731 399.8871 400.2669 0.0596 -1.0000 -1.0000 4741765 1598914101.10 151.6044 59.9986 32.0000 1.9717 1.9732 399.6954 400.0750 0.0596 -1.0000 -1.0000 4742015 1598914101.20 151.3775 59.9986 32.0000 1.9713 1.9728 399.7558 400.1340 0.0594 -1.0000 -1.0000 4742075 1598914101.30 151.3775 59.9986 32.0000 1.9694 1.9709 400.2088 400.5879 0.0594 -1.0000 -1.0000 4742145 1598914101.40 151.3775 59.9986 32.0000 1.9705 1.9720 400.0123 400.3915 0.0595 -1.0000 -1.0000 4742205 1598914101.50 151.3775 59.9986 32.0000 1.9725 1.9740 399.7599 400.1387 0.0595 -1.0000 -1.0000 4742275 1598914101.60 151.3775 59.9986 32.0000 1.9716 1.9731 399.8656 400.2448 0.0594 -1.0000 -1.0000 4742345 1598914101.70 151.3775 59.9986 32.0000 1.9710 1.9725 400.0709 400.4503 0.0595 -1.0000 -1.0000 4742415 1598914101.80 151.5267 59.9986 32.0000 1.9714 1.9729 400.3479 400.7277 0.0596 -1.0000 -1.0000 4742475 1598914101.90 151.5930 59.9986 32.0000 1.9692 1.9708 400.1786 400.5578 0.0594 -1.0000 -1.0000 4742544 1598914102.00 151.5930 59.9986 32.0000 1.9723 1.9738 399.9213 400.3002 0.0595 -1.0000 -1.0000 4742604 1598914102.10 151.5930 59.9986 32.0000 1.9713 1.9728 399.7039 400.0832 0.0596 -1.0000 -1.0000 4742675 1598914102.20 151.5930 59.9986 32.0000 1.9705 1.9720 399.8490 400.2285 0.0595 -1.0000 -1.0000 4742744 1598914102.30 151.5930 59.9986 32.0000 1.9700 1.9716 400.1504 400.5298 0.0595 -1.0000 -1.0000 4742805 1598914102.40 151.3757 59.9986 32.0000 1.9719 1.9734 399.7098 400.0883 0.0594 -1.0000 -1.0000 4742874 1598914102.50 151.3757 59.9986 32.0000 1.9723 1.9739 399.7343 400.1132 0.0594 -1.0000 -1.0000 4742954 1598914102.60 151.3757 59.9986 32.0000 1.9708 1.9723 400.3050 400.6850 0.0596 -1.0000 -1.0000 4743284 1598914102.70 151.3757 59.9986 32.0000 1.9725 1.9741 400.1839 400.5626 0.0594 -1.0000 -1.0000 4743344 1598914102.80 151.3757 59.9986 32.0000 1.9730 1.9745 399.9111 400.2910 0.0596 -1.0000 -1.0000 4743414 1598914102.90 151.5500 59.9986 32.0000 1.9717 1.9732 399.7032 400.0818 0.0594 -1.0000 -1.0000 4743474 1598914103.00 151.5500 59.9986 32.0000 1.9706 1.9721 399.8546 400.2336 0.0595 -1.0000 -1.0000 4743534 1598914103.10 151.5500 59.9986 32.0000 1.9701 1.9716 400.0851 400.4640 0.0593 -1.0000 -1.0000 4743614 1598914103.20 151.5500 59.9986 32.0000 1.9694 1.9710 400.2324 400.6123 0.0596 -1.0000 -1.0000 4743834 1598914103.30 151.5500 59.9986 32.0000 1.9713 1.9728 400.0749 400.4545 0.0595 -1.0000 -1.0000 4743904 1598914103.40 151.5211 59.9986 32.0000 1.9706 1.9721 400.2129 400.5923 0.0595 -1.0000 -1.0000 4743964 1598914103.50 151.4215 59.9986 32.0000 1.9717 1.9732 399.8156 400.1943 0.0595 -1.0000 -1.0000 4744024 1598914103.60 151.4215 59.9986 32.0000 1.9708 1.9724 399.8458 400.2245 0.0593 -1.0000 -1.0000 4744104 1598914103.70 151.4215 59.9986 32.0000 1.9690 1.9705 400.1434 400.5244 0.0597 -1.0000 -1.0000 4744284 1598914103.80 151.4215 59.9986 32.0000 1.9695 1.9710 400.1036 400.4824 0.0594 -1.0000 -1.0000 4744354 1598914103.90 151.4215 59.9986 32.0000 1.9709 1.9724 400.1418 400.5219 0.0596 -1.0000 -1.0000 4744423 1598914104.00 151.3890 59.9986 32.0000 1.9702 1.9717 400.0245 400.4026 0.0593 -1.0000 -1.0000 4744484 1598914104.10 151.3890 59.9986 32.0000 1.9703 1.9719 399.8245 400.2034 0.0595 -1.0000 -1.0000 4744543 1598914104.20 151.3890 59.9986 32.0000 1.9710 1.9725 399.8497 400.2280 0.0593 -1.0000 -1.0000 4744753 1598914104.30 151.3890 59.9986 32.0000 1.9721 1.9736 400.0994 400.4777 0.0593 -1.0000 -1.0000 4744813 1598914104.40 151.3890 59.9986 32.0000 1.9705 1.9720 400.1620 400.5412 0.0595 -1.0000 -1.0000 4744883 1598914104.50 151.5532 59.9986 32.0000 1.9707 1.9722 400.1465 400.5262 0.0595 -1.0000 -1.0000 4744953 1598914104.60 151.6389 59.9986 32.0000 1.9721 1.9737 399.7058 400.0849 0.0596 -1.0000 -1.0000 4745013 1598914104.70 151.6389 59.9986 32.0000 1.9728 1.9743 399.8638 400.2432 0.0595 -1.0000 -1.0000 4745503 1598914104.80 151.6389 59.9986 32.0000 1.9709 1.9724 400.1533 400.5322 0.0594 -1.0000 -1.0000 4745573 1598914104.90 151.6389 59.9986 32.0000 1.9693 1.9709 400.2147 400.5937 0.0594 -1.0000 -1.0000 4745643 1598914105.00 151.6389 59.9986 32.0000 1.9712 1.9727 399.9293 400.3082 0.0594 -1.0000 -1.0000 4745703 1598914105.10 151.5170 59.9983 32.0000 1.9702 1.9717 399.8313 400.2102 0.0595 -1.0000 -1.0000 4745773 1598914105.20 151.5170 59.9983 32.0000 1.9707 1.9722 399.7292 400.1081 0.0595 -1.0000 -1.0000 4746053 1598914105.30 151.5170 59.9983 32.0000 1.9692 1.9708 400.0865 400.4655 0.0595 -1.0000 -1.0000 4746123 1598914105.40 151.5170 59.9983 32.0000 1.9696 1.9711 400.1174 400.4980 0.0597 -1.0000 -1.0000 4746183 1598914105.50 151.5170 59.9983 32.0000 1.9691 1.9707 400.1197 400.4993 0.0594 -1.0000 -1.0000 4746243 1598914105.60 151.5170 59.9983 32.0000 1.9703 1.9719 400.0838 400.4627 0.0595 -1.0000 -1.0000 4746322 1598914105.70 151.4650 59.9983 32.0000 1.9719 1.9735 399.7434 400.1234 0.0597 -1.0000 -1.0000 4746572 1598914105.80 151.4427 59.9983 32.0000 1.9692 1.9708 400.1479 400.5290 0.0597 -1.0000 -1.0000 4746632 1598914105.90 151.4427 59.9983 32.0000 1.9698 1.9714 400.2861 400.6648 0.0594 -1.0000 -1.0000 4746712 1598914106.00 151.4427 59.9983 32.0000 1.9717 1.9732 400.1986 400.5777 0.0595 -1.0000 -1.0000 4746772 1598914106.10 151.4427 59.9983 32.0000 1.9710 1.9725 399.8665 400.2455 0.0594 -1.0000 -1.0000 4746832 1598914106.20 151.4427 59.9983 32.0000 1.9712 1.9728 399.6130 399.9911 0.0594 -1.0000 -1.0000 4746902 1598914106.30 151.6042 59.9983 32.0000 1.9712 1.9728 399.8654 400.2447 0.0595 -1.0000 -1.0000 4746972 1598914106.40 151.6042 59.9983 32.0000 1.9707 1.9722 400.2894 400.6694 0.0596 -1.0000 -1.0000 4747032 1598914106.50 151.6042 59.9983 32.0000 1.9720 1.9735 400.1841 400.5647 0.0596 -1.0000 -1.0000 4747102 1598914106.60 151.6042 59.9983 32.0000 1.9714 1.9730 400.0455 400.4246 0.0594 -1.0000 -1.0000 4747162 1598914106.70 151.6042 59.9983 32.0000 1.9732 1.9747 399.9940 400.3727 0.0594 -1.0000 -1.0000 4747842 1598914106.80 151.5332 59.9983 32.0000 1.9724 1.9740 399.9125 400.2914 0.0594 -1.0000 -1.0000 4747912 1598914106.90 151.5315 59.9983 32.0000 1.9698 1.9714 400.0934 400.4728 0.0595 -1.0000 -1.0000 4747982 1598914107.00 151.5315 59.9983 32.0000 1.9687 1.9702 400.2648 400.6440 0.0595 -1.0000 -1.0000 4748042 1598914107.10 151.5315 59.9983 32.0000 1.9697 1.9712 400.1043 400.4844 0.0595 -1.0000 -1.0000 4748112 1598914107.20 151.5315 59.9983 32.0000 1.9710 1.9725 399.6628 400.0424 0.0596 -1.0000 -1.0000 4748181 1598914107.30 151.5315 59.9983 32.0000 1.9712 1.9727 399.6174 399.9963 0.0595 -1.0000 -1.0000 4748261 1598914107.40 151.3872 59.9983 32.0000 1.9710 1.9725 399.7366 400.1144 0.0593 -1.0000 -1.0000 4748331 1598914107.50 151.3872 59.9983 32.0000 1.9695 1.9710 400.3208 400.6998 0.0595 -1.0000 -1.0000 4748402 1598914107.60 151.3872 59.9983 32.0000 1.9696 1.9712 400.2324 400.6128 0.0596 -1.0000 -1.0000 4748471 1598914107.70 151.3872 59.9983 32.0000 1.9705 1.9720 400.2276 400.6080 0.0596 -1.0000 -1.0000 4748531 1598914107.80 151.3872 59.9983 32.0000 1.9707 1.9723 399.9622 400.3418 0.0595 -1.0000 -1.0000 4748591 1598914107.90 151.3872 59.9983 32.0000 1.9707 1.9723 400.2407 400.6199 0.0595 -1.0000 -1.0000 4748671 1598914108.00 151.5208 59.9983 32.0000 1.9698 1.9713 400.3246 400.7042 0.0595 -1.0000 -1.0000 4748731 1598914108.10 151.5336 59.9983 32.0000 1.9712 1.9727 399.9814 400.3612 0.0596 -1.0000 -1.0000 4748791 1598914108.20 151.5336 59.9983 32.0000 1.9701 1.9716 399.7645 400.1442 0.0596 -1.0000 -1.0000 4749621 1598914108.30 151.5336 59.9983 32.0000 1.9697 1.9712 399.7434 400.1219 0.0594 -1.0000 -1.0000 4749681 1598914108.40 151.5336 59.9983 32.0000 1.9694 1.9709 400.0298 400.4090 0.0595 -1.0000 -1.0000 4749741 1598914108.50 151.5336 59.9983 32.0000 1.9703 1.9718 400.2740 400.6547 0.0597 -1.0000 -1.0000 4749811 1598914108.60 151.5336 59.9983 32.0000 1.9694 1.9709 400.0727 400.4510 0.0593 -1.0000 -1.0000 4749881 1598914108.70 151.4823 59.9983 32.0000 1.9701 1.9717 400.1177 400.4974 0.0597 -1.0000 -1.0000 4749941 1598914108.80 151.4823 59.9983 32.0000 1.9704 1.9720 399.9770 400.3557 0.0594 -1.0000 -1.0000 4750011 1598914108.90 151.4823 59.9983 32.0000 1.9707 1.9723 400.0048 400.3833 0.0595 -1.0000 -1.0000 4750081 1598914109.00 151.4823 59.9983 32.0000 1.9697 1.9713 400.0575 400.4371 0.0595 -1.0000 -1.0000 4750140 1598914109.10 151.4823 59.9983 32.0000 1.9692 1.9707 400.0528 400.4330 0.0596 -1.0000 -1.0000 4750210 1598914109.20 151.4382 59.9983 32.0000 1.9704 1.9720 400.1249 400.5055 0.0597 -1.0000 -1.0000 4750270 1598914109.30 151.3695 59.9983 32.0000 1.9707 1.9722 399.9279 400.3069 0.0594 -1.0000 -1.0000 4750350 1598914109.40 151.3695 59.9983 32.0000 1.9713 1.9729 399.7479 400.1257 0.0593 -1.0000 -1.0000 4750410 1598914109.50 151.3695 59.9983 32.0000 1.9708 1.9723 399.7687 400.1465 0.0593 -1.0000 -1.0000 4750550 1598914109.60 151.3695 59.9983 32.0000 1.9702 1.9717 400.2855 400.6650 0.0595 -1.0000 -1.0000 4750620 1598914109.70 151.3695 59.9983 32.0000 1.9706 1.9722 400.0924 400.4722 0.0596 -1.0000 -1.0000 4750680 1598914109.80 151.3626 59.9997 32.0000 1.9718 1.9733 399.9327 400.3116 0.0594 -1.0000 -1.0000 4750750 1598914109.90 151.3626 59.9997 32.0000 1.9716 1.9732 399.7877 400.1661 0.0594 -1.0000 -1.0000 4750820 1598914110.00 151.3626 59.9997 32.0000 1.9699 1.9715 399.9624 400.3418 0.0595 -1.0000 -1.0000 4750880 1598914110.10 151.3626 59.9997 32.0000 1.9717 1.9732 400.0548 400.4344 0.0595 -1.0000 -1.0000 4750940 1598914110.20 151.3626 59.9997 32.0000 1.9708 1.9723 400.0167 400.3968 0.0596 -1.0000 -1.0000 4751020 1598914110.30 151.3626 59.9997 32.0000 1.9710 1.9726 399.6517 400.0308 0.0594 -1.0000 -1.0000 4751880 1598914110.40 151.3626 59.9997 32.0000 1.9683 1.9698 399.9666 400.3448 0.0593 -1.0000 -1.0000 4751939 1598914110.50 151.3626 59.9997 32.0000 1.9683 1.9698 400.1300 400.5092 0.0595 -1.0000 -1.0000 4752019 1598914110.60 151.3626 59.9997 32.0000 1.9695 1.9710 400.1323 400.5127 0.0595 -1.0000 -1.0000 4752090 1598914110.70 151.3626 59.9997 32.0000 1.9711 1.9726 400.0605 400.4396 0.0595 -1.0000 -1.0000 4752149 1598914110.80 151.3626 59.9997 32.0000 1.9716 1.9731 399.6451 400.0246 0.0596 -1.0000 -1.0000 4752229 1598914110.90 151.4702 59.9997 32.0000 1.9703 1.9719 399.7950 400.1741 0.0595 -1.0000 -1.0000 4752289 1598914111.00 151.4702 59.9997 32.0000 1.9713 1.9729 400.1171 400.4951 0.0593 -1.0000 -1.0000 4752349 1598914111.10 151.4702 59.9997 32.0000 1.9702 1.9717 400.2971 400.6770 0.0595 -1.0000 -1.0000 4752429 1598914111.20 151.4702 59.9997 32.0000 1.9726 1.9741 400.0323 400.4115 0.0595 -1.0000 -1.0000 4752489 1598914111.30 151.4702 59.9997 32.0000 1.9720 1.9735 399.9336 400.3127 0.0595 -1.0000 -1.0000 4752559 1598914111.40 151.4633 59.9997 32.0000 1.9694 1.9710 399.8407 400.2206 0.0595 -1.0000 -1.0000 4752629 1598914111.50 151.4518 59.9997 32.0000 1.9710 1.9725 400.0730 400.4529 0.0596 -1.0000 -1.0000 4752689 1598914111.60 151.4518 59.9997 32.0000 1.9704 1.9719 400.3681 400.7478 0.0595 -1.0000 -1.0000 4752759 1598914111.70 151.4518 59.9997 32.0000 1.9702 1.9717 400.2613 400.6410 0.0595 -1.0000 -1.0000 4752819 1598914111.80 151.4518 59.9997 32.0000 1.9705 1.9721 400.0789 400.4593 0.0596 -1.0000 -1.0000 4752889 1598914111.90 151.4518 59.9997 32.0000 1.9722 1.9738 399.6926 400.0704 0.0594 -1.0000 -1.0000 4752959 1598914112.00 151.3465 59.9997 32.0000 1.9716 1.9731 399.8873 400.2666 0.0595 -1.0000 -1.0000 4753019 1598914112.10 151.3225 59.9997 32.0000 1.9691 1.9706 400.0412 400.4211 0.0596 -1.0000 -1.0000 4753079 1598914112.20 151.3225 59.9997 32.0000 1.9688 1.9703 400.1076 400.4873 0.0596 -1.0000 -1.0000 4753159 1598914112.30 151.3225 59.9997 32.0000 1.9706 1.9721 399.9295 400.3090 0.0595 -1.0000 -1.0000 4753219 1598914112.40 151.3225 59.9997 32.0000 1.9718 1.9733 399.6889 400.0675 0.0595 -1.0000 -1.0000 4753559 1598914112.50 151.3225 59.9997 32.0000 1.9720 1.9736 399.7601 400.1395 0.0595 -1.0000 -1.0000 4753659 1598914112.60 151.3225 59.9997 32.0000 1.9704 1.9719 400.0808 400.4593 0.0593 -1.0000 -1.0000 4753719 1598914112.70 151.3225 59.9997 32.0000 1.9693 1.9709 400.3570 400.7369 0.0595 -1.0000 -1.0000 4753789 1598914112.80 151.3225 59.9997 32.0000 1.9690 1.9706 400.3118 400.6917 0.0596 -1.0000 -1.0000 4753859 1598914112.90 151.3225 59.9997 32.0000 1.9709 1.9725 400.2049 400.5839 0.0594 -1.0000 -1.0000 4753918 1598914113.00 151.3225 59.9997 32.0000 1.9722 1.9738 399.8692 400.2488 0.0596 -1.0000 -1.0000 4753979 1598914113.10 151.3225 59.9997 32.0000 1.9720 1.9736 399.7368 400.1161 0.0595 -1.0000 -1.0000 4754058 1598914113.20 151.5488 59.9997 32.0000 1.9717 1.9732 399.7181 400.0973 0.0595 -1.0000 -1.0000 4754118 1598914113.30 151.5488 59.9997 32.0000 1.9707 1.9722 400.0244 400.4040 0.0596 -1.0000 -1.0000 4754188 1598914113.40 151.5488 59.9997 32.0000 1.9701 1.9716 400.2568 400.6368 0.0595 -1.0000 -1.0000 4754248 1598914113.50 151.5488 59.9997 32.0000 1.9727 1.9742 400.0507 400.4294 0.0594 -1.0000 -1.0000 4754318 1598914113.60 151.5488 59.9997 32.0000 1.9728 1.9743 399.7821 400.1615 0.0596 -1.0000 -1.0000 4754388 1598914113.70 151.5488 59.9997 32.0000 1.9722 1.9737 400.2493 400.6296 0.0596 -1.0000 -1.0000 4754448 1598914113.80 151.4995 59.9997 32.0000 1.9705 1.9721 400.2988 400.6781 0.0594 -1.0000 -1.0000 4754518 1598914113.90 151.3762 59.9997 32.0000 1.9702 1.9717 400.2428 400.6229 0.0597 -1.0000 -1.0000 4755258 1598914114.00 151.3762 59.9997 32.0000 1.9713 1.9728 399.8050 400.1834 0.0594 -1.0000 -1.0000 4755338 1598914114.10 151.3762 59.9997 32.0000 1.9693 1.9709 399.8063 400.1859 0.0596 -1.0000 -1.0000 4755408 1598914114.20 151.3762 59.9997 32.0000 1.9687 1.9702 400.1868 400.5663 0.0595 -1.0000 -1.0000 4755488 1598914114.30 151.3762 59.9997 32.0000 1.9689 1.9704 400.2325 400.6105 0.0593 -1.0000 -1.0000 4755548 1598914114.40 151.3762 59.9997 32.0000 1.9704 1.9719 400.0343 400.4130 0.0595 -1.0000 -1.0000 4755608 1598914114.50 151.3762 59.9997 32.0000 1.9723 1.9738 399.8735 400.2533 0.0596 -1.0000 -1.0000 4755678 1598914114.60 151.3762 59.9997 32.0000 1.9706 1.9722 399.9125 400.2914 0.0594 -1.0000 -1.0000 4755747 1598914114.70 151.3762 59.9997 32.0000 1.9703 1.9719 400.1528 400.5319 0.0595 -1.0000 -1.0000 4755808 1598914114.80 151.3762 59.9997 32.0000 1.9716 1.9731 400.1161 400.4952 0.0594 -1.0000 -1.0000 4755878 1598914114.90 151.4030 59.9999 32.0000 1.9709 1.9724 400.1249 400.5042 0.0595 -1.0000 -1.0000 4755937 1598914115.00 151.5469 60.0012 32.0000 1.9710 1.9725 399.8385 400.2172 0.0595 -1.0000 -1.0000 4756007 1598914115.10 151.5469 60.0012 32.0000 1.9719 1.9734 399.8370 400.2163 0.0595 -1.0000 -1.0000 4756077 1598914115.20 151.5469 60.0012 32.0000 1.9700 1.9715 400.0643 400.4438 0.0595 -1.0000 -1.0000 4756137 1598914115.30 151.5469 60.0012 32.0000 1.9694 1.9709 400.1377 400.5168 0.0595 -1.0000 -1.0000 4756217 1598914115.40 151.5469 60.0012 32.0000 1.9708 1.9723 400.1866 400.5669 0.0596 -1.0000 -1.0000 4756547 1598914115.50 151.5469 60.0012 32.0000 1.9725 1.9741 400.1083 400.4879 0.0595 -1.0000 -1.0000 4756607 1598914115.60 151.6325 60.0012 32.0000 1.9717 1.9732 399.9276 400.3064 0.0594 -1.0000 -1.0000 4756677 1598914115.70 151.6539 60.0012 32.0000 1.9685 1.9700 400.1251 400.5046 0.0596 -1.0000 -1.0000 4756747 1598914115.80 151.6539 60.0012 32.0000 1.9702 1.9717 400.1726 400.5519 0.0595 -1.0000 -1.0000 4756807 1598914115.90 151.6539 60.0012 32.0000 1.9722 1.9737 399.9169 400.2959 0.0594 -1.0000 -1.0000 4756877 1598914116.00 151.5989 60.0012 32.0000 1.9721 1.9736 399.8198 400.1995 0.0597 -1.0000 -1.0000 4756947 1598914116.10 151.4105 60.0012 32.0000 1.9700 1.9716 399.8343 400.2128 0.0594 -1.0000 -1.0000 4757017 1598914116.20 151.4105 60.0012 32.0000 1.9696 1.9712 400.1604 400.5404 0.0596 -1.0000 -1.0000 4757087 1598914116.30 151.4105 60.0012 32.0000 1.9706 1.9721 400.3594 400.7380 0.0593 -1.0000 -1.0000 4757147 1598914116.40 151.4105 60.0012 32.0000 1.9708 1.9724 400.1650 400.5447 0.0596 -1.0000 -1.0000 4757217 1598914116.50 151.4105 60.0012 32.0000 1.9718 1.9734 399.7790 400.1584 0.0595 -1.0000 -1.0000 4757287 1598914116.60 151.4105 60.0012 32.0000 1.9711 1.9726 399.8281 400.2082 0.0596 -1.0000 -1.0000 4757347 1598914116.70 151.4105 60.0012 32.0000 1.9707 1.9723 400.1439 400.5234 0.0595 -1.0000 -1.0000 4757407 1598914116.80 151.6036 60.0012 32.0000 1.9715 1.9730 399.9970 400.3760 0.0594 -1.0000 -1.0000 4757487 1598914116.90 151.6422 60.0012 32.0000 1.9713 1.9728 399.7279 400.1055 0.0593 -1.0000 -1.0000 4757546 1598914117.00 151.6422 60.0012 32.0000 1.9700 1.9715 399.7999 400.1786 0.0594 -1.0000 -1.0000 4757607 1598914117.10 151.6422 60.0012 32.0000 1.9688 1.9703 400.0305 400.4100 0.0596 -1.0000 -1.0000 4757677 1598914117.20 151.5165 60.0012 32.0000 1.9696 1.9711 400.2173 400.5981 0.0597 -1.0000 -1.0000 4757746 1598914117.30 151.5152 60.0012 32.0000 1.9711 1.9726 400.2500 400.6302 0.0596 -1.0000 -1.0000 4757816 1598914117.40 151.5152 60.0012 32.0000 1.9711 1.9726 399.8521 400.2306 0.0594 -1.0000 -1.0000 4757876 1598914117.50 151.5152 60.0012 32.0000 1.9702 1.9717 399.7228 400.1017 0.0594 -1.0000 -1.0000 4758316 1598914117.60 151.5152 60.0012 32.0000 1.9712 1.9728 399.7922 400.1701 0.0593 -1.0000 -1.0000 4758386 1598914117.70 151.5152 60.0012 32.0000 1.9714 1.9729 399.9281 400.3084 0.0597 -1.0000 -1.0000 4758446 1598914117.80 151.5152 60.0012 32.0000 1.9700 1.9715 400.1862 400.5662 0.0595 -1.0000 -1.0000 4758516 1598914117.90 151.5152 60.0012 32.0000 1.9719 1.9734 399.8045 400.1836 0.0595 -1.0000 -1.0000 4758586 1598914118.00 151.3510 60.0012 32.0000 1.9715 1.9731 399.9945 400.3735 0.0595 -1.0000 -1.0000 4758816 1598914118.10 151.3510 60.0012 32.0000 1.9697 1.9712 400.2141 400.5946 0.0596 -1.0000 -1.0000 4758876 1598914118.20 151.3510 60.0012 32.0000 1.9718 1.9733 400.0982 400.4780 0.0596 -1.0000 -1.0000 4758946 1598914118.30 151.3510 60.0012 32.0000 1.9701 1.9717 399.8471 400.2277 0.0597 -1.0000 -1.0000 4759016 1598914118.40 151.3510 60.0012 32.0000 1.9713 1.9728 399.7412 400.1212 0.0596 -1.0000 -1.0000 4759076 1598914118.50 151.3510 60.0012 32.0000 1.9705 1.9720 400.2445 400.6249 0.0596 -1.0000 -1.0000 4759346 1598914118.60 151.3510 60.0012 32.0000 1.9719 1.9735 400.3359 400.7165 0.0597 -1.0000 -1.0000 4759406 1598914118.70 151.3510 60.0012 32.0000 1.9724 1.9740 400.1378 400.5178 0.0595 -1.0000 -1.0000 4759466 1598914118.80 151.3510 60.0012 32.0000 1.9703 1.9719 399.7231 400.1020 0.0595 -1.0000 -1.0000 4759545 1598914118.90 151.5485 60.0012 32.0000 1.9693 1.9709 400.1612 400.5400 0.0594 -1.0000 -1.0000 4759606 1598914119.00 151.5117 60.0012 32.0000 1.9707 1.9722 400.1587 400.5380 0.0595 -1.0000 -1.0000 4759666 1598914119.10 151.5117 60.0012 32.0000 1.9708 1.9724 400.1567 400.5371 0.0596 -1.0000 -1.0000 4759735 1598914119.20 151.4203 60.0012 32.0000 1.9743 1.9758 399.8818 400.2599 0.0593 -1.0000 -1.0000 4759795 1598914119.30 151.4203 60.0012 32.0000 1.9722 1.9738 399.9783 400.3567 0.0594 -1.0000 -1.0000 4759875 1598914119.40 151.4203 60.0012 32.0000 1.9706 1.9721 400.2250 400.6048 0.0596 -1.0000 -1.0000 4759935 1598914119.50 151.4203 60.0012 32.0000 1.9707 1.9723 400.1657 400.5462 0.0596 -1.0000 -1.0000 4800055 1598914119.60 151.4517 60.0011 32.0000 1.9705 1.9721 400.1859 400.5661 0.0596 -1.0000 -1.0000 4800135 1598914119.70 151.4952 60.0009 32.0000 1.9699 1.9714 400.4060 400.7866 0.0595 -1.0000 -1.0000 4800195 1598914119.80 151.4952 60.0009 32.0000 1.9706 1.9721 400.1013 400.4809 0.0596 -1.0000 -1.0000 4800255 1598914119.90 151.4952 60.0009 32.0000 1.9702 1.9718 399.9105 400.2900 0.0595 -1.0000 -1.0000 4800335 1598914120.00 151.4952 60.0009 32.0000 1.9705 1.9720 399.9837 400.3625 0.0595 -1.0000 -1.0000 4800555 1598914120.10 151.4952 60.0009 32.0000 1.9710 1.9726 400.1665 400.5460 0.0594 -1.0000 -1.0000 4800615 1598914120.20 151.4952 60.0009 32.0000 1.9706 1.9721 400.2658 400.6448 0.0594 -1.0000 -1.0000 4800695 1598914120.30 151.6554 60.0009 32.0000 1.9705 1.9720 400.0010 400.3800 0.0595 -1.0000 -1.0000 4800755 1598914120.40 151.6403 60.0009 32.0000 1.9707 1.9723 399.8251 400.2039 0.0595 -1.0000 -1.0000 4800815 1598914120.50 151.6403 60.0009 32.0000 1.9722 1.9737 399.6381 400.0175 0.0594 -1.0000 -1.0000 4800895 1598914120.60 151.6403 60.0009 32.0000 1.9717 1.9732 399.9151 400.2938 0.0595 -1.0000 -1.0000 4801065 1598914120.70 151.6403 60.0009 32.0000 1.9697 1.9712 400.4073 400.7879 0.0596 -1.0000 -1.0000 4801125 1598914120.80 151.4096 60.0009 32.0000 1.9691 1.9706 400.3277 400.7068 0.0594 -1.0000 -1.0000 4801195 1598914120.90 151.4096 60.0009 32.0000 1.9701 1.9716 400.0372 400.4163 0.0595 -1.0000 -1.0000 4801264 1598914121.00 151.4096 60.0009 32.0000 1.9692 1.9707 399.9824 400.3616 0.0595 -1.0000 -1.0000 4801324 1598914121.10 151.4096 60.0009 32.0000 1.9709 1.9725 400.0251 400.4041 0.0594 -1.0000 -1.0000 4802094 1598914121.20 151.4096 60.0009 32.0000 1.9708 1.9723 400.2104 400.5896 0.0595 -1.0000 -1.0000 4802154 1598914121.30 151.4684 60.0009 32.0000 1.9696 1.9712 400.3312 400.7118 0.0596 -1.0000 -1.0000 4802234 1598914121.40 151.6583 60.0009 32.0000 1.9710 1.9725 400.0710 400.4505 0.0595 -1.0000 -1.0000 4802304 1598914121.50 151.6583 60.0009 32.0000 1.9732 1.9747 400.0369 400.4168 0.0596 -1.0000 -1.0000 4802364 1598914121.60 151.6583 60.0009 32.0000 1.9720 1.9735 399.7049 400.0837 0.0594 -1.0000 -1.0000 4802434 1598914121.70 151.6583 60.0009 32.0000 1.9711 1.9727 399.9264 400.3071 0.0597 -1.0000 -1.0000 4802494 1598914121.80 151.6583 60.0009 32.0000 1.9694 1.9709 400.3181 400.6980 0.0595 -1.0000 -1.0000 4802564 1598914121.90 151.5038 60.0009 32.0000 1.9702 1.9717 400.2119 400.5900 0.0592 -1.0000 -1.0000 4802634 1598914122.00 151.5038 60.0009 32.0000 1.9705 1.9721 400.2353 400.6148 0.0595 -1.0000 -1.0000 4802704 1598914122.10 151.5038 60.0009 32.0000 1.9720 1.9736 400.0720 400.4508 0.0594 -1.0000 -1.0000 4803044 1598914122.20 151.5038 60.0009 32.0000 1.9698 1.9713 400.1028 400.4813 0.0594 -1.0000 -1.0000 4803114 1598914122.30 151.5038 60.0009 32.0000 1.9687 1.9702 400.3364 400.7151 0.0594 -1.0000 -1.0000 4803174 1598914122.40 151.4676 60.0009 32.0000 1.9710 1.9726 400.1575 400.5368 0.0595 -1.0000 -1.0000 4803233 1598914122.50 151.3228 60.0009 32.0000 1.9720 1.9736 399.8718 400.2514 0.0596 -1.0000 -1.0000 4803313 1598914122.60 151.3228 60.0009 32.0000 1.9716 1.9732 399.8672 400.2480 0.0597 -1.0000 -1.0000 4803533 1598914122.70 151.3228 60.0009 32.0000 1.9689 1.9704 400.0965 400.4756 0.0594 -1.0000 -1.0000 4803603 1598914122.80 151.3228 60.0009 32.0000 1.9705 1.9720 400.2577 400.6368 0.0594 -1.0000 -1.0000 4803673 1598914122.90 151.3228 60.0009 32.0000 1.9725 1.9741 400.1261 400.5049 0.0594 -1.0000 -1.0000 4803743 1598914123.00 151.6654 60.0009 32.0000 1.9723 1.9739 399.9049 400.2842 0.0595 -1.0000 -1.0000 4803803 1598914123.10 151.6654 60.0009 32.0000 1.9720 1.9735 399.8463 400.2247 0.0594 -1.0000 -1.0000 4804043 1598914123.20 151.6654 60.0009 32.0000 1.9704 1.9720 400.1173 400.4958 0.0593 -1.0000 -1.0000 4804103 1598914123.30 151.6654 60.0009 32.0000 1.9709 1.9724 399.9454 400.3241 0.0595 -1.0000 -1.0000 4804173 1598914123.40 151.6654 60.0009 32.0000 1.9724 1.9739 399.7734 400.1527 0.0595 -1.0000 -1.0000 4804233 1598914123.50 151.6654 60.0009 32.0000 1.9712 1.9727 399.9755 400.3553 0.0596 -1.0000 -1.0000 4804323 1598914123.60 151.6654 60.0009 32.0000 1.9684 1.9699 400.0745 400.4541 0.0595 -1.0000 -1.0000 4804393 1598914123.70 151.5099 60.0009 32.0000 1.9683 1.9698 400.2981 400.6773 0.0595 -1.0000 -1.0000 4804463 1598914123.80 151.4788 60.0009 32.0000 1.9697 1.9712 400.1561 400.5364 0.0597 -1.0000 -1.0000 4804523 1598914123.90 151.4788 60.0009 32.0000 1.9720 1.9736 400.2013 400.5805 0.0594 -1.0000 -1.0000 4804593 1598914124.00 151.4788 60.0009 32.0000 1.9708 1.9724 399.7552 400.1356 0.0597 -1.0000 -1.0000 4804663 1598914124.10 151.4788 60.0009 32.0000 1.9717 1.9733 399.9725 400.3521 0.0595 -1.0000 -1.0000 4805042 1598914124.20 151.4788 60.0009 32.0000 1.9703 1.9718 400.3090 400.6871 0.0593 -1.0000 -1.0000 4805113 1598914124.30 151.6240 60.0009 32.0000 1.9699 1.9714 400.1779 400.5585 0.0596 -1.0000 -1.0000 4805173 1598914124.40 151.6240 60.0009 32.0000 1.9720 1.9736 399.7446 400.1237 0.0595 -1.0000 -1.0000 4805242 1598914124.50 151.6240 60.0009 32.0000 1.9708 1.9724 400.1320 400.5113 0.0594 -1.0000 -1.0000 4805322 1598914124.60 151.6240 60.0009 32.0000 1.9680 1.9695 400.3082 400.6888 0.0597 -1.0000 -1.0000 4805382 1598914124.70 151.6240 60.0009 32.0000 1.9697 1.9712 400.1368 400.5171 0.0596 -1.0000 -1.0000 4805442 1598914124.80 151.5735 60.0010 32.0000 1.9708 1.9724 399.8360 400.2156 0.0596 -1.0000 -1.0000 4805522 1598914124.90 151.4726 60.0012 32.0000 1.9722 1.9738 399.8161 400.1961 0.0596 -1.0000 -1.0000 4805582 1598914125.00 151.4726 60.0012 32.0000 1.9710 1.9725 399.6245 400.0035 0.0595 -1.0000 -1.0000 4805642 1598914125.10 151.4726 60.0012 32.0000 1.9697 1.9713 400.0386 400.4187 0.0596 -1.0000 -1.0000 4805712 1598914125.20 151.4726 60.0012 32.0000 1.9686 1.9701 400.1984 400.5773 0.0594 -1.0000 -1.0000 4806092 1598914125.30 151.4726 60.0012 32.0000 1.9698 1.9713 400.1825 400.5611 0.0594 -1.0000 -1.0000 4806172 1598914125.40 151.3670 60.0012 32.0000 1.9699 1.9715 399.9600 400.3396 0.0595 -1.0000 -1.0000 4806232 1598914125.50 151.3670 60.0012 32.0000 1.9694 1.9710 399.9748 400.3540 0.0595 -1.0000 -1.0000 4806292 1598914125.60 151.3670 60.0012 32.0000 1.9692 1.9708 400.1907 400.5705 0.0595 -1.0000 -1.0000 4806362 1598914125.70 151.3670 60.0012 32.0000 1.9714 1.9729 400.2811 400.6617 0.0596 -1.0000 -1.0000 4806432 1598914125.80 151.3670 60.0012 32.0000 1.9707 1.9722 400.0220 400.4011 0.0595 -1.0000 -1.0000 4806492 1598914125.90 151.5336 60.0012 32.0000 1.9719 1.9735 399.7212 400.1005 0.0595 -1.0000 -1.0000 4806562 1598914126.00 151.5790 60.0012 32.0000 1.9709 1.9725 399.9912 400.3710 0.0595 -1.0000 -1.0000 4806622 1598914126.10 151.5790 60.0012 32.0000 1.9717 1.9732 400.2267 400.6062 0.0595 -1.0000 -1.0000 4806692 1598914126.20 151.5790 60.0012 32.0000 1.9716 1.9732 400.1488 400.5285 0.0596 -1.0000 -1.0000 4806802 1598914126.30 151.5790 60.0012 32.0000 1.9715 1.9731 399.9259 400.3062 0.0595 -1.0000 -1.0000 4806862 1598914126.40 151.5790 60.0012 32.0000 1.9712 1.9727 399.7830 400.1618 0.0595 -1.0000 -1.0000 4806921 1598914126.50 151.4392 60.0012 32.0000 1.9708 1.9724 399.8903 400.2701 0.0596 -1.0000 -1.0000 4806991 1598914126.60 151.4392 60.0012 32.0000 1.9705 1.9720 400.1326 400.5122 0.0596 -1.0000 -1.0000 4807062 1598914126.70 151.4392 60.0012 32.0000 1.9714 1.9729 399.8076 400.1876 0.0595 -1.0000 -1.0000 4807291 1598914126.80 151.4392 60.0012 32.0000 1.9725 1.9740 399.6931 400.0737 0.0597 -1.0000 -1.0000 4807361 1598914126.90 151.4392 60.0012 32.0000 1.9697 1.9712 400.0710 400.4507 0.0596 -1.0000 -1.0000 4807421 1598914127.00 151.4392 60.0012 32.0000 1.9704 1.9719 400.1957 400.5756 0.0595 -1.0000 -1.0000 4807481 1598914127.10 151.5044 60.0012 32.0000 1.9715 1.9730 400.1691 400.5489 0.0596 -1.0000 -1.0000 4807591 1598914127.20 151.5490 60.0012 32.0000 1.9701 1.9716 399.8979 400.2776 0.0595 -1.0000 -1.0000 4807821 1598914127.30 151.5490 60.0012 32.0000 1.9738 1.9753 399.9755 400.3538 0.0593 -1.0000 -1.0000 4807891 1598914127.40 151.5490 60.0012 32.0000 1.9713 1.9729 400.0394 400.4176 0.0594 -1.0000 -1.0000 4807951 1598914127.50 151.5490 60.0012 32.0000 1.9699 1.9715 400.2666 400.6462 0.0595 -1.0000 -1.0000 4808011 1598914127.60 151.5482 60.0012 32.0000 1.9681 1.9696 400.1328 400.5137 0.0597 -1.0000 -1.0000 4808101 1598914127.70 151.4410 60.0012 32.0000 1.9707 1.9723 399.7651 400.1443 0.0595 -1.0000 -1.0000 4808601 1598914127.80 151.4410 60.0012 32.0000 1.9710 1.9725 399.8895 400.2692 0.0596 -1.0000 -1.0000 4808671 1598914127.90 151.4410 60.0012 32.0000 1.9695 1.9711 400.0596 400.4392 0.0595 -1.0000 -1.0000 4808741 1598914128.00 151.4410 60.0012 32.0000 1.9690 1.9705 400.1518 400.5304 0.0594 -1.0000 -1.0000 4808801 1598914128.10 151.4410 60.0012 32.0000 1.9717 1.9732 400.2054 400.5851 0.0596 -1.0000 -1.0000 4808861 1598914128.20 151.3220 60.0012 32.0000 1.9728 1.9743 400.0213 400.3990 0.0594 -1.0000 -1.0000 4809061 1598914128.30 151.3220 60.0012 32.0000 1.9730 1.9746 399.7414 400.1208 0.0595 -1.0000 -1.0000 4809130 1598914128.40 151.3220 60.0012 32.0000 1.9714 1.9729 400.1046 400.4842 0.0595 -1.0000 -1.0000 4809190 1598914128.50 151.3220 60.0012 32.0000 1.9701 1.9717 400.2881 400.6675 0.0595 -1.0000 -1.0000 4809270 1598914128.60 151.3220 60.0012 32.0000 1.9686 1.9701 400.3021 400.6825 0.0597 -1.0000 -1.0000 4809330 1598914128.70 151.3304 60.0012 32.0000 1.9716 1.9731 400.0247 400.4037 0.0594 -1.0000 -1.0000 4809390 1598914128.80 151.3855 60.0012 32.0000 1.9710 1.9726 400.0462 400.4246 0.0594 -1.0000 -1.0000 4809460 1598914128.90 151.3855 60.0012 32.0000 1.9689 1.9704 400.2212 400.6001 0.0594 -1.0000 -1.0000 4809530 1598914129.00 151.3855 60.0012 32.0000 1.9697 1.9712 400.1906 400.5691 0.0594 -1.0000 -1.0000 4809590 1598914129.10 151.3855 60.0012 32.0000 1.9724 1.9739 400.2272 400.6069 0.0594 -1.0000 -1.0000 4809660 1598914129.20 151.3855 60.0012 32.0000 1.9706 1.9721 399.8270 400.2056 0.0595 -1.0000 -1.0000 4810000 1598914129.30 151.6888 60.0012 32.0000 1.9710 1.9725 399.6987 400.0768 0.0594 -1.0000 -1.0000 4810080 1598914129.40 151.6888 60.0012 32.0000 1.9708 1.9723 399.9079 400.2867 0.0594 -1.0000 -1.0000 4810140 1598914129.50 151.6888 60.0012 32.0000 1.9693 1.9708 400.1460 400.5254 0.0595 -1.0000 -1.0000 4810200 1598914129.60 151.6888 60.0012 32.0000 1.9705 1.9720 400.4424 400.8229 0.0596 -1.0000 -1.0000 4810300 1598914129.70 151.6888 60.0012 32.0000 1.9713 1.9729 400.1585 400.5378 0.0594 -1.0000 -1.0000 4810360 1598914129.80 151.4325 60.0020 32.0000 1.9715 1.9731 399.9749 400.3548 0.0596 -1.0000 -1.0000 4810540 1598914129.90 151.3714 60.0022 32.0000 1.9698 1.9713 400.0934 400.4730 0.0595 -1.0000 -1.0000 4810610 1598914130.00 151.3714 60.0022 32.0000 1.9695 1.9711 400.1639 400.5437 0.0596 -1.0000 -1.0000 4810680 1598914130.10 151.3714 60.0022 32.0000 1.9693 1.9708 400.3481 400.7277 0.0595 -1.0000 -1.0000 4810740 1598914130.20 151.3714 60.0022 32.0000 1.9717 1.9733 400.0816 400.4609 0.0595 -1.0000 -1.0000 4810810 1598914130.30 151.3714 60.0022 32.0000 1.9747 1.9762 399.7969 400.1761 0.0595 -1.0000 -1.0000 4810880 1598914130.40 151.3714 60.0022 32.0000 1.9742 1.9757 399.8437 400.2238 0.0596 -1.0000 -1.0000 4810940 1598914130.50 151.3714 60.0022 32.0000 1.9716 1.9731 400.0441 400.4235 0.0594 -1.0000 -1.0000 4811010 1598914130.60 151.5485 60.0022 32.0000 1.9703 1.9719 400.1926 400.5709 0.0593 -1.0000 -1.0000 4811069 1598914130.70 151.5485 60.0022 32.0000 1.9709 1.9725 400.0126 400.3908 0.0594 -1.0000 -1.0000 4811139 1598914130.80 151.5485 60.0022 32.0000 1.9709 1.9725 399.6494 400.0284 0.0596 -1.0000 -1.0000 4811849 1598914130.90 151.5485 60.0022 32.0000 1.9714 1.9729 399.7071 400.0861 0.0595 -1.0000 -1.0000 4811909 1598914131.00 151.5485 60.0022 32.0000 1.9721 1.9737 400.2546 400.6340 0.0595 -1.0000 -1.0000 4811969 1598914131.10 151.3361 60.0022 32.0000 1.9723 1.9738 400.1016 400.4821 0.0597 -1.0000 -1.0000 4812069 1598914131.20 151.3317 60.0022 32.0000 1.9717 1.9732 399.8323 400.2124 0.0596 -1.0000 -1.0000 4812129 1598914131.30 151.3317 60.0022 32.0000 1.9701 1.9717 399.8601 400.2394 0.0595 -1.0000 -1.0000 4812199 1598914131.40 151.3317 60.0022 32.0000 1.9690 1.9705 400.1703 400.5503 0.0596 -1.0000 -1.0000 4812269 1598914131.50 151.3317 60.0022 32.0000 1.9713 1.9728 400.2691 400.6472 0.0594 -1.0000 -1.0000 4812329 1598914131.60 151.3317 60.0022 32.0000 1.9716 1.9731 400.1156 400.4951 0.0594 -1.0000 -1.0000 4812399 1598914131.70 151.5342 60.0022 32.0000 1.9736 1.9751 400.1595 400.5389 0.0595 -1.0000 -1.0000 4812459 1598914131.80 151.5616 60.0022 32.0000 1.9709 1.9725 400.1755 400.5553 0.0596 -1.0000 -1.0000 4812629 1598914131.90 151.5616 60.0022 32.0000 1.9697 1.9713 400.1884 400.5686 0.0596 -1.0000 -1.0000 4812699 1598914132.00 151.5616 60.0022 32.0000 1.9691 1.9707 400.1720 400.5516 0.0595 -1.0000 -1.0000 4812759 1598914132.10 151.5616 60.0022 32.0000 1.9719 1.9734 399.5383 399.9179 0.0596 -1.0000 -1.0000 4812829 1598914132.20 151.5616 60.0022 32.0000 1.9709 1.9724 399.9607 400.3401 0.0595 -1.0000 -1.0000 4812899 1598914132.30 151.4602 60.0022 32.0000 1.9704 1.9720 400.0011 400.3819 0.0597 -1.0000 -1.0000 4813009 1598914132.40 151.4602 60.0022 32.0000 1.9699 1.9714 400.1584 400.5379 0.0595 -1.0000 -1.0000 4813079 1598914132.50 151.4602 60.0022 32.0000 1.9697 1.9712 400.0293 400.4075 0.0593 -1.0000 -1.0000 4813148 1598914132.60 151.4602 60.0022 32.0000 1.9713 1.9729 399.9705 400.3497 0.0595 -1.0000 -1.0000 4813288 1598914132.70 151.4602 60.0022 32.0000 1.9732 1.9747 399.7315 400.1116 0.0597 -1.0000 -1.0000 4813348 1598914132.80 151.4632 60.0022 32.0000 1.9717 1.9732 400.1007 400.4811 0.0596 -1.0000 -1.0000 4813538 1598914132.90 151.4737 60.0022 32.0000 1.9690 1.9705 400.2581 400.6376 0.0594 -1.0000 -1.0000 4813598 1598914133.00 151.4737 60.0022 32.0000 1.9698 1.9713 400.2401 400.6199 0.0596 -1.0000 -1.0000 4813658 1598914133.10 151.4737 60.0022 32.0000 1.9712 1.9727 400.3515 400.7315 0.0595 -1.0000 -1.0000 4813738 1598914133.20 151.4737 60.0022 32.0000 1.9721 1.9737 399.7350 400.1140 0.0596 -1.0000 -1.0000 4813808 1598914133.30 151.4737 60.0022 32.0000 1.9727 1.9742 399.8390 400.2190 0.0595 -1.0000 -1.0000 4814078 1598914133.40 151.6480 60.0022 32.0000 1.9718 1.9733 399.9863 400.3646 0.0594 -1.0000 -1.0000 4814138 1598914133.50 151.6480 60.0022 32.0000 1.9705 1.9720 400.2883 400.6680 0.0595 -1.0000 -1.0000 4814208 1598914133.60 151.6480 60.0022 32.0000 1.9715 1.9731 399.9938 400.3735 0.0596 -1.0000 -1.0000 4814278 1598914133.70 151.6480 60.0022 32.0000 1.9723 1.9739 399.8568 400.2368 0.0596 -1.0000 -1.0000 4814358 1598914133.80 151.6480 60.0022 32.0000 1.9708 1.9724 399.7306 400.1102 0.0596 -1.0000 -1.0000 4814418 1598914133.90 151.6480 60.0022 32.0000 1.9698 1.9714 400.1222 400.5024 0.0596 -1.0000 -1.0000 4814828 1598914134.00 151.6480 60.0022 32.0000 1.9687 1.9702 400.2276 400.6073 0.0595 -1.0000 -1.0000 4814888 1598914134.10 151.4681 60.0022 32.0000 1.9689 1.9704 400.0217 400.4018 0.0597 -1.0000 -1.0000 4814947 1598914134.20 151.4681 60.0022 32.0000 1.9698 1.9713 399.9260 400.3051 0.0595 -1.0000 -1.0000 4815017 1598914134.30 151.4681 60.0022 32.0000 1.9707 1.9722 399.9633 400.3428 0.0596 -1.0000 -1.0000 4815088 1598914134.40 151.4681 60.0022 32.0000 1.9694 1.9709 400.3138 400.6928 0.0593 -1.0000 -1.0000 4815297 1598914134.50 151.4681 60.0022 32.0000 1.9695 1.9710 400.2427 400.6228 0.0595 -1.0000 -1.0000 4815367 1598914134.60 151.6646 60.0003 32.0000 1.9733 1.9748 399.9071 400.2863 0.0595 -1.0000 -1.0000 4815427 1598914134.70 151.6646 60.0003 32.0000 1.9720 1.9736 399.6540 400.0332 0.0595 -1.0000 -1.0000 4815497 1598914134.80 151.6646 60.0003 32.0000 1.9712 1.9727 399.9762 400.3559 0.0596 -1.0000 -1.0000 4815567 1598914134.90 151.6646 60.0003 32.0000 1.9707 1.9722 400.2656 400.6458 0.0596 -1.0000 -1.0000 4815807 1598914135.00 151.6646 60.0003 32.0000 1.9710 1.9725 400.1005 400.4813 0.0597 -1.0000 -1.0000 4815877 1598914135.10 151.6646 60.0003 32.0000 1.9710 1.9725 399.9380 400.3177 0.0595 -1.0000 -1.0000 4815947 1598914135.20 151.6494 60.0003 32.0000 1.9714 1.9729 399.6940 400.0739 0.0597 -1.0000 -1.0000 4816007 1598914135.30 151.2673 60.0003 32.0000 1.9712 1.9727 399.8775 400.2567 0.0595 -1.0000 -1.0000 4816077 1598914135.40 151.2673 60.0003 32.0000 1.9698 1.9713 400.2756 400.6554 0.0595 -1.0000 -1.0000 4816297 1598914135.50 151.2673 60.0003 32.0000 1.9694 1.9709 399.9362 400.3153 0.0595 -1.0000 -1.0000 4816367 1598914135.60 151.2673 60.0003 32.0000 1.9699 1.9715 399.7597 400.1391 0.0596 -1.0000 -1.0000 4816447 1598914135.70 151.2673 60.0003 32.0000 1.9700 1.9715 399.7872 400.1665 0.0594 -1.0000 -1.0000 4816507 1598914135.80 151.2673 60.0003 32.0000 1.9712 1.9727 400.0814 400.4611 0.0596 -1.0000 -1.0000 4816567 1598914135.90 151.4597 60.0003 32.0000 1.9702 1.9718 400.2723 400.6523 0.0596 -1.0000 -1.0000 4816767 1598914136.00 151.4597 60.0003 32.0000 1.9699 1.9714 400.2436 400.6233 0.0595 -1.0000 -1.0000 4816827 1598914136.10 151.4597 60.0003 32.0000 1.9727 1.9742 399.8709 400.2502 0.0595 -1.0000 -1.0000 4816927 1598914136.20 151.4597 60.0003 32.0000 1.9727 1.9743 399.7005 400.0809 0.0596 -1.0000 -1.0000 4816997 1598914136.30 151.4597 60.0003 32.0000 1.9719 1.9734 399.9023 400.2822 0.0597 -1.0000 -1.0000 4817056 1598914136.40 151.5262 60.0003 32.0000 1.9708 1.9723 400.2989 400.6779 0.0595 -1.0000 -1.0000 4817546 1598914136.50 151.5262 60.0003 32.0000 1.9713 1.9728 399.9879 400.3677 0.0596 -1.0000 -1.0000 4817626 1598914136.60 151.5262 60.0003 32.0000 1.9726 1.9741 399.7858 400.1647 0.0594 -1.0000 -1.0000 4817686 1598914136.70 151.5262 60.0003 32.0000 1.9710 1.9725 399.6020 399.9823 0.0596 -1.0000 -1.0000 4817746 1598914136.80 151.5262 60.0003 32.0000 1.9701 1.9717 400.0788 400.4576 0.0594 -1.0000 -1.0000 4817816 1598914136.90 151.5262 60.0003 32.0000 1.9690 1.9705 400.1435 400.5236 0.0596 -1.0000 -1.0000 4817886 1598914137.00 151.5656 60.0003 32.0000 1.9693 1.9709 400.2727 400.6522 0.0595 -1.0000 -1.0000 4817946 1598914137.10 151.5656 60.0003 32.0000 1.9705 1.9721 399.8828 400.2625 0.0595 -1.0000 -1.0000 4818016 1598914137.20 151.5656 60.0003 32.0000 1.9718 1.9734 399.7741 400.1526 0.0594 -1.0000 -1.0000 4818076 1598914137.30 151.5656 60.0003 32.0000 1.9702 1.9718 399.8220 400.2002 0.0594 -1.0000 -1.0000 4818156 1598914137.40 151.5656 60.0003 32.0000 1.9693 1.9708 399.9772 400.3568 0.0595 -1.0000 -1.0000 4818216 1598914137.50 151.3930 60.0003 32.0000 1.9683 1.9698 400.1915 400.5711 0.0595 -1.0000 -1.0000 4818276 1598914137.60 151.3813 60.0003 32.0000 1.9713 1.9728 399.7963 400.1757 0.0594 -1.0000 -1.0000 4818406 1598914137.70 151.3813 60.0003 32.0000 1.9715 1.9730 399.6243 400.0017 0.0592 -1.0000 -1.0000 4818476 1598914137.80 151.3813 60.0003 32.0000 1.9720 1.9736 399.7147 400.0931 0.0595 -1.0000 -1.0000 4818546 1598914137.90 151.3813 60.0003 32.0000 1.9698 1.9714 400.1103 400.4904 0.0595 -1.0000 -1.0000 4818776 1598914138.00 151.3813 60.0003 32.0000 1.9709 1.9724 400.3170 400.6969 0.0596 -1.0000 -1.0000 4818836 1598914138.10 151.6099 60.0003 32.0000 1.9718 1.9734 400.1990 400.5789 0.0595 -1.0000 -1.0000 4818906 1598914138.20 151.6099 60.0003 32.0000 1.9736 1.9751 399.8995 400.2789 0.0596 -1.0000 -1.0000 4818976 1598914138.30 151.6099 60.0003 32.0000 1.9721 1.9736 400.0166 400.3964 0.0596 -1.0000 -1.0000 4819045 1598914138.40 151.6099 60.0003 32.0000 1.9704 1.9720 400.2525 400.6321 0.0595 -1.0000 -1.0000 4819265 1598914138.50 151.6099 60.0003 32.0000 1.9703 1.9718 400.2279 400.6073 0.0594 -1.0000 -1.0000 4819335 1598914138.60 151.6074 60.0003 32.0000 1.9710 1.9725 399.9790 400.3600 0.0597 -1.0000 -1.0000 4819395 1598914138.70 151.4306 60.0003 32.0000 1.9704 1.9719 400.0305 400.4097 0.0595 -1.0000 -1.0000 4819475 1598914138.80 151.4306 60.0003 32.0000 1.9694 1.9709 400.2328 400.6128 0.0596 -1.0000 -1.0000 4819545 1598914138.90 151.4306 60.0003 32.0000 1.9687 1.9703 400.3123 400.6928 0.0596 -1.0000 -1.0000 4819835 1598914139.00 151.4306 60.0003 32.0000 1.9707 1.9722 400.0101 400.3893 0.0595 -1.0000 -1.0000 4819895 1598914139.10 151.4306 60.0003 32.0000 1.9708 1.9723 399.8328 400.2112 0.0593 -1.0000 -1.0000 4819975 1598914139.20 151.4560 60.0003 32.0000 1.9712 1.9727 399.7119 400.0911 0.0595 -1.0000 -1.0000 4820035 1598914139.30 151.4560 60.0003 32.0000 1.9727 1.9743 399.8578 400.2369 0.0594 -1.0000 -1.0000 4820115 1598914139.40 151.4560 60.0003 32.0000 1.9714 1.9730 400.1475 400.5264 0.0594 -1.0000 -1.0000 4820285 1598914139.50 151.4560 60.0003 32.0000 1.9704 1.9719 400.1611 400.5408 0.0596 -1.0000 -1.0000 4820355 1598914139.60 151.4560 60.0003 32.0000 1.9713 1.9728 400.2363 400.6166 0.0596 -1.0000 -1.0000 4820425 1598914139.70 151.4775 60.0000 32.0000 1.9703 1.9718 399.9926 400.3705 0.0593 -1.0000 -1.0000 4820485 1598914139.80 151.5482 59.9993 32.0000 1.9719 1.9735 399.7996 400.1788 0.0596 -1.0000 -1.0000 4820545 1598914139.90 151.5482 59.9993 32.0000 1.9713 1.9729 400.1808 400.5608 0.0596 -1.0000 -1.0000 4820625 1598914140.00 151.5482 59.9993 32.0000 1.9691 1.9707 400.2377 400.6182 0.0596 -1.0000 -1.0000 4821034 1598914140.10 151.5482 59.9993 32.0000 1.9711 1.9726 400.0756 400.4551 0.0595 -1.0000 -1.0000 4821095 1598914140.20 151.5482 59.9993 32.0000 1.9725 1.9740 399.8055 400.1856 0.0597 -1.0000 -1.0000 4821164 1598914140.30 151.5115 59.9993 32.0000 1.9718 1.9734 399.8285 400.2077 0.0595 -1.0000 -1.0000 4821244 1598914140.40 151.5115 59.9993 32.0000 1.9708 1.9723 400.1399 400.5200 0.0596 -1.0000 -1.0000 4821304 1598914140.50 151.5115 59.9993 32.0000 1.9699 1.9714 400.2731 400.6524 0.0594 -1.0000 -1.0000 4821544 1598914140.60 151.5115 59.9993 32.0000 1.9711 1.9726 400.0880 400.4682 0.0595 -1.0000 -1.0000 4821604 1598914140.70 151.5115 59.9993 32.0000 1.9709 1.9724 399.6981 400.0767 0.0595 -1.0000 -1.0000 4821664 1598914140.80 151.4911 59.9993 32.0000 1.9726 1.9741 399.6398 400.0195 0.0596 -1.0000 -1.0000 4821734 1598914140.90 151.4741 59.9993 32.0000 1.9701 1.9716 400.3090 400.6892 0.0596 -1.0000 -1.0000 4821804 1598914141.00 151.4741 59.9993 32.0000 1.9691 1.9707 400.1422 400.5222 0.0596 -1.0000 -1.0000 4822074 1598914141.10 151.4741 59.9993 32.0000 1.9714 1.9730 400.1626 400.5437 0.0597 -1.0000 -1.0000 4822144 1598914141.20 151.4741 59.9993 32.0000 1.9714 1.9729 399.9687 400.3491 0.0597 -1.0000 -1.0000 4822234 1598914141.30 151.4741 59.9993 32.0000 1.9716 1.9731 399.9290 400.3083 0.0594 -1.0000 -1.0000 4822314 1598914141.40 151.7595 59.9993 32.0000 1.9688 1.9703 400.2267 400.6072 0.0596 -1.0000 -1.0000 4822374 1598914141.50 151.7595 59.9993 32.0000 1.9680 1.9695 400.2638 400.6439 0.0595 -1.0000 -1.0000 4822544 1598914141.60 151.7595 59.9993 32.0000 1.9708 1.9723 399.9269 400.3073 0.0597 -1.0000 -1.0000 4822614 1598914141.70 151.7595 59.9993 32.0000 1.9717 1.9733 399.7668 400.1472 0.0596 -1.0000 -1.0000 4822684 1598914141.80 151.7595 59.9993 32.0000 1.9700 1.9715 400.1621 400.5413 0.0594 -1.0000 -1.0000 4822744 1598914141.90 151.7595 59.9993 32.0000 1.9692 1.9707 400.1818 400.5619 0.0596 -1.0000 -1.0000 4822814 1598914142.00 151.2878 59.9993 32.0000 1.9704 1.9720 399.5902 399.9698 0.0596 -1.0000 -1.0000 4823633 1598914142.10 151.2803 59.9993 32.0000 1.9721 1.9736 399.7427 400.1214 0.0594 -1.0000 -1.0000 4823693 1598914142.20 151.2803 59.9993 32.0000 1.9695 1.9711 399.9635 400.3418 0.0593 -1.0000 -1.0000 4823763 1598914142.30 151.2803 59.9993 32.0000 1.9690 1.9705 400.2259 400.6049 0.0595 -1.0000 -1.0000 4823823 1598914142.40 151.2803 59.9993 32.0000 1.9690 1.9706 400.1077 400.4883 0.0597 -1.0000 -1.0000 4823893 1598914142.50 151.3340 59.9993 32.0000 1.9715 1.9731 400.1791 400.5586 0.0595 -1.0000 -1.0000 4823963 1598914142.60 151.5308 59.9993 32.0000 1.9724 1.9740 399.9258 400.3055 0.0596 -1.0000 -1.0000 4824073 1598914142.70 151.5308 59.9993 32.0000 1.9736 1.9752 399.8739 400.2535 0.0595 -1.0000 -1.0000 4824143 1598914142.80 151.5308 59.9993 32.0000 1.9709 1.9725 400.1221 400.5006 0.0594 -1.0000 -1.0000 4824213 1598914142.90 151.5308 59.9993 32.0000 1.9692 1.9708 400.2894 400.6694 0.0596 -1.0000 -1.0000 4824283 1598914143.00 151.5308 59.9993 32.0000 1.9697 1.9713 400.2271 400.6061 0.0594 -1.0000 -1.0000 4824353 1598914143.10 151.7044 59.9993 32.0000 1.9719 1.9734 399.9356 400.3145 0.0595 -1.0000 -1.0000 4824423 1598914143.20 151.7044 59.9993 32.0000 1.9727 1.9743 399.8672 400.2471 0.0596 -1.0000 -1.0000 4824483 1598914143.30 151.7044 59.9993 32.0000 1.9719 1.9735 400.1534 400.5318 0.0593 -1.0000 -1.0000 4824563 1598914143.40 151.7044 59.9993 32.0000 1.9712 1.9727 400.2474 400.6289 0.0597 -1.0000 -1.0000 4824623 1598914143.50 151.7044 59.9993 32.0000 1.9706 1.9722 400.1525 400.5329 0.0597 -1.0000 -1.0000 4824683 1598914143.60 151.5388 59.9993 32.0000 1.9714 1.9729 400.0672 400.4458 0.0594 -1.0000 -1.0000 4824753 1598914143.70 151.4261 59.9993 32.0000 1.9706 1.9721 399.8400 400.2189 0.0594 -1.0000 -1.0000 4824822 1598914143.80 151.4261 59.9993 32.0000 1.9702 1.9717 400.0012 400.3801 0.0595 -1.0000 -1.0000 4824883 1598914143.90 151.4261 59.9993 32.0000 1.9691 1.9707 400.1105 400.4898 0.0595 -1.0000 -1.0000 4824952 1598914144.00 151.4261 59.9993 32.0000 1.9689 1.9705 400.1345 400.5136 0.0595 -1.0000 -1.0000 4825012 1598914144.10 151.4261 59.9993 32.0000 1.9684 1.9699 400.2283 400.6077 0.0595 -1.0000 -1.0000 4825082 1598914144.20 151.4261 59.9993 32.0000 1.9715 1.9730 399.5885 399.9678 0.0595 -1.0000 -1.0000 4825152 1598914144.30 151.4261 59.9993 32.0000 1.9711 1.9727 399.7113 400.0904 0.0595 -1.0000 -1.0000 4825212 1598914144.40 151.4261 59.9993 32.0000 1.9704 1.9719 400.0607 400.4396 0.0594 -1.0000 -1.0000 4825282 1598914144.50 151.4261 59.9993 32.0000 1.9694 1.9709 400.1060 400.4850 0.0595 -1.0000 -1.0000 4825352 1598914144.60 151.4261 59.9993 32.0000 1.9716 1.9731 400.1599 400.5396 0.0595 -1.0000 -1.0000 4825412 1598914144.70 151.5382 59.9993 32.0000 1.9709 1.9725 400.0595 400.4383 0.0594 -1.0000 -1.0000 4825502 1598914144.80 151.6007 59.9992 32.0000 1.9723 1.9738 399.7417 400.1206 0.0595 -1.0000 -1.0000 4825572 1598914144.90 151.6007 59.9992 32.0000 1.9698 1.9713 400.0397 400.4195 0.0596 -1.0000 -1.0000 4825632 1598914145.00 151.6007 59.9992 32.0000 1.9694 1.9709 400.2273 400.6063 0.0595 -1.0000 -1.0000 4825702 1598914145.10 151.6007 59.9992 32.0000 1.9702 1.9718 400.0476 400.4278 0.0596 -1.0000 -1.0000 4825782 1598914145.20 151.6007 59.9992 32.0000 1.9726 1.9741 399.9335 400.3128 0.0595 -1.0000 -1.0000 4825842 1598914145.30 151.4931 59.9992 32.0000 1.9701 1.9717 400.1528 400.5312 0.0594 -1.0000 -1.0000 4825912 1598914145.40 151.4834 59.9992 32.0000 1.9710 1.9726 400.1179 400.4973 0.0594 -1.0000 -1.0000 4825972 1598914145.50 151.4834 59.9992 32.0000 1.9714 1.9729 399.9709 400.3500 0.0595 -1.0000 -1.0000 4826042 1598914145.60 151.4834 59.9992 32.0000 1.9709 1.9725 399.7860 400.1661 0.0596 -1.0000 -1.0000 4826332 1598914145.70 151.4834 59.9992 32.0000 1.9716 1.9732 400.1026 400.4822 0.0595 -1.0000 -1.0000 4826392 1598914145.80 151.4834 59.9992 32.0000 1.9706 1.9721 400.0486 400.4282 0.0596 -1.0000 -1.0000 4826452 1598914145.90 151.3485 59.9992 32.0000 1.9697 1.9713 400.1575 400.5374 0.0595 -1.0000 -1.0000 4826531 1598914146.00 151.3485 59.9992 32.0000 1.9717 1.9733 400.0841 400.4633 0.0595 -1.0000 -1.0000 4826592 1598914146.10 151.3485 59.9992 32.0000 1.9705 1.9720 399.8528 400.2320 0.0596 -1.0000 -1.0000 4826921 1598914146.20 151.3485 59.9992 32.0000 1.9710 1.9726 399.7979 400.1779 0.0596 -1.0000 -1.0000 4826991 1598914146.30 151.3485 59.9992 32.0000 1.9709 1.9724 399.8911 400.2707 0.0596 -1.0000 -1.0000 4827061 1598914146.40 151.7204 59.9992 32.0000 1.9707 1.9723 400.3921 400.7720 0.0595 -1.0000 -1.0000 4827121 1598914146.50 151.7365 59.9992 32.0000 1.9699 1.9715 400.1114 400.4907 0.0595 -1.0000 -1.0000 4827191 1598914146.60 151.7365 59.9992 32.0000 1.9699 1.9714 400.0927 400.4725 0.0596 -1.0000 -1.0000 4827321 1598914146.70 151.7365 59.9992 32.0000 1.9718 1.9734 399.8275 400.2068 0.0595 -1.0000 -1.0000 4827391 1598914146.80 151.7365 59.9992 32.0000 1.9723 1.9738 399.9804 400.3597 0.0595 -1.0000 -1.0000 4827461 1598914146.90 151.7206 59.9992 32.0000 1.9693 1.9709 400.1857 400.5649 0.0594 -1.0000 -1.0000 4827521 1598914147.00 151.3659 59.9992 32.0000 1.9688 1.9704 400.2341 400.6137 0.0595 -1.0000 -1.0000 4827591 1598914147.10 151.3659 59.9992 32.0000 1.9689 1.9704 400.0355 400.4142 0.0594 -1.0000 -1.0000 4827841 1598914147.20 151.3659 59.9992 32.0000 1.9711 1.9726 399.6466 400.0267 0.0597 -1.0000 -1.0000 4827901 1598914147.30 151.3659 59.9992 32.0000 1.9717 1.9732 399.7437 400.1236 0.0596 -1.0000 -1.0000 4827971 1598914147.40 151.3659 59.9992 32.0000 1.9700 1.9715 400.0642 400.4443 0.0596 -1.0000 -1.0000 4828041 1598914147.50 151.3659 59.9992 32.0000 1.9708 1.9724 400.0104 400.3888 0.0594 -1.0000 -1.0000 4828101 1598914147.60 151.5942 59.9992 32.0000 1.9710 1.9726 399.8106 400.1896 0.0595 -1.0000 -1.0000 4828601 1598914147.70 151.5942 59.9992 32.0000 1.9700 1.9715 399.9362 400.3161 0.0596 -1.0000 -1.0000 4828670 1598914147.80 151.5942 59.9992 32.0000 1.9703 1.9718 400.2222 400.6015 0.0595 -1.0000 -1.0000 4828730 1598914147.90 151.5942 59.9992 32.0000 1.9703 1.9718 400.1304 400.5103 0.0595 -1.0000 -1.0000 4828810 1598914148.00 151.5942 59.9992 32.0000 1.9704 1.9720 400.1232 400.5016 0.0593 -1.0000 -1.0000 4828870 1598914148.10 151.5191 59.9992 32.0000 1.9706 1.9722 399.7206 400.0993 0.0595 -1.0000 -1.0000 4828940 1598914148.20 151.4576 59.9992 32.0000 1.9713 1.9729 399.9482 400.3277 0.0595 -1.0000 -1.0000 4829070 1598914148.30 151.4576 59.9992 32.0000 1.9693 1.9709 400.2907 400.6706 0.0595 -1.0000 -1.0000 4829140 1598914148.40 151.4576 59.9992 32.0000 1.9705 1.9720 400.1182 400.4970 0.0594 -1.0000 -1.0000 4829200 1598914148.50 151.4576 59.9992 32.0000 1.9722 1.9737 399.8584 400.2376 0.0595 -1.0000 -1.0000 4829270 1598914148.60 151.4576 59.9992 32.0000 1.9715 1.9730 400.0015 400.3813 0.0595 -1.0000 -1.0000 4829340 1598914148.70 151.3985 59.9992 32.0000 1.9699 1.9714 400.1722 400.5520 0.0596 -1.0000 -1.0000 4829570 1598914148.80 151.3985 59.9992 32.0000 1.9697 1.9712 400.1834 400.5628 0.0594 -1.0000 -1.0000 4829640 1598914148.90 151.3985 59.9992 32.0000 1.9701 1.9716 400.2017 400.5806 0.0595 -1.0000 -1.0000 4829700 1598914149.00 151.3985 59.9992 32.0000 1.9714 1.9729 399.7779 400.1577 0.0595 -1.0000 -1.0000 4829770 1598914149.10 151.3985 59.9992 32.0000 1.9709 1.9725 399.8942 400.2735 0.0595 -1.0000 -1.0000 4829850 1598914149.20 151.4554 59.9992 32.0000 1.9709 1.9724 400.1352 400.5148 0.0595 -1.0000 -1.0000 4829910 1598914149.30 151.7270 59.9992 32.0000 1.9699 1.9715 400.1933 400.5733 0.0596 -1.0000 -1.0000 4829990 1598914149.40 151.7270 59.9992 32.0000 1.9700 1.9716 400.2458 400.6262 0.0596 -1.0000 -1.0000 4830050 1598914149.50 151.7270 59.9992 32.0000 1.9711 1.9727 400.0710 400.4507 0.0596 -1.0000 -1.0000 4830110 1598914149.60 151.7270 59.9992 32.0000 1.9724 1.9739 399.9162 400.2961 0.0596 -1.0000 -1.0000 4830180 1598914149.70 151.7270 59.9992 32.0000 1.9698 1.9714 400.0466 400.4261 0.0595 -1.0000 -1.0000 4830359 1598914149.80 151.5815 59.9993 32.0000 1.9683 1.9698 400.1302 400.5100 0.0595 -1.0000 -1.0000 4830419 1598914149.90 151.5389 59.9993 32.0000 1.9704 1.9719 400.0074 400.3864 0.0594 -1.0000 -1.0000 4830490 1598914150.00 151.5389 59.9993 32.0000 1.9719 1.9734 399.8324 400.2114 0.0595 -1.0000 -1.0000 4830559 1598914150.10 151.5389 59.9993 32.0000 1.9713 1.9728 399.9715 400.3507 0.0595 -1.0000 -1.0000 4830619 1598914150.20 151.5389 59.9993 32.0000 1.9699 1.9715 400.1423 400.5217 0.0595 -1.0000 -1.0000 4830859 1598914150.30 151.5389 59.9993 32.0000 1.9707 1.9722 400.3972 400.7776 0.0596 -1.0000 -1.0000 4830919 1598914150.40 151.5372 59.9993 32.0000 1.9739 1.9755 400.0438 400.4234 0.0596 -1.0000 -1.0000 4830979 1598914150.50 151.5369 59.9993 32.0000 1.9716 1.9732 399.9335 400.3134 0.0595 -1.0000 -1.0000 4831059 1598914150.60 151.5369 59.9993 32.0000 1.9690 1.9705 400.1710 400.5509 0.0596 -1.0000 -1.0000 4831119 1598914150.70 151.5369 59.9993 32.0000 1.9682 1.9698 400.1844 400.5644 0.0595 -1.0000 -1.0000 4831309 1598914150.80 151.5369 59.9993 32.0000 1.9705 1.9720 399.8546 400.2348 0.0597 -1.0000 -1.0000 4831379 1598914150.90 151.5369 59.9993 32.0000 1.9715 1.9731 399.7138 400.0927 0.0595 -1.0000 -1.0000 4831439 1598914151.00 151.5276 59.9993 32.0000 1.9701 1.9717 399.8839 400.2632 0.0594 -1.0000 -1.0000 4831499 1598914151.10 151.5276 59.9993 32.0000 1.9691 1.9706 400.1408 400.5201 0.0595 -1.0000 -1.0000 4831579 1598914151.20 151.5276 59.9993 32.0000 1.9685 1.9700 400.2017 400.5817 0.0595 -1.0000 -1.0000 4832059 1598914151.30 151.5276 59.9993 32.0000 1.9709 1.9725 400.0396 400.4183 0.0594 -1.0000 -1.0000 4832139 1598914151.40 151.5276 59.9993 32.0000 1.9709 1.9725 399.7788 400.1575 0.0595 -1.0000 -1.0000 4832199 1598914151.50 151.5276 59.9993 32.0000 1.9723 1.9739 399.8883 400.2692 0.0597 -1.0000 -1.0000 4832259 1598914151.60 151.5698 59.9993 32.0000 1.9696 1.9711 400.3378 400.7181 0.0596 -1.0000 -1.0000 4832328 1598914151.70 151.5843 59.9993 32.0000 1.9705 1.9720 400.2138 400.5936 0.0595 -1.0000 -1.0000 4832548 1598914151.80 151.5843 59.9993 32.0000 1.9721 1.9737 400.0261 400.4055 0.0595 -1.0000 -1.0000 4832608 1598914151.90 151.5843 59.9993 32.0000 1.9726 1.9741 400.3228 400.7032 0.0597 -1.0000 -1.0000 4832688 1598914152.00 151.5843 59.9993 32.0000 1.9706 1.9721 400.2052 400.5847 0.0596 -1.0000 -1.0000 4832758 1598914152.10 151.5843 59.9993 32.0000 1.9682 1.9697 400.1009 400.4820 0.0597 -1.0000 -1.0000 4832818 1598914152.20 151.5439 59.9993 32.0000 1.9700 1.9715 400.0770 400.4570 0.0596 -1.0000 -1.0000 4833078 1598914152.30 151.5439 59.9993 32.0000 1.9706 1.9721 399.8617 400.2410 0.0595 -1.0000 -1.0000 4833138 1598914152.40 151.5439 59.9993 32.0000 1.9724 1.9740 399.7186 400.0968 0.0594 -1.0000 -1.0000 4833208 1598914152.50 151.5439 59.9993 32.0000 1.9714 1.9729 399.9630 400.3438 0.0598 -1.0000 -1.0000 4833278 1598914152.60 151.5439 59.9993 32.0000 1.9689 1.9704 400.1957 400.5760 0.0596 -1.0000 -1.0000 4833338 1598914152.70 151.5463 59.9993 32.0000 1.9701 1.9716 400.2420 400.6219 0.0595 -1.0000 -1.0000 4833538 1598914152.80 151.5566 59.9993 32.0000 1.9707 1.9722 400.1866 400.5660 0.0595 -1.0000 -1.0000 4833608 1598914152.90 151.5566 59.9993 32.0000 1.9709 1.9724 399.8318 400.2116 0.0597 -1.0000 -1.0000 4833668 1598914153.00 151.5566 59.9993 32.0000 1.9709 1.9725 400.0246 400.4046 0.0595 -1.0000 -1.0000 4833738 1598914153.10 151.5566 59.9993 32.0000 1.9690 1.9705 400.3415 400.7206 0.0595 -1.0000 -1.0000 4833808 1598914153.20 151.5566 59.9993 32.0000 1.9681 1.9697 400.2308 400.6105 0.0595 -1.0000 -1.0000 4834537 1598914153.30 151.5233 59.9993 32.0000 1.9705 1.9721 400.1361 400.5153 0.0596 -1.0000 -1.0000 4834617 1598914153.40 151.5233 59.9993 32.0000 1.9732 1.9748 399.8497 400.2284 0.0594 -1.0000 -1.0000 4834677 1598914153.50 151.5233 59.9993 32.0000 1.9732 1.9747 399.9664 400.3457 0.0595 -1.0000 -1.0000 4834737 1598914153.60 151.5233 59.9993 32.0000 1.9718 1.9734 400.2460 400.6261 0.0596 -1.0000 -1.0000 4834817 1598914153.70 151.5233 59.9993 32.0000 1.9712 1.9728 400.2959 400.6770 0.0597 -1.0000 -1.0000 4834877 1598914153.80 151.5233 59.9993 32.0000 1.9734 1.9750 399.8302 400.2102 0.0596 -1.0000 -1.0000 4834937 1598914153.90 151.6009 59.9993 32.0000 1.9723 1.9739 399.8094 400.1897 0.0596 -1.0000 -1.0000 4835047 1598914154.00 151.6009 59.9993 32.0000 1.9691 1.9706 400.0824 400.4618 0.0594 -1.0000 -1.0000 4835107 1598914154.10 151.6009 59.9993 32.0000 1.9702 1.9717 400.0586 400.4380 0.0596 -1.0000 -1.0000 4835177 1598914154.20 151.6009 59.9993 32.0000 1.9714 1.9729 399.8330 400.2119 0.0594 -1.0000 -1.0000 4835247 1598914154.30 151.6009 59.9993 32.0000 1.9701 1.9717 399.7496 400.1280 0.0594 -1.0000 -1.0000 4835307 1598914154.40 151.6009 59.9993 32.0000 1.9706 1.9721 399.9242 400.3035 0.0595 -1.0000 -1.0000 4835367 1598914154.50 151.4143 59.9993 32.0000 1.9691 1.9707 400.2433 400.6236 0.0596 -1.0000 -1.0000 4835437 1598914154.60 151.4143 59.9993 32.0000 1.9704 1.9720 400.1586 400.5397 0.0597 -1.0000 -1.0000 4835507 1598914154.70 151.4143 59.9993 32.0000 1.9718 1.9734 399.8880 400.2687 0.0598 -1.0000 -1.0000 4835637 1598914154.80 151.4143 59.9993 32.0000 1.9721 1.9737 399.8022 400.1815 0.0596 -1.0000 -1.0000 4835707 1598914154.90 151.4143 59.9993 32.0000 1.9707 1.9722 400.1814 400.5619 0.0597 -1.0000 -1.0000 4835767 1598914155.00 151.5807 59.9984 32.0000 1.9703 1.9718 400.1841 400.5635 0.0594 -1.0000 -1.0000 4835837 1598914155.10 151.5807 59.9984 32.0000 1.9703 1.9719 400.1191 400.4994 0.0596 -1.0000 -1.0000 4835907 1598914155.20 151.5807 59.9984 32.0000 1.9720 1.9735 399.9704 400.3502 0.0595 -1.0000 -1.0000 4835967 1598914155.30 151.5807 59.9984 32.0000 1.9709 1.9724 400.0502 400.4293 0.0595 -1.0000 -1.0000 4836606 1598914155.40 151.5928 59.9984 32.0000 1.9700 1.9716 400.2087 400.5894 0.0596 -1.0000 -1.0000 4836666 1598914155.50 151.5087 59.9984 32.0000 1.9696 1.9712 400.2109 400.5899 0.0594 -1.0000 -1.0000 4836736 1598914155.60 151.5087 59.9984 32.0000 1.9722 1.9737 399.9512 400.3313 0.0597 -1.0000 -1.0000 4836876 1598914155.70 151.5087 59.9984 32.0000 1.9725 1.9740 399.6895 400.0694 0.0595 -1.0000 -1.0000 4836936 1598914155.80 151.5087 59.9984 32.0000 1.9714 1.9729 399.7053 400.0841 0.0595 -1.0000 -1.0000 4837006 1598914155.90 151.4855 59.9984 32.0000 1.9709 1.9724 399.9423 400.3226 0.0597 -1.0000 -1.0000 4837076 1598914156.00 151.5464 59.9984 32.0000 1.9696 1.9711 400.2298 400.6110 0.0597 -1.0000 -1.0000 4837136 1598914156.10 151.5464 59.9984 32.0000 1.9706 1.9722 400.2169 400.5955 0.0593 -1.0000 -1.0000 4837206 1598914156.20 151.5464 59.9984 32.0000 1.9726 1.9741 400.0487 400.4278 0.0595 -1.0000 -1.0000 4837276 1598914156.30 151.5464 59.9984 32.0000 1.9720 1.9736 400.0286 400.4083 0.0596 -1.0000 -1.0000 4837336 1598914156.40 151.5464 59.9984 32.0000 1.9700 1.9715 400.3445 400.7240 0.0595 -1.0000 -1.0000 4837396 1598914156.50 151.5464 59.9984 32.0000 1.9709 1.9724 400.0260 400.4064 0.0596 -1.0000 -1.0000 4837476 1598914156.60 151.5464 59.9984 32.0000 1.9716 1.9732 399.7981 400.1775 0.0595 -1.0000 -1.0000 4837556 1598914156.70 151.5464 59.9984 32.0000 1.9708 1.9724 400.0411 400.4209 0.0596 -1.0000 -1.0000 4837616 1598914156.80 151.5464 59.9984 32.0000 1.9688 1.9704 400.0781 400.4585 0.0596 -1.0000 -1.0000 4837806 1598914156.90 151.5464 59.9984 32.0000 1.9712 1.9727 400.2496 400.6298 0.0596 -1.0000 -1.0000 4837866 1598914157.00 151.5058 59.9984 32.0000 1.9725 1.9740 399.9211 400.3005 0.0595 -1.0000 -1.0000 4837926 1598914157.10 151.5058 59.9984 32.0000 1.9726 1.9741 400.0858 400.4646 0.0595 -1.0000 -1.0000 4837996 1598914157.20 151.5058 59.9984 32.0000 1.9700 1.9715 400.3323 400.7129 0.0597 -1.0000 -1.0000 4838066 1598914157.30 151.5058 59.9984 32.0000 1.9711 1.9726 400.1589 400.5387 0.0596 -1.0000 -1.0000 4838136 1598914157.40 151.5058 59.9984 32.0000 1.9715 1.9731 400.0358 400.4160 0.0595 -1.0000 -1.0000 4838315 1598914157.50 151.5058 59.9984 32.0000 1.9703 1.9718 400.0682 400.4464 0.0593 -1.0000 -1.0000 4838376 1598914157.60 151.5058 59.9984 32.0000 1.9690 1.9705 400.3070 400.6862 0.0594 -1.0000 -1.0000 4838445 1598914157.70 151.5058 59.9984 32.0000 1.9701 1.9716 400.2181 400.5972 0.0594 -1.0000 -1.0000 4838515 1598914157.80 151.5058 59.9984 32.0000 1.9711 1.9727 399.8233 400.2020 0.0594 -1.0000 -1.0000 4838576 1598914157.90 151.5058 59.9984 32.0000 1.9720 1.9736 399.7881 400.1679 0.0596 -1.0000 -1.0000 4838825 1598914158.00 151.5058 59.9984 32.0000 1.9706 1.9722 399.8459 400.2253 0.0595 -1.0000 -1.0000 4838885 1598914158.10 151.4736 59.9984 32.0000 1.9698 1.9713 400.0459 400.4260 0.0596 -1.0000 -1.0000 4838945 1598914158.20 151.3823 59.9984 32.0000 1.9705 1.9721 400.2368 400.6162 0.0595 -1.0000 -1.0000 4839015 1598914158.30 151.3823 59.9984 32.0000 1.9695 1.9710 400.1840 400.5636 0.0595 -1.0000 -1.0000 4839085 1598914158.40 151.3823 59.9984 32.0000 1.9707 1.9722 400.1160 400.4949 0.0596 -1.0000 -1.0000 4840115 1598914158.50 151.3823 59.9984 32.0000 1.9705 1.9721 399.9954 400.3761 0.0596 -1.0000 -1.0000 4840185 1598914158.60 151.3823 59.9984 32.0000 1.9704 1.9719 400.2657 400.6453 0.0595 -1.0000 -1.0000 4840244 1598914158.70 151.3823 59.9984 32.0000 1.9692 1.9707 400.2389 400.6189 0.0596 -1.0000 -1.0000 4840314 1598914158.80 151.2736 59.9984 32.0000 1.9714 1.9730 399.9939 400.3739 0.0596 -1.0000 -1.0000 4840385 1598914158.90 151.2598 59.9984 32.0000 1.9717 1.9733 399.7842 400.1646 0.0597 -1.0000 -1.0000 4840444 1598914159.00 151.2598 59.9984 32.0000 1.9702 1.9717 400.1861 400.5662 0.0596 -1.0000 -1.0000 4840504 1598914159.10 151.2598 59.9984 32.0000 1.9678 1.9693 400.1610 400.5407 0.0595 -1.0000 -1.0000 4840584 1598914159.20 151.2598 59.9984 32.0000 1.9691 1.9707 400.0972 400.4769 0.0595 -1.0000 -1.0000 4840644 1598914159.30 151.2598 59.9984 32.0000 1.9718 1.9734 399.9590 400.3384 0.0595 -1.0000 -1.0000 4840714 1598914159.40 151.5777 59.9984 32.0000 1.9719 1.9734 399.8691 400.2487 0.0596 -1.0000 -1.0000 4840774 1598914159.50 151.5777 59.9984 32.0000 1.9706 1.9721 399.6754 400.0541 0.0595 -1.0000 -1.0000 4840844 1598914159.60 151.5777 59.9984 32.0000 1.9705 1.9720 399.9024 400.2818 0.0595 -1.0000 -1.0000 4840914 1598914159.70 151.5777 59.9984 32.0000 1.9706 1.9721 400.0895 400.4706 0.0599 -1.0000 -1.0000 4840974 1598914159.80 151.5777 59.9984 32.0000 1.9704 1.9720 400.0091 400.3886 0.0596 -1.0000 -1.0000 4841114 1598914159.90 151.4288 59.9991 32.0000 1.9714 1.9730 399.8284 400.2080 0.0595 -1.0000 -1.0000 4841184 1598914160.00 151.4288 59.9991 32.0000 1.9706 1.9721 399.8626 400.2416 0.0595 -1.0000 -1.0000 4841244 1598914160.10 151.4288 59.9991 32.0000 1.9694 1.9710 399.9560 400.3348 0.0594 -1.0000 -1.0000 4841314 1598914160.20 151.4288 59.9991 32.0000 1.9685 1.9700 400.0653 400.4439 0.0594 -1.0000 -1.0000 4841384 1598914160.30 151.4288 59.9991 32.0000 1.9700 1.9715 400.0767 400.4568 0.0596 -1.0000 -1.0000 4841444 1598914160.40 151.4288 59.9991 32.0000 1.9729 1.9745 399.8251 400.2049 0.0596 -1.0000 -1.0000 4841504 1598914160.50 151.4288 59.9991 32.0000 1.9735 1.9750 399.8279 400.2078 0.0596 -1.0000 -1.0000 4841584 1598914160.60 151.4288 59.9991 32.0000 1.9725 1.9740 399.9357 400.3140 0.0595 -1.0000 -1.0000 4841644 1598914160.70 151.4288 59.9991 32.0000 1.9707 1.9722 400.1113 400.4914 0.0595 -1.0000 -1.0000 4841704 1598914160.80 151.4288 59.9991 32.0000 1.9718 1.9733 400.0531 400.4328 0.0596 -1.0000 -1.0000 4841784 1598914160.90 151.4288 59.9991 32.0000 1.9713 1.9728 399.7487 400.1277 0.0595 -1.0000 -1.0000 4841844 1598914161.00 151.4288 59.9991 32.0000 1.9696 1.9712 399.8846 400.2643 0.0596 -1.0000 -1.0000 4841904 1598914161.10 151.4288 59.9991 32.0000 1.9691 1.9707 400.2190 400.5990 0.0596 -1.0000 -1.0000 4841974 1598914161.20 151.3480 59.9991 32.0000 1.9696 1.9711 400.1937 400.5735 0.0595 -1.0000 -1.0000 4842043 1598914161.30 151.3480 59.9991 32.0000 1.9716 1.9732 399.8994 400.2787 0.0596 -1.0000 -1.0000 4842114 1598914161.40 151.3480 59.9991 32.0000 1.9717 1.9733 399.6761 400.0553 0.0595 -1.0000 -1.0000 4842174 1598914161.50 151.3480 59.9991 32.0000 1.9693 1.9708 399.9818 400.3626 0.0596 -1.0000 -1.0000 4842573 1598914161.60 151.3480 59.9991 32.0000 1.9696 1.9711 400.1769 400.5562 0.0595 -1.0000 -1.0000 4842643 1598914161.70 151.3480 59.9991 32.0000 1.9701 1.9717 400.1159 400.4954 0.0595 -1.0000 -1.0000 4842703 1598914161.80 151.3480 59.9991 32.0000 1.9701 1.9716 400.0680 400.4479 0.0595 -1.0000 -1.0000 4842763 1598914161.90 151.4374 59.9991 32.0000 1.9720 1.9735 399.8270 400.2062 0.0596 -1.0000 -1.0000 4842843 1598914162.00 151.4374 59.9991 32.0000 1.9687 1.9703 400.0623 400.4415 0.0595 -1.0000 -1.0000 4843093 1598914162.10 151.4374 59.9991 32.0000 1.9696 1.9711 400.2981 400.6784 0.0596 -1.0000 -1.0000 4843153 1598914162.20 151.4374 59.9991 32.0000 1.9715 1.9731 400.1868 400.5673 0.0596 -1.0000 -1.0000 4843223 1598914162.30 151.4374 59.9991 32.0000 1.9719 1.9735 399.7613 400.1415 0.0596 -1.0000 -1.0000 4843293 1598914162.40 151.6200 59.9991 32.0000 1.9720 1.9736 399.7339 400.1125 0.0594 -1.0000 -1.0000 4843353 1598914162.50 151.6200 59.9991 32.0000 1.9707 1.9722 399.8138 400.1936 0.0597 -1.0000 -1.0000 4843593 1598914162.60 151.6200 59.9991 32.0000 1.9702 1.9718 400.2281 400.6095 0.0598 -1.0000 -1.0000 4843663 1598914162.70 151.6200 59.9991 32.0000 1.9692 1.9707 400.2139 400.5954 0.0598 -1.0000 -1.0000 4843723 1598914162.80 151.6200 59.9991 32.0000 1.9685 1.9701 400.2719 400.6513 0.0595 -1.0000 -1.0000 4843803 1598914162.90 151.6200 59.9991 32.0000 1.9694 1.9709 399.9311 400.3107 0.0596 -1.0000 -1.0000 4843863 1598914163.00 151.6200 59.9991 32.0000 1.9722 1.9738 399.8122 400.1921 0.0596 -1.0000 -1.0000 4843922 1598914163.10 151.5197 59.9991 32.0000 1.9695 1.9710 399.9129 400.2926 0.0596 -1.0000 -1.0000 4843993 1598914163.20 151.5197 59.9991 32.0000 1.9695 1.9711 400.0290 400.4082 0.0594 -1.0000 -1.0000 4844062 1598914163.30 151.5197 59.9991 32.0000 1.9691 1.9706 400.1009 400.4805 0.0596 -1.0000 -1.0000 4844132 1598914163.40 151.5197 59.9991 32.0000 1.9705 1.9721 400.2041 400.5847 0.0597 -1.0000 -1.0000 4844192 1598914163.50 151.5197 59.9991 32.0000 1.9702 1.9718 400.0994 400.4789 0.0594 -1.0000 -1.0000 4844252 1598914163.60 151.5040 59.9991 32.0000 1.9714 1.9730 399.8334 400.2128 0.0595 -1.0000 -1.0000 4844332 1598914163.70 151.4132 59.9991 32.0000 1.9721 1.9736 399.9159 400.2945 0.0594 -1.0000 -1.0000 4844392 1598914163.80 151.4132 59.9991 32.0000 1.9696 1.9711 400.0725 400.4520 0.0595 -1.0000 -1.0000 4844462 1598914163.90 151.4132 59.9991 32.0000 1.9703 1.9718 400.2072 400.5875 0.0596 -1.0000 -1.0000 4844532 1598914164.00 151.4132 59.9991 32.0000 1.9708 1.9723 399.9354 400.3153 0.0596 -1.0000 -1.0000 4844592 1598914164.10 151.4132 59.9991 32.0000 1.9711 1.9726 399.8148 400.1936 0.0594 -1.0000 -1.0000 4844652 1598914164.20 151.4972 59.9991 32.0000 1.9694 1.9709 399.8855 400.2643 0.0594 -1.0000 -1.0000 4844732 1598914164.30 151.4972 59.9991 32.0000 1.9716 1.9732 400.1538 400.5346 0.0599 -1.0000 -1.0000 4844792 1598914164.40 151.4972 59.9991 32.0000 1.9719 1.9735 400.1759 400.5561 0.0596 -1.0000 -1.0000 4844852 1598914164.50 151.4972 59.9991 32.0000 1.9710 1.9725 400.1037 400.4836 0.0595 -1.0000 -1.0000 4845092 1598914164.60 151.4972 59.9991 32.0000 1.9711 1.9726 399.6942 400.0720 0.0593 -1.0000 -1.0000 4845152 1598914164.70 151.4972 59.9991 32.0000 1.9718 1.9734 399.8199 400.2002 0.0597 -1.0000 -1.0000 4845212 1598914164.80 151.4972 59.9991 32.0000 1.9703 1.9718 400.1854 400.5654 0.0596 -1.0000 -1.0000 4845292 1598914164.90 151.6030 59.9993 32.0000 1.9717 1.9733 400.1581 400.5386 0.0597 -1.0000 -1.0000 4845362 1598914165.00 151.6030 59.9993 32.0000 1.9725 1.9741 400.1469 400.5262 0.0595 -1.0000 -1.0000 4845422 1598914165.10 151.6030 59.9993 32.0000 1.9730 1.9746 400.0844 400.4637 0.0594 -1.0000 -1.0000 4845572 1598914165.20 151.6030 59.9993 32.0000 1.9698 1.9713 400.3564 400.7356 0.0594 -1.0000 -1.0000 4845632 1598914165.30 151.6030 59.9993 32.0000 1.9689 1.9705 400.1619 400.5417 0.0595 -1.0000 -1.0000 4845702 1598914165.40 151.5329 59.9993 32.0000 1.9722 1.9737 399.9859 400.3645 0.0594 -1.0000 -1.0000 4845761 1598914165.50 151.5329 59.9993 32.0000 1.9727 1.9743 399.9656 400.3456 0.0596 -1.0000 -1.0000 4845831 1598914165.60 151.5329 59.9993 32.0000 1.9699 1.9715 400.2679 400.6473 0.0594 -1.0000 -1.0000 4846081 1598914165.70 151.5329 59.9993 32.0000 1.9692 1.9707 400.2237 400.6025 0.0595 -1.0000 -1.0000 4846151 1598914165.80 151.5329 59.9993 32.0000 1.9705 1.9721 400.0029 400.3831 0.0597 -1.0000 -1.0000 4846211 1598914165.90 151.5329 59.9993 32.0000 1.9710 1.9725 399.7203 400.1001 0.0595 -1.0000 -1.0000 4846281 1598914166.00 151.3873 59.9993 32.0000 1.9706 1.9721 399.7269 400.1054 0.0595 -1.0000 -1.0000 4846341 1598914166.10 151.3873 59.9993 32.0000 1.9703 1.9718 400.0868 400.4673 0.0597 -1.0000 -1.0000 4847141 1598914166.20 151.3873 59.9993 32.0000 1.9695 1.9710 400.0404 400.4207 0.0596 -1.0000 -1.0000 4847211 1598914166.30 151.3873 59.9993 32.0000 1.9712 1.9728 400.1239 400.5035 0.0595 -1.0000 -1.0000 4847281 1598914166.40 151.3873 59.9993 32.0000 1.9714 1.9729 399.8674 400.2470 0.0596 -1.0000 -1.0000 4847341 1598914166.50 151.2724 59.9993 32.0000 1.9722 1.9737 399.8583 400.2394 0.0595 -1.0000 -1.0000 4847411 1598914166.60 151.2125 59.9993 32.0000 1.9708 1.9723 400.1427 400.5244 0.0598 -1.0000 -1.0000 4847471 1598914166.70 151.2125 59.9993 32.0000 1.9690 1.9706 400.2752 400.6553 0.0595 -1.0000 -1.0000 4847541 1598914166.80 151.2125 59.9993 32.0000 1.9684 1.9700 400.1946 400.5734 0.0594 -1.0000 -1.0000 4847611 1598914166.90 151.2125 59.9993 32.0000 1.9697 1.9712 400.1995 400.5789 0.0595 -1.0000 -1.0000 4847671 1598914167.00 151.2125 59.9993 32.0000 1.9737 1.9753 399.6645 400.0437 0.0595 -1.0000 -1.0000 4847740 1598914167.10 151.5078 59.9993 32.0000 1.9722 1.9738 400.2770 400.6565 0.0595 -1.0000 -1.0000 4847840 1598914167.20 151.5078 59.9993 32.0000 1.9711 1.9726 400.2806 400.6602 0.0595 -1.0000 -1.0000 4847910 1598914167.30 151.5078 59.9993 32.0000 1.9724 1.9739 400.1318 400.5117 0.0596 -1.0000 -1.0000 4847980 1598914167.40 151.5078 59.9993 32.0000 1.9689 1.9704 400.1117 400.4920 0.0596 -1.0000 -1.0000 4848040 1598914167.50 151.5078 59.9993 32.0000 1.9706 1.9721 400.4012 400.7806 0.0595 -1.0000 -1.0000 4848100 1598914167.60 151.4646 59.9993 32.0000 1.9717 1.9732 400.0672 400.4473 0.0597 -1.0000 -1.0000 4848190 1598914167.70 151.4556 59.9993 32.0000 1.9726 1.9741 399.9494 400.3299 0.0597 -1.0000 -1.0000 4848320 1598914167.80 151.4556 59.9993 32.0000 1.9698 1.9713 400.1407 400.5199 0.0595 -1.0000 -1.0000 4848380 1598914167.90 151.4556 59.9993 32.0000 1.9698 1.9713 400.2568 400.6363 0.0595 -1.0000 -1.0000 4848450 1598914168.00 151.4556 59.9993 32.0000 1.9704 1.9719 400.1638 400.5445 0.0598 -1.0000 -1.0000 4848520 1598914168.10 151.4556 59.9993 32.0000 1.9710 1.9725 399.6564 400.0358 0.0595 -1.0000 -1.0000 4848580 1598914168.20 151.6805 59.9993 32.0000 1.9712 1.9727 399.8464 400.2255 0.0595 -1.0000 -1.0000 4849390 1598914168.30 151.6805 59.9993 32.0000 1.9708 1.9723 400.0564 400.4364 0.0596 -1.0000 -1.0000 4849450 1598914168.40 151.6805 59.9993 32.0000 1.9705 1.9720 400.2237 400.6020 0.0594 -1.0000 -1.0000 4849519 1598914168.50 151.6805 59.9993 32.0000 1.9718 1.9733 399.8105 400.1903 0.0596 -1.0000 -1.0000 4849589 1598914168.60 151.6805 59.9993 32.0000 1.9707 1.9722 399.7621 400.1422 0.0597 -1.0000 -1.0000 4849649 1598914168.70 151.2686 59.9993 32.0000 1.9705 1.9720 399.9631 400.3431 0.0595 -1.0000 -1.0000 4849710 1598914168.80 151.2686 59.9993 32.0000 1.9699 1.9714 400.1727 400.5521 0.0595 -1.0000 -1.0000 4849790 1598914168.90 151.2686 59.9993 32.0000 1.9708 1.9724 400.0632 400.4423 0.0594 -1.0000 -1.0000 4849849 1598914169.00 151.2686 59.9993 32.0000 1.9692 1.9707 399.8502 400.2297 0.0596 -1.0000 -1.0000 4849909 1598914169.10 151.2686 59.9993 32.0000 1.9720 1.9736 399.6451 400.0245 0.0595 -1.0000 -1.0000 4849979 1598914169.20 151.2686 59.9993 32.0000 1.9718 1.9734 400.2104 400.5906 0.0596 -1.0000 -1.0000 4850049 1598914169.30 151.5482 59.9993 32.0000 1.9695 1.9710 400.2972 400.6770 0.0595 -1.0000 -1.0000 4850149 1598914169.40 151.5482 59.9993 32.0000 1.9703 1.9718 400.1654 400.5458 0.0596 -1.0000 -1.0000 4850209 1598914169.50 151.5482 59.9993 32.0000 1.9703 1.9719 400.0411 400.4209 0.0595 -1.0000 -1.0000 4850269 1598914169.60 151.5482 59.9993 32.0000 1.9712 1.9727 399.9411 400.3204 0.0596 -1.0000 -1.0000 4850339 1598914169.70 151.5482 59.9993 32.0000 1.9699 1.9715 400.1600 400.5394 0.0595 -1.0000 -1.0000 4850409 1598914169.80 151.6575 59.9992 32.0000 1.9711 1.9727 400.2457 400.6258 0.0595 -1.0000 -1.0000 4850509 1598914169.90 151.6963 59.9992 32.0000 1.9710 1.9725 400.0453 400.4242 0.0595 -1.0000 -1.0000 4850589 1598914170.00 151.6963 59.9992 32.0000 1.9720 1.9735 399.8115 400.1911 0.0595 -1.0000 -1.0000 4850649 1598914170.10 151.6963 59.9992 32.0000 1.9724 1.9739 399.7793 400.1569 0.0593 -1.0000 -1.0000 4850709 1598914170.20 151.6963 59.9992 32.0000 1.9706 1.9721 400.1272 400.5067 0.0596 -1.0000 -1.0000 4850819 1598914170.30 151.6963 59.9992 32.0000 1.9711 1.9726 400.1051 400.4853 0.0596 -1.0000 -1.0000 4850879 1598914170.40 151.6963 59.9992 32.0000 1.9719 1.9734 399.9182 400.2970 0.0594 -1.0000 -1.0000 4850949 1598914170.50 151.5898 59.9992 32.0000 1.9711 1.9727 399.7049 400.0828 0.0593 -1.0000 -1.0000 4851019 1598914170.60 151.5898 59.9992 32.0000 1.9699 1.9715 400.0627 400.4400 0.0593 -1.0000 -1.0000 4851079 1598914170.70 151.5898 59.9992 32.0000 1.9710 1.9726 399.9742 400.3541 0.0596 -1.0000 -1.0000 4851139 1598914170.80 151.5898 59.9992 32.0000 1.9721 1.9737 399.7281 400.1074 0.0595 -1.0000 -1.0000 4851928 1598914170.90 151.5898 59.9992 32.0000 1.9712 1.9728 399.9044 400.2845 0.0596 -1.0000 -1.0000 4851988 1598914171.00 151.5898 59.9992 32.0000 1.9698 1.9713 400.3358 400.7159 0.0596 -1.0000 -1.0000 4852048 1598914171.10 151.7460 59.9992 32.0000 1.9694 1.9709 400.1448 400.5258 0.0598 -1.0000 -1.0000 4852128 1598914171.20 151.7460 59.9992 32.0000 1.9704 1.9719 400.0876 400.4680 0.0596 -1.0000 -1.0000 4852188 1598914171.30 151.7460 59.9992 32.0000 1.9723 1.9739 400.0281 400.4079 0.0597 -1.0000 -1.0000 4852258 1598914171.40 151.7460 59.9992 32.0000 1.9720 1.9735 399.7919 400.1710 0.0595 -1.0000 -1.0000 4852328 1598914171.50 151.7460 59.9992 32.0000 1.9709 1.9724 399.7799 400.1589 0.0595 -1.0000 -1.0000 4852388 1598914171.60 151.4855 59.9992 32.0000 1.9697 1.9712 400.0641 400.4434 0.0594 -1.0000 -1.0000 4852468 1598914171.70 151.4443 59.9992 32.0000 1.9692 1.9707 400.2735 400.6537 0.0596 -1.0000 -1.0000 4852528 1598914171.80 151.4443 59.9992 32.0000 1.9724 1.9739 399.7697 400.1491 0.0596 -1.0000 -1.0000 4852588 1598914171.90 151.4443 59.9992 32.0000 1.9729 1.9745 399.7983 400.1773 0.0594 -1.0000 -1.0000 4852668 1598914172.00 151.4443 59.9992 32.0000 1.9699 1.9714 400.0027 400.3827 0.0596 -1.0000 -1.0000 4852728 1598914172.10 151.4443 59.9992 32.0000 1.9676 1.9691 400.0513 400.4312 0.0596 -1.0000 -1.0000 4852788 1598914172.20 151.5276 59.9992 32.0000 1.9701 1.9717 399.9989 400.3782 0.0595 -1.0000 -1.0000 4852868 1598914172.30 151.5276 59.9992 32.0000 1.9706 1.9722 399.9680 400.3487 0.0597 -1.0000 -1.0000 4853098 1598914172.40 151.5276 59.9992 32.0000 1.9724 1.9739 399.8700 400.2502 0.0596 -1.0000 -1.0000 4853158 1598914172.50 151.5276 59.9992 32.0000 1.9725 1.9740 399.9414 400.3207 0.0595 -1.0000 -1.0000 4853228 1598914172.60 151.5276 59.9992 32.0000 1.9712 1.9727 400.0801 400.4602 0.0595 -1.0000 -1.0000 4853297 1598914172.70 151.5810 59.9992 32.0000 1.9690 1.9706 400.0173 400.3970 0.0596 -1.0000 -1.0000 4853357 1598914172.80 151.5810 59.9992 32.0000 1.9696 1.9712 400.1581 400.5370 0.0594 -1.0000 -1.0000 4853588 1598914172.90 151.5810 59.9992 32.0000 1.9721 1.9736 399.8240 400.2020 0.0594 -1.0000 -1.0000 4853657 1598914173.00 151.5810 59.9992 32.0000 1.9711 1.9727 400.1669 400.5469 0.0596 -1.0000 -1.0000 4853717 1598914173.10 151.5810 59.9992 32.0000 1.9699 1.9714 400.1598 400.5392 0.0595 -1.0000 -1.0000 4853797 1598914173.20 151.4941 59.9992 32.0000 1.9726 1.9741 400.0127 400.3920 0.0596 -1.0000 -1.0000 4853857 1598914173.30 151.3515 59.9992 32.0000 1.9728 1.9743 399.7533 400.1329 0.0595 -1.0000 -1.0000 4854357 1598914173.40 151.3515 59.9992 32.0000 1.9706 1.9722 399.8084 400.1872 0.0595 -1.0000 -1.0000 4854417 1598914173.50 151.3515 59.9992 32.0000 1.9696 1.9712 400.0805 400.4605 0.0595 -1.0000 -1.0000 4854487 1598914173.60 151.3515 59.9992 32.0000 1.9709 1.9724 399.8308 400.2093 0.0594 -1.0000 -1.0000 4854557 1598914173.70 151.3515 59.9992 32.0000 1.9703 1.9718 399.6737 400.0538 0.0596 -1.0000 -1.0000 4854617 1598914173.80 151.3515 59.9992 32.0000 1.9709 1.9724 399.5859 399.9646 0.0594 -1.0000 -1.0000 4854687 1598914173.90 151.3515 59.9992 32.0000 1.9711 1.9727 399.8042 400.1829 0.0594 -1.0000 -1.0000 4854817 1598914174.00 151.3515 59.9992 32.0000 1.9714 1.9729 400.1335 400.5130 0.0595 -1.0000 -1.0000 4854887 1598914174.10 151.3515 59.9992 32.0000 1.9719 1.9734 399.9109 400.2903 0.0596 -1.0000 -1.0000 4854947 1598914174.20 151.3515 59.9992 32.0000 1.9720 1.9736 399.8021 400.1827 0.0597 -1.0000 -1.0000 4855017 1598914174.30 151.4001 59.9992 32.0000 1.9714 1.9729 399.7983 400.1773 0.0595 -1.0000 -1.0000 4855087 1598914174.40 151.6053 59.9992 32.0000 1.9712 1.9727 400.0743 400.4534 0.0594 -1.0000 -1.0000 4855147 1598914174.50 151.6053 59.9992 32.0000 1.9705 1.9720 400.3818 400.7623 0.0596 -1.0000 -1.0000 4855217 1598914174.60 151.2751 59.9992 32.0000 1.9699 1.9714 399.9435 400.3239 0.0597 -1.0000 -1.0000 4855287 1598914174.70 151.2751 59.9992 32.0000 1.9712 1.9727 399.7412 400.1213 0.0596 -1.0000 -1.0000 4855346 1598914174.80 151.2751 59.9992 32.0000 1.9708 1.9724 399.8046 400.1834 0.0595 -1.0000 -1.0000 4855416 1598914174.90 151.2751 59.9992 32.0000 1.9680 1.9696 400.1644 400.5440 0.0595 -1.0000 -1.0000 4855487 1598914175.00 151.5059 59.9995 32.0000 1.9707 1.9722 400.1196 400.4996 0.0596 -1.0000 -1.0000 4855546 1598914175.10 151.5059 59.9995 32.0000 1.9727 1.9743 399.9214 400.3023 0.0597 -1.0000 -1.0000 4855616 1598914175.20 151.5059 59.9995 32.0000 1.9720 1.9736 399.8150 400.1942 0.0594 -1.0000 -1.0000 4855677 1598914175.30 151.5059 59.9995 32.0000 1.9707 1.9722 400.0437 400.4236 0.0597 -1.0000 -1.0000 4855746 1598914175.40 151.5059 59.9995 32.0000 1.9702 1.9718 400.2276 400.6072 0.0595 -1.0000 -1.0000 4855846 1598914175.50 151.5283 59.9995 32.0000 1.9714 1.9729 400.1418 400.5218 0.0596 -1.0000 -1.0000 4855906 1598914175.60 151.5367 59.9995 32.0000 1.9712 1.9727 399.9439 400.3239 0.0596 -1.0000 -1.0000 4855987 1598914175.70 151.5367 59.9995 32.0000 1.9712 1.9727 399.7160 400.0944 0.0594 -1.0000 -1.0000 4856046 1598914175.80 151.5367 59.9995 32.0000 1.9700 1.9716 399.8052 400.1844 0.0596 -1.0000 -1.0000 4856106 1598914175.90 151.5367 59.9995 32.0000 1.9711 1.9726 399.9633 400.3433 0.0595 -1.0000 -1.0000 4857066 1598914176.00 151.5367 59.9995 32.0000 1.9707 1.9722 400.1208 400.4996 0.0595 -1.0000 -1.0000 4857136 1598914176.10 151.5367 59.9995 32.0000 1.9698 1.9713 400.2370 400.6167 0.0595 -1.0000 -1.0000 4857196 1598914176.20 151.5367 59.9995 32.0000 1.9710 1.9725 399.8457 400.2240 0.0595 -1.0000 -1.0000 4857266 1598914176.30 151.5367 59.9995 32.0000 1.9720 1.9735 399.6553 400.0357 0.0597 -1.0000 -1.0000 4857326 1598914176.40 151.5367 59.9995 32.0000 1.9722 1.9738 399.9196 400.2994 0.0595 -1.0000 -1.0000 4857406 1598914176.50 151.5367 59.9995 32.0000 1.9710 1.9725 400.2089 400.5880 0.0594 -1.0000 -1.0000 4857496 1598914176.60 151.3795 59.9995 32.0000 1.9725 1.9741 400.2778 400.6566 0.0593 -1.0000 -1.0000 4857556 1598914176.70 151.3795 59.9995 32.0000 1.9732 1.9747 399.8534 400.2336 0.0596 -1.0000 -1.0000 4857616 1598914176.80 151.3806 59.9995 32.0000 1.9718 1.9733 399.6991 400.0781 0.0595 -1.0000 -1.0000 4857686 1598914176.90 151.5102 59.9995 32.0000 1.9707 1.9722 400.0767 400.4563 0.0595 -1.0000 -1.0000 4857766 1598914177.00 151.5107 59.9995 32.0000 1.9709 1.9725 400.0977 400.4785 0.0596 -1.0000 -1.0000 4857835 1598914177.10 151.5107 59.9995 32.0000 1.9699 1.9714 400.2590 400.6382 0.0595 -1.0000 -1.0000 4857915 1598914177.20 151.4209 59.9995 32.0000 1.9706 1.9722 399.9367 400.3158 0.0595 -1.0000 -1.0000 4857976 1598914177.30 151.3311 59.9995 32.0000 1.9706 1.9721 400.1603 400.5398 0.0596 -1.0000 -1.0000 4858045 1598914177.40 151.3311 59.9995 32.0000 1.9702 1.9718 400.2118 400.5927 0.0597 -1.0000 -1.0000 4858105 1598914177.50 151.3311 59.9995 32.0000 1.9700 1.9715 400.2810 400.6606 0.0594 -1.0000 -1.0000 4858175 1598914177.60 151.3311 59.9995 32.0000 1.9711 1.9727 399.8841 400.2629 0.0595 -1.0000 -1.0000 4858245 1598914177.70 151.3311 59.9995 32.0000 1.9721 1.9736 399.7487 400.1281 0.0596 -1.0000 -1.0000 4858305 1598914177.80 151.3311 59.9995 32.0000 1.9712 1.9727 400.0073 400.3864 0.0594 -1.0000 -1.0000 4858375 1598914177.90 151.3311 59.9995 32.0000 1.9687 1.9702 399.9979 400.3769 0.0595 -1.0000 -1.0000 4858445 1598914178.00 151.3311 59.9995 32.0000 1.9697 1.9713 400.0720 400.4529 0.0597 -1.0000 -1.0000 4858865 1598914178.10 151.3311 59.9995 32.0000 1.9719 1.9734 399.9238 400.3041 0.0596 -1.0000 -1.0000 4858925 1598914178.20 151.3311 59.9995 32.0000 1.9726 1.9741 399.7658 400.1453 0.0596 -1.0000 -1.0000 4858995 1598914178.30 151.5104 59.9995 32.0000 1.9726 1.9741 399.8636 400.2433 0.0596 -1.0000 -1.0000 4859055 1598914178.40 151.5104 59.9995 32.0000 1.9719 1.9735 400.2385 400.6185 0.0596 -1.0000 -1.0000 4859115 1598914178.50 151.5104 59.9995 32.0000 1.9714 1.9730 400.1304 400.5094 0.0594 -1.0000 -1.0000 4859315 1598914178.60 151.5104 59.9995 32.0000 1.9704 1.9719 399.7232 400.1021 0.0595 -1.0000 -1.0000 4859375 1598914178.70 151.5104 59.9995 32.0000 1.9719 1.9734 399.8879 400.2676 0.0596 -1.0000 -1.0000 4859435 1598914178.80 151.5104 59.9995 32.0000 1.9701 1.9716 400.2446 400.6248 0.0597 -1.0000 -1.0000 4859515 1598914178.90 151.5104 59.9995 32.0000 1.9707 1.9722 400.1549 400.5354 0.0596 -1.0000 -1.0000 4859575 1598914179.00 151.4584 59.9995 32.0000 1.9722 1.9737 400.0528 400.4319 0.0595 -1.0000 -1.0000 4859825 1598914179.10 151.4584 59.9995 32.0000 1.9727 1.9742 399.9167 400.2964 0.0594 -1.0000 -1.0000 4859905 1598914179.20 151.4584 59.9995 32.0000 1.9703 1.9718 399.9855 400.3646 0.0596 -1.0000 -1.0000 4859964 1598914179.30 151.4584 59.9995 32.0000 1.9693 1.9709 400.1506 400.5299 0.0595 -1.0000 -1.0000 4900034 1598914179.40 151.4584 59.9995 32.0000 1.9714 1.9729 399.9213 400.3004 0.0595 -1.0000 -1.0000 4900095 1598914179.50 151.2760 59.9995 32.0000 1.9729 1.9744 399.9957 400.3751 0.0595 -1.0000 -1.0000 4900344 1598914179.60 151.4746 59.9995 32.0000 1.9721 1.9737 400.2888 400.6690 0.0596 -1.0000 -1.0000 4900424 1598914179.70 151.4746 59.9995 32.0000 1.9697 1.9712 400.1351 400.5155 0.0597 -1.0000 -1.0000 4900484 1598914179.80 151.4746 59.9995 32.0000 1.9689 1.9705 400.1696 400.5502 0.0596 -1.0000 -1.0000 4900544 1598914179.90 151.4746 59.9995 32.0000 1.9702 1.9717 399.9751 400.3545 0.0595 -1.0000 -1.0000 4900614 1598914180.00 151.4944 59.9998 32.0000 1.9723 1.9739 400.0095 400.3892 0.0596 -1.0000 -1.0000 4900864 1598914180.10 151.5208 60.0001 32.0000 1.9710 1.9726 399.6758 400.0556 0.0596 -1.0000 -1.0000 4900924 1598914180.20 151.5208 60.0001 32.0000 1.9691 1.9706 399.8517 400.2306 0.0595 -1.0000 -1.0000 4901004 1598914180.30 151.5208 60.0001 32.0000 1.9695 1.9710 400.1849 400.5646 0.0595 -1.0000 -1.0000 4901064 1598914180.40 151.5208 60.0001 32.0000 1.9686 1.9702 400.1073 400.4865 0.0595 -1.0000 -1.0000 4901124 1598914180.50 151.5208 60.0001 32.0000 1.9709 1.9724 400.0702 400.4501 0.0596 -1.0000 -1.0000 4901903 1598914180.60 151.6901 60.0001 32.0000 1.9706 1.9722 400.0250 400.4042 0.0594 -1.0000 -1.0000 4901994 1598914180.70 151.6901 60.0001 32.0000 1.9715 1.9731 400.0948 400.4738 0.0594 -1.0000 -1.0000 4902113 1598914180.80 151.6901 60.0001 32.0000 1.9698 1.9714 400.1181 400.4977 0.0596 -1.0000 -1.0000 4902193 1598914180.90 151.6901 60.0001 32.0000 1.9705 1.9720 400.2480 400.6281 0.0596 -1.0000 -1.0000 4902253 1598914181.00 151.6901 60.0001 32.0000 1.9692 1.9707 400.0952 400.4754 0.0596 -1.0000 -1.0000 4902323 1598914181.10 151.4357 60.0001 32.0000 1.9707 1.9722 399.9454 400.3251 0.0596 -1.0000 -1.0000 4902393 1598914181.20 151.3933 60.0001 32.0000 1.9714 1.9729 399.4517 399.8325 0.0597 -1.0000 -1.0000 4902463 1598914181.30 151.3933 60.0001 32.0000 1.9730 1.9745 399.8209 400.2002 0.0595 -1.0000 -1.0000 4902533 1598914181.40 151.3933 60.0001 32.0000 1.9700 1.9715 400.0737 400.4532 0.0595 -1.0000 -1.0000 4902593 1598914181.50 151.3933 60.0001 32.0000 1.9705 1.9720 400.4006 400.7806 0.0596 -1.0000 -1.0000 4902663 1598914181.60 151.3933 60.0001 32.0000 1.9706 1.9722 400.1201 400.5001 0.0595 -1.0000 -1.0000 4902733 1598914181.70 151.3494 60.0001 32.0000 1.9706 1.9721 399.8357 400.2148 0.0595 -1.0000 -1.0000 4902793 1598914181.80 151.3340 60.0001 32.0000 1.9706 1.9722 399.8277 400.2060 0.0594 -1.0000 -1.0000 4902853 1598914181.90 151.3340 60.0001 32.0000 1.9694 1.9709 400.0570 400.4364 0.0594 -1.0000 -1.0000 4902933 1598914182.00 151.3340 60.0001 32.0000 1.9692 1.9707 400.1780 400.5569 0.0594 -1.0000 -1.0000 4902993 1598914182.10 151.3340 60.0001 32.0000 1.9720 1.9735 400.0465 400.4270 0.0597 -1.0000 -1.0000 4903053 1598914182.20 151.3340 60.0001 32.0000 1.9727 1.9743 399.8454 400.2256 0.0596 -1.0000 -1.0000 4903133 1598914182.30 151.2786 60.0001 32.0000 1.9714 1.9729 399.7146 400.0929 0.0594 -1.0000 -1.0000 4903193 1598914182.40 151.2786 60.0001 32.0000 1.9703 1.9718 399.9372 400.3162 0.0594 -1.0000 -1.0000 4903253 1598914182.50 151.2786 60.0001 32.0000 1.9689 1.9705 400.3341 400.7136 0.0595 -1.0000 -1.0000 4903323 1598914182.60 151.2786 60.0001 32.0000 1.9697 1.9712 400.1975 400.5770 0.0594 -1.0000 -1.0000 4903393 1598914182.70 151.2786 60.0001 32.0000 1.9708 1.9724 399.8226 400.2018 0.0596 -1.0000 -1.0000 4903453 1598914182.80 151.2786 60.0001 32.0000 1.9708 1.9723 399.8309 400.2099 0.0594 -1.0000 -1.0000 4903523 1598914182.90 151.2786 60.0001 32.0000 1.9693 1.9708 400.2278 400.6076 0.0595 -1.0000 -1.0000 4903593 1598914183.00 151.2786 60.0001 32.0000 1.9682 1.9697 400.0967 400.4759 0.0595 -1.0000 -1.0000 4903652 1598914183.10 151.2786 60.0001 32.0000 1.9709 1.9724 399.7729 400.1523 0.0595 -1.0000 -1.0000 4903893 1598914183.20 151.2786 60.0001 32.0000 1.9725 1.9741 399.5169 399.8951 0.0594 -1.0000 -1.0000 4903952 1598914183.30 151.2801 60.0001 32.0000 1.9714 1.9730 399.8511 400.2303 0.0595 -1.0000 -1.0000 4904032 1598914183.40 151.3779 60.0001 32.0000 1.9717 1.9732 400.1097 400.4897 0.0596 -1.0000 -1.0000 4904102 1598914183.50 151.3779 60.0001 32.0000 1.9706 1.9722 400.2289 400.6082 0.0595 -1.0000 -1.0000 4904162 1598914183.60 151.3779 60.0001 32.0000 1.9724 1.9740 399.9403 400.3199 0.0595 -1.0000 -1.0000 4904602 1598914183.70 151.3779 60.0001 32.0000 1.9741 1.9757 399.6824 400.0616 0.0595 -1.0000 -1.0000 4904662 1598914183.80 151.3779 60.0001 32.0000 1.9728 1.9743 399.7752 400.1550 0.0595 -1.0000 -1.0000 4904722 1598914183.90 151.6151 60.0001 32.0000 1.9718 1.9734 400.1108 400.4891 0.0592 -1.0000 -1.0000 4904812 1598914184.00 151.6151 60.0001 32.0000 1.9715 1.9730 400.0501 400.4286 0.0594 -1.0000 -1.0000 4904872 1598914184.10 151.6151 60.0001 32.0000 1.9717 1.9733 399.7914 400.1705 0.0595 -1.0000 -1.0000 4905112 1598914184.20 151.6151 60.0001 32.0000 1.9715 1.9731 399.9288 400.3072 0.0593 -1.0000 -1.0000 4905182 1598914184.30 151.6151 60.0001 32.0000 1.9697 1.9713 400.0939 400.4737 0.0595 -1.0000 -1.0000 4905252 1598914184.40 151.4102 60.0001 32.0000 1.9709 1.9724 400.1976 400.5756 0.0593 -1.0000 -1.0000 4905312 1598914184.50 151.2308 60.0001 32.0000 1.9695 1.9710 400.0127 400.3924 0.0596 -1.0000 -1.0000 4905382 1598914184.60 151.2308 60.0001 32.0000 1.9703 1.9718 399.8729 400.2538 0.0596 -1.0000 -1.0000 4905452 1598914184.70 151.2308 60.0001 32.0000 1.9695 1.9711 399.6297 400.0081 0.0594 -1.0000 -1.0000 4905631 1598914184.80 151.2308 60.0001 32.0000 1.9709 1.9724 399.6359 400.0154 0.0595 -1.0000 -1.0000 4905702 1598914184.90 151.2308 60.0001 32.0000 1.9705 1.9720 399.8559 400.2346 0.0595 -1.0000 -1.0000 4905761 1598914185.00 151.3481 59.9998 32.0000 1.9707 1.9722 400.1365 400.5161 0.0595 -1.0000 -1.0000 4905822 1598914185.10 151.3481 59.9998 32.0000 1.9719 1.9735 399.9957 400.3762 0.0597 -1.0000 -1.0000 4905902 1598914185.20 151.3481 59.9998 32.0000 1.9727 1.9742 399.6940 400.0736 0.0596 -1.0000 -1.0000 4906131 1598914185.30 151.3481 59.9998 32.0000 1.9709 1.9724 399.9226 400.3017 0.0594 -1.0000 -1.0000 4906201 1598914185.40 151.3481 59.9998 32.0000 1.9702 1.9717 400.0685 400.4476 0.0595 -1.0000 -1.0000 4906261 1598914185.50 151.3481 59.9998 32.0000 1.9710 1.9725 400.0590 400.4385 0.0596 -1.0000 -1.0000 4906321 1598914185.60 151.7571 59.9998 32.0000 1.9724 1.9739 400.3133 400.6943 0.0597 -1.0000 -1.0000 4906401 1598914185.70 151.7571 59.9998 32.0000 1.9722 1.9737 399.9357 400.3149 0.0595 -1.0000 -1.0000 4907131 1598914185.80 151.7571 59.9998 32.0000 1.9728 1.9744 399.6929 400.0724 0.0596 -1.0000 -1.0000 4907191 1598914185.90 151.7571 59.9998 32.0000 1.9709 1.9725 399.8578 400.2386 0.0597 -1.0000 -1.0000 4907261 1598914186.00 151.7571 59.9998 32.0000 1.9710 1.9725 400.1827 400.5628 0.0595 -1.0000 -1.0000 4907331 1598914186.10 151.5400 59.9998 32.0000 1.9693 1.9709 399.8953 400.2752 0.0597 -1.0000 -1.0000 4907391 1598914186.20 151.5133 59.9998 32.0000 1.9708 1.9724 399.7319 400.1113 0.0595 -1.0000 -1.0000 4907471 1598914186.30 151.5133 59.9998 32.0000 1.9701 1.9717 399.8944 400.2737 0.0595 -1.0000 -1.0000 4907531 1598914186.40 151.5133 59.9998 32.0000 1.9702 1.9717 400.1599 400.5394 0.0595 -1.0000 -1.0000 4907591 1598914186.50 151.5133 59.9998 32.0000 1.9695 1.9711 400.1035 400.4834 0.0596 -1.0000 -1.0000 4907671 1598914186.60 151.5324 59.9998 32.0000 1.9727 1.9743 399.9462 400.3260 0.0595 -1.0000 -1.0000 4907731 1598914186.70 151.6034 59.9998 32.0000 1.9741 1.9757 399.7531 400.1325 0.0596 -1.0000 -1.0000 4907791 1598914186.80 151.6034 59.9998 32.0000 1.9723 1.9738 399.9631 400.3433 0.0596 -1.0000 -1.0000 4907861 1598914186.90 151.6034 59.9998 32.0000 1.9712 1.9728 400.1668 400.5471 0.0596 -1.0000 -1.0000 4907931 1598914187.00 151.6034 59.9998 32.0000 1.9716 1.9731 400.1033 400.4827 0.0595 -1.0000 -1.0000 4907991 1598914187.10 151.6034 59.9998 32.0000 1.9728 1.9744 399.8162 400.1951 0.0595 -1.0000 -1.0000 4908060 1598914187.20 151.6034 59.9998 32.0000 1.9706 1.9721 399.8172 400.1965 0.0595 -1.0000 -1.0000 4908120 1598914187.30 151.6034 59.9998 32.0000 1.9687 1.9703 400.1059 400.4851 0.0595 -1.0000 -1.0000 4908201 1598914187.40 151.3922 59.9998 32.0000 1.9698 1.9713 400.0965 400.4770 0.0598 -1.0000 -1.0000 4908260 1598914187.50 151.3922 59.9998 32.0000 1.9704 1.9720 400.1674 400.5474 0.0594 -1.0000 -1.0000 4908320 1598914187.60 151.3922 59.9998 32.0000 1.9704 1.9719 399.9999 400.3800 0.0596 -1.0000 -1.0000 4908390 1598914187.70 151.3922 59.9998 32.0000 1.9714 1.9730 399.5849 399.9640 0.0595 -1.0000 -1.0000 4908650 1598914187.80 151.3922 59.9998 32.0000 1.9710 1.9725 399.6662 400.0448 0.0594 -1.0000 -1.0000 4908740 1598914187.90 151.3922 59.9998 32.0000 1.9699 1.9715 399.8666 400.2464 0.0596 -1.0000 -1.0000 4908820 1598914188.00 151.3922 59.9998 32.0000 1.9709 1.9724 400.1250 400.5047 0.0596 -1.0000 -1.0000 4908880 1598914188.10 151.3922 59.9998 32.0000 1.9707 1.9722 400.0541 400.4336 0.0595 -1.0000 -1.0000 4908940 1598914188.20 151.3922 59.9998 32.0000 1.9726 1.9741 399.8877 400.2680 0.0596 -1.0000 -1.0000 4909010 1598914188.30 151.3922 59.9998 32.0000 1.9725 1.9740 399.8422 400.2213 0.0595 -1.0000 -1.0000 4909080 1598914188.40 151.3922 59.9998 32.0000 1.9688 1.9703 400.0626 400.4426 0.0596 -1.0000 -1.0000 4909140 1598914188.50 151.3922 59.9998 32.0000 1.9702 1.9717 400.1994 400.5790 0.0595 -1.0000 -1.0000 4909210 1598914188.60 151.3922 59.9998 32.0000 1.9702 1.9718 400.1705 400.5505 0.0596 -1.0000 -1.0000 4909280 1598914188.70 151.3922 59.9998 32.0000 1.9718 1.9733 399.9302 400.3093 0.0595 -1.0000 -1.0000 4909350 1598914188.80 151.3922 59.9998 32.0000 1.9718 1.9734 399.7407 400.1206 0.0596 -1.0000 -1.0000 4909420 1598914188.90 151.3922 59.9998 32.0000 1.9721 1.9736 399.6251 400.0041 0.0595 -1.0000 -1.0000 4909490 1598914189.00 151.4052 59.9998 32.0000 1.9711 1.9727 399.9565 400.3366 0.0596 -1.0000 -1.0000 4909550 1598914189.10 151.5847 59.9998 32.0000 1.9695 1.9710 400.1635 400.5433 0.0595 -1.0000 -1.0000 4909620 1598914189.20 151.5847 59.9998 32.0000 1.9693 1.9708 400.1607 400.5413 0.0597 -1.0000 -1.0000 4909690 1598914189.30 151.5847 59.9998 32.0000 1.9705 1.9721 400.0165 400.3972 0.0597 -1.0000 -1.0000 4909890 1598914189.40 151.5847 59.9998 32.0000 1.9715 1.9730 400.0257 400.4058 0.0595 -1.0000 -1.0000 4909950 1598914189.50 151.5847 59.9998 32.0000 1.9709 1.9725 400.2567 400.6366 0.0596 -1.0000 -1.0000 4910010 1598914189.60 151.6362 59.9997 32.0000 1.9710 1.9725 400.1541 400.5345 0.0596 -1.0000 -1.0000 4910090 1598914189.70 151.6758 59.9996 32.0000 1.9707 1.9722 399.9959 400.3751 0.0594 -1.0000 -1.0000 4910149 1598914189.80 151.6758 59.9996 32.0000 1.9714 1.9729 399.8799 400.2583 0.0594 -1.0000 -1.0000 4910409 1598914189.90 151.6758 59.9996 32.0000 1.9709 1.9725 400.1904 400.5707 0.0596 -1.0000 -1.0000 4910479 1598914190.00 151.6758 59.9996 32.0000 1.9702 1.9717 400.2107 400.5909 0.0596 -1.0000 -1.0000 4910539 1598914190.10 151.6758 59.9996 32.0000 1.9706 1.9722 400.1442 400.5227 0.0594 -1.0000 -1.0000 4910599 1598914190.20 151.4167 59.9996 32.0000 1.9725 1.9741 399.6254 400.0044 0.0594 -1.0000 -1.0000 4910679 1598914190.30 151.4167 59.9996 32.0000 1.9710 1.9725 399.6536 400.0323 0.0595 -1.0000 -1.0000 4910869 1598914190.40 151.4167 59.9996 32.0000 1.9706 1.9721 399.9638 400.3423 0.0594 -1.0000 -1.0000 4910929 1598914190.50 151.4167 59.9996 32.0000 1.9696 1.9711 400.1354 400.5151 0.0596 -1.0000 -1.0000 4910999 1598914190.60 151.4167 59.9996 32.0000 1.9711 1.9726 399.9303 400.3096 0.0594 -1.0000 -1.0000 4911059 1598914190.70 151.4592 59.9996 32.0000 1.9725 1.9740 399.6416 400.0209 0.0596 -1.0000 -1.0000 4911129 1598914190.80 151.5094 59.9996 32.0000 1.9731 1.9746 399.7977 400.1772 0.0595 -1.0000 -1.0000 4911619 1598914190.90 151.5094 59.9996 32.0000 1.9713 1.9728 400.0719 400.4514 0.0595 -1.0000 -1.0000 4911679 1598914191.00 151.5094 59.9996 32.0000 1.9707 1.9722 400.0704 400.4501 0.0596 -1.0000 -1.0000 4911739 1598914191.10 151.5094 59.9996 32.0000 1.9699 1.9715 399.9973 400.3773 0.0595 -1.0000 -1.0000 4911809 1598914191.20 151.5094 59.9996 32.0000 1.9717 1.9732 399.8996 400.2794 0.0596 -1.0000 -1.0000 4911879 1598914191.30 151.5100 59.9996 32.0000 1.9721 1.9736 399.6378 400.0172 0.0595 -1.0000 -1.0000 4911948 1598914191.40 151.5100 59.9996 32.0000 1.9712 1.9728 399.7909 400.1695 0.0595 -1.0000 -1.0000 4912168 1598914191.50 151.5100 59.9996 32.0000 1.9704 1.9719 399.9410 400.3202 0.0595 -1.0000 -1.0000 4912228 1598914191.60 151.5100 59.9996 32.0000 1.9693 1.9709 400.0608 400.4406 0.0596 -1.0000 -1.0000 4912309 1598914191.70 151.5100 59.9996 32.0000 1.9704 1.9719 399.7817 400.1619 0.0597 -1.0000 -1.0000 4912368 1598914191.80 151.4488 59.9996 32.0000 1.9704 1.9719 399.6816 400.0613 0.0596 -1.0000 -1.0000 4912428 1598914191.90 151.3468 59.9996 32.0000 1.9703 1.9719 400.1481 400.5270 0.0594 -1.0000 -1.0000 4912628 1598914192.00 151.3468 59.9996 32.0000 1.9711 1.9727 400.0670 400.4460 0.0595 -1.0000 -1.0000 4912698 1598914192.10 151.3468 59.9996 32.0000 1.9703 1.9719 399.8952 400.2758 0.0598 -1.0000 -1.0000 4912758 1598914192.20 151.3468 59.9996 32.0000 1.9721 1.9736 399.7730 400.1531 0.0597 -1.0000 -1.0000 4912828 1598914192.30 151.3468 59.9996 32.0000 1.9728 1.9744 399.8155 400.1952 0.0595 -1.0000 -1.0000 4912898 1598914192.40 151.3468 59.9996 32.0000 1.9715 1.9730 400.0563 400.4360 0.0596 -1.0000 -1.0000 4913158 1598914192.50 151.4131 59.9996 32.0000 1.9714 1.9729 400.2908 400.6712 0.0595 -1.0000 -1.0000 4913228 1598914192.60 151.7475 59.9996 32.0000 1.9720 1.9736 400.1965 400.5769 0.0597 -1.0000 -1.0000 4913298 1598914192.70 151.7475 59.9996 32.0000 1.9716 1.9731 400.1154 400.4940 0.0594 -1.0000 -1.0000 4913358 1598914192.80 151.7475 59.9996 32.0000 1.9691 1.9706 399.9825 400.3615 0.0594 -1.0000 -1.0000 4913428 1598914192.90 151.6355 59.9996 32.0000 1.9694 1.9710 400.1081 400.4877 0.0596 -1.0000 -1.0000 4913608 1598914193.00 151.6355 59.9996 32.0000 1.9698 1.9713 400.0585 400.4377 0.0595 -1.0000 -1.0000 4913668 1598914193.10 151.6355 59.9996 32.0000 1.9714 1.9729 399.9241 400.3041 0.0596 -1.0000 -1.0000 4913748 1598914193.20 151.6355 59.9996 32.0000 1.9718 1.9733 399.7420 400.1209 0.0595 -1.0000 -1.0000 4913828 1598914193.30 151.6355 59.9996 32.0000 1.9724 1.9739 399.7829 400.1619 0.0595 -1.0000 -1.0000 4913908 1598914193.40 151.6355 59.9996 32.0000 1.9711 1.9727 399.7862 400.1645 0.0593 -1.0000 -1.0000 4914417 1598914193.50 151.4785 59.9996 32.0000 1.9696 1.9711 400.1686 400.5481 0.0595 -1.0000 -1.0000 4914478 1598914193.60 151.4098 59.9996 32.0000 1.9703 1.9719 400.0428 400.4223 0.0595 -1.0000 -1.0000 4914557 1598914193.70 151.4098 59.9996 32.0000 1.9710 1.9725 399.9440 400.3249 0.0598 -1.0000 -1.0000 4914617 1598914193.80 151.4098 59.9996 32.0000 1.9715 1.9730 399.8826 400.2618 0.0595 -1.0000 -1.0000 4914677 1598914193.90 151.4098 59.9996 32.0000 1.9681 1.9697 400.0706 400.4503 0.0595 -1.0000 -1.0000 4914757 1598914194.00 151.4098 59.9996 32.0000 1.9710 1.9725 400.3833 400.7633 0.0596 -1.0000 -1.0000 4914847 1598914194.10 151.6051 59.9996 32.0000 1.9721 1.9737 400.0998 400.4803 0.0596 -1.0000 -1.0000 4914917 1598914194.20 151.6051 59.9996 32.0000 1.9712 1.9727 399.7719 400.1513 0.0595 -1.0000 -1.0000 4914987 1598914194.30 151.6051 59.9996 32.0000 1.9724 1.9740 399.8493 400.2286 0.0595 -1.0000 -1.0000 4915047 1598914194.40 151.6051 59.9996 32.0000 1.9707 1.9722 400.2032 400.5824 0.0594 -1.0000 -1.0000 4915107 1598914194.50 151.6051 59.9996 32.0000 1.9686 1.9702 400.1383 400.5176 0.0595 -1.0000 -1.0000 4915187 1598914194.60 151.6051 59.9996 32.0000 1.9697 1.9713 399.8215 400.2016 0.0596 -1.0000 -1.0000 4915247 1598914194.70 151.5421 59.9989 32.0000 1.9717 1.9732 399.7314 400.1112 0.0596 -1.0000 -1.0000 4915307 1598914194.80 151.5150 59.9986 32.0000 1.9721 1.9737 399.7391 400.1182 0.0595 -1.0000 -1.0000 4915377 1598914194.90 151.5150 59.9986 32.0000 1.9720 1.9735 399.8924 400.2733 0.0597 -1.0000 -1.0000 4915447 1598914195.00 151.5150 59.9986 32.0000 1.9697 1.9712 400.1252 400.5053 0.0596 -1.0000 -1.0000 4915867 1598914195.10 151.5150 59.9986 32.0000 1.9712 1.9728 400.0938 400.4736 0.0596 -1.0000 -1.0000 4915937 1598914195.20 151.6231 59.9986 32.0000 1.9717 1.9732 399.7388 400.1186 0.0595 -1.0000 -1.0000 4915997 1598914195.30 151.6231 59.9986 32.0000 1.9701 1.9716 399.9654 400.3439 0.0593 -1.0000 -1.0000 4916066 1598914195.40 151.6231 59.9986 32.0000 1.9700 1.9716 400.2564 400.6353 0.0594 -1.0000 -1.0000 4916136 1598914195.50 151.6231 59.9986 32.0000 1.9712 1.9727 400.1530 400.5324 0.0595 -1.0000 -1.0000 4916476 1598914195.60 151.6231 59.9986 32.0000 1.9722 1.9738 399.8991 400.2789 0.0596 -1.0000 -1.0000 4916556 1598914195.70 151.6231 59.9986 32.0000 1.9710 1.9725 399.6777 400.0568 0.0595 -1.0000 -1.0000 4916616 1598914195.80 151.4010 59.9986 32.0000 1.9685 1.9701 400.1540 400.5331 0.0595 -1.0000 -1.0000 4916676 1598914195.90 151.3634 59.9986 32.0000 1.9691 1.9706 400.1323 400.5120 0.0595 -1.0000 -1.0000 4916746 1598914196.00 151.3634 59.9986 32.0000 1.9701 1.9716 400.0503 400.4292 0.0595 -1.0000 -1.0000 4917136 1598914196.10 151.3634 59.9986 32.0000 1.9694 1.9709 399.8722 400.2523 0.0597 -1.0000 -1.0000 4917196 1598914196.20 151.3634 59.9986 32.0000 1.9676 1.9691 400.1600 400.5395 0.0594 -1.0000 -1.0000 4917276 1598914196.30 151.3634 59.9986 32.0000 1.9675 1.9690 400.1114 400.4910 0.0595 -1.0000 -1.0000 4917336 1598914196.40 151.2779 59.9986 32.0000 1.9697 1.9712 399.8881 400.2670 0.0595 -1.0000 -1.0000 4917396 1598914196.50 151.2700 59.9986 32.0000 1.9721 1.9737 399.8006 400.1797 0.0595 -1.0000 -1.0000 4917606 1598914196.60 151.2700 59.9986 32.0000 1.9721 1.9736 399.6540 400.0326 0.0594 -1.0000 -1.0000 4917666 1598914196.70 151.2700 59.9986 32.0000 1.9710 1.9725 399.8592 400.2377 0.0593 -1.0000 -1.0000 4917736 1598914196.80 151.2700 59.9986 32.0000 1.9699 1.9715 400.1757 400.5554 0.0596 -1.0000 -1.0000 4917806 1598914196.90 151.2700 59.9986 32.0000 1.9718 1.9733 400.1989 400.5779 0.0595 -1.0000 -1.0000 4917876 1598914197.00 151.5480 59.9986 32.0000 1.9723 1.9738 400.0421 400.4224 0.0597 -1.0000 -1.0000 4918115 1598914197.10 151.5480 59.9986 32.0000 1.9722 1.9738 399.9268 400.3075 0.0597 -1.0000 -1.0000 4918185 1598914197.20 151.5480 59.9986 32.0000 1.9721 1.9736 400.0609 400.4399 0.0594 -1.0000 -1.0000 4918245 1598914197.30 151.5480 59.9986 32.0000 1.9712 1.9728 400.2145 400.5937 0.0596 -1.0000 -1.0000 4918325 1598914197.40 151.5480 59.9986 32.0000 1.9694 1.9709 400.2282 400.6094 0.0597 -1.0000 -1.0000 4918385 1598914197.50 151.5480 59.9986 32.0000 1.9716 1.9731 399.8649 400.2446 0.0596 -1.0000 -1.0000 4918445 1598914197.60 151.6026 59.9986 32.0000 1.9725 1.9741 399.7273 400.1061 0.0594 -1.0000 -1.0000 4918545 1598914197.70 151.6026 59.9986 32.0000 1.9724 1.9740 399.9523 400.3313 0.0595 -1.0000 -1.0000 4918615 1598914197.80 151.6026 59.9986 32.0000 1.9697 1.9712 400.0656 400.4455 0.0596 -1.0000 -1.0000 4918675 1598914197.90 151.6026 59.9986 32.0000 1.9694 1.9710 400.1760 400.5557 0.0595 -1.0000 -1.0000 4918745 1598914198.00 151.6026 59.9986 32.0000 1.9713 1.9729 400.0164 400.3954 0.0595 -1.0000 -1.0000 4918845 1598914198.10 151.6026 59.9986 32.0000 1.9726 1.9742 399.7651 400.1438 0.0593 -1.0000 -1.0000 4918905 1598914198.20 151.6065 59.9986 32.0000 1.9728 1.9743 399.7810 400.1596 0.0594 -1.0000 -1.0000 4918985 1598914198.30 151.6277 59.9986 32.0000 1.9721 1.9737 400.1681 400.5476 0.0595 -1.0000 -1.0000 4919045 1598914198.40 151.6277 59.9986 32.0000 1.9721 1.9737 400.0562 400.4355 0.0595 -1.0000 -1.0000 4919105 1598914198.50 151.6277 59.9986 32.0000 1.9730 1.9746 399.7928 400.1721 0.0596 -1.0000 -1.0000 4919185 1598914198.60 151.6277 59.9986 32.0000 1.9716 1.9732 399.7482 400.1286 0.0597 -1.0000 -1.0000 4919904 1598914198.70 151.6277 59.9986 32.0000 1.9694 1.9709 400.1394 400.5191 0.0595 -1.0000 -1.0000 4919965 1598914198.80 151.4608 59.9986 32.0000 1.9702 1.9717 400.1879 400.5685 0.0596 -1.0000 -1.0000 4920044 1598914198.90 151.4608 59.9986 32.0000 1.9698 1.9714 400.1587 400.5388 0.0597 -1.0000 -1.0000 4920114 1598914199.00 151.4608 59.9986 32.0000 1.9714 1.9729 399.7067 400.0869 0.0596 -1.0000 -1.0000 4920174 1598914199.10 151.4608 59.9986 32.0000 1.9719 1.9734 399.6202 399.9989 0.0594 -1.0000 -1.0000 4920244 1598914199.20 151.4608 59.9986 32.0000 1.9703 1.9719 399.9106 400.2897 0.0595 -1.0000 -1.0000 4920304 1598914199.30 151.3572 59.9986 32.0000 1.9685 1.9700 400.2191 400.5973 0.0593 -1.0000 -1.0000 4920374 1598914199.40 151.2996 59.9986 32.0000 1.9704 1.9719 399.8076 400.1856 0.0594 -1.0000 -1.0000 4920444 1598914199.50 151.2996 59.9986 32.0000 1.9708 1.9723 399.6990 400.0781 0.0595 -1.0000 -1.0000 4920534 1598914199.60 151.2996 59.9986 32.0000 1.9717 1.9733 399.6675 400.0469 0.0595 -1.0000 -1.0000 4920604 1598914199.70 151.2996 59.9986 32.0000 1.9694 1.9709 399.9967 400.3754 0.0594 -1.0000 -1.0000 4920674 1598914199.80 151.2996 59.9986 32.0000 1.9699 1.9714 400.1407 400.5207 0.0596 -1.0000 -1.0000 4920734 1598914199.90 151.5721 60.0012 32.0000 1.9711 1.9727 400.2452 400.6241 0.0594 -1.0000 -1.0000 4920804 1598914200.00 151.5721 60.0012 32.0000 1.9728 1.9743 400.1319 400.5111 0.0594 -1.0000 -1.0000 4920874 1598914200.10 151.5721 60.0012 32.0000 1.9736 1.9751 399.7066 400.0858 0.0595 -1.0000 -1.0000 4920934 1598914200.20 151.5721 60.0012 32.0000 1.9734 1.9749 399.8281 400.2074 0.0595 -1.0000 -1.0000 4921004 1598914200.30 151.5721 60.0012 32.0000 1.9709 1.9724 400.0240 400.4033 0.0594 -1.0000 -1.0000 4921074 1598914200.40 151.5721 60.0012 32.0000 1.9706 1.9721 400.2273 400.6081 0.0596 -1.0000 -1.0000 4921134 1598914200.50 151.5721 60.0012 32.0000 1.9717 1.9732 399.6244 400.0030 0.0594 -1.0000 -1.0000 4921214 1598914200.60 151.5721 60.0012 32.0000 1.9729 1.9744 399.8800 400.2584 0.0594 -1.0000 -1.0000 4921334 1598914200.70 151.5721 60.0012 32.0000 1.9707 1.9723 400.1632 400.5435 0.0595 -1.0000 -1.0000 4921404 1598914200.80 151.5721 60.0012 32.0000 1.9694 1.9709 400.1804 400.5594 0.0595 -1.0000 -1.0000 4921474 1598914200.90 151.5721 60.0012 32.0000 1.9711 1.9726 399.8867 400.2668 0.0597 -1.0000 -1.0000 4921554 1598914201.00 151.3684 60.0012 32.0000 1.9723 1.9738 399.8425 400.2214 0.0594 -1.0000 -1.0000 4921614 1598914201.10 151.3684 60.0012 32.0000 1.9722 1.9738 399.7883 400.1669 0.0595 -1.0000 -1.0000 4921684 1598914201.20 151.3684 60.0012 32.0000 1.9689 1.9705 400.0199 400.3993 0.0595 -1.0000 -1.0000 4921753 1598914201.30 151.3684 60.0012 32.0000 1.9688 1.9704 400.1287 400.5075 0.0594 -1.0000 -1.0000 4921823 1598914201.40 151.3684 60.0012 32.0000 1.9705 1.9720 400.2430 400.6220 0.0594 -1.0000 -1.0000 4921884 1598914201.50 151.3721 60.0012 32.0000 1.9719 1.9734 400.1313 400.5106 0.0595 -1.0000 -1.0000 4921943 1598914201.60 151.4511 60.0012 32.0000 1.9728 1.9744 399.7169 400.0956 0.0595 -1.0000 -1.0000 4922023 1598914201.70 151.4511 60.0012 32.0000 1.9712 1.9728 399.9471 400.3265 0.0595 -1.0000 -1.0000 4922373 1598914201.80 151.4511 60.0012 32.0000 1.9701 1.9716 400.0498 400.4304 0.0596 -1.0000 -1.0000 4922443 1598914201.90 151.4511 60.0012 32.0000 1.9721 1.9737 400.2016 400.5814 0.0596 -1.0000 -1.0000 4922513 1598914202.00 151.4511 60.0012 32.0000 1.9705 1.9720 400.0482 400.4281 0.0596 -1.0000 -1.0000 4922573 1598914202.10 151.4511 60.0012 32.0000 1.9718 1.9733 399.8440 400.2239 0.0596 -1.0000 -1.0000 4922633 1598914202.20 151.4511 60.0012 32.0000 1.9717 1.9732 399.5885 399.9677 0.0596 -1.0000 -1.0000 4923103 1598914202.30 151.4511 60.0012 32.0000 1.9717 1.9733 400.1197 400.4999 0.0596 -1.0000 -1.0000 4923163 1598914202.40 151.4511 60.0012 32.0000 1.9710 1.9725 400.1646 400.5444 0.0595 -1.0000 -1.0000 4923223 1598914202.50 151.4511 60.0012 32.0000 1.9719 1.9734 400.2234 400.6030 0.0595 -1.0000 -1.0000 4923293 1598914202.60 151.4574 60.0012 32.0000 1.9713 1.9729 400.0102 400.3894 0.0595 -1.0000 -1.0000 4923363 1598914202.70 151.6919 60.0012 32.0000 1.9706 1.9722 400.0139 400.3935 0.0596 -1.0000 -1.0000 4923663 1598914202.80 151.6919 60.0012 32.0000 1.9709 1.9724 400.1613 400.5410 0.0595 -1.0000 -1.0000 4923742 1598914202.90 151.6919 60.0012 32.0000 1.9707 1.9723 399.9180 400.2971 0.0595 -1.0000 -1.0000 4923803 1598914203.00 151.6919 60.0012 32.0000 1.9708 1.9723 399.6212 400.0003 0.0595 -1.0000 -1.0000 4923862 1598914203.10 151.6919 60.0012 32.0000 1.9709 1.9724 400.0483 400.4272 0.0594 -1.0000 -1.0000 4923932 1598914203.20 151.2607 60.0012 32.0000 1.9691 1.9706 400.1779 400.5564 0.0594 -1.0000 -1.0000 4924112 1598914203.30 151.2607 60.0012 32.0000 1.9705 1.9720 400.0921 400.4724 0.0596 -1.0000 -1.0000 4924182 1598914203.40 151.2607 60.0012 32.0000 1.9717 1.9733 399.8010 400.1798 0.0594 -1.0000 -1.0000 4924242 1598914203.50 151.2607 60.0012 32.0000 1.9713 1.9728 399.6387 400.0172 0.0595 -1.0000 -1.0000 4924312 1598914203.60 151.5603 60.0012 32.0000 1.9709 1.9724 399.9193 400.2988 0.0594 -1.0000 -1.0000 4924382 1598914203.70 151.5423 60.0012 32.0000 1.9706 1.9721 400.1290 400.5077 0.0594 -1.0000 -1.0000 4924602 1598914203.80 151.4525 60.0012 32.0000 1.9702 1.9717 399.7534 400.1337 0.0596 -1.0000 -1.0000 4924672 1598914203.90 151.4525 60.0012 32.0000 1.9713 1.9728 399.6414 400.0201 0.0595 -1.0000 -1.0000 4924742 1598914204.00 151.4525 60.0012 32.0000 1.9707 1.9723 399.5447 399.9240 0.0595 -1.0000 -1.0000 4924812 1598914204.10 151.4525 60.0012 32.0000 1.9696 1.9712 400.0046 400.3841 0.0596 -1.0000 -1.0000 4924872 1598914204.20 151.4525 60.0012 32.0000 1.9699 1.9714 400.1864 400.5667 0.0596 -1.0000 -1.0000 4924942 1598914204.30 151.3947 60.0012 32.0000 1.9715 1.9731 400.0201 400.3998 0.0595 -1.0000 -1.0000 4925002 1598914204.40 151.3947 60.0012 32.0000 1.9715 1.9731 399.8671 400.2462 0.0596 -1.0000 -1.0000 4925072 1598914204.50 151.3947 60.0012 32.0000 1.9734 1.9749 399.6331 400.0131 0.0595 -1.0000 -1.0000 4925142 1598914204.60 151.3947 60.0012 32.0000 1.9722 1.9737 399.9047 400.2840 0.0595 -1.0000 -1.0000 4925202 1598914204.70 151.3947 60.0012 32.0000 1.9703 1.9719 400.2813 400.6604 0.0594 -1.0000 -1.0000 4925262 1598914204.80 151.3947 60.0012 32.0000 1.9714 1.9730 400.2701 400.6500 0.0596 -1.0000 -1.0000 4925451 1598914204.90 151.3947 60.0012 32.0000 1.9724 1.9740 399.8223 400.2024 0.0596 -1.0000 -1.0000 4925512 1598914205.00 151.3947 60.0012 32.0000 1.9710 1.9725 399.9819 400.3618 0.0595 -1.0000 -1.0000 4925582 1598914205.10 151.3947 60.0012 32.0000 1.9707 1.9722 400.0513 400.4310 0.0596 -1.0000 -1.0000 4925651 1598914205.20 151.4342 60.0012 32.0000 1.9707 1.9722 399.9704 400.3504 0.0596 -1.0000 -1.0000 4925711 1598914205.30 151.5224 60.0009 32.0000 1.9700 1.9716 399.7241 400.1030 0.0595 -1.0000 -1.0000 4925901 1598914205.40 151.5224 60.0009 32.0000 1.9720 1.9736 399.6330 400.0119 0.0595 -1.0000 -1.0000 4925961 1598914205.50 151.5224 60.0009 32.0000 1.9705 1.9720 399.8938 400.2703 0.0591 -1.0000 -1.0000 4926021 1598914205.60 151.5224 60.0009 32.0000 1.9705 1.9720 400.0269 400.4058 0.0595 -1.0000 -1.0000 4926091 1598914205.70 151.4286 60.0009 32.0000 1.9687 1.9703 400.1159 400.4957 0.0595 -1.0000 -1.0000 4926161 1598914205.80 151.4286 60.0009 32.0000 1.9694 1.9709 399.8958 400.2766 0.0597 -1.0000 -1.0000 4926391 1598914205.90 151.4286 60.0009 32.0000 1.9717 1.9732 399.6428 400.0219 0.0595 -1.0000 -1.0000 4926461 1598914206.00 151.3823 60.0009 32.0000 1.9718 1.9733 399.9325 400.3123 0.0597 -1.0000 -1.0000 4926531 1598914206.10 151.3520 60.0009 32.0000 1.9703 1.9718 400.2676 400.6472 0.0596 -1.0000 -1.0000 4926591 1598914206.20 151.3520 60.0009 32.0000 1.9696 1.9712 400.1853 400.5657 0.0596 -1.0000 -1.0000 4926661 1598914206.30 151.3520 60.0009 32.0000 1.9709 1.9725 399.9413 400.3204 0.0595 -1.0000 -1.0000 4926891 1598914206.40 151.3520 60.0009 32.0000 1.9715 1.9731 399.6984 400.0767 0.0594 -1.0000 -1.0000 4926951 1598914206.50 151.3520 60.0009 32.0000 1.9710 1.9726 399.6217 400.0010 0.0596 -1.0000 -1.0000 4927021 1598914206.60 151.6815 60.0009 32.0000 1.9708 1.9723 399.9276 400.3073 0.0595 -1.0000 -1.0000 4927091 1598914206.70 151.6815 60.0009 32.0000 1.9692 1.9707 400.1055 400.4842 0.0594 -1.0000 -1.0000 4927151 1598914206.80 151.6815 60.0009 32.0000 1.9702 1.9717 400.0458 400.4252 0.0595 -1.0000 -1.0000 4927620 1598914206.90 151.6815 60.0009 32.0000 1.9727 1.9743 399.7428 400.1234 0.0596 -1.0000 -1.0000 4927681 1598914207.00 151.6815 60.0009 32.0000 1.9725 1.9740 399.7698 400.1487 0.0595 -1.0000 -1.0000 4927740 1598914207.10 151.6815 60.0009 32.0000 1.9708 1.9724 400.0667 400.4460 0.0595 -1.0000 -1.0000 4927820 1598914207.20 151.5412 60.0009 32.0000 1.9702 1.9717 399.9281 400.3071 0.0595 -1.0000 -1.0000 4927880 1598914207.30 151.3793 60.0009 32.0000 1.9701 1.9717 399.8457 400.2253 0.0595 -1.0000 -1.0000 4928140 1598914207.40 151.3793 60.0009 32.0000 1.9699 1.9714 399.6409 400.0199 0.0595 -1.0000 -1.0000 4928200 1598914207.50 151.3793 60.0009 32.0000 1.9701 1.9717 400.1004 400.4797 0.0595 -1.0000 -1.0000 4928260 1598914207.60 151.3793 60.0009 32.0000 1.9692 1.9708 400.1369 400.5175 0.0597 -1.0000 -1.0000 4928330 1598914207.70 151.3890 60.0009 32.0000 1.9703 1.9719 400.2449 400.6249 0.0595 -1.0000 -1.0000 4928400 1598914207.80 151.4377 60.0009 32.0000 1.9723 1.9739 399.9159 400.2945 0.0594 -1.0000 -1.0000 4928620 1598914207.90 151.4377 60.0009 32.0000 1.9722 1.9738 399.8997 400.2786 0.0595 -1.0000 -1.0000 4928690 1598914208.00 151.4377 60.0009 32.0000 1.9712 1.9728 400.0766 400.4559 0.0595 -1.0000 -1.0000 4928750 1598914208.10 151.4377 60.0009 32.0000 1.9710 1.9725 400.1307 400.5106 0.0596 -1.0000 -1.0000 4928810 1598914208.20 151.4377 60.0009 32.0000 1.9705 1.9720 399.9979 400.3777 0.0595 -1.0000 -1.0000 4928890 1598914208.30 151.4728 60.0009 32.0000 1.9714 1.9729 399.6769 400.0557 0.0595 -1.0000 -1.0000 4928950 1598914208.40 151.4728 60.0009 32.0000 1.9712 1.9728 400.0429 400.4215 0.0593 -1.0000 -1.0000 4929680 1598914208.50 151.4728 60.0009 32.0000 1.9701 1.9717 400.1913 400.5712 0.0596 -1.0000 -1.0000 4929749 1598914208.60 151.4728 60.0009 32.0000 1.9709 1.9724 399.8812 400.2607 0.0596 -1.0000 -1.0000 4929809 1598914208.70 151.4728 60.0009 32.0000 1.9720 1.9736 399.7226 400.1018 0.0595 -1.0000 -1.0000 4929880 1598914208.80 151.4485 60.0009 32.0000 1.9713 1.9728 399.7554 400.1329 0.0593 -1.0000 -1.0000 4929949 1598914208.90 151.4242 60.0009 32.0000 1.9705 1.9721 399.9599 400.3397 0.0595 -1.0000 -1.0000 4930019 1598914209.00 151.4242 60.0009 32.0000 1.9693 1.9708 400.2112 400.5911 0.0596 -1.0000 -1.0000 4930079 1598914209.10 151.4242 60.0009 32.0000 1.9695 1.9710 400.2158 400.5959 0.0596 -1.0000 -1.0000 4930149 1598914209.20 151.4242 60.0009 32.0000 1.9714 1.9729 400.0406 400.4212 0.0597 -1.0000 -1.0000 4930209 1598914209.30 151.4242 60.0009 32.0000 1.9716 1.9731 399.9211 400.3000 0.0594 -1.0000 -1.0000 4930289 1598914209.40 151.6481 60.0009 32.0000 1.9696 1.9711 400.2033 400.5833 0.0596 -1.0000 -1.0000 4930349 1598914209.50 151.7393 60.0009 32.0000 1.9702 1.9717 400.2151 400.5945 0.0594 -1.0000 -1.0000 4930409 1598914209.60 151.7393 60.0009 32.0000 1.9718 1.9734 399.9594 400.3381 0.0594 -1.0000 -1.0000 4930489 1598914209.70 151.7393 60.0009 32.0000 1.9725 1.9740 399.8193 400.1979 0.0594 -1.0000 -1.0000 4930549 1598914209.80 151.7393 60.0009 32.0000 1.9725 1.9740 399.8122 400.1908 0.0594 -1.0000 -1.0000 4930609 1598914209.90 151.7393 60.0009 32.0000 1.9720 1.9736 400.1007 400.4807 0.0596 -1.0000 -1.0000 4930689 1598914210.00 151.3083 60.0011 32.0000 1.9711 1.9726 400.1987 400.5774 0.0594 -1.0000 -1.0000 4930749 1598914210.10 151.3083 60.0011 32.0000 1.9708 1.9723 400.0678 400.4466 0.0594 -1.0000 -1.0000 4930809 1598914210.20 151.3083 60.0011 32.0000 1.9705 1.9721 399.6008 399.9801 0.0596 -1.0000 -1.0000 4930879 1598914210.30 151.3083 60.0011 32.0000 1.9706 1.9722 399.7306 400.1109 0.0596 -1.0000 -1.0000 4930949 1598914210.40 151.3083 60.0011 32.0000 1.9702 1.9718 400.0739 400.4539 0.0596 -1.0000 -1.0000 4931159 1598914210.50 151.3083 60.0011 32.0000 1.9709 1.9724 400.0448 400.4239 0.0595 -1.0000 -1.0000 4931229 1598914210.60 151.3083 60.0011 32.0000 1.9726 1.9741 399.8710 400.2509 0.0596 -1.0000 -1.0000 4931299 1598914210.70 151.3247 60.0011 32.0000 1.9719 1.9735 399.7449 400.1248 0.0596 -1.0000 -1.0000 4931359 1598914210.80 151.5016 60.0011 32.0000 1.9709 1.9725 399.9370 400.3159 0.0594 -1.0000 -1.0000 4931428 1598914210.90 151.5016 60.0011 32.0000 1.9709 1.9724 400.0561 400.4348 0.0595 -1.0000 -1.0000 4931888 1598914211.00 151.5016 60.0011 32.0000 1.9700 1.9716 400.1019 400.4833 0.0598 -1.0000 -1.0000 4931948 1598914211.10 151.5016 60.0011 32.0000 1.9682 1.9698 400.2563 400.6366 0.0597 -1.0000 -1.0000 4932028 1598914211.20 151.5016 60.0011 32.0000 1.9708 1.9724 400.1717 400.5516 0.0595 -1.0000 -1.0000 4932088 1598914211.30 151.5209 60.0011 32.0000 1.9689 1.9704 399.8039 400.1838 0.0595 -1.0000 -1.0000 4932158 1598914211.40 151.5209 60.0011 32.0000 1.9726 1.9742 399.7712 400.1502 0.0595 -1.0000 -1.0000 4932218 1598914211.50 151.5209 60.0011 32.0000 1.9709 1.9725 400.1007 400.4797 0.0594 -1.0000 -1.0000 4932358 1598914211.60 151.5209 60.0011 32.0000 1.9697 1.9713 400.0930 400.4724 0.0595 -1.0000 -1.0000 4932438 1598914211.70 151.5209 60.0011 32.0000 1.9700 1.9716 400.1305 400.5109 0.0596 -1.0000 -1.0000 4932498 1598914211.80 151.4751 60.0011 32.0000 1.9724 1.9739 399.8872 400.2666 0.0595 -1.0000 -1.0000 4932558 1598914211.90 151.4228 60.0011 32.0000 1.9720 1.9735 399.7251 400.1041 0.0595 -1.0000 -1.0000 4932628 1598914212.00 151.4228 60.0011 32.0000 1.9705 1.9720 399.9764 400.3549 0.0594 -1.0000 -1.0000 4932868 1598914212.10 151.4228 60.0011 32.0000 1.9693 1.9708 400.2072 400.5868 0.0595 -1.0000 -1.0000 4932938 1598914212.20 151.4228 60.0011 32.0000 1.9711 1.9726 400.1780 400.5576 0.0596 -1.0000 -1.0000 4933008 1598914212.30 151.4228 60.0011 32.0000 1.9730 1.9745 399.8439 400.2242 0.0597 -1.0000 -1.0000 4933068 1598914212.40 151.4228 60.0011 32.0000 1.9720 1.9735 399.7568 400.1374 0.0597 -1.0000 -1.0000 4933128 1598914212.50 151.4228 60.0011 32.0000 1.9711 1.9727 399.9060 400.2858 0.0595 -1.0000 -1.0000 4933378 1598914212.60 151.5499 60.0011 32.0000 1.9712 1.9727 399.9950 400.3739 0.0595 -1.0000 -1.0000 4933437 1598914212.70 151.5499 60.0011 32.0000 1.9722 1.9738 400.0185 400.3980 0.0595 -1.0000 -1.0000 4933508 1598914212.80 151.5499 60.0011 32.0000 1.9738 1.9753 399.7868 400.1654 0.0595 -1.0000 -1.0000 4933578 1598914212.90 151.5499 60.0011 32.0000 1.9727 1.9743 400.0212 400.3999 0.0593 -1.0000 -1.0000 4933637 1598914213.00 151.5499 60.0011 32.0000 1.9700 1.9715 400.1891 400.5683 0.0596 -1.0000 -1.0000 4933697 1598914213.10 151.8109 60.0011 32.0000 1.9704 1.9719 400.2276 400.6085 0.0596 -1.0000 -1.0000 4933777 1598914213.20 151.8210 60.0011 32.0000 1.9710 1.9726 400.1426 400.5227 0.0596 -1.0000 -1.0000 4933837 1598914213.30 151.8210 60.0011 32.0000 1.9731 1.9746 399.7839 400.1640 0.0596 -1.0000 -1.0000 4933907 1598914213.40 151.8210 60.0011 32.0000 1.9735 1.9750 399.8216 400.2005 0.0595 -1.0000 -1.0000 4933967 1598914213.50 151.8210 60.0011 32.0000 1.9710 1.9726 400.0696 400.4495 0.0596 -1.0000 -1.0000 4934717 1598914213.60 151.8210 60.0011 32.0000 1.9697 1.9712 400.1007 400.4809 0.0596 -1.0000 -1.0000 4934787 1598914213.70 151.4447 60.0011 32.0000 1.9701 1.9716 399.9646 400.3446 0.0596 -1.0000 -1.0000 4934847 1598914213.80 151.4447 60.0011 32.0000 1.9708 1.9723 399.6880 400.0674 0.0596 -1.0000 -1.0000 4934917 1598914213.90 151.4447 60.0011 32.0000 1.9723 1.9738 399.8591 400.2383 0.0595 -1.0000 -1.0000 4934987 1598914214.00 151.4447 60.0011 32.0000 1.9697 1.9712 400.2053 400.5839 0.0593 -1.0000 -1.0000 4935047 1598914214.10 151.4447 60.0011 32.0000 1.9701 1.9716 400.1431 400.5230 0.0595 -1.0000 -1.0000 4935117 1598914214.20 151.4447 60.0011 32.0000 1.9717 1.9732 399.9351 400.3138 0.0596 -1.0000 -1.0000 4935187 1598914214.30 151.4350 60.0011 32.0000 1.9724 1.9740 399.8184 400.1973 0.0594 -1.0000 -1.0000 4935247 1598914214.40 151.4350 60.0011 32.0000 1.9739 1.9754 399.7061 400.0853 0.0595 -1.0000 -1.0000 4935316 1598914214.50 151.4350 60.0011 32.0000 1.9706 1.9721 399.9544 400.3339 0.0596 -1.0000 -1.0000 4935387 1598914214.60 151.4350 60.0011 32.0000 1.9700 1.9716 400.1640 400.5440 0.0596 -1.0000 -1.0000 4935446 1598914214.70 151.4350 60.0011 32.0000 1.9688 1.9703 400.1675 400.5468 0.0594 -1.0000 -1.0000 4935507 1598914214.80 151.4289 60.0010 32.0000 1.9704 1.9720 399.8284 400.2076 0.0596 -1.0000 -1.0000 4935586 1598914214.90 151.2417 59.9994 32.0000 1.9717 1.9733 399.7344 400.1146 0.0596 -1.0000 -1.0000 4935666 1598914215.00 151.2417 59.9994 32.0000 1.9711 1.9726 399.9267 400.3057 0.0595 -1.0000 -1.0000 4935726 1598914215.10 151.2417 59.9994 32.0000 1.9706 1.9721 400.0764 400.4559 0.0595 -1.0000 -1.0000 4935916 1598914215.20 151.2417 59.9994 32.0000 1.9708 1.9724 400.0925 400.4727 0.0595 -1.0000 -1.0000 4935976 1598914215.30 151.2417 59.9994 32.0000 1.9719 1.9734 399.9449 400.3238 0.0595 -1.0000 -1.0000 4936046 1598914215.40 151.2417 59.9994 32.0000 1.9724 1.9739 399.5927 399.9712 0.0594 -1.0000 -1.0000 4936116 1598914215.50 151.2417 59.9994 32.0000 1.9688 1.9704 400.0009 400.3803 0.0595 -1.0000 -1.0000 4936176 1598914215.60 151.2417 59.9994 32.0000 1.9708 1.9724 400.1484 400.5276 0.0594 -1.0000 -1.0000 4936416 1598914215.70 151.2417 59.9994 32.0000 1.9708 1.9723 399.9200 400.3009 0.0596 -1.0000 -1.0000 4936476 1598914215.80 151.2417 59.9994 32.0000 1.9705 1.9721 399.9279 400.3068 0.0594 -1.0000 -1.0000 4936536 1598914215.90 151.2667 59.9994 32.0000 1.9706 1.9721 400.1675 400.5466 0.0594 -1.0000 -1.0000 4936616 1598914216.00 151.5565 59.9994 32.0000 1.9706 1.9721 400.1450 400.5242 0.0595 -1.0000 -1.0000 4936676 1598914216.10 151.5565 59.9994 32.0000 1.9718 1.9734 400.2297 400.6100 0.0596 -1.0000 -1.0000 4937166 1598914216.20 151.5565 59.9994 32.0000 1.9710 1.9726 400.0344 400.4132 0.0594 -1.0000 -1.0000 4937235 1598914216.30 151.5565 59.9994 32.0000 1.9712 1.9727 399.7853 400.1648 0.0596 -1.0000 -1.0000 4937295 1598914216.40 151.5565 59.9994 32.0000 1.9695 1.9711 399.7207 400.1006 0.0596 -1.0000 -1.0000 4937355 1598914216.50 151.6230 59.9994 32.0000 1.9704 1.9719 399.7849 400.1628 0.0594 -1.0000 -1.0000 4937435 1598914216.60 151.6230 59.9994 32.0000 1.9692 1.9707 399.9706 400.3502 0.0595 -1.0000 -1.0000 4937665 1598914216.70 151.6230 59.9994 32.0000 1.9685 1.9700 400.2054 400.5852 0.0596 -1.0000 -1.0000 4937725 1598914216.80 151.6230 59.9994 32.0000 1.9706 1.9721 399.9301 400.3106 0.0596 -1.0000 -1.0000 4937795 1598914216.90 151.6230 59.9994 32.0000 1.9722 1.9737 399.7487 400.1277 0.0595 -1.0000 -1.0000 4937875 1598914217.00 151.4479 59.9994 32.0000 1.9703 1.9718 399.9989 400.3782 0.0595 -1.0000 -1.0000 4937945 1598914217.10 151.3665 59.9994 32.0000 1.9681 1.9697 400.1078 400.4880 0.0596 -1.0000 -1.0000 4938135 1598914217.20 151.3665 59.9994 32.0000 1.9713 1.9729 399.9821 400.3608 0.0594 -1.0000 -1.0000 4938195 1598914217.30 151.3665 59.9994 32.0000 1.9714 1.9730 399.6975 400.0762 0.0595 -1.0000 -1.0000 4938265 1598914217.40 151.3665 59.9994 32.0000 1.9720 1.9736 399.7189 400.0984 0.0596 -1.0000 -1.0000 4938325 1598914217.50 151.3665 59.9994 32.0000 1.9699 1.9715 399.9845 400.3637 0.0594 -1.0000 -1.0000 4938395 1598914217.60 151.3665 59.9994 32.0000 1.9697 1.9712 400.2280 400.6079 0.0595 -1.0000 -1.0000 4938635 1598914217.70 151.5763 59.9994 32.0000 1.9707 1.9722 400.0839 400.4625 0.0594 -1.0000 -1.0000 4938705 1598914217.80 151.5763 59.9994 32.0000 1.9716 1.9731 399.9813 400.3604 0.0594 -1.0000 -1.0000 4938765 1598914217.90 151.5763 59.9994 32.0000 1.9708 1.9723 399.7215 400.0998 0.0594 -1.0000 -1.0000 4938835 1598914218.00 151.5763 59.9994 32.0000 1.9706 1.9721 399.6114 399.9911 0.0597 -1.0000 -1.0000 4938915 1598914218.10 151.5763 59.9994 32.0000 1.9717 1.9733 400.0944 400.4741 0.0595 -1.0000 -1.0000 4939134 1598914218.20 151.4200 59.9994 32.0000 1.9704 1.9719 400.2216 400.6009 0.0595 -1.0000 -1.0000 4939215 1598914218.30 151.4200 59.9994 32.0000 1.9708 1.9724 400.1224 400.5020 0.0595 -1.0000 -1.0000 4939274 1598914218.40 151.4200 59.9994 32.0000 1.9707 1.9723 399.8961 400.2746 0.0594 -1.0000 -1.0000 4939334 1598914218.50 151.4200 59.9994 32.0000 1.9704 1.9720 399.6483 400.0276 0.0595 -1.0000 -1.0000 4939414 1598914218.60 151.4200 59.9994 32.0000 1.9693 1.9708 399.7034 400.0826 0.0596 -1.0000 -1.0000 4939474 1598914218.70 151.4412 59.9994 32.0000 1.9678 1.9694 400.0194 400.3991 0.0596 -1.0000 -1.0000 4939534 1598914218.80 151.5119 59.9994 32.0000 1.9700 1.9715 400.1107 400.4910 0.0596 -1.0000 -1.0000 4939604 1598914218.90 151.5119 59.9994 32.0000 1.9725 1.9741 399.9954 400.3752 0.0596 -1.0000 -1.0000 4939674 1598914219.00 151.5119 59.9994 32.0000 1.9727 1.9742 399.9211 400.3004 0.0595 -1.0000 -1.0000 4939744 1598914219.10 151.5119 59.9994 32.0000 1.9722 1.9737 399.6527 400.0318 0.0595 -1.0000 -1.0000 4939814 1598914219.20 151.5119 59.9994 32.0000 1.9714 1.9729 400.1358 400.5161 0.0596 -1.0000 -1.0000 4939874 1598914219.30 151.4436 59.9994 32.0000 1.9693 1.9709 400.1760 400.5554 0.0596 -1.0000 -1.0000 4939954 1598914219.40 151.4436 59.9994 32.0000 1.9705 1.9720 399.9730 400.3531 0.0596 -1.0000 -1.0000 4940014 1598914219.50 151.4436 59.9994 32.0000 1.9713 1.9728 399.6474 400.0288 0.0597 -1.0000 -1.0000 4940074 1598914219.60 151.4436 59.9994 32.0000 1.9706 1.9721 399.9116 400.2914 0.0597 -1.0000 -1.0000 4940154 1598914219.70 151.4436 59.9994 32.0000 1.9697 1.9712 400.0723 400.4515 0.0594 -1.0000 -1.0000 4940404 1598914219.80 151.4425 60.0000 32.0000 1.9698 1.9714 400.1703 400.5495 0.0595 -1.0000 -1.0000 4940464 1598914219.90 151.4417 60.0005 32.0000 1.9706 1.9721 399.8342 400.2136 0.0596 -1.0000 -1.0000 4940544 1598914220.00 151.4417 60.0005 32.0000 1.9713 1.9728 399.7030 400.0824 0.0596 -1.0000 -1.0000 4940604 1598914220.10 151.4417 60.0005 32.0000 1.9708 1.9723 399.8235 400.2034 0.0596 -1.0000 -1.0000 4940704 1598914220.20 151.4417 60.0005 32.0000 1.9696 1.9711 399.9530 400.3329 0.0596 -1.0000 -1.0000 4940904 1598914220.30 151.4417 60.0005 32.0000 1.9704 1.9719 400.1381 400.5181 0.0596 -1.0000 -1.0000 4940973 1598914220.40 151.4417 60.0005 32.0000 1.9712 1.9727 399.9731 400.3523 0.0595 -1.0000 -1.0000 4941033 1598914220.50 151.5737 60.0005 32.0000 1.9705 1.9720 399.7969 400.1766 0.0596 -1.0000 -1.0000 4941114 1598914220.60 151.5737 60.0005 32.0000 1.9710 1.9725 399.8404 400.2191 0.0595 -1.0000 -1.0000 4941173 1598914220.70 151.5737 60.0005 32.0000 1.9702 1.9718 400.3659 400.7459 0.0595 -1.0000 -1.0000 4941383 1598914220.80 151.5737 60.0005 32.0000 1.9723 1.9738 400.1456 400.5249 0.0595 -1.0000 -1.0000 4941453 1598914220.90 151.5737 60.0005 32.0000 1.9726 1.9742 399.8684 400.2480 0.0596 -1.0000 -1.0000 4941523 1598914221.00 151.4250 60.0005 32.0000 1.9686 1.9701 399.8456 400.2258 0.0597 -1.0000 -1.0000 4941583 1598914221.10 151.4250 60.0005 32.0000 1.9700 1.9715 400.1664 400.5464 0.0595 -1.0000 -1.0000 4941653 1598914221.20 151.4250 60.0005 32.0000 1.9707 1.9722 400.1980 400.5781 0.0596 -1.0000 -1.0000 4941963 1598914221.30 151.4250 60.0005 32.0000 1.9686 1.9702 400.1310 400.5112 0.0596 -1.0000 -1.0000 4942033 1598914221.40 151.4250 60.0005 32.0000 1.9700 1.9716 399.7813 400.1603 0.0594 -1.0000 -1.0000 4942093 1598914221.50 151.4250 60.0005 32.0000 1.9702 1.9718 399.8690 400.2476 0.0594 -1.0000 -1.0000 4942153 1598914221.60 151.4250 60.0005 32.0000 1.9703 1.9719 400.1099 400.4890 0.0595 -1.0000 -1.0000 4942233 1598914221.70 151.4854 60.0005 32.0000 1.9709 1.9725 400.0016 400.3808 0.0595 -1.0000 -1.0000 4942373 1598914221.80 151.4964 60.0005 32.0000 1.9699 1.9715 400.1515 400.5316 0.0595 -1.0000 -1.0000 4942433 1598914221.90 151.4964 60.0005 32.0000 1.9729 1.9745 399.8859 400.2663 0.0597 -1.0000 -1.0000 4942503 1598914222.00 151.4964 60.0005 32.0000 1.9729 1.9744 399.7701 400.1492 0.0596 -1.0000 -1.0000 4942573 1598914222.10 151.6482 60.0005 32.0000 1.9724 1.9739 399.9513 400.3322 0.0598 -1.0000 -1.0000 4942633 1598914222.20 151.6558 60.0005 32.0000 1.9705 1.9720 400.3617 400.7416 0.0594 -1.0000 -1.0000 4942912 1598914222.30 151.6558 60.0005 32.0000 1.9707 1.9723 400.3459 400.7242 0.0594 -1.0000 -1.0000 4942973 1598914222.40 151.6558 60.0005 32.0000 1.9717 1.9732 400.2451 400.6251 0.0596 -1.0000 -1.0000 4943032 1598914222.50 151.6558 60.0005 32.0000 1.9714 1.9730 399.9814 400.3612 0.0596 -1.0000 -1.0000 4943112 1598914222.60 151.6558 60.0005 32.0000 1.9702 1.9717 400.0878 400.4678 0.0595 -1.0000 -1.0000 4943172 1598914222.70 151.6558 60.0005 32.0000 1.9691 1.9706 400.0983 400.4787 0.0597 -1.0000 -1.0000 4943232 1598914222.80 151.4136 60.0005 32.0000 1.9710 1.9725 400.1274 400.5069 0.0595 -1.0000 -1.0000 4943632 1598914222.90 151.4136 60.0005 32.0000 1.9712 1.9727 399.7298 400.1090 0.0595 -1.0000 -1.0000 4943702 1598914223.00 151.4136 60.0005 32.0000 1.9712 1.9728 399.7088 400.0876 0.0594 -1.0000 -1.0000 4943762 1598914223.10 151.4136 60.0005 32.0000 1.9715 1.9730 399.9221 400.3009 0.0594 -1.0000 -1.0000 4943832 1598914223.20 151.4136 60.0005 32.0000 1.9698 1.9713 400.0136 400.3921 0.0594 -1.0000 -1.0000 4943902 1598914223.30 151.4136 60.0005 32.0000 1.9688 1.9704 400.1635 400.5431 0.0595 -1.0000 -1.0000 4944162 1598914223.40 151.3890 60.0005 32.0000 1.9711 1.9727 400.0366 400.4156 0.0594 -1.0000 -1.0000 4944232 1598914223.50 151.3890 60.0005 32.0000 1.9731 1.9747 399.8087 400.1891 0.0598 -1.0000 -1.0000 4944292 1598914223.60 151.3890 60.0005 32.0000 1.9713 1.9728 399.9709 400.3499 0.0594 -1.0000 -1.0000 4944362 1598914223.70 151.3890 60.0005 32.0000 1.9716 1.9732 400.3000 400.6790 0.0594 -1.0000 -1.0000 4944422 1598914223.80 151.3890 60.0005 32.0000 1.9710 1.9726 400.2147 400.5936 0.0594 -1.0000 -1.0000 4944492 1598914223.90 151.7135 60.0005 32.0000 1.9712 1.9728 399.9163 400.2956 0.0595 -1.0000 -1.0000 4944562 1598914224.00 151.7135 60.0005 32.0000 1.9728 1.9743 399.8726 400.2515 0.0594 -1.0000 -1.0000 4944632 1598914224.10 151.7135 60.0005 32.0000 1.9710 1.9725 400.2673 400.6473 0.0596 -1.0000 -1.0000 4944692 1598914224.20 151.7135 60.0005 32.0000 1.9704 1.9719 400.1346 400.5149 0.0595 -1.0000 -1.0000 4944772 1598914224.30 151.7135 60.0005 32.0000 1.9705 1.9720 399.7937 400.1723 0.0594 -1.0000 -1.0000 4944902 1598914224.40 151.4954 60.0005 32.0000 1.9689 1.9704 399.8626 400.2424 0.0597 -1.0000 -1.0000 4944972 1598914224.50 151.4954 60.0005 32.0000 1.9696 1.9711 400.2031 400.5824 0.0595 -1.0000 -1.0000 4945061 1598914224.60 151.4954 60.0005 32.0000 1.9695 1.9710 400.1360 400.5160 0.0596 -1.0000 -1.0000 4945131 1598914224.70 151.4954 60.0005 32.0000 1.9710 1.9725 399.8650 400.2445 0.0595 -1.0000 -1.0000 4945201 1598914224.80 151.4954 60.0005 32.0000 1.9721 1.9736 399.7732 400.1529 0.0595 -1.0000 -1.0000 4945391 1598914224.90 151.4954 60.0005 32.0000 1.9712 1.9727 399.7552 400.1342 0.0596 -1.0000 -1.0000 4945451 1598914225.00 151.4882 60.0013 32.0000 1.9702 1.9718 400.0705 400.4497 0.0595 -1.0000 -1.0000 4945511 1598914225.10 151.4882 60.0013 32.0000 1.9702 1.9717 400.1558 400.5362 0.0596 -1.0000 -1.0000 4945591 1598914225.20 151.4882 60.0013 32.0000 1.9700 1.9715 400.1449 400.5244 0.0595 -1.0000 -1.0000 4945651 1598914225.30 151.4882 60.0013 32.0000 1.9700 1.9716 400.0886 400.4688 0.0596 -1.0000 -1.0000 4945721 1598914225.40 151.4882 60.0013 32.0000 1.9739 1.9754 399.8414 400.2209 0.0595 -1.0000 -1.0000 4945901 1598914225.50 151.4882 60.0013 32.0000 1.9713 1.9729 399.6485 400.0283 0.0596 -1.0000 -1.0000 4945961 1598914225.60 151.8568 60.0013 32.0000 1.9723 1.9739 399.8501 400.2302 0.0597 -1.0000 -1.0000 4946031 1598914225.70 151.8568 60.0013 32.0000 1.9710 1.9726 400.1353 400.5148 0.0594 -1.0000 -1.0000 4946091 1598914225.80 151.8568 60.0013 32.0000 1.9718 1.9733 400.1036 400.4833 0.0595 -1.0000 -1.0000 4946161 1598914225.90 151.8568 60.0013 32.0000 1.9736 1.9751 399.8273 400.2069 0.0596 -1.0000 -1.0000 4946991 1598914226.00 151.8568 60.0013 32.0000 1.9727 1.9742 399.9066 400.2864 0.0595 -1.0000 -1.0000 4947061 1598914226.10 151.7485 60.0013 32.0000 1.9711 1.9727 400.2762 400.6571 0.0597 -1.0000 -1.0000 4947121 1598914226.20 151.3110 60.0013 32.0000 1.9715 1.9731 400.0842 400.4648 0.0596 -1.0000 -1.0000 4947191 1598914226.30 151.3110 60.0013 32.0000 1.9723 1.9739 399.8498 400.2290 0.0595 -1.0000 -1.0000 4947251 1598914226.40 151.3110 60.0013 32.0000 1.9705 1.9721 399.9980 400.3773 0.0595 -1.0000 -1.0000 4947321 1598914226.50 151.3110 60.0013 32.0000 1.9693 1.9708 400.1085 400.4872 0.0594 -1.0000 -1.0000 4947391 1598914226.60 151.3110 60.0013 32.0000 1.9685 1.9700 400.0519 400.4307 0.0594 -1.0000 -1.0000 4947451 1598914226.70 151.6434 60.0013 32.0000 1.9710 1.9725 399.7519 400.1307 0.0595 -1.0000 -1.0000 4947511 1598914226.80 151.6434 60.0013 32.0000 1.9713 1.9728 399.7201 400.0998 0.0597 -1.0000 -1.0000 4947591 1598914226.90 151.6434 60.0013 32.0000 1.9707 1.9722 400.0205 400.4003 0.0595 -1.0000 -1.0000 4947650 1598914227.00 151.6434 60.0013 32.0000 1.9709 1.9725 400.1903 400.5718 0.0597 -1.0000 -1.0000 4947711 1598914227.10 151.6434 60.0013 32.0000 1.9694 1.9709 400.1260 400.5058 0.0595 -1.0000 -1.0000 4947780 1598914227.20 151.5425 60.0013 32.0000 1.9715 1.9731 399.7780 400.1584 0.0597 -1.0000 -1.0000 4947850 1598914227.30 151.5425 60.0013 32.0000 1.9719 1.9735 399.7329 400.1116 0.0595 -1.0000 -1.0000 4947940 1598914227.40 151.5425 60.0013 32.0000 1.9710 1.9725 399.9350 400.3150 0.0596 -1.0000 -1.0000 4948160 1598914227.50 151.5425 60.0013 32.0000 1.9701 1.9716 400.0959 400.4755 0.0596 -1.0000 -1.0000 4948220 1598914227.60 151.5425 60.0013 32.0000 1.9691 1.9707 400.2339 400.6147 0.0597 -1.0000 -1.0000 4948300 1598914227.70 151.5398 60.0013 32.0000 1.9720 1.9736 400.1697 400.5509 0.0597 -1.0000 -1.0000 4948390 1598914227.80 151.3473 60.0013 32.0000 1.9712 1.9728 399.8165 400.1946 0.0595 -1.0000 -1.0000 4948450 1598914227.90 151.3473 60.0013 32.0000 1.9720 1.9736 399.6870 400.0671 0.0597 -1.0000 -1.0000 4948660 1598914228.00 151.3473 60.0013 32.0000 1.9702 1.9717 399.9944 400.3743 0.0596 -1.0000 -1.0000 4948730 1598914228.10 151.3473 60.0013 32.0000 1.9699 1.9715 400.2042 400.5847 0.0596 -1.0000 -1.0000 4948790 1598914228.20 151.3473 60.0013 32.0000 1.9712 1.9727 400.0871 400.4669 0.0596 -1.0000 -1.0000 4948860 1598914228.30 151.4394 60.0013 32.0000 1.9721 1.9736 399.6834 400.0624 0.0595 -1.0000 -1.0000 4948920 1598914228.40 151.4586 60.0013 32.0000 1.9706 1.9722 399.8846 400.2632 0.0594 -1.0000 -1.0000 4948990 1598914228.50 151.4586 60.0013 32.0000 1.9680 1.9696 400.0503 400.4290 0.0594 -1.0000 -1.0000 4949659 1598914228.60 151.4586 60.0013 32.0000 1.9694 1.9710 400.1721 400.5510 0.0594 -1.0000 -1.0000 4949729 1598914228.70 151.4586 60.0013 32.0000 1.9716 1.9732 400.1760 400.5556 0.0596 -1.0000 -1.0000 4949789 1598914228.80 151.4586 60.0013 32.0000 1.9707 1.9723 400.0022 400.3820 0.0595 -1.0000 -1.0000 4949869 1598914228.90 151.5305 60.0013 32.0000 1.9699 1.9715 399.8499 400.2287 0.0595 -1.0000 -1.0000 4949929 1598914229.00 151.5305 60.0013 32.0000 1.9714 1.9730 399.6149 399.9933 0.0594 -1.0000 -1.0000 4949989 1598914229.10 151.5305 60.0013 32.0000 1.9702 1.9717 400.0572 400.4364 0.0595 -1.0000 -1.0000 4950059 1598914229.20 151.5305 60.0013 32.0000 1.9704 1.9720 400.0689 400.4489 0.0596 -1.0000 -1.0000 4950129 1598914229.30 151.5305 60.0013 32.0000 1.9719 1.9734 400.0437 400.4232 0.0595 -1.0000 -1.0000 4950199 1598914229.40 151.5045 60.0013 32.0000 1.9728 1.9744 399.6495 400.0287 0.0595 -1.0000 -1.0000 4950259 1598914229.50 151.4610 60.0013 32.0000 1.9721 1.9737 399.9017 400.2810 0.0595 -1.0000 -1.0000 4950339 1598914229.60 151.4610 60.0013 32.0000 1.9704 1.9720 400.0607 400.4407 0.0596 -1.0000 -1.0000 4950409 1598914229.70 151.4610 60.0013 32.0000 1.9690 1.9705 400.2998 400.6803 0.0596 -1.0000 -1.0000 4950509 1598914229.80 151.4610 60.0013 32.0000 1.9727 1.9743 400.1475 400.5275 0.0596 -1.0000 -1.0000 4950569 1598914229.90 151.4610 60.0013 32.0000 1.9733 1.9748 399.8822 400.2621 0.0596 -1.0000 -1.0000 4950649 1598914230.00 151.6156 60.0007 32.0000 1.9720 1.9735 399.7724 400.1513 0.0594 -1.0000 -1.0000 4950709 1598914230.10 151.6156 60.0007 32.0000 1.9705 1.9721 400.0239 400.4036 0.0596 -1.0000 -1.0000 4950769 1598914230.20 151.6156 60.0007 32.0000 1.9706 1.9721 399.9786 400.3578 0.0595 -1.0000 -1.0000 4950839 1598914230.30 151.6156 60.0007 32.0000 1.9737 1.9753 399.8574 400.2375 0.0597 -1.0000 -1.0000 4950909 1598914230.40 151.6156 60.0007 32.0000 1.9709 1.9724 399.8590 400.2370 0.0592 -1.0000 -1.0000 4950969 1598914230.50 151.6156 60.0007 32.0000 1.9702 1.9718 399.9152 400.2960 0.0597 -1.0000 -1.0000 4951159 1598914230.60 151.4833 60.0007 32.0000 1.9704 1.9720 400.1018 400.4821 0.0597 -1.0000 -1.0000 4951219 1598914230.70 151.3676 60.0007 32.0000 1.9704 1.9720 400.0087 400.3883 0.0595 -1.0000 -1.0000 4951289 1598914230.80 151.3676 60.0007 32.0000 1.9699 1.9715 399.9428 400.3215 0.0594 -1.0000 -1.0000 4951358 1598914230.90 151.3676 60.0007 32.0000 1.9716 1.9731 399.7289 400.1078 0.0595 -1.0000 -1.0000 4951419 1598914231.00 151.3676 60.0007 32.0000 1.9712 1.9727 399.9787 400.3582 0.0595 -1.0000 -1.0000 4951708 1598914231.10 151.3676 60.0007 32.0000 1.9696 1.9711 400.2238 400.6037 0.0596 -1.0000 -1.0000 4951778 1598914231.20 151.4642 60.0007 32.0000 1.9708 1.9724 400.1887 400.5678 0.0594 -1.0000 -1.0000 4951848 1598914231.30 151.4642 60.0007 32.0000 1.9716 1.9731 399.9258 400.3056 0.0596 -1.0000 -1.0000 4951918 1598914231.40 151.4642 60.0007 32.0000 1.9725 1.9741 399.8254 400.2056 0.0596 -1.0000 -1.0000 4951978 1598914231.50 151.4642 60.0007 32.0000 1.9707 1.9722 399.8388 400.2181 0.0595 -1.0000 -1.0000 4952168 1598914231.60 151.4642 60.0007 32.0000 1.9696 1.9712 400.0672 400.4471 0.0597 -1.0000 -1.0000 4952238 1598914231.70 151.4642 60.0007 32.0000 1.9686 1.9701 400.1845 400.5650 0.0596 -1.0000 -1.0000 4952298 1598914231.80 151.7056 60.0007 32.0000 1.9701 1.9716 400.0420 400.4218 0.0595 -1.0000 -1.0000 4952358 1598914231.90 151.7056 60.0007 32.0000 1.9716 1.9731 399.9777 400.3561 0.0594 -1.0000 -1.0000 4952438 1598914232.00 151.7056 60.0007 32.0000 1.9708 1.9723 399.8375 400.2160 0.0594 -1.0000 -1.0000 4952498 1598914232.10 151.7056 60.0007 32.0000 1.9716 1.9732 399.9958 400.3742 0.0594 -1.0000 -1.0000 4952938 1598914232.20 151.7056 60.0007 32.0000 1.9718 1.9733 400.2516 400.6311 0.0595 -1.0000 -1.0000 4953018 1598914232.30 151.5567 60.0007 32.0000 1.9700 1.9715 400.3047 400.6852 0.0596 -1.0000 -1.0000 4953078 1598914232.40 151.4136 60.0007 32.0000 1.9705 1.9720 399.7110 400.0898 0.0594 -1.0000 -1.0000 4953138 1598914232.50 151.4136 60.0007 32.0000 1.9717 1.9733 399.6685 400.0473 0.0595 -1.0000 -1.0000 4953208 1598914232.60 151.4136 60.0007 32.0000 1.9708 1.9723 400.0049 400.3847 0.0595 -1.0000 -1.0000 4953398 1598914232.70 151.4136 60.0007 32.0000 1.9698 1.9713 400.2632 400.6423 0.0594 -1.0000 -1.0000 4953457 1598914232.80 151.4136 60.0007 32.0000 1.9695 1.9711 400.3095 400.6893 0.0596 -1.0000 -1.0000 4953527 1598914232.90 151.6193 60.0007 32.0000 1.9695 1.9710 400.1956 400.5750 0.0594 -1.0000 -1.0000 4953587 1598914233.00 151.6193 60.0007 32.0000 1.9712 1.9727 399.9746 400.3535 0.0594 -1.0000 -1.0000 4953657 1598914233.10 151.6193 60.0007 32.0000 1.9725 1.9741 399.8254 400.2049 0.0596 -1.0000 -1.0000 4953947 1598914233.20 151.6193 60.0007 32.0000 1.9711 1.9726 400.1747 400.5556 0.0597 -1.0000 -1.0000 4954007 1598914233.30 151.6193 60.0007 32.0000 1.9696 1.9711 400.2133 400.5935 0.0596 -1.0000 -1.0000 4954077 1598914233.40 151.6193 60.0007 32.0000 1.9701 1.9717 400.2247 400.6046 0.0596 -1.0000 -1.0000 4954147 1598914233.50 151.3127 60.0007 32.0000 1.9712 1.9728 399.7178 400.0976 0.0596 -1.0000 -1.0000 4954207 1598914233.60 151.2893 60.0007 32.0000 1.9703 1.9718 399.9735 400.3536 0.0596 -1.0000 -1.0000 4954467 1598914233.70 151.2893 60.0007 32.0000 1.9681 1.9696 400.0284 400.4083 0.0596 -1.0000 -1.0000 4954527 1598914233.80 151.2893 60.0007 32.0000 1.9689 1.9704 400.1061 400.4867 0.0597 -1.0000 -1.0000 4954587 1598914233.90 151.2893 60.0007 32.0000 1.9716 1.9732 399.9983 400.3793 0.0598 -1.0000 -1.0000 4954667 1598914234.00 151.2893 60.0007 32.0000 1.9723 1.9739 399.9016 400.2800 0.0595 -1.0000 -1.0000 4954727 1598914234.10 151.5306 60.0007 32.0000 1.9722 1.9737 399.7814 400.1616 0.0597 -1.0000 -1.0000 4954877 1598914234.20 151.5306 60.0007 32.0000 1.9708 1.9724 399.9909 400.3704 0.0595 -1.0000 -1.0000 4954947 1598914234.30 151.5306 60.0007 32.0000 1.9704 1.9720 400.2999 400.6796 0.0596 -1.0000 -1.0000 4955007 1598914234.40 151.5306 60.0007 32.0000 1.9707 1.9722 400.3204 400.7001 0.0595 -1.0000 -1.0000 4955077 1598914234.50 151.5306 60.0007 32.0000 1.9723 1.9738 400.1117 400.4907 0.0594 -1.0000 -1.0000 4955147 1598914234.60 151.5099 60.0003 32.0000 1.9716 1.9731 400.0832 400.4619 0.0594 -1.0000 -1.0000 4955946 1598914234.70 151.5023 60.0001 32.0000 1.9695 1.9710 400.2924 400.6721 0.0596 -1.0000 -1.0000 4956016 1598914234.80 151.5023 60.0001 32.0000 1.9706 1.9721 400.2878 400.6684 0.0596 -1.0000 -1.0000 4956116 1598914234.90 151.5023 60.0001 32.0000 1.9710 1.9726 399.8594 400.2377 0.0594 -1.0000 -1.0000 4956186 1598914235.00 151.5023 60.0001 32.0000 1.9715 1.9731 399.7184 400.0971 0.0594 -1.0000 -1.0000 4956246 1598914235.10 151.5023 60.0001 32.0000 1.9702 1.9717 400.1043 400.4853 0.0598 -1.0000 -1.0000 4956326 1598914235.20 151.5120 60.0001 32.0000 1.9701 1.9716 400.1163 400.4965 0.0596 -1.0000 -1.0000 4956386 1598914235.30 151.5120 60.0001 32.0000 1.9714 1.9730 400.0747 400.4539 0.0595 -1.0000 -1.0000 4956456 1598914235.40 151.5120 60.0001 32.0000 1.9715 1.9730 399.7524 400.1313 0.0595 -1.0000 -1.0000 4956526 1598914235.50 151.5120 60.0001 32.0000 1.9724 1.9739 399.7823 400.1622 0.0596 -1.0000 -1.0000 4956686 1598914235.60 151.5120 60.0001 32.0000 1.9712 1.9727 400.0763 400.4562 0.0595 -1.0000 -1.0000 4956756 1598914235.70 151.3669 60.0001 32.0000 1.9722 1.9737 400.1135 400.4941 0.0597 -1.0000 -1.0000 4956816 1598914235.80 151.3565 60.0001 32.0000 1.9733 1.9748 400.0586 400.4384 0.0595 -1.0000 -1.0000 4956886 1598914235.90 151.3565 60.0001 32.0000 1.9714 1.9729 399.7013 400.0818 0.0599 -1.0000 -1.0000 4956956 1598914236.00 151.3565 60.0001 32.0000 1.9709 1.9724 399.8845 400.2636 0.0595 -1.0000 -1.0000 4957016 1598914236.10 151.3565 60.0001 32.0000 1.9700 1.9715 400.1525 400.5321 0.0595 -1.0000 -1.0000 4957076 1598914236.20 151.3565 60.0001 32.0000 1.9700 1.9716 400.1831 400.5632 0.0596 -1.0000 -1.0000 4957155 1598914236.30 151.6228 60.0001 32.0000 1.9697 1.9712 400.1445 400.5245 0.0596 -1.0000 -1.0000 4957215 1598914236.40 151.6228 60.0001 32.0000 1.9717 1.9732 399.9026 400.2826 0.0597 -1.0000 -1.0000 4957285 1598914236.50 151.6228 60.0001 32.0000 1.9728 1.9743 399.8658 400.2460 0.0597 -1.0000 -1.0000 4957355 1598914236.60 151.6228 60.0001 32.0000 1.9720 1.9735 399.7270 400.1068 0.0596 -1.0000 -1.0000 4957416 1598914236.70 151.6228 60.0001 32.0000 1.9703 1.9718 399.8853 400.2643 0.0595 -1.0000 -1.0000 4957475 1598914236.80 151.6228 60.0001 32.0000 1.9712 1.9728 400.1309 400.5118 0.0597 -1.0000 -1.0000 4957555 1598914236.90 151.6228 60.0001 32.0000 1.9724 1.9740 400.1329 400.5129 0.0595 -1.0000 -1.0000 4957615 1598914237.00 151.6228 60.0001 32.0000 1.9713 1.9729 399.8606 400.2398 0.0595 -1.0000 -1.0000 4957675 1598914237.10 151.6228 60.0001 32.0000 1.9709 1.9725 399.7398 400.1203 0.0597 -1.0000 -1.0000 4957755 1598914237.20 151.6228 60.0001 32.0000 1.9707 1.9723 400.1902 400.5709 0.0596 -1.0000 -1.0000 4957815 1598914237.30 151.6228 60.0001 32.0000 1.9707 1.9723 400.2421 400.6211 0.0594 -1.0000 -1.0000 4957885 1598914237.40 151.3664 60.0001 32.0000 1.9689 1.9705 400.3774 400.7573 0.0595 -1.0000 -1.0000 4957945 1598914237.50 151.2900 60.0001 32.0000 1.9703 1.9719 399.9407 400.3209 0.0597 -1.0000 -1.0000 4958015 1598914237.60 151.2900 60.0001 32.0000 1.9712 1.9728 399.4083 399.7862 0.0594 -1.0000 -1.0000 4958085 1598914237.70 151.2900 60.0001 32.0000 1.9718 1.9733 399.7434 400.1227 0.0595 -1.0000 -1.0000 4958885 1598914237.80 151.2900 60.0001 32.0000 1.9697 1.9713 400.0149 400.3929 0.0593 -1.0000 -1.0000 4958945 1598914237.90 151.2900 60.0001 32.0000 1.9709 1.9724 400.1427 400.5231 0.0596 -1.0000 -1.0000 4959015 1598914238.00 151.4609 60.0001 32.0000 1.9714 1.9730 400.0726 400.4520 0.0595 -1.0000 -1.0000 4959085 1598914238.10 151.4609 60.0001 32.0000 1.9734 1.9750 400.0944 400.4729 0.0594 -1.0000 -1.0000 4959154 1598914238.20 151.4609 60.0001 32.0000 1.9709 1.9724 399.9068 400.2868 0.0596 -1.0000 -1.0000 4959224 1598914238.30 151.4609 60.0001 32.0000 1.9695 1.9710 399.8883 400.2685 0.0596 -1.0000 -1.0000 4959285 1598914238.40 151.4609 60.0001 32.0000 1.9702 1.9718 400.2776 400.6585 0.0596 -1.0000 -1.0000 4959354 1598914238.50 151.4609 60.0001 32.0000 1.9700 1.9716 400.2267 400.6066 0.0596 -1.0000 -1.0000 4959424 1598914238.60 151.5817 60.0001 32.0000 1.9697 1.9712 400.1238 400.5039 0.0596 -1.0000 -1.0000 4959484 1598914238.70 151.6256 60.0001 32.0000 1.9709 1.9725 400.0080 400.3879 0.0596 -1.0000 -1.0000 4959554 1598914238.80 151.6256 60.0001 32.0000 1.9719 1.9735 399.7976 400.1778 0.0597 -1.0000 -1.0000 4959624 1598914238.90 151.6256 60.0001 32.0000 1.9721 1.9736 399.8272 400.2059 0.0595 -1.0000 -1.0000 4959684 1598914239.00 151.6256 60.0001 32.0000 1.9679 1.9694 400.1128 400.4928 0.0596 -1.0000 -1.0000 4959744 1598914239.10 151.6256 60.0001 32.0000 1.9706 1.9721 400.1184 400.4995 0.0598 -1.0000 -1.0000 4959824 1598914239.20 151.5724 59.9997 32.0000 1.9707 1.9722 400.0911 400.4702 0.0595 -1.0000 -1.0000 5000314 1598914239.30 151.5724 59.9997 32.0000 1.9722 1.9737 399.6729 400.0529 0.0597 -1.0000 -1.0000 5000384 1598914239.40 151.5724 59.9997 32.0000 1.9699 1.9715 400.0014 400.3812 0.0595 -1.0000 -1.0000 5000444 1598914239.50 151.5724 59.9997 32.0000 1.9699 1.9715 400.2434 400.6227 0.0595 -1.0000 -1.0000 5000514 1598914239.60 151.5724 59.9997 32.0000 1.9714 1.9729 400.2280 400.6079 0.0596 -1.0000 -1.0000 5000584 1598914239.70 151.4858 59.9997 32.0000 1.9724 1.9739 399.7762 400.1562 0.0596 -1.0000 -1.0000 5000644 1598914239.80 151.4837 59.9997 32.0000 1.9715 1.9730 399.7366 400.1160 0.0596 -1.0000 -1.0000 5000714 1598914239.90 151.4837 59.9997 32.0000 1.9706 1.9722 399.9128 400.2920 0.0595 -1.0000 -1.0000 5000784 1598914240.00 151.4837 59.9997 32.0000 1.9692 1.9708 400.0417 400.4213 0.0596 -1.0000 -1.0000 5000844 1598914240.10 151.4837 59.9997 32.0000 1.9687 1.9702 399.9932 400.3727 0.0595 -1.0000 -1.0000 5000904 1598914240.20 151.4837 59.9997 32.0000 1.9699 1.9714 399.7940 400.1740 0.0597 -1.0000 -1.0000 5000984 1598914240.30 151.4837 59.9997 32.0000 1.9709 1.9724 399.7211 400.1011 0.0596 -1.0000 -1.0000 5001054 1598914240.40 151.4837 59.9997 32.0000 1.9700 1.9715 399.9269 400.3066 0.0595 -1.0000 -1.0000 5001124 1598914240.50 151.4497 59.9997 32.0000 1.9692 1.9708 400.2717 400.6518 0.0596 -1.0000 -1.0000 5001194 1598914240.60 151.2851 59.9997 32.0000 1.9688 1.9703 400.2575 400.6374 0.0595 -1.0000 -1.0000 5001253 1598914240.70 151.2851 59.9997 32.0000 1.9705 1.9721 400.0434 400.4239 0.0598 -1.0000 -1.0000 5001314 1598914240.80 151.2851 59.9997 32.0000 1.9712 1.9728 399.7376 400.1167 0.0595 -1.0000 -1.0000 5001623 1598914240.90 151.2851 59.9997 32.0000 1.9707 1.9723 399.7503 400.1294 0.0595 -1.0000 -1.0000 5001693 1598914241.00 151.2851 59.9997 32.0000 1.9700 1.9715 399.9095 400.2891 0.0596 -1.0000 -1.0000 5001753 1598914241.10 151.3135 59.9997 32.0000 1.9710 1.9726 400.2964 400.6756 0.0595 -1.0000 -1.0000 5001823 1598914241.20 151.4904 59.9997 32.0000 1.9733 1.9749 399.8552 400.2349 0.0595 -1.0000 -1.0000 5001903 1598914241.30 151.4904 59.9997 32.0000 1.9724 1.9739 399.8544 400.2343 0.0597 -1.0000 -1.0000 5001973 1598914241.40 151.4904 59.9997 32.0000 1.9712 1.9727 399.9149 400.2941 0.0595 -1.0000 -1.0000 5002033 1598914241.50 151.4904 59.9997 32.0000 1.9709 1.9724 400.2328 400.6116 0.0593 -1.0000 -1.0000 5002103 1598914241.60 151.4904 59.9997 32.0000 1.9706 1.9721 400.2027 400.5820 0.0595 -1.0000 -1.0000 5002173 1598914241.70 151.5420 59.9997 32.0000 1.9722 1.9738 400.1013 400.4810 0.0595 -1.0000 -1.0000 5002233 1598914241.80 151.5420 59.9997 32.0000 1.9701 1.9716 399.9568 400.3368 0.0596 -1.0000 -1.0000 5002663 1598914241.90 151.5420 59.9997 32.0000 1.9697 1.9713 399.7031 400.0818 0.0594 -1.0000 -1.0000 5002743 1598914242.00 151.5420 59.9997 32.0000 1.9697 1.9713 399.9533 400.3320 0.0594 -1.0000 -1.0000 5002803 1598914242.10 151.5420 59.9997 32.0000 1.9686 1.9701 400.0660 400.4458 0.0596 -1.0000 -1.0000 5002863 1598914242.20 151.3995 59.9997 32.0000 1.9685 1.9700 400.0675 400.4473 0.0595 -1.0000 -1.0000 5002943 1598914242.30 151.2001 59.9997 32.0000 1.9714 1.9729 399.6841 400.0640 0.0597 -1.0000 -1.0000 5003113 1598914242.40 151.2001 59.9997 32.0000 1.9715 1.9730 399.8318 400.2115 0.0596 -1.0000 -1.0000 5003173 1598914242.50 151.2001 59.9997 32.0000 1.9705 1.9721 399.9440 400.3245 0.0596 -1.0000 -1.0000 5003252 1598914242.60 151.2001 59.9997 32.0000 1.9688 1.9704 400.1513 400.5302 0.0594 -1.0000 -1.0000 5003322 1598914242.70 151.2001 59.9997 32.0000 1.9699 1.9715 400.1602 400.5398 0.0595 -1.0000 -1.0000 5003382 1598914242.80 151.5167 59.9997 32.0000 1.9717 1.9732 400.0585 400.4382 0.0595 -1.0000 -1.0000 5003452 1598914242.90 151.5167 59.9997 32.0000 1.9730 1.9745 399.9424 400.3227 0.0597 -1.0000 -1.0000 5003632 1598914243.00 151.5167 59.9997 32.0000 1.9723 1.9738 399.8560 400.2353 0.0595 -1.0000 -1.0000 5003702 1598914243.10 151.5167 59.9997 32.0000 1.9713 1.9728 400.3716 400.7504 0.0594 -1.0000 -1.0000 5003772 1598914243.20 151.5167 59.9997 32.0000 1.9703 1.9718 400.4444 400.8238 0.0595 -1.0000 -1.0000 5003842 1598914243.30 151.5167 59.9997 32.0000 1.9707 1.9722 400.1387 400.5189 0.0595 -1.0000 -1.0000 5003912 1598914243.40 151.5686 59.9997 32.0000 1.9712 1.9727 399.9865 400.3651 0.0595 -1.0000 -1.0000 5004382 1598914243.50 151.5691 59.9997 32.0000 1.9709 1.9725 400.1815 400.5610 0.0595 -1.0000 -1.0000 5004452 1598914243.60 151.5691 59.9997 32.0000 1.9686 1.9701 400.2049 400.5856 0.0597 -1.0000 -1.0000 5004522 1598914243.70 151.5691 59.9997 32.0000 1.9703 1.9718 400.0701 400.4499 0.0595 -1.0000 -1.0000 5004582 1598914243.80 151.5691 59.9997 32.0000 1.9705 1.9720 399.9427 400.3220 0.0595 -1.0000 -1.0000 5004642 1598914243.90 151.5672 59.9997 32.0000 1.9715 1.9731 399.8091 400.1882 0.0595 -1.0000 -1.0000 5004722 1598914244.00 151.5648 59.9997 32.0000 1.9702 1.9718 399.6653 400.0448 0.0596 -1.0000 -1.0000 5004782 1598914244.10 151.5648 59.9997 32.0000 1.9697 1.9713 399.9236 400.3029 0.0596 -1.0000 -1.0000 5004852 1598914244.20 151.5648 59.9997 32.0000 1.9701 1.9717 400.0936 400.4740 0.0596 -1.0000 -1.0000 5004921 1598914244.30 151.5648 59.9997 32.0000 1.9694 1.9710 400.1362 400.5154 0.0595 -1.0000 -1.0000 5004982 1598914244.40 151.5648 59.9997 32.0000 1.9704 1.9719 400.0256 400.4050 0.0595 -1.0000 -1.0000 5005051 1598914244.50 151.4509 59.9997 32.0000 1.9719 1.9734 399.8043 400.1841 0.0596 -1.0000 -1.0000 5005121 1598914244.60 151.4509 59.9997 32.0000 1.9724 1.9740 399.9321 400.3123 0.0596 -1.0000 -1.0000 5005182 1598914244.70 151.4509 59.9997 32.0000 1.9723 1.9739 399.8483 400.2276 0.0596 -1.0000 -1.0000 5005241 1598914244.80 151.4509 59.9997 32.0000 1.9688 1.9703 400.1870 400.5676 0.0597 -1.0000 -1.0000 5005321 1598914244.90 151.4509 59.9997 32.0000 1.9702 1.9718 400.0637 400.4429 0.0595 -1.0000 -1.0000 5005392 1598914245.00 151.4158 59.9996 32.0000 1.9715 1.9731 400.0676 400.4466 0.0594 -1.0000 -1.0000 5005451 1598914245.10 151.3518 59.9995 32.0000 1.9736 1.9751 399.8353 400.2143 0.0595 -1.0000 -1.0000 5005521 1598914245.20 151.3518 59.9995 32.0000 1.9698 1.9713 399.7394 400.1183 0.0594 -1.0000 -1.0000 5005591 1598914245.30 151.3518 59.9995 32.0000 1.9713 1.9729 399.9978 400.3763 0.0594 -1.0000 -1.0000 5005661 1598914245.40 151.3518 59.9995 32.0000 1.9700 1.9716 400.1291 400.5091 0.0596 -1.0000 -1.0000 5006071 1598914245.50 151.3518 59.9995 32.0000 1.9707 1.9722 400.0860 400.4662 0.0596 -1.0000 -1.0000 5006141 1598914245.60 151.3518 59.9995 32.0000 1.9724 1.9739 399.7385 400.1187 0.0597 -1.0000 -1.0000 5006211 1598914245.70 151.4398 59.9995 32.0000 1.9727 1.9743 399.7433 400.1219 0.0594 -1.0000 -1.0000 5006271 1598914245.80 151.4398 59.9995 32.0000 1.9715 1.9730 400.0718 400.4513 0.0595 -1.0000 -1.0000 5006331 1598914245.90 151.4398 59.9995 32.0000 1.9702 1.9717 400.0490 400.4281 0.0594 -1.0000 -1.0000 5006921 1598914246.00 151.4398 59.9995 32.0000 1.9707 1.9723 399.9035 400.2829 0.0595 -1.0000 -1.0000 5006981 1598914246.10 151.4398 59.9995 32.0000 1.9724 1.9739 399.7962 400.1753 0.0594 -1.0000 -1.0000 5007051 1598914246.20 151.4398 59.9995 32.0000 1.9711 1.9726 399.6613 400.0414 0.0597 -1.0000 -1.0000 5007121 1598914246.30 151.4978 59.9995 32.0000 1.9690 1.9705 400.3519 400.7310 0.0595 -1.0000 -1.0000 5007191 1598914246.40 151.4978 59.9995 32.0000 1.9703 1.9718 400.1794 400.5591 0.0595 -1.0000 -1.0000 5007251 1598914246.50 151.4978 59.9995 32.0000 1.9719 1.9735 399.9471 400.3261 0.0595 -1.0000 -1.0000 5007321 1598914246.60 151.4978 59.9995 32.0000 1.9716 1.9732 400.0027 400.3834 0.0597 -1.0000 -1.0000 5007381 1598914246.70 151.4978 59.9995 32.0000 1.9715 1.9730 400.1583 400.5383 0.0595 -1.0000 -1.0000 5007451 1598914246.80 151.7211 59.9995 32.0000 1.9696 1.9711 400.2402 400.6202 0.0595 -1.0000 -1.0000 5007531 1598914246.90 151.7211 59.9995 32.0000 1.9701 1.9716 400.1890 400.5687 0.0596 -1.0000 -1.0000 5007601 1598914247.00 151.7211 59.9995 32.0000 1.9713 1.9728 400.1003 400.4809 0.0597 -1.0000 -1.0000 5007660 1598914247.10 151.7211 59.9995 32.0000 1.9712 1.9728 399.8083 400.1881 0.0596 -1.0000 -1.0000 5007730 1598914247.20 151.7211 59.9995 32.0000 1.9713 1.9729 399.9806 400.3603 0.0595 -1.0000 -1.0000 5007791 1598914247.30 151.6327 59.9995 32.0000 1.9696 1.9712 400.0583 400.4380 0.0595 -1.0000 -1.0000 5007871 1598914247.40 151.3301 59.9995 32.0000 1.9673 1.9689 400.3144 400.6929 0.0594 -1.0000 -1.0000 5007950 1598914247.50 151.3301 59.9995 32.0000 1.9706 1.9721 399.9617 400.3418 0.0596 -1.0000 -1.0000 5008160 1598914247.60 151.3301 59.9995 32.0000 1.9713 1.9728 399.6541 400.0324 0.0594 -1.0000 -1.0000 5008230 1598914247.70 151.3301 59.9995 32.0000 1.9712 1.9727 399.8326 400.2115 0.0595 -1.0000 -1.0000 5008290 1598914247.80 151.3301 59.9995 32.0000 1.9677 1.9692 400.1464 400.5260 0.0595 -1.0000 -1.0000 5008350 1598914247.90 151.3301 59.9995 32.0000 1.9713 1.9728 400.1530 400.5322 0.0595 -1.0000 -1.0000 5008430 1598914248.00 151.3791 59.9995 32.0000 1.9733 1.9748 399.9030 400.2825 0.0596 -1.0000 -1.0000 5009210 1598914248.10 151.4876 59.9995 32.0000 1.9719 1.9734 399.7727 400.1521 0.0595 -1.0000 -1.0000 5009270 1598914248.20 151.4876 59.9995 32.0000 1.9702 1.9718 400.1246 400.5043 0.0596 -1.0000 -1.0000 5009350 1598914248.30 151.4876 59.9995 32.0000 1.9698 1.9713 400.2699 400.6501 0.0595 -1.0000 -1.0000 5009410 1598914248.40 151.4876 59.9995 32.0000 1.9712 1.9727 400.0288 400.4084 0.0596 -1.0000 -1.0000 5009469 1598914248.50 151.4876 59.9995 32.0000 1.9722 1.9738 399.7796 400.1602 0.0596 -1.0000 -1.0000 5009550 1598914248.60 151.5700 59.9995 32.0000 1.9701 1.9716 400.0223 400.4012 0.0594 -1.0000 -1.0000 5009610 1598914248.70 151.5700 59.9995 32.0000 1.9692 1.9707 400.1247 400.5037 0.0595 -1.0000 -1.0000 5009669 1598914248.80 151.5700 59.9995 32.0000 1.9685 1.9701 400.1959 400.5767 0.0596 -1.0000 -1.0000 5009759 1598914248.90 151.5700 59.9995 32.0000 1.9702 1.9717 399.8818 400.2610 0.0595 -1.0000 -1.0000 5009829 1598914249.00 151.5700 59.9995 32.0000 1.9706 1.9721 399.5879 399.9675 0.0596 -1.0000 -1.0000 5009889 1598914249.10 151.5483 59.9995 32.0000 1.9706 1.9721 399.9508 400.3291 0.0594 -1.0000 -1.0000 5009959 1598914249.20 151.4086 59.9995 32.0000 1.9708 1.9724 400.2234 400.6028 0.0595 -1.0000 -1.0000 5010029 1598914249.30 151.4086 59.9995 32.0000 1.9706 1.9721 400.1814 400.5618 0.0597 -1.0000 -1.0000 5010099 1598914249.40 151.4086 59.9995 32.0000 1.9700 1.9715 399.8183 400.1978 0.0596 -1.0000 -1.0000 5010159 1598914249.50 151.4086 59.9995 32.0000 1.9712 1.9727 399.7437 400.1235 0.0596 -1.0000 -1.0000 5010229 1598914249.60 151.4086 59.9995 32.0000 1.9722 1.9737 400.0791 400.4585 0.0595 -1.0000 -1.0000 5010299 1598914249.70 151.6108 60.0003 32.0000 1.9688 1.9704 400.1671 400.5487 0.0597 -1.0000 -1.0000 5010359 1598914249.80 151.6108 60.0003 32.0000 1.9694 1.9710 400.0972 400.4769 0.0595 -1.0000 -1.0000 5010429 1598914249.90 151.6108 60.0003 32.0000 1.9726 1.9742 400.0599 400.4388 0.0594 -1.0000 -1.0000 5010499 1598914250.00 151.6108 60.0003 32.0000 1.9720 1.9735 400.0155 400.3948 0.0596 -1.0000 -1.0000 5010669 1598914250.10 151.6108 60.0003 32.0000 1.9707 1.9722 400.2494 400.6293 0.0595 -1.0000 -1.0000 5010739 1598914250.20 151.6108 60.0003 32.0000 1.9715 1.9730 400.1564 400.5366 0.0596 -1.0000 -1.0000 5010809 1598914250.30 151.5757 60.0003 32.0000 1.9727 1.9742 399.9623 400.3410 0.0594 -1.0000 -1.0000 5010869 1598914250.40 151.5646 60.0003 32.0000 1.9712 1.9728 399.7328 400.1126 0.0597 -1.0000 -1.0000 5010929 1598914250.50 151.5646 60.0003 32.0000 1.9709 1.9725 399.8666 400.2466 0.0596 -1.0000 -1.0000 5011009 1598914250.60 151.5646 60.0003 32.0000 1.9696 1.9712 400.0302 400.4098 0.0595 -1.0000 -1.0000 5011698 1598914250.70 151.5646 60.0003 32.0000 1.9695 1.9711 400.0260 400.4052 0.0595 -1.0000 -1.0000 5011758 1598914250.80 151.3360 60.0003 32.0000 1.9711 1.9727 399.8452 400.2249 0.0595 -1.0000 -1.0000 5011838 1598914250.90 151.2629 60.0003 32.0000 1.9732 1.9748 399.8315 400.2109 0.0596 -1.0000 -1.0000 5011908 1598914251.00 151.2629 60.0003 32.0000 1.9723 1.9738 399.8153 400.1952 0.0596 -1.0000 -1.0000 5011978 1598914251.10 151.2629 60.0003 32.0000 1.9698 1.9714 400.1392 400.5179 0.0594 -1.0000 -1.0000 5012058 1598914251.20 151.2629 60.0003 32.0000 1.9674 1.9689 400.1613 400.5407 0.0596 -1.0000 -1.0000 5012158 1598914251.30 151.2629 60.0003 32.0000 1.9683 1.9698 400.0490 400.4288 0.0596 -1.0000 -1.0000 5012238 1598914251.40 151.5032 60.0003 32.0000 1.9704 1.9720 399.9033 400.2828 0.0595 -1.0000 -1.0000 5012298 1598914251.50 151.5537 60.0003 32.0000 1.9716 1.9732 399.8746 400.2534 0.0594 -1.0000 -1.0000 5012358 1598914251.60 151.5537 60.0003 32.0000 1.9707 1.9722 400.1185 400.4988 0.0596 -1.0000 -1.0000 5012428 1598914251.70 151.5537 60.0003 32.0000 1.9707 1.9722 400.3156 400.6950 0.0595 -1.0000 -1.0000 5012498 1598914251.80 151.5537 60.0003 32.0000 1.9719 1.9734 400.1149 400.4941 0.0594 -1.0000 -1.0000 5012558 1598914251.90 151.5569 60.0003 32.0000 1.9715 1.9731 399.8136 400.1934 0.0596 -1.0000 -1.0000 5012628 1598914252.00 151.5913 60.0003 32.0000 1.9703 1.9719 399.9080 400.2884 0.0597 -1.0000 -1.0000 5012698 1598914252.10 151.5913 60.0003 32.0000 1.9691 1.9707 400.0641 400.4427 0.0594 -1.0000 -1.0000 5012868 1598914252.20 151.5913 60.0003 32.0000 1.9713 1.9729 399.8597 400.2399 0.0596 -1.0000 -1.0000 5012938 1598914252.30 151.5913 60.0003 32.0000 1.9734 1.9749 399.6828 400.0621 0.0595 -1.0000 -1.0000 5013008 1598914252.40 151.5913 60.0003 32.0000 1.9693 1.9708 399.7685 400.1472 0.0595 -1.0000 -1.0000 5013068 1598914252.50 151.4248 60.0003 32.0000 1.9689 1.9704 400.2280 400.6086 0.0597 -1.0000 -1.0000 5013148 1598914252.60 151.3716 60.0003 32.0000 1.9715 1.9730 400.1485 400.5287 0.0596 -1.0000 -1.0000 5013368 1598914252.70 151.3716 60.0003 32.0000 1.9707 1.9723 400.0080 400.3870 0.0595 -1.0000 -1.0000 5013427 1598914252.80 151.3716 60.0003 32.0000 1.9726 1.9742 399.9088 400.2888 0.0596 -1.0000 -1.0000 5013508 1598914252.90 151.3716 60.0003 32.0000 1.9727 1.9743 399.8259 400.2044 0.0593 -1.0000 -1.0000 5013577 1598914253.00 151.3716 60.0003 32.0000 1.9701 1.9716 400.0191 400.3982 0.0595 -1.0000 -1.0000 5013637 1598914253.10 151.3702 60.0003 32.0000 1.9714 1.9730 400.2846 400.6648 0.0596 -1.0000 -1.0000 5014397 1598914253.20 151.3702 60.0003 32.0000 1.9700 1.9715 400.2476 400.6277 0.0596 -1.0000 -1.0000 5014457 1598914253.30 151.3702 60.0003 32.0000 1.9705 1.9721 399.6596 400.0386 0.0595 -1.0000 -1.0000 5014537 1598914253.40 151.3702 60.0003 32.0000 1.9720 1.9736 399.7978 400.1767 0.0595 -1.0000 -1.0000 5014597 1598914253.50 151.3702 60.0003 32.0000 1.9721 1.9736 399.8161 400.1963 0.0597 -1.0000 -1.0000 5014657 1598914253.60 151.3865 60.0003 32.0000 1.9705 1.9721 400.1957 400.5753 0.0595 -1.0000 -1.0000 5014727 1598914253.70 151.6216 60.0003 32.0000 1.9703 1.9718 400.2841 400.6643 0.0596 -1.0000 -1.0000 5014797 1598914253.80 151.6216 60.0003 32.0000 1.9710 1.9726 400.0996 400.4801 0.0596 -1.0000 -1.0000 5014857 1598914253.90 151.6216 60.0003 32.0000 1.9711 1.9727 399.9031 400.2823 0.0595 -1.0000 -1.0000 5014927 1598914254.00 151.6216 60.0003 32.0000 1.9707 1.9722 399.8327 400.2130 0.0597 -1.0000 -1.0000 5014987 1598914254.10 151.6216 60.0003 32.0000 1.9713 1.9729 400.0150 400.3947 0.0595 -1.0000 -1.0000 5015057 1598914254.20 151.4482 60.0003 32.0000 1.9708 1.9723 400.2082 400.5882 0.0596 -1.0000 -1.0000 5015126 1598914254.30 151.4482 60.0003 32.0000 1.9715 1.9731 400.1897 400.5700 0.0596 -1.0000 -1.0000 5015187 1598914254.40 151.4482 60.0003 32.0000 1.9706 1.9722 399.9947 400.3744 0.0595 -1.0000 -1.0000 5015246 1598914254.50 151.4482 60.0003 32.0000 1.9693 1.9708 400.1973 400.5772 0.0596 -1.0000 -1.0000 5015326 1598914254.60 151.4482 60.0003 32.0000 1.9705 1.9721 400.2440 400.6241 0.0596 -1.0000 -1.0000 5015397 1598914254.70 151.4596 60.0003 32.0000 1.9712 1.9727 399.9432 400.3224 0.0595 -1.0000 -1.0000 5015466 1598914254.80 151.5068 60.0001 32.0000 1.9726 1.9741 399.7202 400.0997 0.0595 -1.0000 -1.0000 5015536 1598914254.90 151.5068 60.0001 32.0000 1.9709 1.9724 399.9555 400.3342 0.0594 -1.0000 -1.0000 5015596 1598914255.00 151.5068 60.0001 32.0000 1.9704 1.9719 400.1547 400.5345 0.0596 -1.0000 -1.0000 5015666 1598914255.10 151.5068 60.0001 32.0000 1.9706 1.9722 400.2658 400.6462 0.0596 -1.0000 -1.0000 5015736 1598914255.20 151.5068 60.0001 32.0000 1.9711 1.9726 400.2254 400.6049 0.0595 -1.0000 -1.0000 5015796 1598914255.30 151.5718 60.0001 32.0000 1.9713 1.9729 400.1630 400.5428 0.0595 -1.0000 -1.0000 5015876 1598914255.40 151.5718 60.0001 32.0000 1.9713 1.9729 400.0122 400.3916 0.0595 -1.0000 -1.0000 5015936 1598914255.50 151.5718 60.0001 32.0000 1.9696 1.9711 400.0723 400.4514 0.0595 -1.0000 -1.0000 5015996 1598914255.60 151.5718 60.0001 32.0000 1.9698 1.9714 400.0443 400.4241 0.0596 -1.0000 -1.0000 5016066 1598914255.70 151.5718 60.0001 32.0000 1.9694 1.9710 400.2774 400.6577 0.0596 -1.0000 -1.0000 5016406 1598914255.80 151.5343 60.0001 32.0000 1.9684 1.9699 400.1043 400.4841 0.0596 -1.0000 -1.0000 5016476 1598914255.90 151.4967 60.0001 32.0000 1.9697 1.9712 399.8577 400.2377 0.0596 -1.0000 -1.0000 5016546 1598914256.00 151.4967 60.0001 32.0000 1.9709 1.9725 399.6187 399.9979 0.0595 -1.0000 -1.0000 5016606 1598914256.10 151.4967 60.0001 32.0000 1.9718 1.9733 399.6066 399.9860 0.0596 -1.0000 -1.0000 5016676 1598914256.20 151.4967 60.0001 32.0000 1.9703 1.9718 399.9201 400.2993 0.0595 -1.0000 -1.0000 5016965 1598914256.30 151.4967 60.0001 32.0000 1.9716 1.9731 400.1854 400.5652 0.0596 -1.0000 -1.0000 5017025 1598914256.40 151.4967 60.0001 32.0000 1.9698 1.9713 400.2561 400.6362 0.0595 -1.0000 -1.0000 5017096 1598914256.50 151.6385 60.0001 32.0000 1.9706 1.9721 400.2438 400.6242 0.0596 -1.0000 -1.0000 5017176 1598914256.60 151.6385 60.0001 32.0000 1.9708 1.9724 399.9595 400.3385 0.0594 -1.0000 -1.0000 5017235 1598914256.70 151.6385 60.0001 32.0000 1.9705 1.9720 400.2920 400.6712 0.0594 -1.0000 -1.0000 5017415 1598914256.80 151.6385 60.0001 32.0000 1.9728 1.9743 400.1992 400.5784 0.0595 -1.0000 -1.0000 5017485 1598914256.90 151.6385 60.0001 32.0000 1.9736 1.9752 399.8613 400.2418 0.0596 -1.0000 -1.0000 5017545 1598914257.00 151.3651 60.0001 32.0000 1.9710 1.9725 399.8284 400.2076 0.0595 -1.0000 -1.0000 5017605 1598914257.10 151.3651 60.0001 32.0000 1.9695 1.9710 400.1335 400.5148 0.0597 -1.0000 -1.0000 5017685 1598914257.20 151.3651 60.0001 32.0000 1.9699 1.9715 400.1074 400.4871 0.0595 -1.0000 -1.0000 5017745 1598914257.30 151.3651 60.0001 32.0000 1.9693 1.9709 400.0485 400.4280 0.0596 -1.0000 -1.0000 5017935 1598914257.40 151.3651 60.0001 32.0000 1.9706 1.9721 399.9138 400.2927 0.0595 -1.0000 -1.0000 5017995 1598914257.50 151.3549 60.0001 32.0000 1.9723 1.9739 399.7802 400.1599 0.0596 -1.0000 -1.0000 5018065 1598914257.60 151.3220 60.0001 32.0000 1.9722 1.9737 399.6078 399.9871 0.0596 -1.0000 -1.0000 5018135 1598914257.70 151.3220 60.0001 32.0000 1.9701 1.9716 400.2283 400.6082 0.0595 -1.0000 -1.0000 5018215 1598914257.80 151.3220 60.0001 32.0000 1.9696 1.9711 400.1729 400.5529 0.0597 -1.0000 -1.0000 5018435 1598914257.90 151.3220 60.0001 32.0000 1.9713 1.9729 399.9735 400.3539 0.0597 -1.0000 -1.0000 5018515 1598914258.00 151.3220 60.0001 32.0000 1.9726 1.9742 399.8674 400.2481 0.0597 -1.0000 -1.0000 5018575 1598914258.10 151.4863 60.0001 32.0000 1.9715 1.9730 399.8368 400.2167 0.0595 -1.0000 -1.0000 5018635 1598914258.20 151.4863 60.0001 32.0000 1.9715 1.9730 399.9125 400.2906 0.0594 -1.0000 -1.0000 5018705 1598914258.30 151.4863 60.0001 32.0000 1.9704 1.9719 400.2268 400.6061 0.0594 -1.0000 -1.0000 5019154 1598914258.40 151.4863 60.0001 32.0000 1.9713 1.9729 400.1168 400.4962 0.0595 -1.0000 -1.0000 5019214 1598914258.50 151.4863 60.0001 32.0000 1.9722 1.9737 400.0116 400.3905 0.0594 -1.0000 -1.0000 5019294 1598914258.60 151.4863 60.0001 32.0000 1.9719 1.9734 399.7510 400.1309 0.0597 -1.0000 -1.0000 5019354 1598914258.70 151.4311 60.0001 32.0000 1.9704 1.9719 399.8045 400.1828 0.0594 -1.0000 -1.0000 5019424 1598914258.80 151.4120 60.0001 32.0000 1.9686 1.9701 400.1977 400.5762 0.0594 -1.0000 -1.0000 5019674 1598914258.90 151.4120 60.0001 32.0000 1.9702 1.9717 400.0303 400.4098 0.0596 -1.0000 -1.0000 5019734 1598914259.00 151.4120 60.0001 32.0000 1.9719 1.9734 399.9965 400.3762 0.0596 -1.0000 -1.0000 5019804 1598914259.10 151.4120 60.0001 32.0000 1.9710 1.9725 399.7410 400.1204 0.0595 -1.0000 -1.0000 5019884 1598914259.20 151.4138 60.0001 32.0000 1.9697 1.9712 399.9848 400.3641 0.0595 -1.0000 -1.0000 5019954 1598914259.30 151.4758 60.0001 32.0000 1.9685 1.9701 400.1453 400.5242 0.0595 -1.0000 -1.0000 5020144 1598914259.40 151.4758 60.0001 32.0000 1.9714 1.9729 400.2190 400.5984 0.0595 -1.0000 -1.0000 5020214 1598914259.50 151.4758 60.0001 32.0000 1.9730 1.9746 400.0407 400.4202 0.0596 -1.0000 -1.0000 5020274 1598914259.60 151.4758 60.0001 32.0000 1.9727 1.9742 399.9166 400.2970 0.0596 -1.0000 -1.0000 5020344 1598914259.70 151.4758 60.0001 32.0000 1.9716 1.9731 399.9665 400.3465 0.0597 -1.0000 -1.0000 5020404 1598914259.80 151.4237 59.9997 32.0000 1.9705 1.9720 400.2668 400.6460 0.0594 -1.0000 -1.0000 5020684 1598914259.90 151.4237 59.9997 32.0000 1.9721 1.9736 400.0375 400.4166 0.0595 -1.0000 -1.0000 5020753 1598914260.00 151.4237 59.9997 32.0000 1.9721 1.9736 399.6548 400.0350 0.0597 -1.0000 -1.0000 5020823 1598914260.10 151.4237 59.9997 32.0000 1.9724 1.9739 399.7181 400.0972 0.0595 -1.0000 -1.0000 5020893 1598914260.20 151.4237 59.9997 32.0000 1.9698 1.9713 400.1905 400.5709 0.0596 -1.0000 -1.0000 5020974 1598914260.30 151.4987 59.9997 32.0000 1.9704 1.9720 400.2862 400.6664 0.0596 -1.0000 -1.0000 5021033 1598914260.40 151.6624 59.9997 32.0000 1.9709 1.9725 400.1127 400.4926 0.0596 -1.0000 -1.0000 5021093 1598914260.50 151.6624 59.9997 32.0000 1.9721 1.9736 399.9010 400.2810 0.0596 -1.0000 -1.0000 5021173 1598914260.60 151.6624 59.9997 32.0000 1.9725 1.9740 399.8538 400.2340 0.0596 -1.0000 -1.0000 5021243 1598914260.70 151.6624 59.9997 32.0000 1.9700 1.9715 399.9215 400.3017 0.0596 -1.0000 -1.0000 5021313 1598914260.80 151.6624 59.9997 32.0000 1.9693 1.9709 400.0653 400.4448 0.0595 -1.0000 -1.0000 5021423 1598914260.90 151.6530 59.9997 32.0000 1.9705 1.9720 400.2082 400.5886 0.0596 -1.0000 -1.0000 5021483 1598914261.00 151.4751 59.9997 32.0000 1.9727 1.9743 399.8785 400.2576 0.0595 -1.0000 -1.0000 5021543 1598914261.10 151.4751 59.9997 32.0000 1.9711 1.9727 399.7056 400.0847 0.0595 -1.0000 -1.0000 5021623 1598914261.20 151.4751 59.9997 32.0000 1.9719 1.9734 399.9359 400.3159 0.0596 -1.0000 -1.0000 5021683 1598914261.30 151.4751 59.9997 32.0000 1.9709 1.9724 400.2191 400.5975 0.0594 -1.0000 -1.0000 5021753 1598914261.40 151.4751 59.9997 32.0000 1.9728 1.9744 400.1167 400.4964 0.0595 -1.0000 -1.0000 5021943 1598914261.50 151.5418 59.9997 32.0000 1.9734 1.9750 399.8625 400.2422 0.0596 -1.0000 -1.0000 5022013 1598914261.60 151.5797 59.9997 32.0000 1.9710 1.9726 399.9264 400.3056 0.0594 -1.0000 -1.0000 5022083 1598914261.70 151.5797 59.9997 32.0000 1.9719 1.9734 400.1009 400.4799 0.0595 -1.0000 -1.0000 5022143 1598914261.80 151.5797 59.9997 32.0000 1.9719 1.9734 399.8123 400.1907 0.0594 -1.0000 -1.0000 5022203 1598914261.90 151.5797 59.9997 32.0000 1.9724 1.9739 399.7317 400.1103 0.0594 -1.0000 -1.0000 5022423 1598914262.00 151.5797 59.9997 32.0000 1.9714 1.9729 399.7651 400.1441 0.0595 -1.0000 -1.0000 5022483 1598914262.10 151.5476 59.9997 32.0000 1.9702 1.9718 400.0315 400.4108 0.0595 -1.0000 -1.0000 5022543 1598914262.20 151.5464 59.9997 32.0000 1.9702 1.9717 400.2205 400.6003 0.0596 -1.0000 -1.0000 5022623 1598914262.30 151.5464 59.9997 32.0000 1.9706 1.9721 400.2722 400.6530 0.0597 -1.0000 -1.0000 5022683 1598914262.40 151.5464 59.9997 32.0000 1.9710 1.9726 400.0754 400.4568 0.0598 -1.0000 -1.0000 5022912 1598914262.50 151.5464 59.9997 32.0000 1.9699 1.9714 399.7638 400.1439 0.0596 -1.0000 -1.0000 5022993 1598914262.60 151.5464 59.9997 32.0000 1.9712 1.9727 399.6727 400.0518 0.0595 -1.0000 -1.0000 5023052 1598914262.70 151.5233 59.9997 32.0000 1.9725 1.9740 399.7973 400.1765 0.0594 -1.0000 -1.0000 5023112 1598914262.80 151.5233 59.9997 32.0000 1.9706 1.9721 400.0658 400.4456 0.0597 -1.0000 -1.0000 5023182 1598914262.90 151.5233 59.9997 32.0000 1.9702 1.9717 400.2478 400.6280 0.0596 -1.0000 -1.0000 5023922 1598914263.00 151.5233 59.9997 32.0000 1.9698 1.9714 400.2775 400.6578 0.0596 -1.0000 -1.0000 5023992 1598914263.10 151.5233 59.9997 32.0000 1.9701 1.9716 400.1217 400.5020 0.0596 -1.0000 -1.0000 5024062 1598914263.20 151.5104 59.9997 32.0000 1.9703 1.9719 399.7284 400.1075 0.0595 -1.0000 -1.0000 5024122 1598914263.30 151.4120 59.9997 32.0000 1.9706 1.9721 399.9064 400.2859 0.0596 -1.0000 -1.0000 5024202 1598914263.40 151.4120 59.9997 32.0000 1.9701 1.9716 400.2270 400.6055 0.0594 -1.0000 -1.0000 5024262 1598914263.50 151.4120 59.9997 32.0000 1.9716 1.9731 400.1567 400.5369 0.0596 -1.0000 -1.0000 5024322 1598914263.60 151.4120 59.9997 32.0000 1.9726 1.9742 399.8841 400.2637 0.0595 -1.0000 -1.0000 5024392 1598914263.70 151.4120 59.9997 32.0000 1.9720 1.9736 399.7929 400.1711 0.0594 -1.0000 -1.0000 5024462 1598914263.80 151.6938 59.9997 32.0000 1.9707 1.9722 399.8088 400.1891 0.0597 -1.0000 -1.0000 5024522 1598914263.90 151.6938 59.9997 32.0000 1.9703 1.9718 400.1451 400.5250 0.0595 -1.0000 -1.0000 5024672 1598914264.00 151.6938 59.9997 32.0000 1.9706 1.9721 400.3094 400.6903 0.0597 -1.0000 -1.0000 5024731 1598914264.10 151.6938 59.9997 32.0000 1.9720 1.9736 399.9749 400.3547 0.0595 -1.0000 -1.0000 5024792 1598914264.20 151.6938 59.9997 32.0000 1.9722 1.9737 399.6649 400.0440 0.0595 -1.0000 -1.0000 5024872 1598914264.30 151.6566 59.9997 32.0000 1.9703 1.9719 400.2900 400.6701 0.0596 -1.0000 -1.0000 5024931 1598914264.40 151.2938 59.9997 32.0000 1.9707 1.9722 400.2185 400.5986 0.0596 -1.0000 -1.0000 5025121 1598914264.50 151.2938 59.9997 32.0000 1.9717 1.9732 399.9804 400.3599 0.0595 -1.0000 -1.0000 5025191 1598914264.60 151.2938 59.9997 32.0000 1.9726 1.9741 399.6896 400.0688 0.0595 -1.0000 -1.0000 5025251 1598914264.70 151.4330 59.9994 32.0000 1.9714 1.9729 399.9357 400.3156 0.0597 -1.0000 -1.0000 5025321 1598914264.80 151.4336 59.9994 32.0000 1.9709 1.9724 400.1486 400.5286 0.0596 -1.0000 -1.0000 5025391 1598914264.90 151.4336 59.9994 32.0000 1.9697 1.9712 400.0804 400.4603 0.0596 -1.0000 -1.0000 5025451 1598914265.00 151.4336 59.9994 32.0000 1.9708 1.9724 400.1347 400.5143 0.0595 -1.0000 -1.0000 5025691 1598914265.10 151.4336 59.9994 32.0000 1.9706 1.9721 399.7710 400.1516 0.0596 -1.0000 -1.0000 5025771 1598914265.20 151.4336 59.9994 32.0000 1.9718 1.9734 399.7508 400.1304 0.0596 -1.0000 -1.0000 5025831 1598914265.30 151.4336 59.9994 32.0000 1.9717 1.9732 399.6945 400.0743 0.0596 -1.0000 -1.0000 5025911 1598914265.40 151.4336 59.9994 32.0000 1.9701 1.9716 400.2043 400.5847 0.0597 -1.0000 -1.0000 5025971 1598914265.50 151.3867 59.9994 32.0000 1.9706 1.9721 400.1634 400.5442 0.0597 -1.0000 -1.0000 5026031 1598914265.60 151.3867 59.9994 32.0000 1.9712 1.9728 400.0245 400.4046 0.0596 -1.0000 -1.0000 5026111 1598914265.70 151.3867 59.9994 32.0000 1.9702 1.9718 399.7832 400.1622 0.0595 -1.0000 -1.0000 5026171 1598914265.80 151.3867 59.9994 32.0000 1.9700 1.9716 399.9576 400.3370 0.0595 -1.0000 -1.0000 5026231 1598914265.90 151.3867 59.9994 32.0000 1.9709 1.9724 400.2952 400.6750 0.0595 -1.0000 -1.0000 5026301 1598914266.00 151.3820 59.9994 32.0000 1.9726 1.9742 400.3710 400.7508 0.0596 -1.0000 -1.0000 5026431 1598914266.10 151.3271 59.9994 32.0000 1.9720 1.9735 399.9891 400.3688 0.0595 -1.0000 -1.0000 5026491 1598914266.20 151.3271 59.9994 32.0000 1.9710 1.9726 400.0706 400.4499 0.0595 -1.0000 -1.0000 5026561 1598914266.30 151.3271 59.9994 32.0000 1.9691 1.9707 400.2703 400.6501 0.0595 -1.0000 -1.0000 5026631 1598914266.40 151.3271 59.9994 32.0000 1.9695 1.9710 400.1633 400.5432 0.0596 -1.0000 -1.0000 5026691 1598914266.50 151.3271 59.9994 32.0000 1.9722 1.9738 399.8010 400.1804 0.0596 -1.0000 -1.0000 5027211 1598914266.60 151.4782 59.9994 32.0000 1.9694 1.9709 399.9491 400.3285 0.0594 -1.0000 -1.0000 5027271 1598914266.70 151.4782 59.9994 32.0000 1.9695 1.9711 400.0789 400.4587 0.0596 -1.0000 -1.0000 5027330 1598914266.80 151.4782 59.9994 32.0000 1.9687 1.9703 400.1044 400.4842 0.0596 -1.0000 -1.0000 5027411 1598914266.90 151.4782 59.9994 32.0000 1.9686 1.9702 400.0209 400.4006 0.0595 -1.0000 -1.0000 5027471 1598914267.00 151.4782 59.9994 32.0000 1.9702 1.9718 399.8953 400.2759 0.0597 -1.0000 -1.0000 5027710 1598914267.10 151.4782 59.9994 32.0000 1.9718 1.9734 399.7323 400.1114 0.0594 -1.0000 -1.0000 5027780 1598914267.20 151.4782 59.9994 32.0000 1.9701 1.9716 399.8789 400.2579 0.0595 -1.0000 -1.0000 5027840 1598914267.30 151.4298 59.9994 32.0000 1.9701 1.9717 400.0813 400.4618 0.0596 -1.0000 -1.0000 5027920 1598914267.40 151.3815 59.9994 32.0000 1.9703 1.9719 400.2032 400.5819 0.0594 -1.0000 -1.0000 5027980 1598914267.50 151.3815 59.9994 32.0000 1.9696 1.9712 400.2074 400.5868 0.0595 -1.0000 -1.0000 5028400 1598914267.60 151.3815 59.9994 32.0000 1.9705 1.9721 399.7594 400.1388 0.0596 -1.0000 -1.0000 5028470 1598914267.70 151.3815 59.9994 32.0000 1.9696 1.9712 399.5824 399.9615 0.0594 -1.0000 -1.0000 5028530 1598914267.80 151.3815 59.9994 32.0000 1.9704 1.9719 399.7039 400.0841 0.0597 -1.0000 -1.0000 5028600 1598914267.90 151.3867 59.9994 32.0000 1.9711 1.9726 399.9477 400.3275 0.0596 -1.0000 -1.0000 5028670 1598914268.00 151.3867 59.9994 32.0000 1.9701 1.9717 400.1592 400.5395 0.0596 -1.0000 -1.0000 5029269 1598914268.10 151.3867 59.9994 32.0000 1.9690 1.9705 400.3570 400.7371 0.0596 -1.0000 -1.0000 5029329 1598914268.20 151.3867 59.9994 32.0000 1.9716 1.9732 400.0728 400.4527 0.0596 -1.0000 -1.0000 5029400 1598914268.30 151.3867 59.9994 32.0000 1.9741 1.9756 399.8280 400.2082 0.0597 -1.0000 -1.0000 5029470 1598914268.40 151.4914 59.9994 32.0000 1.9720 1.9735 399.9258 400.3055 0.0596 -1.0000 -1.0000 5029529 1598914268.50 151.5461 59.9994 32.0000 1.9719 1.9734 400.0500 400.4305 0.0596 -1.0000 -1.0000 5029599 1598914268.60 151.5461 59.9994 32.0000 1.9703 1.9718 400.0754 400.4553 0.0596 -1.0000 -1.0000 5029659 1598914268.70 151.5461 59.9994 32.0000 1.9721 1.9737 400.0991 400.4789 0.0595 -1.0000 -1.0000 5029729 1598914268.80 151.5461 59.9994 32.0000 1.9723 1.9738 399.8663 400.2448 0.0593 -1.0000 -1.0000 5029799 1598914268.90 151.5461 59.9994 32.0000 1.9720 1.9735 399.7042 400.0842 0.0596 -1.0000 -1.0000 5029859 1598914269.00 151.5461 59.9994 32.0000 1.9697 1.9712 400.1680 400.5476 0.0595 -1.0000 -1.0000 5029919 1598914269.10 151.2520 59.9994 32.0000 1.9694 1.9709 400.2321 400.6117 0.0595 -1.0000 -1.0000 5030359 1598914269.20 151.2520 59.9994 32.0000 1.9689 1.9705 400.1657 400.5461 0.0596 -1.0000 -1.0000 5030419 1598914269.30 151.2520 59.9994 32.0000 1.9712 1.9727 399.8875 400.2672 0.0596 -1.0000 -1.0000 5030489 1598914269.40 151.2520 59.9994 32.0000 1.9703 1.9718 399.7109 400.0897 0.0595 -1.0000 -1.0000 5030559 1598914269.50 151.2520 59.9994 32.0000 1.9718 1.9733 399.9626 400.3419 0.0595 -1.0000 -1.0000 5030619 1598914269.60 151.2520 59.9994 32.0000 1.9696 1.9711 400.1738 400.5534 0.0595 -1.0000 -1.0000 5030689 1598914269.70 151.3341 59.9994 32.0000 1.9704 1.9719 400.1800 400.5604 0.0597 -1.0000 -1.0000 5030759 1598914269.80 151.3341 59.9994 32.0000 1.9716 1.9731 399.6406 400.0210 0.0597 -1.0000 -1.0000 5030819 1598914269.90 151.3341 59.9994 32.0000 1.9709 1.9724 399.7225 400.1016 0.0594 -1.0000 -1.0000 5030889 1598914270.00 151.3341 59.9994 32.0000 1.9706 1.9722 399.9295 400.3101 0.0596 -1.0000 -1.0000 5030949 1598914270.10 151.3341 59.9994 32.0000 1.9694 1.9709 399.9644 400.3438 0.0596 -1.0000 -1.0000 5031019 1598914270.20 151.3341 59.9994 32.0000 1.9716 1.9732 400.2683 400.6487 0.0596 -1.0000 -1.0000 5031089 1598914270.30 151.4357 59.9994 32.0000 1.9721 1.9736 400.2740 400.6548 0.0597 -1.0000 -1.0000 5031148 1598914270.40 151.6458 59.9994 32.0000 1.9714 1.9729 400.1257 400.5051 0.0594 -1.0000 -1.0000 5031209 1598914270.50 151.6458 59.9994 32.0000 1.9724 1.9740 399.7581 400.1385 0.0596 -1.0000 -1.0000 5031289 1598914270.60 151.6458 59.9994 32.0000 1.9718 1.9733 399.6577 400.0363 0.0595 -1.0000 -1.0000 5031918 1598914270.70 151.6458 59.9994 32.0000 1.9729 1.9744 399.8537 400.2334 0.0595 -1.0000 -1.0000 5031988 1598914270.80 151.6458 59.9994 32.0000 1.9702 1.9718 400.2041 400.5841 0.0596 -1.0000 -1.0000 5032058 1598914270.90 151.6458 59.9994 32.0000 1.9698 1.9713 400.0033 400.3826 0.0594 -1.0000 -1.0000 5032128 1598914271.00 151.6458 59.9994 32.0000 1.9718 1.9733 399.8863 400.2649 0.0594 -1.0000 -1.0000 5032188 1598914271.10 151.6458 59.9994 32.0000 1.9719 1.9734 399.6930 400.0726 0.0596 -1.0000 -1.0000 5032258 1598914271.20 151.6458 59.9994 32.0000 1.9711 1.9726 399.9663 400.3461 0.0595 -1.0000 -1.0000 5032318 1598914271.30 151.6458 59.9994 32.0000 1.9704 1.9719 400.2724 400.6529 0.0596 -1.0000 -1.0000 5032398 1598914271.40 151.6458 59.9994 32.0000 1.9692 1.9707 400.3181 400.6982 0.0596 -1.0000 -1.0000 5032468 1598914271.50 151.4685 59.9994 32.0000 1.9700 1.9715 400.1584 400.5390 0.0597 -1.0000 -1.0000 5032528 1598914271.60 151.4685 59.9994 32.0000 1.9715 1.9730 399.8481 400.2282 0.0596 -1.0000 -1.0000 5032638 1598914271.70 151.4685 59.9994 32.0000 1.9718 1.9733 399.7386 400.1186 0.0596 -1.0000 -1.0000 5032708 1598914271.80 151.4685 59.9994 32.0000 1.9698 1.9713 399.9257 400.3048 0.0595 -1.0000 -1.0000 5032768 1598914271.90 151.4685 59.9994 32.0000 1.9690 1.9706 399.9859 400.3661 0.0596 -1.0000 -1.0000 5032838 1598914272.00 151.4685 59.9994 32.0000 1.9720 1.9735 400.2875 400.6684 0.0597 -1.0000 -1.0000 5032898 1598914272.10 151.4843 59.9994 32.0000 1.9727 1.9743 400.1145 400.4954 0.0597 -1.0000 -1.0000 5033147 1598914272.20 151.5506 59.9994 32.0000 1.9731 1.9746 399.9872 400.3671 0.0596 -1.0000 -1.0000 5033218 1598914272.30 151.5506 59.9994 32.0000 1.9709 1.9724 399.7813 400.1612 0.0596 -1.0000 -1.0000 5033277 1598914272.40 151.5506 59.9994 32.0000 1.9701 1.9716 399.9936 400.3728 0.0595 -1.0000 -1.0000 5033347 1598914272.50 151.5506 59.9994 32.0000 1.9709 1.9725 400.2282 400.6079 0.0595 -1.0000 -1.0000 5033417 1598914272.60 151.5506 59.9994 32.0000 1.9720 1.9735 400.3435 400.7237 0.0596 -1.0000 -1.0000 5033477 1598914272.70 151.5506 59.9994 32.0000 1.9717 1.9733 400.1007 400.4810 0.0596 -1.0000 -1.0000 5033537 1598914272.80 151.5506 59.9994 32.0000 1.9712 1.9728 399.7609 400.1403 0.0596 -1.0000 -1.0000 5033617 1598914272.90 151.5506 59.9994 32.0000 1.9694 1.9709 399.7630 400.1423 0.0595 -1.0000 -1.0000 5033677 1598914273.00 151.5506 59.9994 32.0000 1.9709 1.9725 400.0185 400.3982 0.0595 -1.0000 -1.0000 5033757 1598914273.10 151.5506 59.9994 32.0000 1.9710 1.9726 400.1450 400.5248 0.0596 -1.0000 -1.0000 5033827 1598914273.20 151.5506 59.9994 32.0000 1.9724 1.9740 399.9542 400.3334 0.0595 -1.0000 -1.0000 5033917 1598914273.30 151.2605 59.9994 32.0000 1.9711 1.9727 399.9294 400.3091 0.0596 -1.0000 -1.0000 5033997 1598914273.40 151.2605 59.9994 32.0000 1.9689 1.9705 400.1659 400.5453 0.0594 -1.0000 -1.0000 5034067 1598914273.50 151.2605 59.9994 32.0000 1.9697 1.9712 400.2117 400.5902 0.0593 -1.0000 -1.0000 5034127 1598914273.60 151.2605 59.9994 32.0000 1.9690 1.9705 400.1477 400.5266 0.0595 -1.0000 -1.0000 5034197 1598914273.70 151.2605 59.9994 32.0000 1.9715 1.9730 400.0715 400.4503 0.0595 -1.0000 -1.0000 5034427 1598914273.80 151.4060 59.9994 32.0000 1.9730 1.9746 399.8637 400.2434 0.0596 -1.0000 -1.0000 5034487 1598914273.90 151.5600 59.9994 32.0000 1.9722 1.9737 399.6789 400.0579 0.0595 -1.0000 -1.0000 5034577 1598914274.00 151.5600 59.9994 32.0000 1.9696 1.9711 399.7440 400.1233 0.0595 -1.0000 -1.0000 5034647 1598914274.10 151.5600 59.9994 32.0000 1.9695 1.9710 400.0152 400.3951 0.0596 -1.0000 -1.0000 5034707 1598914274.20 151.5600 59.9994 32.0000 1.9712 1.9727 400.0122 400.3921 0.0596 -1.0000 -1.0000 5034897 1598914274.30 151.5600 59.9994 32.0000 1.9729 1.9745 399.9032 400.2828 0.0595 -1.0000 -1.0000 5034956 1598914274.40 151.7071 59.9994 32.0000 1.9707 1.9723 399.7985 400.1779 0.0596 -1.0000 -1.0000 5035017 1598914274.50 151.7071 59.9994 32.0000 1.9707 1.9723 400.0295 400.4097 0.0596 -1.0000 -1.0000 5035096 1598914274.60 151.7071 59.9994 32.0000 1.9709 1.9725 400.0963 400.4759 0.0595 -1.0000 -1.0000 5035156 1598914274.70 151.7071 59.9994 32.0000 1.9698 1.9713 400.3216 400.7020 0.0597 -1.0000 -1.0000 5035216 1598914274.80 151.7071 59.9994 32.0000 1.9693 1.9709 400.2415 400.6225 0.0597 -1.0000 -1.0000 5035286 1598914274.90 151.7071 59.9994 32.0000 1.9715 1.9731 399.9575 400.3364 0.0594 -1.0000 -1.0000 5035356 1598914275.00 151.4859 60.0000 32.0000 1.9720 1.9735 399.6299 400.0097 0.0596 -1.0000 -1.0000 5035416 1598914275.10 151.4859 60.0000 32.0000 1.9726 1.9742 399.8553 400.2349 0.0596 -1.0000 -1.0000 5035486 1598914275.20 151.4859 60.0000 32.0000 1.9712 1.9727 400.1271 400.5076 0.0597 -1.0000 -1.0000 5035676 1598914275.30 151.4859 60.0000 32.0000 1.9725 1.9741 399.8608 400.2403 0.0596 -1.0000 -1.0000 5035756 1598914275.40 151.4859 60.0000 32.0000 1.9710 1.9725 399.8785 400.2589 0.0596 -1.0000 -1.0000 5035816 1598914275.50 151.8965 60.0000 32.0000 1.9715 1.9730 399.8886 400.2677 0.0595 -1.0000 -1.0000 5035876 1598914275.60 151.8965 60.0000 32.0000 1.9704 1.9720 400.2106 400.5908 0.0596 -1.0000 -1.0000 5035946 1598914275.70 151.8965 60.0000 32.0000 1.9720 1.9736 400.3210 400.7013 0.0596 -1.0000 -1.0000 5036186 1598914275.80 151.8965 60.0000 32.0000 1.9718 1.9734 400.3017 400.6821 0.0596 -1.0000 -1.0000 5036246 1598914275.90 151.8965 60.0000 32.0000 1.9741 1.9757 399.9187 400.2987 0.0596 -1.0000 -1.0000 5036326 1598914276.00 151.8965 60.0000 32.0000 1.9702 1.9717 399.7758 400.1543 0.0594 -1.0000 -1.0000 5036386 1598914276.10 151.3714 60.0000 32.0000 1.9706 1.9721 399.9044 400.2832 0.0595 -1.0000 -1.0000 5036446 1598914276.20 151.3714 60.0000 32.0000 1.9697 1.9712 400.2415 400.6216 0.0595 -1.0000 -1.0000 5036526 1598914276.30 151.3714 60.0000 32.0000 1.9707 1.9722 400.0227 400.4023 0.0596 -1.0000 -1.0000 5036945 1598914276.40 151.3714 60.0000 32.0000 1.9715 1.9731 399.6618 400.0417 0.0595 -1.0000 -1.0000 5037005 1598914276.50 151.3714 60.0000 32.0000 1.9706 1.9721 399.7501 400.1295 0.0597 -1.0000 -1.0000 5037086 1598914276.60 151.4121 60.0000 32.0000 1.9701 1.9716 400.0150 400.3931 0.0593 -1.0000 -1.0000 5037145 1598914276.70 151.4528 60.0000 32.0000 1.9696 1.9712 400.2274 400.6073 0.0595 -1.0000 -1.0000 5037205 1598914276.80 151.4528 60.0000 32.0000 1.9705 1.9720 400.3627 400.7436 0.0598 -1.0000 -1.0000 5037615 1598914276.90 151.4528 60.0000 32.0000 1.9709 1.9724 400.2762 400.6569 0.0597 -1.0000 -1.0000 5037675 1598914277.00 151.4528 60.0000 32.0000 1.9729 1.9744 399.9180 400.2982 0.0596 -1.0000 -1.0000 5037735 1598914277.10 151.4528 60.0000 32.0000 1.9711 1.9726 399.7366 400.1167 0.0597 -1.0000 -1.0000 5037815 1598914277.20 151.2675 60.0000 32.0000 1.9710 1.9725 399.8975 400.2764 0.0595 -1.0000 -1.0000 5037875 1598914277.30 151.2675 60.0000 32.0000 1.9688 1.9703 400.0528 400.4329 0.0597 -1.0000 -1.0000 5038115 1598914277.40 151.2675 60.0000 32.0000 1.9706 1.9722 399.9393 400.3199 0.0597 -1.0000 -1.0000 5038175 1598914277.50 151.2675 60.0000 32.0000 1.9721 1.9737 399.9833 400.3638 0.0597 -1.0000 -1.0000 5038235 1598914277.60 151.2675 60.0000 32.0000 1.9728 1.9744 399.8803 400.2604 0.0597 -1.0000 -1.0000 5038315 1598914277.70 151.7044 60.0000 32.0000 1.9700 1.9715 400.1215 400.5014 0.0596 -1.0000 -1.0000 5038375 1598914277.80 151.7044 60.0000 32.0000 1.9696 1.9711 400.1916 400.5718 0.0596 -1.0000 -1.0000 5038455 1598914277.90 151.7044 60.0000 32.0000 1.9724 1.9739 399.9646 400.3447 0.0596 -1.0000 -1.0000 5038525 1598914278.00 151.7044 60.0000 32.0000 1.9732 1.9747 399.7996 400.1807 0.0598 -1.0000 -1.0000 5038585 1598914278.10 151.7044 60.0000 32.0000 1.9726 1.9742 399.9588 400.3391 0.0595 -1.0000 -1.0000 5038654 1598914278.20 151.7044 60.0000 32.0000 1.9705 1.9721 400.2200 400.5999 0.0597 -1.0000 -1.0000 5038724 1598914278.30 151.2414 60.0000 32.0000 1.9700 1.9715 400.2744 400.6548 0.0596 -1.0000 -1.0000 5038974 1598914278.40 151.2414 60.0000 32.0000 1.9717 1.9733 400.0860 400.4665 0.0597 -1.0000 -1.0000 5039034 1598914278.50 151.2414 60.0000 32.0000 1.9717 1.9732 399.8475 400.2274 0.0596 -1.0000 -1.0000 5039104 1598914278.60 151.2414 60.0000 32.0000 1.9710 1.9725 399.7841 400.1642 0.0597 -1.0000 -1.0000 5039174 1598914278.70 151.2414 60.0000 32.0000 1.9701 1.9716 400.1255 400.5058 0.0596 -1.0000 -1.0000 5039234 1598914278.80 151.4663 60.0000 32.0000 1.9707 1.9722 400.3314 400.7116 0.0596 -1.0000 -1.0000 5039454 1598914278.90 151.5787 60.0000 32.0000 1.9708 1.9723 400.1296 400.5100 0.0596 -1.0000 -1.0000 5039524 1598914279.00 151.5787 60.0000 32.0000 1.9729 1.9745 400.1296 400.5101 0.0597 -1.0000 -1.0000 5039584 1598914279.10 151.5787 60.0000 32.0000 1.9718 1.9734 399.7784 400.1582 0.0596 -1.0000 -1.0000 5039654 1598914279.20 151.5787 60.0000 32.0000 1.9705 1.9720 399.9781 400.3575 0.0595 -1.0000 -1.0000 5039724 1598914279.30 151.5787 60.0000 32.0000 1.9702 1.9718 400.3134 400.6932 0.0595 -1.0000 -1.0000 5040523 1598914279.40 151.4468 60.0000 32.0000 1.9706 1.9722 400.2363 400.6162 0.0596 -1.0000 -1.0000 5040604 1598914279.50 151.4468 60.0000 32.0000 1.9712 1.9728 400.0940 400.4739 0.0596 -1.0000 -1.0000 5040674 1598914279.60 151.4468 60.0000 32.0000 1.9709 1.9725 400.0336 400.4133 0.0595 -1.0000 -1.0000 5040753 1598914279.70 151.4468 60.0000 32.0000 1.9705 1.9720 400.1462 400.5254 0.0595 -1.0000 -1.0000 5040813 1598914279.80 151.4468 60.0000 32.0000 1.9707 1.9722 400.2461 400.6258 0.0595 -1.0000 -1.0000 5040873 1598914279.90 151.4297 60.0011 32.0000 1.9703 1.9718 400.1098 400.4886 0.0594 -1.0000 -1.0000 5040953 1598914280.00 151.3983 60.0031 32.0000 1.9719 1.9734 399.7097 400.0892 0.0596 -1.0000 -1.0000 5041013 1598914280.10 151.3983 60.0031 32.0000 1.9719 1.9734 399.7309 400.1111 0.0596 -1.0000 -1.0000 5041073 1598914280.20 151.3983 60.0031 32.0000 1.9713 1.9728 400.0039 400.3844 0.0597 -1.0000 -1.0000 5041213 1598914280.30 151.3983 60.0031 32.0000 1.9701 1.9717 400.2114 400.5915 0.0596 -1.0000 -1.0000 5041273 1598914280.40 151.3983 60.0031 32.0000 1.9720 1.9735 400.2349 400.6151 0.0596 -1.0000 -1.0000 5041343 1598914280.50 151.6770 60.0031 32.0000 1.9730 1.9745 399.8843 400.2641 0.0596 -1.0000 -1.0000 5041413 1598914280.60 151.6770 60.0031 32.0000 1.9731 1.9746 399.8611 400.2399 0.0595 -1.0000 -1.0000 5041473 1598914280.70 151.6770 60.0031 32.0000 1.9719 1.9735 400.0644 400.4445 0.0596 -1.0000 -1.0000 5041543 1598914280.80 151.6770 60.0031 32.0000 1.9714 1.9730 400.4557 400.8360 0.0596 -1.0000 -1.0000 5041613 1598914280.90 151.6770 60.0031 32.0000 1.9696 1.9712 400.3481 400.7287 0.0596 -1.0000 -1.0000 5041683 1598914281.00 151.6128 60.0031 32.0000 1.9715 1.9731 400.0585 400.4387 0.0597 -1.0000 -1.0000 5041743 1598914281.10 151.6128 60.0031 32.0000 1.9720 1.9736 399.6384 400.0186 0.0596 -1.0000 -1.0000 5041813 1598914281.20 151.6128 60.0031 32.0000 1.9712 1.9728 399.8458 400.2256 0.0596 -1.0000 -1.0000 5041873 1598914281.30 151.6128 60.0031 32.0000 1.9702 1.9717 400.2798 400.6603 0.0596 -1.0000 -1.0000 5041943 1598914281.40 151.6128 60.0031 32.0000 1.9673 1.9688 400.2526 400.6334 0.0597 -1.0000 -1.0000 5042013 1598914281.50 151.6128 60.0031 32.0000 1.9714 1.9729 400.2285 400.6079 0.0594 -1.0000 -1.0000 5042073 1598914281.60 151.4762 60.0031 32.0000 1.9704 1.9719 400.1145 400.4947 0.0596 -1.0000 -1.0000 5042143 1598914281.70 151.4762 60.0031 32.0000 1.9708 1.9724 399.7977 400.1776 0.0596 -1.0000 -1.0000 5042213 1598914281.80 151.4762 60.0031 32.0000 1.9710 1.9726 399.9730 400.3527 0.0595 -1.0000 -1.0000 5042273 1598914281.90 151.4762 60.0031 32.0000 1.9691 1.9707 400.2338 400.6129 0.0595 -1.0000 -1.0000 5042473 1598914282.00 151.4762 60.0031 32.0000 1.9700 1.9716 400.1579 400.5376 0.0595 -1.0000 -1.0000 5042532 1598914282.10 151.3231 60.0031 32.0000 1.9712 1.9727 400.1632 400.5432 0.0596 -1.0000 -1.0000 5042593 1598914282.20 151.3231 60.0031 32.0000 1.9734 1.9749 399.9294 400.3102 0.0597 -1.0000 -1.0000 5042662 1598914282.30 151.3231 60.0031 32.0000 1.9724 1.9739 399.8562 400.2351 0.0594 -1.0000 -1.0000 5042732 1598914282.40 151.3231 60.0031 32.0000 1.9704 1.9720 399.8739 400.2535 0.0595 -1.0000 -1.0000 5043172 1598914282.50 151.3231 60.0031 32.0000 1.9692 1.9708 400.1305 400.5095 0.0594 -1.0000 -1.0000 5043242 1598914282.60 151.3231 60.0031 32.0000 1.9718 1.9733 400.1197 400.4990 0.0595 -1.0000 -1.0000 5043302 1598914282.70 151.5463 60.0031 32.0000 1.9722 1.9738 399.8745 400.2548 0.0597 -1.0000 -1.0000 5043372 1598914282.80 151.5463 60.0031 32.0000 1.9725 1.9741 399.9238 400.3044 0.0596 -1.0000 -1.0000 5043452 1598914282.90 151.5463 60.0031 32.0000 1.9709 1.9725 400.2261 400.6051 0.0594 -1.0000 -1.0000 5043682 1598914283.00 151.5463 60.0031 32.0000 1.9700 1.9715 400.1079 400.4881 0.0596 -1.0000 -1.0000 5043752 1598914283.10 151.5463 60.0031 32.0000 1.9718 1.9733 399.8861 400.2661 0.0596 -1.0000 -1.0000 5043832 1598914283.20 151.5747 60.0031 32.0000 1.9714 1.9729 399.7596 400.1381 0.0594 -1.0000 -1.0000 5043902 1598914283.30 151.5928 60.0031 32.0000 1.9706 1.9721 399.9784 400.3569 0.0594 -1.0000 -1.0000 5043972 1598914283.40 151.5928 60.0031 32.0000 1.9702 1.9717 400.1562 400.5363 0.0596 -1.0000 -1.0000 5044202 1598914283.50 151.5928 60.0031 32.0000 1.9702 1.9717 400.3055 400.6854 0.0595 -1.0000 -1.0000 5044271 1598914283.60 151.5928 60.0031 32.0000 1.9721 1.9736 400.0705 400.4502 0.0596 -1.0000 -1.0000 5044341 1598914283.70 151.5928 60.0031 32.0000 1.9726 1.9742 399.8226 400.2020 0.0595 -1.0000 -1.0000 5044402 1598914283.80 151.4005 60.0031 32.0000 1.9722 1.9737 399.6839 400.0638 0.0596 -1.0000 -1.0000 5044471 1598914283.90 151.4005 60.0031 32.0000 1.9717 1.9732 399.8496 400.2294 0.0596 -1.0000 -1.0000 5044651 1598914284.00 151.4005 60.0031 32.0000 1.9710 1.9726 400.1629 400.5436 0.0597 -1.0000 -1.0000 5044711 1598914284.10 151.4005 60.0031 32.0000 1.9717 1.9732 400.1230 400.5015 0.0594 -1.0000 -1.0000 5044781 1598914284.20 151.4005 60.0031 32.0000 1.9732 1.9747 399.8995 400.2796 0.0597 -1.0000 -1.0000 5044851 1598914284.30 151.5646 60.0031 32.0000 1.9731 1.9746 399.7966 400.1769 0.0597 -1.0000 -1.0000 5044911 1598914284.40 151.5646 60.0031 32.0000 1.9700 1.9716 400.3051 400.6850 0.0596 -1.0000 -1.0000 5045131 1598914284.50 151.5646 60.0031 32.0000 1.9703 1.9719 400.2917 400.6718 0.0595 -1.0000 -1.0000 5045211 1598914284.60 151.5646 60.0031 32.0000 1.9707 1.9723 400.2002 400.5815 0.0597 -1.0000 -1.0000 5045291 1598914284.70 151.5646 60.0031 32.0000 1.9734 1.9750 399.9642 400.3435 0.0595 -1.0000 -1.0000 5045351 1598914284.80 151.5646 60.0031 32.0000 1.9709 1.9724 400.2629 400.6428 0.0595 -1.0000 -1.0000 5045421 1598914284.90 151.2809 60.0022 32.0000 1.9717 1.9732 400.2485 400.6290 0.0596 -1.0000 -1.0000 5045661 1598914285.00 151.2809 60.0022 32.0000 1.9702 1.9718 400.2518 400.6318 0.0596 -1.0000 -1.0000 5045721 1598914285.10 151.2809 60.0022 32.0000 1.9714 1.9729 399.9470 400.3267 0.0595 -1.0000 -1.0000 5045801 1598914285.20 151.2809 60.0022 32.0000 1.9706 1.9721 400.0105 400.3898 0.0595 -1.0000 -1.0000 5045861 1598914285.30 151.2809 60.0022 32.0000 1.9689 1.9704 400.1478 400.5272 0.0595 -1.0000 -1.0000 5045931 1598914285.40 151.2809 60.0022 32.0000 1.9698 1.9713 400.2189 400.5981 0.0594 -1.0000 -1.0000 5046420 1598914285.50 151.5451 60.0022 32.0000 1.9697 1.9712 400.1102 400.4900 0.0596 -1.0000 -1.0000 5046480 1598914285.60 151.5451 60.0022 32.0000 1.9703 1.9719 400.0065 400.3860 0.0595 -1.0000 -1.0000 5046560 1598914285.70 151.5451 60.0022 32.0000 1.9706 1.9722 399.8839 400.2641 0.0597 -1.0000 -1.0000 5046620 1598914285.80 151.5451 60.0022 32.0000 1.9740 1.9756 399.8787 400.2590 0.0597 -1.0000 -1.0000 5046680 1598914285.90 151.5451 60.0022 32.0000 1.9710 1.9725 400.2305 400.6107 0.0596 -1.0000 -1.0000 5046750 1598914286.00 151.3839 60.0022 32.0000 1.9703 1.9718 400.1199 400.4999 0.0596 -1.0000 -1.0000 5046890 1598914286.10 151.3737 60.0022 32.0000 1.9698 1.9713 400.3532 400.7333 0.0596 -1.0000 -1.0000 5046950 1598914286.20 151.3737 60.0022 32.0000 1.9690 1.9705 399.8418 400.2209 0.0594 -1.0000 -1.0000 5047020 1598914286.30 151.3737 60.0022 32.0000 1.9699 1.9715 399.6299 400.0086 0.0595 -1.0000 -1.0000 5047090 1598914286.40 151.3737 60.0022 32.0000 1.9710 1.9725 399.7648 400.1441 0.0595 -1.0000 -1.0000 5047150 1598914286.50 151.3964 60.0022 32.0000 1.9697 1.9712 400.1885 400.5673 0.0594 -1.0000 -1.0000 5047400 1598914286.60 151.5186 60.0022 32.0000 1.9690 1.9705 400.2810 400.6598 0.0595 -1.0000 -1.0000 5047460 1598914286.70 151.5186 60.0022 32.0000 1.9707 1.9722 400.1919 400.5717 0.0595 -1.0000 -1.0000 5047530 1598914286.80 151.5186 60.0022 32.0000 1.9703 1.9718 400.0556 400.4351 0.0596 -1.0000 -1.0000 5047600 1598914286.90 151.5186 60.0022 32.0000 1.9721 1.9736 399.8621 400.2417 0.0595 -1.0000 -1.0000 5047660 1598914287.00 151.5186 60.0022 32.0000 1.9732 1.9748 399.7017 400.0805 0.0595 -1.0000 -1.0000 5047730 1598914287.10 151.3249 60.0022 32.0000 1.9700 1.9716 399.9338 400.3141 0.0597 -1.0000 -1.0000 5047800 1598914287.20 151.3249 60.0022 32.0000 1.9702 1.9718 400.1411 400.5213 0.0596 -1.0000 -1.0000 5047860 1598914287.30 151.3249 60.0022 32.0000 1.9712 1.9727 399.9392 400.3197 0.0596 -1.0000 -1.0000 5047930 1598914287.40 151.3249 60.0022 32.0000 1.9724 1.9740 399.7159 400.0950 0.0596 -1.0000 -1.0000 5048000 1598914287.50 151.3249 60.0022 32.0000 1.9733 1.9748 399.7751 400.1555 0.0597 -1.0000 -1.0000 5048439 1598914287.60 151.3861 60.0022 32.0000 1.9724 1.9740 400.2375 400.6167 0.0595 -1.0000 -1.0000 5048579 1598914287.70 151.4736 60.0022 32.0000 1.9696 1.9711 400.1634 400.5431 0.0595 -1.0000 -1.0000 5048659 1598914287.80 151.4736 60.0022 32.0000 1.9720 1.9735 400.1226 400.5030 0.0596 -1.0000 -1.0000 5048719 1598914287.90 151.4736 60.0022 32.0000 1.9712 1.9727 399.7205 400.0995 0.0595 -1.0000 -1.0000 5048789 1598914288.00 151.4736 60.0022 32.0000 1.9692 1.9707 399.8395 400.2189 0.0595 -1.0000 -1.0000 5048859 1598914288.10 151.4736 60.0022 32.0000 1.9705 1.9721 400.0799 400.4586 0.0594 -1.0000 -1.0000 5048919 1598914288.20 151.3936 60.0022 32.0000 1.9689 1.9705 400.1038 400.4834 0.0595 -1.0000 -1.0000 5048989 1598914288.30 151.3936 60.0022 32.0000 1.9687 1.9702 400.0800 400.4596 0.0595 -1.0000 -1.0000 5049059 1598914288.40 151.3936 60.0022 32.0000 1.9700 1.9715 399.7301 400.1093 0.0595 -1.0000 -1.0000 5049119 1598914288.50 151.3936 60.0022 32.0000 1.9715 1.9730 399.7052 400.0833 0.0594 -1.0000 -1.0000 5049459 1598914288.60 151.3936 60.0022 32.0000 1.9704 1.9719 399.8049 400.1843 0.0596 -1.0000 -1.0000 5049519 1598914288.70 151.3936 60.0022 32.0000 1.9704 1.9719 400.1241 400.5042 0.0596 -1.0000 -1.0000 5049579 1598914288.80 151.4890 60.0022 32.0000 1.9715 1.9730 400.2895 400.6691 0.0594 -1.0000 -1.0000 5049659 1598914288.90 151.4996 60.0022 32.0000 1.9712 1.9727 400.0892 400.4688 0.0596 -1.0000 -1.0000 5049719 1598914289.00 151.4996 60.0022 32.0000 1.9732 1.9747 399.8217 400.2007 0.0595 -1.0000 -1.0000 5049779 1598914289.10 151.4996 60.0022 32.0000 1.9746 1.9761 399.7441 400.1237 0.0596 -1.0000 -1.0000 5050128 1598914289.20 151.4996 60.0022 32.0000 1.9717 1.9732 400.1581 400.5373 0.0595 -1.0000 -1.0000 5050188 1598914289.30 151.4996 60.0022 32.0000 1.9706 1.9721 400.2298 400.6098 0.0596 -1.0000 -1.0000 5050268 1598914289.40 151.5493 60.0022 32.0000 1.9690 1.9705 400.1479 400.5286 0.0597 -1.0000 -1.0000 5050328 1598914289.50 151.5493 60.0022 32.0000 1.9702 1.9717 399.8444 400.2231 0.0594 -1.0000 -1.0000 5050388 1598914289.60 151.5493 60.0022 32.0000 1.9714 1.9730 399.9107 400.2898 0.0596 -1.0000 -1.0000 5050458 1598914289.70 151.5493 60.0022 32.0000 1.9702 1.9717 400.2326 400.6136 0.0597 -1.0000 -1.0000 5050528 1598914289.80 151.5493 60.0022 32.0000 1.9704 1.9719 400.3219 400.7023 0.0596 -1.0000 -1.0000 5050588 1598914289.90 151.4850 60.0019 32.0000 1.9730 1.9746 399.9476 400.3274 0.0596 -1.0000 -1.0000 5050668 1598914290.00 151.4358 60.0017 32.0000 1.9732 1.9747 399.6458 400.0255 0.0596 -1.0000 -1.0000 5050728 1598914290.10 151.4358 60.0017 32.0000 1.9711 1.9727 399.9395 400.3197 0.0596 -1.0000 -1.0000 5050908 1598914290.20 151.4358 60.0017 32.0000 1.9691 1.9707 400.1027 400.4827 0.0596 -1.0000 -1.0000 5050978 1598914290.30 151.4358 60.0017 32.0000 1.9692 1.9708 400.1305 400.5107 0.0596 -1.0000 -1.0000 5051038 1598914290.40 151.4358 60.0017 32.0000 1.9705 1.9721 399.8500 400.2298 0.0596 -1.0000 -1.0000 5051108 1598914290.50 151.4358 60.0017 32.0000 1.9727 1.9742 399.8453 400.2242 0.0593 -1.0000 -1.0000 5051178 1598914290.60 151.4358 60.0017 32.0000 1.9711 1.9726 400.0853 400.4649 0.0596 -1.0000 -1.0000 5051478 1598914290.70 151.4358 60.0017 32.0000 1.9698 1.9714 400.1630 400.5433 0.0596 -1.0000 -1.0000 5051538 1598914290.80 151.4728 60.0017 32.0000 1.9696 1.9711 400.1733 400.5532 0.0596 -1.0000 -1.0000 5051618 1598914290.90 151.4728 60.0017 32.0000 1.9714 1.9729 400.0747 400.4552 0.0596 -1.0000 -1.0000 5051678 1598914291.00 151.4728 60.0017 32.0000 1.9718 1.9733 399.7047 400.0841 0.0595 -1.0000 -1.0000 5051738 1598914291.10 151.4728 60.0017 32.0000 1.9719 1.9735 399.7784 400.1574 0.0595 -1.0000 -1.0000 5052477 1598914291.20 151.4728 60.0017 32.0000 1.9714 1.9729 400.0393 400.4190 0.0596 -1.0000 -1.0000 5052547 1598914291.30 151.4728 60.0017 32.0000 1.9701 1.9717 400.1918 400.5715 0.0595 -1.0000 -1.0000 5052617 1598914291.40 151.5108 60.0017 32.0000 1.9724 1.9739 400.0954 400.4743 0.0594 -1.0000 -1.0000 5052677 1598914291.50 151.5216 60.0017 32.0000 1.9738 1.9753 399.9429 400.3226 0.0595 -1.0000 -1.0000 5052757 1598914291.60 151.5216 60.0017 32.0000 1.9724 1.9739 399.9648 400.3442 0.0596 -1.0000 -1.0000 5052827 1598914291.70 151.5216 60.0017 32.0000 1.9712 1.9727 400.1404 400.5213 0.0597 -1.0000 -1.0000 5052887 1598914291.80 151.5216 60.0017 32.0000 1.9705 1.9720 400.1180 400.4981 0.0597 -1.0000 -1.0000 5052957 1598914291.90 151.5216 60.0017 32.0000 1.9706 1.9722 399.7503 400.1304 0.0596 -1.0000 -1.0000 5053027 1598914292.00 151.5401 60.0017 32.0000 1.9710 1.9725 399.6811 400.0608 0.0596 -1.0000 -1.0000 5053087 1598914292.10 151.5401 60.0017 32.0000 1.9708 1.9724 399.9140 400.2934 0.0595 -1.0000 -1.0000 5053167 1598914292.20 151.5401 60.0017 32.0000 1.9708 1.9723 400.0789 400.4583 0.0595 -1.0000 -1.0000 5053247 1598914292.30 151.5401 60.0017 32.0000 1.9704 1.9720 400.4280 400.8079 0.0596 -1.0000 -1.0000 5053307 1598914292.40 151.5401 60.0017 32.0000 1.9710 1.9725 400.1522 400.5328 0.0596 -1.0000 -1.0000 5053367 1598914292.50 151.5401 60.0017 32.0000 1.9723 1.9738 400.1248 400.5049 0.0596 -1.0000 -1.0000 5053447 1598914292.60 151.5401 60.0017 32.0000 1.9734 1.9750 399.8631 400.2429 0.0596 -1.0000 -1.0000 5053507 1598914292.70 151.5401 60.0017 32.0000 1.9721 1.9737 399.7565 400.1371 0.0597 -1.0000 -1.0000 5053567 1598914292.80 151.6105 60.0017 32.0000 1.9692 1.9707 400.2559 400.6364 0.0596 -1.0000 -1.0000 5053647 1598914292.90 151.4651 60.0017 32.0000 1.9693 1.9709 400.0548 400.4345 0.0596 -1.0000 -1.0000 5053717 1598914293.00 151.4651 60.0017 32.0000 1.9720 1.9736 399.8945 400.2756 0.0598 -1.0000 -1.0000 5053777 1598914293.10 151.4651 60.0017 32.0000 1.9715 1.9731 399.7382 400.1185 0.0596 -1.0000 -1.0000 5053846 1598914293.20 151.4651 60.0017 32.0000 1.9708 1.9723 399.9211 400.3000 0.0595 -1.0000 -1.0000 5053946 1598914293.30 151.4651 60.0017 32.0000 1.9693 1.9709 400.2943 400.6748 0.0596 -1.0000 -1.0000 5054016 1598914293.40 151.4651 60.0017 32.0000 1.9693 1.9708 400.0383 400.4175 0.0595 -1.0000 -1.0000 5054077 1598914293.50 151.4651 60.0017 32.0000 1.9726 1.9741 399.8421 400.2207 0.0593 -1.0000 -1.0000 5054146 1598914293.60 151.4651 60.0017 32.0000 1.9722 1.9737 400.1397 400.5191 0.0596 -1.0000 -1.0000 5054226 1598914293.70 151.4651 60.0017 32.0000 1.9712 1.9728 400.2179 400.5987 0.0597 -1.0000 -1.0000 5054456 1598914293.80 151.4651 60.0017 32.0000 1.9704 1.9720 400.3246 400.7056 0.0597 -1.0000 -1.0000 5054516 1598914293.90 151.4651 60.0017 32.0000 1.9724 1.9739 399.9043 400.2829 0.0594 -1.0000 -1.0000 5054586 1598914294.00 151.4846 60.0017 32.0000 1.9730 1.9745 399.8594 400.2383 0.0595 -1.0000 -1.0000 5054646 1598914294.10 151.4846 60.0017 32.0000 1.9715 1.9731 399.9946 400.3740 0.0595 -1.0000 -1.0000 5054716 1598914294.20 151.4846 60.0017 32.0000 1.9712 1.9728 400.2300 400.6101 0.0597 -1.0000 -1.0000 5055516 1598914294.30 151.4846 60.0017 32.0000 1.9709 1.9724 400.1501 400.5312 0.0597 -1.0000 -1.0000 5055576 1598914294.40 151.4846 60.0017 32.0000 1.9708 1.9724 399.8854 400.2662 0.0598 -1.0000 -1.0000 5055656 1598914294.50 151.7303 60.0017 32.0000 1.9707 1.9723 399.7266 400.1082 0.0598 -1.0000 -1.0000 5055735 1598914294.60 151.7303 60.0017 32.0000 1.9722 1.9737 399.8536 400.2338 0.0596 -1.0000 -1.0000 5055796 1598914294.70 151.7303 60.0017 32.0000 1.9704 1.9719 400.1754 400.5548 0.0595 -1.0000 -1.0000 5055855 1598914294.80 151.7303 60.0017 32.0000 1.9694 1.9709 400.3560 400.7353 0.0594 -1.0000 -1.0000 5055925 1598914294.90 151.7303 60.0017 32.0000 1.9693 1.9709 400.2860 400.6655 0.0595 -1.0000 -1.0000 5055996 1598914295.00 151.7303 60.0017 32.0000 1.9707 1.9723 399.7835 400.1636 0.0597 -1.0000 -1.0000 5056055 1598914295.10 151.4700 60.0014 32.0000 1.9713 1.9728 399.7951 400.1745 0.0596 -1.0000 -1.0000 5056125 1598914295.20 151.4700 60.0014 32.0000 1.9707 1.9723 400.0774 400.4579 0.0596 -1.0000 -1.0000 5056195 1598914295.30 151.4700 60.0014 32.0000 1.9698 1.9714 400.1301 400.5100 0.0596 -1.0000 -1.0000 5056265 1598914295.40 151.4700 60.0014 32.0000 1.9719 1.9734 399.7968 400.1763 0.0596 -1.0000 -1.0000 5056325 1598914295.50 151.4700 60.0014 32.0000 1.9716 1.9731 399.6952 400.0744 0.0595 -1.0000 -1.0000 5056395 1598914295.60 151.4563 60.0014 32.0000 1.9706 1.9721 399.8189 400.1986 0.0595 -1.0000 -1.0000 5056465 1598914295.70 151.4536 60.0014 32.0000 1.9673 1.9688 400.0593 400.4392 0.0597 -1.0000 -1.0000 5056525 1598914295.80 151.4536 60.0014 32.0000 1.9693 1.9708 400.0203 400.4001 0.0595 -1.0000 -1.0000 5056585 1598914295.90 151.4536 60.0014 32.0000 1.9717 1.9732 399.8024 400.1806 0.0595 -1.0000 -1.0000 5056665 1598914296.00 151.4536 60.0014 32.0000 1.9729 1.9745 399.7767 400.1565 0.0596 -1.0000 -1.0000 5056725 1598914296.10 151.4536 60.0014 32.0000 1.9700 1.9716 400.1434 400.5241 0.0597 -1.0000 -1.0000 5056785 1598914296.20 151.4536 60.0014 32.0000 1.9686 1.9702 400.0541 400.4327 0.0595 -1.0000 -1.0000 5056855 1598914296.30 151.4536 60.0014 32.0000 1.9688 1.9704 399.9786 400.3587 0.0596 -1.0000 -1.0000 5057155 1598914296.40 151.4536 60.0014 32.0000 1.9709 1.9724 399.7379 400.1174 0.0596 -1.0000 -1.0000 5057215 1598914296.50 151.4536 60.0014 32.0000 1.9714 1.9729 399.9201 400.2999 0.0596 -1.0000 -1.0000 5057285 1598914296.60 151.4536 60.0014 32.0000 1.9702 1.9717 400.1190 400.4986 0.0595 -1.0000 -1.0000 5057345 1598914296.70 151.4536 60.0014 32.0000 1.9705 1.9720 400.2767 400.6576 0.0597 -1.0000 -1.0000 5057415 1598914296.80 151.2489 60.0014 32.0000 1.9728 1.9743 400.0624 400.4422 0.0596 -1.0000 -1.0000 5057724 1598914296.90 151.2489 60.0014 32.0000 1.9707 1.9723 399.7274 400.1074 0.0597 -1.0000 -1.0000 5057795 1598914297.00 151.2489 60.0014 32.0000 1.9715 1.9730 399.5566 399.9356 0.0595 -1.0000 -1.0000 5057854 1598914297.10 151.2489 60.0014 32.0000 1.9712 1.9728 399.7218 400.1009 0.0595 -1.0000 -1.0000 5057924 1598914297.20 151.2489 60.0014 32.0000 1.9718 1.9733 400.0206 400.4000 0.0595 -1.0000 -1.0000 5057984 1598914297.30 151.7958 60.0014 32.0000 1.9713 1.9729 400.1548 400.5351 0.0597 -1.0000 -1.0000 5058124 1598914297.40 151.7958 60.0014 32.0000 1.9716 1.9731 399.8632 400.2428 0.0595 -1.0000 -1.0000 5058194 1598914297.50 151.7958 60.0014 32.0000 1.9716 1.9731 400.0331 400.4133 0.0596 -1.0000 -1.0000 5058254 1598914297.60 151.7958 60.0014 32.0000 1.9712 1.9728 400.1398 400.5200 0.0596 -1.0000 -1.0000 5058324 1598914297.70 151.7958 60.0014 32.0000 1.9703 1.9718 400.2211 400.6014 0.0596 -1.0000 -1.0000 5058444 1598914297.80 151.7760 60.0014 32.0000 1.9698 1.9714 400.1683 400.5475 0.0595 -1.0000 -1.0000 5058504 1598914297.90 151.5823 60.0014 32.0000 1.9706 1.9721 399.9469 400.3263 0.0595 -1.0000 -1.0000 5058584 1598914298.00 151.5823 60.0014 32.0000 1.9704 1.9719 399.8052 400.1848 0.0596 -1.0000 -1.0000 5058644 1598914298.10 151.5823 60.0014 32.0000 1.9702 1.9718 400.1333 400.5128 0.0595 -1.0000 -1.0000 5058704 1598914298.20 151.5823 60.0014 32.0000 1.9693 1.9709 400.2041 400.5842 0.0596 -1.0000 -1.0000 5058784 1598914298.30 151.5823 60.0014 32.0000 1.9709 1.9724 399.9206 400.3007 0.0597 -1.0000 -1.0000 5058844 1598914298.40 151.5823 60.0014 32.0000 1.9722 1.9737 399.7849 400.1637 0.0595 -1.0000 -1.0000 5058904 1598914298.50 151.3047 60.0014 32.0000 1.9716 1.9732 399.9311 400.3104 0.0594 -1.0000 -1.0000 5058974 1598914298.60 151.3047 60.0014 32.0000 1.9699 1.9714 400.0431 400.4222 0.0596 -1.0000 -1.0000 5059044 1598914298.70 151.3047 60.0014 32.0000 1.9719 1.9735 400.0223 400.4021 0.0596 -1.0000 -1.0000 5059104 1598914298.80 151.3047 60.0014 32.0000 1.9703 1.9719 399.8828 400.2628 0.0596 -1.0000 -1.0000 5059214 1598914298.90 151.3047 60.0014 32.0000 1.9724 1.9739 399.7091 400.0885 0.0595 -1.0000 -1.0000 5059274 1598914299.00 151.6592 60.0014 32.0000 1.9714 1.9730 399.8228 400.2033 0.0596 -1.0000 -1.0000 5059334 1598914299.10 151.6592 60.0014 32.0000 1.9713 1.9728 400.2597 400.6398 0.0596 -1.0000 -1.0000 5059414 1598914299.20 151.6592 60.0014 32.0000 1.9708 1.9723 400.2197 400.5999 0.0596 -1.0000 -1.0000 5059474 1598914299.30 151.6592 60.0014 32.0000 1.9700 1.9716 400.2866 400.6675 0.0597 -1.0000 -1.0000 5059764 1598914299.40 151.6592 60.0014 32.0000 1.9705 1.9721 400.0283 400.4089 0.0596 -1.0000 -1.0000 5059834 1598914299.50 151.6592 60.0014 32.0000 1.9702 1.9717 400.1559 400.5355 0.0595 -1.0000 -1.0000 5059894 1598914299.60 151.4323 60.0022 32.0000 1.9696 1.9711 400.0583 400.4387 0.0596 -1.0000 -1.0000 5059964 1598914299.70 151.4323 60.0022 32.0000 1.9710 1.9725 400.2464 400.6266 0.0596 -1.0000 -1.0000 5100033 1598914299.80 151.4323 60.0022 32.0000 1.9710 1.9726 400.0514 400.4308 0.0595 -1.0000 -1.0000 5100743 1598914299.90 151.4323 60.0022 32.0000 1.9707 1.9722 400.0153 400.3951 0.0595 -1.0000 -1.0000 5100833 1598914300.00 151.4323 60.0022 32.0000 1.9714 1.9729 399.8045 400.1844 0.0596 -1.0000 -1.0000 5100893 1598914300.10 151.4305 60.0022 32.0000 1.9717 1.9733 399.8800 400.2596 0.0595 -1.0000 -1.0000 5100963 1598914300.20 151.4296 60.0022 32.0000 1.9691 1.9707 400.1166 400.4958 0.0595 -1.0000 -1.0000 5101033 1598914300.30 151.4296 60.0022 32.0000 1.9694 1.9709 400.1904 400.5711 0.0597 -1.0000 -1.0000 5101093 1598914300.40 151.4296 60.0022 32.0000 1.9697 1.9713 400.1339 400.5140 0.0596 -1.0000 -1.0000 5101153 1598914300.50 151.4296 60.0022 32.0000 1.9713 1.9729 400.1288 400.5093 0.0597 -1.0000 -1.0000 5101243 1598914300.60 151.4296 60.0022 32.0000 1.9705 1.9720 400.1772 400.5564 0.0595 -1.0000 -1.0000 5101303 1598914300.70 151.6235 60.0022 32.0000 1.9717 1.9732 400.3984 400.7797 0.0597 -1.0000 -1.0000 5101373 1598914300.80 151.6235 60.0022 32.0000 1.9709 1.9725 400.1379 400.5179 0.0596 -1.0000 -1.0000 5101443 1598914300.90 151.6235 60.0022 32.0000 1.9711 1.9727 399.7693 400.1489 0.0596 -1.0000 -1.0000 5101503 1598914301.00 151.6235 60.0022 32.0000 1.9717 1.9732 399.8148 400.1942 0.0595 -1.0000 -1.0000 5101573 1598914301.10 151.6235 60.0022 32.0000 1.9709 1.9724 399.7260 400.1063 0.0597 -1.0000 -1.0000 5101643 1598914301.20 151.6938 60.0022 32.0000 1.9703 1.9719 399.8828 400.2627 0.0596 -1.0000 -1.0000 5101703 1598914301.30 151.6959 60.0022 32.0000 1.9695 1.9711 400.2855 400.6648 0.0594 -1.0000 -1.0000 5101773 1598914301.40 151.6959 60.0022 32.0000 1.9706 1.9721 400.3074 400.6870 0.0595 -1.0000 -1.0000 5102202 1598914301.50 151.6959 60.0022 32.0000 1.9704 1.9720 400.2631 400.6431 0.0596 -1.0000 -1.0000 5102262 1598914301.60 151.6959 60.0022 32.0000 1.9709 1.9725 399.7859 400.1654 0.0595 -1.0000 -1.0000 5102332 1598914301.70 151.6211 60.0022 32.0000 1.9707 1.9722 399.9226 400.3010 0.0594 -1.0000 -1.0000 5102392 1598914301.80 151.4381 60.0022 32.0000 1.9693 1.9709 400.2013 400.5811 0.0596 -1.0000 -1.0000 5102462 1598914301.90 151.4381 60.0022 32.0000 1.9709 1.9724 400.0427 400.4235 0.0597 -1.0000 -1.0000 5102712 1598914302.00 151.4381 60.0022 32.0000 1.9722 1.9737 399.7335 400.1124 0.0595 -1.0000 -1.0000 5102772 1598914302.10 151.4381 60.0022 32.0000 1.9697 1.9712 400.0454 400.4251 0.0595 -1.0000 -1.0000 5102842 1598914302.20 151.4381 60.0022 32.0000 1.9694 1.9710 400.3130 400.6929 0.0596 -1.0000 -1.0000 5102912 1598914302.30 151.5436 60.0022 32.0000 1.9717 1.9733 400.1942 400.5744 0.0597 -1.0000 -1.0000 5102972 1598914302.40 151.5436 60.0022 32.0000 1.9707 1.9723 399.6552 400.0360 0.0598 -1.0000 -1.0000 5103182 1598914302.50 151.5436 60.0022 32.0000 1.9703 1.9719 399.9774 400.3573 0.0595 -1.0000 -1.0000 5103252 1598914302.60 151.5436 60.0022 32.0000 1.9688 1.9704 400.0396 400.4187 0.0595 -1.0000 -1.0000 5103312 1598914302.70 151.5436 60.0022 32.0000 1.9703 1.9718 400.0700 400.4501 0.0596 -1.0000 -1.0000 5103382 1598914302.80 151.4432 60.0022 32.0000 1.9716 1.9731 399.6840 400.0633 0.0596 -1.0000 -1.0000 5103452 1598914302.90 151.2565 60.0022 32.0000 1.9703 1.9718 399.6991 400.0798 0.0597 -1.0000 -1.0000 5103512 1598914303.00 151.2565 60.0022 32.0000 1.9712 1.9727 399.9211 400.3009 0.0596 -1.0000 -1.0000 5103582 1598914303.10 151.2565 60.0022 32.0000 1.9682 1.9697 400.1166 400.4981 0.0598 -1.0000 -1.0000 5103652 1598914303.20 151.2565 60.0022 32.0000 1.9696 1.9711 400.0622 400.4423 0.0596 -1.0000 -1.0000 5103712 1598914303.30 151.2565 60.0022 32.0000 1.9705 1.9720 400.0342 400.4143 0.0596 -1.0000 -1.0000 5103782 1598914303.40 151.4854 60.0022 32.0000 1.9729 1.9744 399.8359 400.2155 0.0595 -1.0000 -1.0000 5103852 1598914303.50 151.4854 60.0022 32.0000 1.9714 1.9729 399.8079 400.1873 0.0596 -1.0000 -1.0000 5104171 1598914303.60 151.4854 60.0022 32.0000 1.9699 1.9714 400.2828 400.6640 0.0597 -1.0000 -1.0000 5104241 1598914303.70 151.4854 60.0022 32.0000 1.9698 1.9713 400.2066 400.5858 0.0595 -1.0000 -1.0000 5104311 1598914303.80 151.4854 60.0022 32.0000 1.9712 1.9727 400.0374 400.4168 0.0595 -1.0000 -1.0000 5104371 1598914303.90 151.4854 60.0022 32.0000 1.9725 1.9741 399.7732 400.1534 0.0597 -1.0000 -1.0000 5104441 1598914304.00 151.4854 60.0022 32.0000 1.9718 1.9733 399.9206 400.3011 0.0597 -1.0000 -1.0000 5104621 1598914304.10 151.4978 60.0022 32.0000 1.9706 1.9722 400.1263 400.5062 0.0595 -1.0000 -1.0000 5104681 1598914304.20 151.5697 60.0022 32.0000 1.9694 1.9709 400.3529 400.7335 0.0596 -1.0000 -1.0000 5104751 1598914304.30 151.5697 60.0022 32.0000 1.9704 1.9719 400.2434 400.6240 0.0597 -1.0000 -1.0000 5104821 1598914304.40 151.5697 60.0022 32.0000 1.9700 1.9716 400.1570 400.5371 0.0595 -1.0000 -1.0000 5104881 1598914304.50 151.5697 60.0022 32.0000 1.9713 1.9728 399.8942 400.2726 0.0594 -1.0000 -1.0000 5105221 1598914304.60 151.5697 60.0022 32.0000 1.9711 1.9726 399.8210 400.1994 0.0594 -1.0000 -1.0000 5105281 1598914304.70 151.5933 60.0025 32.0000 1.9715 1.9730 399.9048 400.2869 0.0599 -1.0000 -1.0000 5105351 1598914304.80 151.6021 60.0027 32.0000 1.9711 1.9727 400.0892 400.4696 0.0596 -1.0000 -1.0000 5105421 1598914304.90 151.6021 60.0027 32.0000 1.9723 1.9738 399.9597 400.3402 0.0597 -1.0000 -1.0000 5105491 1598914305.00 151.6021 60.0027 32.0000 1.9746 1.9761 399.8966 400.2749 0.0594 -1.0000 -1.0000 5105661 1598914305.10 151.6021 60.0027 32.0000 1.9731 1.9747 399.8405 400.2195 0.0595 -1.0000 -1.0000 5105740 1598914305.20 151.6021 60.0027 32.0000 1.9712 1.9727 399.7425 400.1224 0.0596 -1.0000 -1.0000 5105800 1598914305.30 151.3829 60.0027 32.0000 1.9705 1.9720 400.1527 400.5323 0.0595 -1.0000 -1.0000 5105891 1598914305.40 151.3829 60.0027 32.0000 1.9714 1.9729 400.3474 400.7276 0.0596 -1.0000 -1.0000 5105960 1598914305.50 151.3829 60.0027 32.0000 1.9716 1.9732 400.1139 400.4922 0.0594 -1.0000 -1.0000 5106190 1598914305.60 151.3829 60.0027 32.0000 1.9699 1.9715 399.8041 400.1841 0.0596 -1.0000 -1.0000 5106260 1598914305.70 151.3829 60.0027 32.0000 1.9708 1.9724 399.7868 400.1665 0.0596 -1.0000 -1.0000 5106330 1598914305.80 151.6039 60.0027 32.0000 1.9700 1.9716 400.0981 400.4772 0.0596 -1.0000 -1.0000 5106400 1598914305.90 151.6039 60.0027 32.0000 1.9709 1.9725 400.1849 400.5652 0.0596 -1.0000 -1.0000 5106470 1598914306.00 151.6039 60.0027 32.0000 1.9719 1.9734 399.9743 400.3539 0.0596 -1.0000 -1.0000 5106640 1598914306.10 151.6039 60.0027 32.0000 1.9712 1.9728 399.8612 400.2409 0.0596 -1.0000 -1.0000 5106710 1598914306.20 151.6039 60.0027 32.0000 1.9716 1.9731 399.6426 400.0226 0.0597 -1.0000 -1.0000 5106780 1598914306.30 151.5997 60.0027 32.0000 1.9710 1.9725 400.0494 400.4287 0.0594 -1.0000 -1.0000 5106840 1598914306.40 151.5068 60.0027 32.0000 1.9697 1.9712 400.3492 400.7287 0.0595 -1.0000 -1.0000 5106910 1598914306.50 151.5068 60.0027 32.0000 1.9707 1.9722 400.2026 400.5822 0.0595 -1.0000 -1.0000 5107150 1598914306.60 151.5068 60.0027 32.0000 1.9706 1.9722 399.9934 400.3731 0.0596 -1.0000 -1.0000 5107210 1598914306.70 151.5068 60.0027 32.0000 1.9704 1.9719 399.7666 400.1461 0.0595 -1.0000 -1.0000 5107270 1598914306.80 151.5068 60.0027 32.0000 1.9712 1.9728 399.6351 400.0149 0.0597 -1.0000 -1.0000 5107340 1598914306.90 151.5010 60.0027 32.0000 1.9716 1.9732 399.8008 400.1808 0.0596 -1.0000 -1.0000 5107410 1598914307.00 151.5010 60.0027 32.0000 1.9721 1.9736 399.7892 400.1690 0.0596 -1.0000 -1.0000 5107690 1598914307.10 151.5010 60.0027 32.0000 1.9709 1.9725 400.2052 400.5866 0.0598 -1.0000 -1.0000 5107759 1598914307.20 151.5010 60.0027 32.0000 1.9696 1.9711 400.0440 400.4249 0.0597 -1.0000 -1.0000 5107819 1598914307.30 151.5010 60.0027 32.0000 1.9710 1.9726 399.9871 400.3681 0.0598 -1.0000 -1.0000 5107889 1598914307.40 151.4797 60.0027 32.0000 1.9702 1.9717 399.6488 400.0287 0.0596 -1.0000 -1.0000 5107959 1598914307.50 151.4427 60.0027 32.0000 1.9725 1.9740 399.9540 400.3333 0.0595 -1.0000 -1.0000 5108019 1598914307.60 151.4427 60.0027 32.0000 1.9705 1.9721 400.1103 400.4905 0.0596 -1.0000 -1.0000 5108429 1598914307.70 151.4427 60.0027 32.0000 1.9689 1.9704 400.1290 400.5086 0.0595 -1.0000 -1.0000 5108499 1598914307.80 151.4427 60.0027 32.0000 1.9713 1.9729 400.2584 400.6386 0.0596 -1.0000 -1.0000 5108569 1598914307.90 151.4427 60.0027 32.0000 1.9721 1.9737 399.9767 400.3578 0.0597 -1.0000 -1.0000 5108649 1598914308.00 151.6940 60.0027 32.0000 1.9734 1.9749 399.8030 400.1826 0.0596 -1.0000 -1.0000 5108719 1598914308.10 151.6940 60.0027 32.0000 1.9714 1.9730 399.9167 400.2965 0.0596 -1.0000 -1.0000 5108899 1598914308.20 151.6940 60.0027 32.0000 1.9713 1.9728 400.1698 400.5492 0.0595 -1.0000 -1.0000 5108969 1598914308.30 151.6940 60.0027 32.0000 1.9724 1.9739 399.9409 400.3208 0.0596 -1.0000 -1.0000 5109029 1598914308.40 151.6940 60.0027 32.0000 1.9729 1.9745 399.7397 400.1201 0.0598 -1.0000 -1.0000 5109099 1598914308.50 151.7387 60.0027 32.0000 1.9703 1.9719 399.8875 400.2678 0.0596 -1.0000 -1.0000 5109169 1598914308.60 151.7505 60.0027 32.0000 1.9686 1.9702 400.1103 400.4904 0.0596 -1.0000 -1.0000 5109229 1598914308.70 151.7505 60.0027 32.0000 1.9703 1.9719 400.1284 400.5091 0.0597 -1.0000 -1.0000 5109289 1598914308.80 151.7505 60.0027 32.0000 1.9709 1.9724 400.3126 400.6926 0.0596 -1.0000 -1.0000 5109409 1598914308.90 151.7505 60.0027 32.0000 1.9703 1.9718 399.8402 400.2208 0.0597 -1.0000 -1.0000 5109469 1598914309.00 151.7505 60.0027 32.0000 1.9703 1.9719 400.0413 400.4217 0.0596 -1.0000 -1.0000 5109528 1598914309.10 151.4331 60.0027 32.0000 1.9689 1.9704 400.0613 400.4408 0.0596 -1.0000 -1.0000 5109958 1598914309.20 151.4331 60.0027 32.0000 1.9706 1.9721 400.2544 400.6336 0.0593 -1.0000 -1.0000 5110018 1598914309.30 151.4331 60.0027 32.0000 1.9720 1.9736 400.0236 400.4028 0.0596 -1.0000 -1.0000 5110088 1598914309.40 151.4331 60.0027 32.0000 1.9706 1.9721 399.9672 400.3469 0.0595 -1.0000 -1.0000 5110158 1598914309.50 151.4331 60.0027 32.0000 1.9703 1.9718 400.2091 400.5884 0.0594 -1.0000 -1.0000 5110218 1598914309.60 151.5156 60.0024 32.0000 1.9713 1.9729 400.2217 400.6014 0.0596 -1.0000 -1.0000 5110498 1598914309.70 151.6031 60.0021 32.0000 1.9710 1.9725 400.0255 400.4061 0.0597 -1.0000 -1.0000 5110558 1598914309.80 151.6031 60.0021 32.0000 1.9724 1.9739 399.6781 400.0582 0.0596 -1.0000 -1.0000 5110628 1598914309.90 151.6031 60.0021 32.0000 1.9727 1.9742 399.6530 400.0318 0.0595 -1.0000 -1.0000 5110698 1598914310.00 151.6031 60.0021 32.0000 1.9706 1.9721 400.0946 400.4750 0.0597 -1.0000 -1.0000 5110758 1598914310.10 151.6031 60.0021 32.0000 1.9681 1.9696 400.2626 400.6429 0.0595 -1.0000 -1.0000 5110828 1598914310.20 151.6031 60.0021 32.0000 1.9702 1.9717 400.0769 400.4571 0.0596 -1.0000 -1.0000 5110898 1598914310.30 151.5175 60.0021 32.0000 1.9717 1.9732 399.9405 400.3205 0.0596 -1.0000 -1.0000 5110968 1598914310.40 151.5175 60.0021 32.0000 1.9703 1.9718 399.8957 400.2753 0.0595 -1.0000 -1.0000 5111028 1598914310.50 151.5175 60.0021 32.0000 1.9704 1.9719 400.2434 400.6228 0.0595 -1.0000 -1.0000 5111098 1598914310.60 151.5175 60.0021 32.0000 1.9700 1.9715 400.1631 400.5430 0.0597 -1.0000 -1.0000 5111228 1598914310.70 151.5175 60.0021 32.0000 1.9715 1.9730 400.0602 400.4396 0.0595 -1.0000 -1.0000 5111288 1598914310.80 151.4454 60.0021 32.0000 1.9726 1.9741 399.7249 400.1044 0.0596 -1.0000 -1.0000 5111358 1598914310.90 151.4198 60.0021 32.0000 1.9713 1.9728 399.8594 400.2401 0.0597 -1.0000 -1.0000 5111438 1598914311.00 151.4198 60.0021 32.0000 1.9697 1.9712 400.0480 400.4276 0.0595 -1.0000 -1.0000 5111498 1598914311.10 151.4198 60.0021 32.0000 1.9707 1.9722 400.1288 400.5089 0.0596 -1.0000 -1.0000 5111567 1598914311.20 151.4198 60.0021 32.0000 1.9715 1.9730 399.8679 400.2473 0.0595 -1.0000 -1.0000 5111698 1598914311.30 151.4198 60.0021 32.0000 1.9718 1.9734 399.4743 399.8525 0.0595 -1.0000 -1.0000 5111767 1598914311.40 151.4979 60.0021 32.0000 1.9694 1.9709 399.5881 399.9676 0.0596 -1.0000 -1.0000 5111837 1598914311.50 151.4979 60.0021 32.0000 1.9710 1.9725 399.9817 400.3613 0.0595 -1.0000 -1.0000 5111898 1598914311.60 151.4979 60.0021 32.0000 1.9708 1.9723 400.2721 400.6534 0.0598 -1.0000 -1.0000 5111967 1598914311.70 151.4979 60.0021 32.0000 1.9714 1.9730 400.0060 400.3867 0.0596 -1.0000 -1.0000 5112247 1598914311.80 151.4979 60.0021 32.0000 1.9704 1.9720 399.7468 400.1268 0.0597 -1.0000 -1.0000 5112307 1598914311.90 151.5047 60.0021 32.0000 1.9688 1.9704 399.8266 400.2062 0.0596 -1.0000 -1.0000 5112397 1598914312.00 151.5146 60.0021 32.0000 1.9706 1.9722 400.0084 400.3885 0.0596 -1.0000 -1.0000 5112467 1598914312.10 151.5146 60.0021 32.0000 1.9693 1.9708 400.1320 400.5113 0.0595 -1.0000 -1.0000 5112527 1598914312.20 151.5146 60.0021 32.0000 1.9707 1.9722 400.0534 400.4328 0.0595 -1.0000 -1.0000 5112727 1598914312.30 151.5146 60.0021 32.0000 1.9714 1.9730 399.8604 400.2390 0.0594 -1.0000 -1.0000 5112787 1598914312.40 151.5146 60.0021 32.0000 1.9717 1.9732 399.6305 400.0101 0.0596 -1.0000 -1.0000 5112847 1598914312.50 151.4607 60.0021 32.0000 1.9717 1.9732 399.6798 400.0599 0.0597 -1.0000 -1.0000 5112927 1598914312.60 151.4607 60.0021 32.0000 1.9708 1.9724 400.0718 400.4525 0.0597 -1.0000 -1.0000 5112987 1598914312.70 151.4607 60.0021 32.0000 1.9706 1.9721 400.1498 400.5299 0.0596 -1.0000 -1.0000 5113717 1598914312.80 151.4607 60.0021 32.0000 1.9716 1.9732 400.1033 400.4840 0.0597 -1.0000 -1.0000 5113807 1598914312.90 151.4607 60.0021 32.0000 1.9720 1.9736 399.8300 400.2096 0.0595 -1.0000 -1.0000 5113866 1598914313.00 151.5922 60.0021 32.0000 1.9702 1.9717 399.8568 400.2359 0.0596 -1.0000 -1.0000 5113936 1598914313.10 151.5922 60.0021 32.0000 1.9706 1.9721 399.9403 400.3202 0.0595 -1.0000 -1.0000 5114006 1598914313.20 151.5922 60.0021 32.0000 1.9708 1.9724 400.1909 400.5703 0.0595 -1.0000 -1.0000 5114066 1598914313.30 151.5922 60.0021 32.0000 1.9713 1.9729 400.2039 400.5835 0.0595 -1.0000 -1.0000 5114136 1598914313.40 151.5922 60.0021 32.0000 1.9730 1.9746 400.1273 400.5068 0.0595 -1.0000 -1.0000 5114206 1598914313.50 151.6041 60.0021 32.0000 1.9729 1.9745 399.9667 400.3459 0.0595 -1.0000 -1.0000 5114266 1598914313.60 151.7457 60.0021 32.0000 1.9720 1.9736 399.7507 400.1303 0.0596 -1.0000 -1.0000 5114336 1598914313.70 151.7457 60.0021 32.0000 1.9697 1.9713 400.1049 400.4842 0.0594 -1.0000 -1.0000 5114436 1598914313.80 151.7457 60.0021 32.0000 1.9722 1.9738 400.0523 400.4316 0.0595 -1.0000 -1.0000 5114496 1598914313.90 151.7457 60.0021 32.0000 1.9740 1.9756 399.7353 400.1154 0.0597 -1.0000 -1.0000 5114576 1598914314.00 151.7457 60.0021 32.0000 1.9705 1.9720 399.9039 400.2844 0.0597 -1.0000 -1.0000 5114646 1598914314.10 151.3972 60.0021 32.0000 1.9706 1.9721 400.1425 400.5222 0.0595 -1.0000 -1.0000 5114706 1598914314.20 151.3972 60.0021 32.0000 1.9700 1.9715 400.1697 400.5497 0.0596 -1.0000 -1.0000 5114946 1598914314.30 151.3972 60.0021 32.0000 1.9711 1.9726 400.0672 400.4463 0.0595 -1.0000 -1.0000 5115006 1598914314.40 151.3972 60.0021 32.0000 1.9721 1.9737 399.8810 400.2606 0.0596 -1.0000 -1.0000 5115066 1598914314.50 151.3972 60.0021 32.0000 1.9698 1.9713 399.7766 400.1563 0.0596 -1.0000 -1.0000 5115146 1598914314.60 151.4484 60.0017 32.0000 1.9705 1.9720 400.0169 400.3970 0.0596 -1.0000 -1.0000 5115206 1598914314.70 151.4821 60.0014 32.0000 1.9697 1.9712 400.0932 400.4729 0.0596 -1.0000 -1.0000 5115445 1598914314.80 151.4821 60.0014 32.0000 1.9708 1.9723 400.2444 400.6246 0.0596 -1.0000 -1.0000 5115516 1598914314.90 151.4821 60.0014 32.0000 1.9717 1.9732 399.8579 400.2384 0.0597 -1.0000 -1.0000 5115575 1598914315.00 151.4821 60.0014 32.0000 1.9723 1.9739 399.7904 400.1696 0.0595 -1.0000 -1.0000 5115635 1598914315.10 151.4821 60.0014 32.0000 1.9712 1.9727 399.9117 400.2916 0.0596 -1.0000 -1.0000 5115716 1598914315.20 151.5024 60.0014 32.0000 1.9706 1.9721 400.0454 400.4251 0.0595 -1.0000 -1.0000 5116145 1598914315.30 151.5024 60.0014 32.0000 1.9696 1.9711 400.1678 400.5479 0.0596 -1.0000 -1.0000 5116215 1598914315.40 151.5024 60.0014 32.0000 1.9697 1.9712 400.1701 400.5506 0.0597 -1.0000 -1.0000 5116275 1598914315.50 151.5024 60.0014 32.0000 1.9710 1.9726 399.9850 400.3645 0.0595 -1.0000 -1.0000 5116335 1598914315.60 151.5024 60.0014 32.0000 1.9712 1.9727 399.6953 400.0751 0.0597 -1.0000 -1.0000 5116415 1598914315.70 151.5024 60.0014 32.0000 1.9715 1.9730 399.6228 400.0016 0.0595 -1.0000 -1.0000 5116475 1598914315.80 151.5663 60.0014 32.0000 1.9696 1.9712 399.9486 400.3274 0.0594 -1.0000 -1.0000 5116655 1598914315.90 151.5663 60.0014 32.0000 1.9705 1.9721 399.9187 400.2977 0.0595 -1.0000 -1.0000 5116725 1598914316.00 151.5663 60.0014 32.0000 1.9723 1.9738 399.8196 400.1997 0.0596 -1.0000 -1.0000 5116785 1598914316.10 151.5663 60.0014 32.0000 1.9724 1.9739 399.6912 400.0710 0.0596 -1.0000 -1.0000 5116845 1598914316.20 151.5663 60.0014 32.0000 1.9709 1.9725 399.8381 400.2174 0.0595 -1.0000 -1.0000 5116925 1598914316.30 151.5635 60.0014 32.0000 1.9699 1.9714 400.2657 400.6458 0.0596 -1.0000 -1.0000 5117155 1598914316.40 151.5634 60.0014 32.0000 1.9715 1.9730 400.2954 400.6746 0.0594 -1.0000 -1.0000 5117225 1598914316.50 151.5634 60.0014 32.0000 1.9710 1.9726 400.2025 400.5820 0.0595 -1.0000 -1.0000 5117295 1598914316.60 151.5634 60.0014 32.0000 1.9723 1.9739 399.8744 400.2539 0.0595 -1.0000 -1.0000 5117355 1598914316.70 151.5634 60.0014 32.0000 1.9699 1.9714 400.1559 400.5364 0.0597 -1.0000 -1.0000 5117415 1598914316.80 151.5591 60.0014 32.0000 1.9690 1.9706 400.2295 400.6103 0.0596 -1.0000 -1.0000 5117664 1598914316.90 151.5406 60.0014 32.0000 1.9710 1.9726 400.0903 400.4700 0.0595 -1.0000 -1.0000 5117724 1598914317.00 151.5406 60.0014 32.0000 1.9705 1.9720 399.7743 400.1535 0.0595 -1.0000 -1.0000 5117794 1598914317.10 151.5406 60.0014 32.0000 1.9706 1.9721 400.0728 400.4531 0.0595 -1.0000 -1.0000 5117864 1598914317.20 151.5406 60.0014 32.0000 1.9699 1.9715 400.1036 400.4823 0.0594 -1.0000 -1.0000 5117924 1598914317.30 151.5406 60.0014 32.0000 1.9703 1.9718 400.1355 400.5153 0.0596 -1.0000 -1.0000 5118014 1598914317.40 151.3956 60.0014 32.0000 1.9711 1.9726 399.9324 400.3120 0.0595 -1.0000 -1.0000 5118104 1598914317.50 151.3956 60.0014 32.0000 1.9718 1.9734 399.8972 400.2767 0.0596 -1.0000 -1.0000 5118164 1598914317.60 151.3956 60.0014 32.0000 1.9719 1.9735 399.8223 400.2006 0.0594 -1.0000 -1.0000 5118234 1598914317.70 151.3956 60.0014 32.0000 1.9696 1.9711 399.9556 400.3353 0.0596 -1.0000 -1.0000 5118294 1598914317.80 151.3956 60.0014 32.0000 1.9692 1.9708 400.2799 400.6609 0.0597 -1.0000 -1.0000 5118694 1598914317.90 151.3956 60.0014 32.0000 1.9703 1.9718 400.2209 400.5999 0.0595 -1.0000 -1.0000 5118764 1598914318.00 151.6036 60.0014 32.0000 1.9724 1.9739 400.0665 400.4458 0.0594 -1.0000 -1.0000 5118824 1598914318.10 151.6036 60.0014 32.0000 1.9713 1.9729 399.9197 400.2994 0.0597 -1.0000 -1.0000 5118884 1598914318.20 151.6036 60.0014 32.0000 1.9710 1.9725 400.0142 400.3956 0.0597 -1.0000 -1.0000 5118964 1598914318.30 151.6036 60.0014 32.0000 1.9708 1.9724 400.1978 400.5780 0.0597 -1.0000 -1.0000 5119024 1598914318.40 151.6036 60.0014 32.0000 1.9709 1.9724 399.7788 400.1590 0.0596 -1.0000 -1.0000 5119084 1598914318.50 151.6056 60.0014 32.0000 1.9714 1.9730 399.7763 400.1566 0.0596 -1.0000 -1.0000 5119164 1598914318.60 151.6649 60.0014 32.0000 1.9705 1.9720 399.8950 400.2753 0.0597 -1.0000 -1.0000 5119234 1598914318.70 151.6649 60.0014 32.0000 1.9711 1.9727 400.0438 400.4237 0.0595 -1.0000 -1.0000 5119304 1598914318.80 151.6649 60.0014 32.0000 1.9710 1.9726 400.0490 400.4284 0.0596 -1.0000 -1.0000 5119493 1598914318.90 151.6649 60.0014 32.0000 1.9700 1.9716 400.1505 400.5305 0.0595 -1.0000 -1.0000 5119553 1598914319.00 151.6649 60.0014 32.0000 1.9711 1.9726 400.0683 400.4475 0.0595 -1.0000 -1.0000 5119613 1598914319.10 151.5454 60.0014 32.0000 1.9698 1.9714 399.8543 400.2347 0.0597 -1.0000 -1.0000 5119693 1598914319.20 151.5454 60.0014 32.0000 1.9710 1.9725 400.0877 400.4673 0.0594 -1.0000 -1.0000 5119753 1598914319.30 151.5454 60.0014 32.0000 1.9710 1.9725 400.1207 400.5000 0.0594 -1.0000 -1.0000 5120243 1598914319.40 151.5454 60.0014 32.0000 1.9703 1.9718 400.1964 400.5759 0.0596 -1.0000 -1.0000 5120303 1598914319.50 151.5454 60.0014 32.0000 1.9709 1.9724 400.0605 400.4413 0.0596 -1.0000 -1.0000 5120363 1598914319.60 151.5292 60.0017 32.0000 1.9709 1.9724 399.9054 400.2856 0.0595 -1.0000 -1.0000 5120443 1598914319.70 151.4612 60.0030 32.0000 1.9727 1.9742 399.8052 400.1839 0.0596 -1.0000 -1.0000 5120503 1598914319.80 151.4612 60.0030 32.0000 1.9709 1.9724 399.8121 400.1922 0.0597 -1.0000 -1.0000 5120583 1598914319.90 151.4612 60.0030 32.0000 1.9727 1.9743 400.0903 400.4702 0.0595 -1.0000 -1.0000 5120693 1598914320.00 151.4612 60.0030 32.0000 1.9707 1.9722 400.3425 400.7219 0.0595 -1.0000 -1.0000 5120753 1598914320.10 151.4612 60.0030 32.0000 1.9714 1.9729 400.1744 400.5548 0.0596 -1.0000 -1.0000 5120813 1598914320.20 151.5575 60.0030 32.0000 1.9723 1.9739 399.7569 400.1364 0.0595 -1.0000 -1.0000 5120883 1598914320.30 151.5575 60.0030 32.0000 1.9715 1.9730 400.0951 400.4746 0.0595 -1.0000 -1.0000 5120953 1598914320.40 151.5575 60.0030 32.0000 1.9688 1.9703 400.2142 400.5933 0.0594 -1.0000 -1.0000 5121133 1598914320.50 151.5575 60.0030 32.0000 1.9700 1.9715 399.9641 400.3430 0.0594 -1.0000 -1.0000 5121213 1598914320.60 151.5575 60.0030 32.0000 1.9708 1.9724 399.7302 400.1098 0.0596 -1.0000 -1.0000 5121272 1598914320.70 151.5575 60.0030 32.0000 1.9714 1.9729 399.7552 400.1338 0.0595 -1.0000 -1.0000 5121333 1598914320.80 151.4853 60.0030 32.0000 1.9704 1.9719 399.8493 400.2288 0.0595 -1.0000 -1.0000 5121402 1598914320.90 151.4853 60.0030 32.0000 1.9690 1.9705 400.1098 400.4899 0.0596 -1.0000 -1.0000 5121682 1598914321.00 151.4853 60.0030 32.0000 1.9680 1.9696 400.1867 400.5664 0.0595 -1.0000 -1.0000 5121742 1598914321.10 151.4853 60.0030 32.0000 1.9703 1.9718 400.1469 400.5266 0.0596 -1.0000 -1.0000 5121812 1598914321.20 151.4853 60.0030 32.0000 1.9708 1.9723 400.1498 400.5292 0.0595 -1.0000 -1.0000 5121872 1598914321.30 151.4853 60.0030 32.0000 1.9708 1.9724 399.9307 400.3100 0.0595 -1.0000 -1.0000 5121952 1598914321.40 151.3494 60.0030 32.0000 1.9699 1.9714 399.9297 400.3098 0.0597 -1.0000 -1.0000 5122132 1598914321.50 151.2242 60.0030 32.0000 1.9694 1.9709 400.2027 400.5816 0.0594 -1.0000 -1.0000 5122192 1598914321.60 151.2242 60.0030 32.0000 1.9695 1.9711 400.1974 400.5760 0.0594 -1.0000 -1.0000 5122262 1598914321.70 151.2242 60.0030 32.0000 1.9702 1.9717 400.0295 400.4088 0.0595 -1.0000 -1.0000 5122332 1598914321.80 151.2242 60.0030 32.0000 1.9709 1.9724 399.5541 399.9323 0.0595 -1.0000 -1.0000 5122392 1598914321.90 151.2242 60.0030 32.0000 1.9716 1.9731 399.8649 400.2447 0.0595 -1.0000 -1.0000 5122462 1598914322.00 151.4807 60.0030 32.0000 1.9714 1.9730 400.2322 400.6116 0.0596 -1.0000 -1.0000 5122522 1598914322.10 151.7006 60.0030 32.0000 1.9728 1.9744 400.0730 400.4537 0.0597 -1.0000 -1.0000 5122592 1598914322.20 151.7006 60.0030 32.0000 1.9740 1.9756 399.7124 400.0917 0.0595 -1.0000 -1.0000 5122662 1598914322.30 151.7006 60.0030 32.0000 1.9700 1.9715 399.9358 400.3156 0.0595 -1.0000 -1.0000 5122722 1598914322.40 151.7006 60.0030 32.0000 1.9695 1.9711 400.0720 400.4512 0.0594 -1.0000 -1.0000 5123082 1598914322.50 151.7006 60.0030 32.0000 1.9682 1.9697 399.7950 400.1744 0.0596 -1.0000 -1.0000 5123161 1598914322.60 151.4265 60.0030 32.0000 1.9695 1.9710 399.6653 400.0438 0.0595 -1.0000 -1.0000 5123222 1598914322.70 151.4265 60.0030 32.0000 1.9710 1.9725 399.7523 400.1327 0.0597 -1.0000 -1.0000 5123282 1598914322.80 151.4265 60.0030 32.0000 1.9701 1.9717 400.0799 400.4602 0.0597 -1.0000 -1.0000 5123351 1598914322.90 151.4265 60.0030 32.0000 1.9691 1.9706 400.2178 400.5981 0.0596 -1.0000 -1.0000 5123451 1598914323.00 151.4265 60.0030 32.0000 1.9716 1.9732 400.1087 400.4888 0.0596 -1.0000 -1.0000 5123512 1598914323.10 151.4083 60.0030 32.0000 1.9720 1.9735 399.9602 400.3403 0.0596 -1.0000 -1.0000 5123581 1598914323.20 151.3517 60.0030 32.0000 1.9720 1.9735 399.8659 400.2449 0.0595 -1.0000 -1.0000 5123641 1598914323.30 151.3517 60.0030 32.0000 1.9700 1.9716 399.7876 400.1674 0.0596 -1.0000 -1.0000 5123721 1598914323.40 151.3517 60.0030 32.0000 1.9717 1.9732 400.0445 400.4243 0.0595 -1.0000 -1.0000 5124131 1598914323.50 151.3517 60.0030 32.0000 1.9697 1.9713 400.2079 400.5878 0.0596 -1.0000 -1.0000 5124191 1598914323.60 151.3517 60.0030 32.0000 1.9699 1.9714 399.9877 400.3687 0.0598 -1.0000 -1.0000 5124261 1598914323.70 151.5997 60.0030 32.0000 1.9720 1.9735 399.9624 400.3423 0.0596 -1.0000 -1.0000 5124331 1598914323.80 151.5997 60.0030 32.0000 1.9727 1.9742 399.5666 399.9465 0.0596 -1.0000 -1.0000 5124391 1598914323.90 151.5997 60.0030 32.0000 1.9721 1.9736 400.0174 400.3968 0.0595 -1.0000 -1.0000 5124471 1598914324.00 151.5997 60.0030 32.0000 1.9720 1.9736 400.3352 400.7151 0.0595 -1.0000 -1.0000 5124531 1598914324.10 151.5997 60.0030 32.0000 1.9703 1.9719 400.1836 400.5639 0.0596 -1.0000 -1.0000 5124591 1598914324.20 151.5039 60.0030 32.0000 1.9710 1.9726 400.1863 400.5659 0.0595 -1.0000 -1.0000 5124661 1598914324.30 151.3070 60.0030 32.0000 1.9726 1.9741 399.7994 400.1793 0.0596 -1.0000 -1.0000 5124731 1598914324.40 151.3070 60.0030 32.0000 1.9693 1.9708 399.9719 400.3513 0.0595 -1.0000 -1.0000 5124791 1598914324.50 151.3070 60.0030 32.0000 1.9695 1.9710 400.1948 400.5743 0.0595 -1.0000 -1.0000 5124971 1598914324.60 151.3070 60.0030 32.0000 1.9699 1.9714 400.1094 400.4897 0.0596 -1.0000 -1.0000 5125031 1598914324.70 151.3070 60.0030 32.0000 1.9719 1.9734 399.9881 400.3676 0.0595 -1.0000 -1.0000 5125091 1598914324.80 151.5591 60.0019 32.0000 1.9717 1.9733 400.0714 400.4500 0.0594 -1.0000 -1.0000 5125171 1598914324.90 151.5591 60.0019 32.0000 1.9708 1.9723 400.0700 400.4497 0.0595 -1.0000 -1.0000 5125231 1598914325.00 151.5591 60.0019 32.0000 1.9717 1.9732 400.2330 400.6123 0.0595 -1.0000 -1.0000 5126370 1598914325.10 151.5591 60.0019 32.0000 1.9720 1.9735 400.2287 400.6090 0.0595 -1.0000 -1.0000 5126440 1598914325.20 151.5591 60.0019 32.0000 1.9717 1.9733 400.1469 400.5262 0.0595 -1.0000 -1.0000 5126510 1598914325.30 151.5643 60.0019 32.0000 1.9719 1.9734 399.9110 400.2916 0.0598 -1.0000 -1.0000 5126580 1598914325.40 151.6368 60.0019 32.0000 1.9717 1.9733 399.8865 400.2673 0.0596 -1.0000 -1.0000 5126640 1598914325.50 151.6368 60.0019 32.0000 1.9709 1.9724 399.9153 400.2954 0.0596 -1.0000 -1.0000 5126710 1598914325.60 151.6368 60.0019 32.0000 1.9707 1.9723 400.0336 400.4134 0.0596 -1.0000 -1.0000 5126780 1598914325.70 151.6368 60.0019 32.0000 1.9706 1.9721 400.1954 400.5748 0.0594 -1.0000 -1.0000 5126850 1598914325.80 151.6368 60.0019 32.0000 1.9709 1.9725 400.1840 400.5630 0.0595 -1.0000 -1.0000 5126910 1598914325.90 151.4635 60.0019 32.0000 1.9720 1.9736 399.7504 400.1301 0.0596 -1.0000 -1.0000 5126980 1598914326.00 151.4635 60.0019 32.0000 1.9717 1.9733 399.6823 400.0623 0.0597 -1.0000 -1.0000 5127040 1598914326.10 151.4635 60.0019 32.0000 1.9713 1.9728 399.7268 400.1072 0.0596 -1.0000 -1.0000 5127110 1598914326.20 151.4635 60.0019 32.0000 1.9692 1.9707 400.0184 400.3971 0.0594 -1.0000 -1.0000 5127180 1598914326.30 151.4635 60.0019 32.0000 1.9678 1.9694 400.1295 400.5100 0.0596 -1.0000 -1.0000 5127239 1598914326.40 151.4700 60.0019 32.0000 1.9692 1.9707 400.2009 400.5809 0.0596 -1.0000 -1.0000 5127300 1598914326.50 151.4766 60.0019 32.0000 1.9708 1.9723 399.9694 400.3497 0.0597 -1.0000 -1.0000 5127490 1598914326.60 151.5123 60.0019 32.0000 1.9715 1.9730 399.8570 400.2366 0.0595 -1.0000 -1.0000 5127549 1598914326.70 151.5854 60.0019 32.0000 1.9728 1.9743 399.8572 400.2366 0.0596 -1.0000 -1.0000 5127609 1598914326.80 151.5854 60.0019 32.0000 1.9713 1.9728 399.8648 400.2444 0.0595 -1.0000 -1.0000 5127679 1598914326.90 151.5854 60.0019 32.0000 1.9717 1.9732 400.2415 400.6206 0.0595 -1.0000 -1.0000 5127749 1598914327.00 151.5854 60.0019 32.0000 1.9727 1.9742 400.0249 400.4061 0.0599 -1.0000 -1.0000 5127809 1598914327.10 151.5854 60.0019 32.0000 1.9727 1.9742 399.9515 400.3322 0.0597 -1.0000 -1.0000 5127949 1598914327.20 151.5854 60.0019 32.0000 1.9712 1.9728 399.7777 400.1573 0.0595 -1.0000 -1.0000 5128009 1598914327.30 151.5854 60.0019 32.0000 1.9696 1.9711 400.0683 400.4486 0.0597 -1.0000 -1.0000 5128089 1598914327.40 151.5854 60.0019 32.0000 1.9694 1.9710 400.1106 400.4914 0.0596 -1.0000 -1.0000 5128149 1598914327.50 151.4825 60.0019 32.0000 1.9696 1.9711 400.1370 400.5166 0.0595 -1.0000 -1.0000 5128209 1598914327.60 151.4825 60.0019 32.0000 1.9718 1.9734 400.0032 400.3844 0.0598 -1.0000 -1.0000 5128289 1598914327.70 151.4825 60.0019 32.0000 1.9705 1.9720 399.8017 400.1817 0.0596 -1.0000 -1.0000 5128349 1598914327.80 151.4825 60.0019 32.0000 1.9704 1.9719 399.6315 400.0107 0.0595 -1.0000 -1.0000 5128419 1598914327.90 151.4825 60.0019 32.0000 1.9711 1.9727 399.8355 400.2146 0.0595 -1.0000 -1.0000 5128489 1598914328.00 151.4825 60.0019 32.0000 1.9691 1.9707 400.3519 400.7314 0.0595 -1.0000 -1.0000 5128549 1598914328.10 151.4825 60.0019 32.0000 1.9707 1.9722 400.1084 400.4887 0.0596 -1.0000 -1.0000 5128719 1598914328.20 151.3375 60.0019 32.0000 1.9697 1.9713 399.9767 400.3564 0.0595 -1.0000 -1.0000 5128799 1598914328.30 151.2868 60.0019 32.0000 1.9705 1.9721 399.8824 400.2621 0.0596 -1.0000 -1.0000 5128859 1598914328.40 151.2868 60.0019 32.0000 1.9717 1.9733 399.7259 400.1069 0.0597 -1.0000 -1.0000 5128919 1598914328.50 151.2868 60.0019 32.0000 1.9699 1.9715 399.7612 400.1402 0.0594 -1.0000 -1.0000 5128989 1598914328.60 151.2868 60.0019 32.0000 1.9692 1.9708 399.8125 400.1933 0.0598 -1.0000 -1.0000 5129618 1598914328.70 151.2868 60.0019 32.0000 1.9704 1.9720 400.2595 400.6399 0.0596 -1.0000 -1.0000 5129688 1598914328.80 151.3260 60.0019 32.0000 1.9711 1.9727 400.2694 400.6494 0.0596 -1.0000 -1.0000 5129758 1598914328.90 151.3260 60.0019 32.0000 1.9737 1.9752 400.1132 400.4942 0.0597 -1.0000 -1.0000 5129818 1598914329.00 151.3260 60.0019 32.0000 1.9714 1.9730 400.0443 400.4245 0.0597 -1.0000 -1.0000 5129888 1598914329.10 151.3260 60.0019 32.0000 1.9707 1.9722 400.1221 400.5027 0.0596 -1.0000 -1.0000 5129968 1598914329.20 151.3260 60.0019 32.0000 1.9694 1.9709 400.2739 400.6544 0.0596 -1.0000 -1.0000 5130028 1598914329.30 151.3260 60.0019 32.0000 1.9701 1.9716 400.0813 400.4615 0.0596 -1.0000 -1.0000 5130098 1598914329.40 151.4249 60.0019 32.0000 1.9734 1.9749 399.8473 400.2269 0.0596 -1.0000 -1.0000 5130168 1598914329.50 151.4249 60.0019 32.0000 1.9721 1.9736 399.8624 400.2423 0.0596 -1.0000 -1.0000 5130228 1598914329.60 151.4249 60.0019 32.0000 1.9703 1.9718 400.1944 400.5745 0.0596 -1.0000 -1.0000 5130298 1598914329.70 151.4249 60.0019 32.0000 1.9685 1.9701 400.2469 400.6268 0.0595 -1.0000 -1.0000 5130358 1598914329.80 151.4249 60.0019 32.0000 1.9681 1.9696 400.1427 400.5219 0.0594 -1.0000 -1.0000 5130438 1598914329.90 151.4249 60.0019 32.0000 1.9708 1.9723 399.8865 400.2663 0.0597 -1.0000 -1.0000 5130518 1598914330.00 151.2478 60.0001 32.0000 1.9718 1.9733 399.6387 400.0195 0.0597 -1.0000 -1.0000 5130578 1598914330.10 151.2478 60.0001 32.0000 1.9731 1.9747 399.9376 400.3172 0.0595 -1.0000 -1.0000 5130708 1598914330.20 151.2478 60.0001 32.0000 1.9716 1.9732 400.3311 400.7111 0.0596 -1.0000 -1.0000 5130788 1598914330.30 151.2478 60.0001 32.0000 1.9704 1.9719 400.0054 400.3841 0.0594 -1.0000 -1.0000 5130848 1598914330.40 151.2478 60.0001 32.0000 1.9706 1.9721 399.8027 400.1819 0.0595 -1.0000 -1.0000 5130908 1598914330.50 151.2478 60.0001 32.0000 1.9719 1.9734 399.7417 400.1212 0.0596 -1.0000 -1.0000 5130978 1598914330.60 151.2478 60.0001 32.0000 1.9710 1.9726 399.9974 400.3773 0.0596 -1.0000 -1.0000 5131047 1598914330.70 151.2478 60.0001 32.0000 1.9716 1.9732 400.2631 400.6438 0.0597 -1.0000 -1.0000 5131847 1598914330.80 151.6127 60.0001 32.0000 1.9714 1.9730 400.2443 400.6240 0.0595 -1.0000 -1.0000 5131917 1598914330.90 151.6127 60.0001 32.0000 1.9724 1.9740 399.9585 400.3383 0.0596 -1.0000 -1.0000 5131977 1598914331.00 151.6127 60.0001 32.0000 1.9715 1.9730 399.8472 400.2278 0.0597 -1.0000 -1.0000 5132047 1598914331.10 151.6127 60.0001 32.0000 1.9715 1.9730 399.7549 400.1338 0.0595 -1.0000 -1.0000 5132117 1598914331.20 151.6127 60.0001 32.0000 1.9713 1.9729 400.0285 400.4088 0.0597 -1.0000 -1.0000 5132177 1598914331.30 151.6127 60.0001 32.0000 1.9708 1.9724 399.9400 400.3200 0.0595 -1.0000 -1.0000 5132247 1598914331.40 151.5410 60.0001 32.0000 1.9719 1.9735 399.8270 400.2077 0.0597 -1.0000 -1.0000 5132317 1598914331.50 151.2609 60.0001 32.0000 1.9725 1.9740 399.6634 400.0429 0.0596 -1.0000 -1.0000 5132377 1598914331.60 151.2609 60.0001 32.0000 1.9710 1.9725 399.8577 400.2367 0.0594 -1.0000 -1.0000 5132447 1598914331.70 151.2609 60.0001 32.0000 1.9686 1.9702 400.0962 400.4758 0.0595 -1.0000 -1.0000 5132517 1598914331.80 151.2609 60.0001 32.0000 1.9696 1.9711 400.3312 400.7119 0.0597 -1.0000 -1.0000 5132577 1598914331.90 151.2609 60.0001 32.0000 1.9707 1.9722 400.2053 400.5849 0.0596 -1.0000 -1.0000 5132647 1598914332.00 151.4627 60.0001 32.0000 1.9713 1.9728 399.9663 400.3468 0.0597 -1.0000 -1.0000 5132707 1598914332.10 151.9392 60.0001 32.0000 1.9727 1.9742 399.8223 400.2015 0.0594 -1.0000 -1.0000 5132777 1598914332.20 151.9392 60.0001 32.0000 1.9708 1.9724 399.7308 400.1092 0.0595 -1.0000 -1.0000 5133466 1598914332.30 151.9392 60.0001 32.0000 1.9714 1.9729 400.0052 400.3855 0.0596 -1.0000 -1.0000 5133526 1598914332.40 151.9392 60.0001 32.0000 1.9703 1.9718 400.1894 400.5694 0.0596 -1.0000 -1.0000 5133596 1598914332.50 151.9392 60.0001 32.0000 1.9706 1.9721 400.1949 400.5760 0.0596 -1.0000 -1.0000 5133666 1598914332.60 151.9392 60.0001 32.0000 1.9713 1.9728 399.8784 400.2574 0.0595 -1.0000 -1.0000 5133726 1598914332.70 151.9392 60.0001 32.0000 1.9720 1.9735 399.8006 400.1799 0.0595 -1.0000 -1.0000 5133796 1598914332.80 151.9392 60.0001 32.0000 1.9718 1.9733 399.9707 400.3507 0.0597 -1.0000 -1.0000 5133886 1598914332.90 151.9392 60.0001 32.0000 1.9723 1.9739 400.3041 400.6851 0.0597 -1.0000 -1.0000 5133956 1598914333.00 151.9392 60.0001 32.0000 1.9704 1.9719 400.3725 400.7534 0.0598 -1.0000 -1.0000 5134026 1598914333.10 151.9392 60.0001 32.0000 1.9699 1.9715 399.9609 400.3416 0.0596 -1.0000 -1.0000 5134106 1598914333.20 151.3250 60.0001 32.0000 1.9711 1.9726 399.9849 400.3644 0.0595 -1.0000 -1.0000 5134196 1598914333.30 151.3250 60.0001 32.0000 1.9712 1.9727 399.6740 400.0529 0.0594 -1.0000 -1.0000 5134266 1598914333.40 151.3250 60.0001 32.0000 1.9710 1.9726 400.0199 400.3993 0.0596 -1.0000 -1.0000 5134326 1598914333.50 151.3250 60.0001 32.0000 1.9689 1.9704 400.0773 400.4567 0.0595 -1.0000 -1.0000 5134396 1598914333.60 151.3250 60.0001 32.0000 1.9704 1.9720 399.9488 400.3281 0.0595 -1.0000 -1.0000 5134466 1598914333.70 151.3250 60.0001 32.0000 1.9722 1.9737 399.7456 400.1252 0.0596 -1.0000 -1.0000 5135255 1598914333.80 151.5767 60.0001 32.0000 1.9699 1.9714 400.1741 400.5533 0.0595 -1.0000 -1.0000 5135316 1598914333.90 151.7424 60.0001 32.0000 1.9710 1.9725 400.2459 400.6260 0.0596 -1.0000 -1.0000 5135395 1598914334.00 151.8243 60.0001 32.0000 1.9713 1.9729 400.2334 400.6141 0.0597 -1.0000 -1.0000 5135465 1598914334.10 151.8243 60.0001 32.0000 1.9705 1.9721 399.9832 400.3634 0.0596 -1.0000 -1.0000 5135525 1598914334.20 151.8243 60.0001 32.0000 1.9708 1.9724 399.8554 400.2343 0.0594 -1.0000 -1.0000 5135595 1598914334.30 151.8243 60.0001 32.0000 1.9698 1.9713 400.0441 400.4233 0.0595 -1.0000 -1.0000 5135655 1598914334.40 151.8243 60.0001 32.0000 1.9707 1.9722 400.0759 400.4554 0.0595 -1.0000 -1.0000 5135725 1598914334.50 151.8243 60.0001 32.0000 1.9713 1.9729 400.0099 400.3903 0.0597 -1.0000 -1.0000 5135815 1598914334.60 151.8243 60.0001 32.0000 1.9730 1.9746 399.9098 400.2887 0.0594 -1.0000 -1.0000 5135875 1598914334.70 151.8243 60.0001 32.0000 1.9717 1.9733 399.6512 400.0296 0.0595 -1.0000 -1.0000 5135935 1598914334.80 151.7664 59.9998 32.0000 1.9717 1.9733 399.8597 400.2393 0.0596 -1.0000 -1.0000 5136015 1598914334.90 151.5635 59.9984 32.0000 1.9712 1.9727 400.1805 400.5604 0.0596 -1.0000 -1.0000 5136075 1598914335.00 151.5635 59.9984 32.0000 1.9698 1.9713 400.2049 400.5847 0.0595 -1.0000 -1.0000 5136135 1598914335.10 151.5635 59.9984 32.0000 1.9706 1.9722 400.3626 400.7437 0.0597 -1.0000 -1.0000 5136205 1598914335.20 151.5635 59.9984 32.0000 1.9736 1.9752 400.2241 400.6048 0.0597 -1.0000 -1.0000 5136275 1598914335.30 151.5635 59.9984 32.0000 1.9719 1.9734 399.7158 400.0957 0.0596 -1.0000 -1.0000 5136345 1598914335.40 151.5635 59.9984 32.0000 1.9711 1.9726 399.7754 400.1539 0.0595 -1.0000 -1.0000 5136405 1598914335.50 151.6498 59.9984 32.0000 1.9725 1.9740 400.1938 400.5735 0.0595 -1.0000 -1.0000 5136465 1598914335.60 151.6498 59.9984 32.0000 1.9719 1.9735 399.9722 400.3518 0.0596 -1.0000 -1.0000 5136545 1598914335.70 151.6498 59.9984 32.0000 1.9721 1.9736 399.8608 400.2413 0.0597 -1.0000 -1.0000 5136605 1598914335.80 151.6498 59.9984 32.0000 1.9691 1.9706 400.0083 400.3878 0.0596 -1.0000 -1.0000 5136695 1598914335.90 151.6498 59.9984 32.0000 1.9693 1.9708 400.1286 400.5087 0.0596 -1.0000 -1.0000 5136775 1598914336.00 151.6498 59.9984 32.0000 1.9706 1.9721 399.9189 400.2981 0.0595 -1.0000 -1.0000 5136835 1598914336.10 151.6498 59.9984 32.0000 1.9714 1.9730 399.9562 400.3354 0.0595 -1.0000 -1.0000 5136895 1598914336.20 151.6498 59.9984 32.0000 1.9726 1.9742 399.7834 400.1630 0.0596 -1.0000 -1.0000 5136964 1598914336.30 151.6498 59.9984 32.0000 1.9698 1.9713 399.9679 400.3477 0.0596 -1.0000 -1.0000 5137214 1598914336.40 151.6498 59.9984 32.0000 1.9701 1.9716 400.2955 400.6755 0.0596 -1.0000 -1.0000 5137274 1598914336.50 151.6498 59.9984 32.0000 1.9697 1.9713 400.3007 400.6802 0.0595 -1.0000 -1.0000 5137354 1598914336.60 151.4944 59.9984 32.0000 1.9688 1.9703 400.1630 400.5432 0.0597 -1.0000 -1.0000 5137414 1598914336.70 151.3476 59.9984 32.0000 1.9689 1.9704 399.9605 400.3410 0.0596 -1.0000 -1.0000 5137474 1598914336.80 151.3476 59.9984 32.0000 1.9706 1.9722 399.7748 400.1546 0.0596 -1.0000 -1.0000 5137734 1598914336.90 151.3476 59.9984 32.0000 1.9712 1.9727 399.7761 400.1561 0.0596 -1.0000 -1.0000 5137794 1598914337.00 151.3476 59.9984 32.0000 1.9696 1.9712 400.1052 400.4853 0.0596 -1.0000 -1.0000 5137854 1598914337.10 151.3476 59.9984 32.0000 1.9716 1.9732 400.2894 400.6693 0.0596 -1.0000 -1.0000 5137924 1598914337.20 151.3449 59.9984 32.0000 1.9711 1.9726 400.1553 400.5370 0.0597 -1.0000 -1.0000 5137984 1598914337.30 151.3449 59.9984 32.0000 1.9721 1.9736 399.8440 400.2230 0.0595 -1.0000 -1.0000 5138244 1598914337.40 151.3449 59.9984 32.0000 1.9713 1.9728 399.7709 400.1506 0.0596 -1.0000 -1.0000 5138304 1598914337.50 151.3449 59.9984 32.0000 1.9711 1.9726 400.1679 400.5470 0.0594 -1.0000 -1.0000 5138364 1598914337.60 151.3449 59.9984 32.0000 1.9703 1.9718 400.3239 400.7039 0.0596 -1.0000 -1.0000 5138434 1598914337.70 151.3449 59.9984 32.0000 1.9729 1.9745 400.4370 400.8178 0.0597 -1.0000 -1.0000 5138504 1598914337.80 151.3658 59.9984 32.0000 1.9722 1.9737 400.1065 400.4869 0.0596 -1.0000 -1.0000 5139193 1598914337.90 151.4058 59.9984 32.0000 1.9710 1.9725 400.0312 400.4101 0.0594 -1.0000 -1.0000 5139263 1598914338.00 151.4058 59.9984 32.0000 1.9680 1.9695 400.2256 400.6060 0.0597 -1.0000 -1.0000 5139323 1598914338.10 151.4058 59.9984 32.0000 1.9697 1.9713 400.2414 400.6218 0.0596 -1.0000 -1.0000 5139413 1598914338.20 151.4058 59.9984 32.0000 1.9712 1.9727 399.6854 400.0640 0.0595 -1.0000 -1.0000 5139493 1598914338.30 151.4058 59.9984 32.0000 1.9711 1.9726 399.8162 400.1969 0.0597 -1.0000 -1.0000 5139553 1598914338.40 151.5390 59.9984 32.0000 1.9713 1.9728 399.8369 400.2164 0.0595 -1.0000 -1.0000 5139613 1598914338.50 151.5390 59.9984 32.0000 1.9712 1.9728 400.1387 400.5197 0.0597 -1.0000 -1.0000 5139693 1598914338.60 151.5390 59.9984 32.0000 1.9697 1.9712 400.2400 400.6198 0.0595 -1.0000 -1.0000 5139753 1598914338.70 151.5390 59.9984 32.0000 1.9704 1.9720 400.3279 400.7074 0.0595 -1.0000 -1.0000 5139823 1598914338.80 151.5390 59.9984 32.0000 1.9722 1.9737 400.1311 400.5114 0.0597 -1.0000 -1.0000 5139893 1598914338.90 151.5182 59.9984 32.0000 1.9716 1.9731 400.1269 400.5070 0.0595 -1.0000 -1.0000 5139953 1598914339.00 151.5100 59.9984 32.0000 1.9703 1.9719 400.1953 400.5744 0.0594 -1.0000 -1.0000 5140023 1598914339.10 151.5100 59.9984 32.0000 1.9709 1.9724 400.3141 400.6934 0.0595 -1.0000 -1.0000 5140093 1598914339.20 151.5100 59.9984 32.0000 1.9730 1.9745 400.0111 400.3905 0.0595 -1.0000 -1.0000 5140153 1598914339.30 151.5100 59.9984 32.0000 1.9729 1.9745 400.0101 400.3898 0.0596 -1.0000 -1.0000 5140223 1598914339.40 151.5100 59.9984 32.0000 1.9716 1.9731 400.0342 400.4140 0.0596 -1.0000 -1.0000 5140293 1598914339.50 151.5100 59.9984 32.0000 1.9696 1.9712 400.3061 400.6864 0.0595 -1.0000 -1.0000 5140353 1598914339.60 151.3781 60.0003 32.0000 1.9696 1.9712 400.1439 400.5250 0.0597 -1.0000 -1.0000 5140423 1598914339.70 151.3781 60.0003 32.0000 1.9703 1.9719 399.8103 400.1902 0.0595 -1.0000 -1.0000 5140493 1598914339.80 151.3781 60.0003 32.0000 1.9710 1.9725 399.7487 400.1279 0.0596 -1.0000 -1.0000 5140553 1598914339.90 151.3781 60.0003 32.0000 1.9692 1.9707 399.9815 400.3628 0.0597 -1.0000 -1.0000 5140742 1598914340.00 151.3781 60.0003 32.0000 1.9702 1.9718 400.1637 400.5435 0.0596 -1.0000 -1.0000 5140813 1598914340.10 151.3781 60.0003 32.0000 1.9717 1.9732 399.8715 400.2513 0.0596 -1.0000 -1.0000 5140873 1598914340.20 151.3781 60.0003 32.0000 1.9716 1.9731 399.8508 400.2306 0.0596 -1.0000 -1.0000 5140952 1598914340.30 151.3781 60.0003 32.0000 1.9704 1.9720 399.9388 400.3183 0.0596 -1.0000 -1.0000 5141012 1598914340.40 151.3781 60.0003 32.0000 1.9699 1.9714 400.2419 400.6226 0.0596 -1.0000 -1.0000 5141192 1598914340.50 151.3781 60.0003 32.0000 1.9702 1.9718 400.2244 400.6033 0.0594 -1.0000 -1.0000 5141262 1598914340.60 151.3781 60.0003 32.0000 1.9719 1.9735 399.9163 400.2967 0.0597 -1.0000 -1.0000 5141322 1598914340.70 151.5764 60.0003 32.0000 1.9709 1.9724 399.7301 400.1096 0.0595 -1.0000 -1.0000 5141392 1598914340.80 151.5764 60.0003 32.0000 1.9721 1.9736 400.3598 400.7405 0.0596 -1.0000 -1.0000 5141462 1598914340.90 151.5764 60.0003 32.0000 1.9710 1.9726 400.4254 400.8053 0.0595 -1.0000 -1.0000 5141762 1598914341.00 151.5764 60.0003 32.0000 1.9709 1.9724 400.0120 400.3920 0.0596 -1.0000 -1.0000 5141822 1598914341.10 151.5764 60.0003 32.0000 1.9718 1.9733 399.8946 400.2744 0.0596 -1.0000 -1.0000 5141892 1598914341.20 151.4769 60.0003 32.0000 1.9720 1.9736 400.0205 400.4007 0.0597 -1.0000 -1.0000 5141962 1598914341.30 151.3805 60.0003 32.0000 1.9696 1.9712 400.2063 400.5860 0.0595 -1.0000 -1.0000 5142032 1598914341.40 151.3805 60.0003 32.0000 1.9693 1.9708 400.3450 400.7250 0.0595 -1.0000 -1.0000 5142402 1598914341.50 151.3805 60.0003 32.0000 1.9709 1.9725 400.0096 400.3895 0.0597 -1.0000 -1.0000 5142462 1598914341.60 151.3805 60.0003 32.0000 1.9700 1.9715 399.9567 400.3382 0.0597 -1.0000 -1.0000 5142532 1598914341.70 151.3805 60.0003 32.0000 1.9721 1.9736 399.8806 400.2598 0.0596 -1.0000 -1.0000 5142592 1598914341.80 151.3741 60.0003 32.0000 1.9715 1.9730 399.8077 400.1879 0.0597 -1.0000 -1.0000 5142661 1598914341.90 151.3642 60.0003 32.0000 1.9701 1.9716 400.0771 400.4578 0.0596 -1.0000 -1.0000 5142731 1598914342.00 151.3642 60.0003 32.0000 1.9709 1.9725 400.2519 400.6321 0.0597 -1.0000 -1.0000 5142801 1598914342.10 151.3642 60.0003 32.0000 1.9707 1.9723 400.2883 400.6683 0.0595 -1.0000 -1.0000 5142861 1598914342.20 151.3642 60.0003 32.0000 1.9701 1.9717 400.0250 400.4040 0.0595 -1.0000 -1.0000 5142931 1598914342.30 151.3642 60.0003 32.0000 1.9705 1.9720 399.8986 400.2777 0.0595 -1.0000 -1.0000 5142991 1598914342.40 151.5452 60.0003 32.0000 1.9697 1.9713 400.0107 400.3907 0.0596 -1.0000 -1.0000 5143051 1598914342.50 151.6148 60.0003 32.0000 1.9706 1.9721 400.1436 400.5226 0.0595 -1.0000 -1.0000 5143171 1598914342.60 151.6148 60.0003 32.0000 1.9720 1.9736 400.0566 400.4377 0.0599 -1.0000 -1.0000 5143231 1598914342.70 151.6148 60.0003 32.0000 1.9723 1.9738 400.0145 400.3943 0.0596 -1.0000 -1.0000 5143301 1598914342.80 151.6148 60.0003 32.0000 1.9712 1.9727 399.7681 400.1488 0.0597 -1.0000 -1.0000 5143371 1598914342.90 151.6148 60.0003 32.0000 1.9729 1.9744 399.8525 400.2333 0.0597 -1.0000 -1.0000 5143461 1598914343.00 151.5778 60.0003 32.0000 1.9699 1.9714 400.2960 400.6758 0.0595 -1.0000 -1.0000 5143521 1598914343.10 151.5778 60.0003 32.0000 1.9709 1.9724 400.1888 400.5684 0.0595 -1.0000 -1.0000 5143601 1598914343.20 151.5778 60.0003 32.0000 1.9703 1.9719 400.0263 400.4057 0.0595 -1.0000 -1.0000 5143661 1598914343.30 151.5778 60.0003 32.0000 1.9719 1.9734 399.8416 400.2211 0.0596 -1.0000 -1.0000 5143731 1598914343.40 151.5778 60.0003 32.0000 1.9701 1.9717 400.1855 400.5659 0.0596 -1.0000 -1.0000 5143801 1598914343.50 151.5778 60.0003 32.0000 1.9695 1.9711 400.2570 400.6384 0.0597 -1.0000 -1.0000 5144021 1598914343.60 151.5778 60.0003 32.0000 1.9697 1.9712 399.9603 400.3398 0.0596 -1.0000 -1.0000 5144091 1598914343.70 151.4511 60.0003 32.0000 1.9708 1.9723 399.8187 400.1986 0.0596 -1.0000 -1.0000 5144161 1598914343.80 151.4511 60.0003 32.0000 1.9715 1.9731 399.8122 400.1909 0.0595 -1.0000 -1.0000 5144221 1598914343.90 151.4511 60.0003 32.0000 1.9718 1.9734 400.0661 400.4455 0.0594 -1.0000 -1.0000 5144291 1598914344.00 151.4511 60.0003 32.0000 1.9705 1.9720 400.2167 400.5961 0.0595 -1.0000 -1.0000 5145020 1598914344.10 151.4511 60.0003 32.0000 1.9696 1.9711 400.2757 400.6554 0.0595 -1.0000 -1.0000 5145090 1598914344.20 151.4701 60.0003 32.0000 1.9718 1.9734 400.0416 400.4218 0.0597 -1.0000 -1.0000 5145160 1598914344.30 151.7367 60.0003 32.0000 1.9719 1.9734 399.8684 400.2478 0.0595 -1.0000 -1.0000 5145230 1598914344.40 151.7367 60.0003 32.0000 1.9726 1.9741 399.9777 400.3573 0.0596 -1.0000 -1.0000 5145290 1598914344.50 151.7367 60.0003 32.0000 1.9706 1.9721 400.3874 400.7675 0.0595 -1.0000 -1.0000 5145360 1598914344.60 151.7367 60.0003 32.0000 1.9704 1.9719 400.3289 400.7108 0.0598 -1.0000 -1.0000 5145420 1598914344.70 151.7367 60.0003 32.0000 1.9724 1.9740 399.9916 400.3715 0.0595 -1.0000 -1.0000 5145490 1598914344.80 151.5533 60.0008 32.0000 1.9727 1.9742 399.7260 400.1049 0.0595 -1.0000 -1.0000 5145560 1598914344.90 151.5533 60.0008 32.0000 1.9714 1.9729 399.8601 400.2397 0.0596 -1.0000 -1.0000 5145630 1598914345.00 151.5533 60.0008 32.0000 1.9691 1.9706 400.1934 400.5739 0.0596 -1.0000 -1.0000 5145700 1598914345.10 151.5533 60.0008 32.0000 1.9707 1.9723 400.3473 400.7266 0.0595 -1.0000 -1.0000 5145770 1598914345.20 151.5533 60.0008 32.0000 1.9723 1.9739 400.2513 400.6312 0.0595 -1.0000 -1.0000 5145830 1598914345.30 151.5588 60.0008 32.0000 1.9734 1.9749 399.8556 400.2351 0.0596 -1.0000 -1.0000 5145910 1598914345.40 151.6687 60.0008 32.0000 1.9721 1.9737 399.9495 400.3291 0.0595 -1.0000 -1.0000 5145970 1598914345.50 151.6687 60.0008 32.0000 1.9698 1.9713 400.1802 400.5603 0.0597 -1.0000 -1.0000 5146679 1598914345.60 151.6687 60.0008 32.0000 1.9704 1.9720 399.9251 400.3050 0.0595 -1.0000 -1.0000 5146749 1598914345.70 151.6687 60.0008 32.0000 1.9731 1.9747 399.6944 400.0742 0.0597 -1.0000 -1.0000 5146819 1598914345.80 151.6687 60.0008 32.0000 1.9726 1.9742 399.9702 400.3509 0.0597 -1.0000 -1.0000 5146879 1598914345.90 151.6687 60.0008 32.0000 1.9705 1.9721 400.2262 400.6065 0.0596 -1.0000 -1.0000 5146949 1598914346.00 151.4641 60.0008 32.0000 1.9693 1.9708 400.2509 400.6311 0.0596 -1.0000 -1.0000 5147009 1598914346.10 151.4641 60.0008 32.0000 1.9693 1.9708 400.1687 400.5487 0.0595 -1.0000 -1.0000 5147079 1598914346.20 151.4641 60.0008 32.0000 1.9696 1.9711 399.9000 400.2793 0.0595 -1.0000 -1.0000 5147149 1598914346.30 151.4641 60.0008 32.0000 1.9706 1.9722 399.8095 400.1892 0.0595 -1.0000 -1.0000 5147209 1598914346.40 151.4641 60.0008 32.0000 1.9706 1.9722 400.0077 400.3875 0.0597 -1.0000 -1.0000 5147279 1598914346.50 151.3596 60.0008 32.0000 1.9707 1.9722 400.3129 400.6933 0.0596 -1.0000 -1.0000 5147349 1598914346.60 151.3596 60.0008 32.0000 1.9716 1.9731 400.0887 400.4681 0.0595 -1.0000 -1.0000 5147419 1598914346.70 151.3596 60.0008 32.0000 1.9723 1.9738 399.8954 400.2753 0.0596 -1.0000 -1.0000 5147479 1598914346.80 151.3596 60.0008 32.0000 1.9710 1.9725 399.9604 400.3418 0.0598 -1.0000 -1.0000 5147549 1598914346.90 151.3596 60.0008 32.0000 1.9703 1.9718 400.3209 400.7009 0.0596 -1.0000 -1.0000 5147619 1598914347.00 151.4813 60.0008 32.0000 1.9727 1.9743 400.1795 400.5598 0.0596 -1.0000 -1.0000 5147679 1598914347.10 151.6941 60.0008 32.0000 1.9711 1.9726 399.7209 400.1005 0.0596 -1.0000 -1.0000 5147749 1598914347.20 151.6941 60.0008 32.0000 1.9703 1.9718 399.9128 400.2925 0.0595 -1.0000 -1.0000 5147819 1598914347.30 151.6941 60.0008 32.0000 1.9699 1.9715 400.0666 400.4459 0.0595 -1.0000 -1.0000 5147889 1598914347.40 151.6941 60.0008 32.0000 1.9712 1.9728 400.1351 400.5141 0.0594 -1.0000 -1.0000 5147949 1598914347.50 151.6941 60.0008 32.0000 1.9700 1.9715 400.2481 400.6272 0.0595 -1.0000 -1.0000 5148499 1598914347.60 151.6941 60.0008 32.0000 1.9724 1.9739 400.0655 400.4451 0.0596 -1.0000 -1.0000 5148579 1598914347.70 151.6941 60.0008 32.0000 1.9734 1.9749 400.0111 400.3922 0.0597 -1.0000 -1.0000 5148638 1598914347.80 151.4961 60.0008 32.0000 1.9698 1.9713 400.0094 400.3899 0.0597 -1.0000 -1.0000 5148698 1598914347.90 151.4377 60.0008 32.0000 1.9686 1.9701 400.2332 400.6141 0.0597 -1.0000 -1.0000 5148768 1598914348.00 151.4377 60.0008 32.0000 1.9684 1.9700 400.0894 400.4698 0.0596 -1.0000 -1.0000 5148998 1598914348.10 151.4377 60.0008 32.0000 1.9711 1.9726 399.9122 400.2916 0.0595 -1.0000 -1.0000 5149068 1598914348.20 151.4377 60.0008 32.0000 1.9711 1.9726 399.7520 400.1321 0.0596 -1.0000 -1.0000 5149138 1598914348.30 151.4377 60.0008 32.0000 1.9729 1.9744 399.7509 400.1296 0.0594 -1.0000 -1.0000 5149198 1598914348.40 151.6945 60.0008 32.0000 1.9728 1.9743 400.1194 400.4985 0.0595 -1.0000 -1.0000 5149268 1598914348.50 151.6945 60.0008 32.0000 1.9730 1.9745 400.4257 400.8061 0.0595 -1.0000 -1.0000 5149338 1598914348.60 151.6945 60.0008 32.0000 1.9733 1.9749 400.1873 400.5665 0.0595 -1.0000 -1.0000 5149408 1598914348.70 151.6945 60.0008 32.0000 1.9725 1.9740 399.7728 400.1528 0.0596 -1.0000 -1.0000 5149468 1598914348.80 151.6945 60.0008 32.0000 1.9707 1.9722 399.8948 400.2742 0.0595 -1.0000 -1.0000 5149538 1598914348.90 151.7018 60.0008 32.0000 1.9692 1.9708 400.1026 400.4825 0.0596 -1.0000 -1.0000 5149598 1598914349.00 151.7019 60.0008 32.0000 1.9706 1.9721 400.1416 400.5208 0.0594 -1.0000 -1.0000 5149658 1598914349.10 151.7019 60.0008 32.0000 1.9719 1.9734 399.8028 400.1827 0.0596 -1.0000 -1.0000 5149968 1598914349.20 151.7019 60.0008 32.0000 1.9713 1.9729 399.9284 400.3086 0.0596 -1.0000 -1.0000 5150028 1598914349.30 151.7019 60.0008 32.0000 1.9705 1.9720 400.0889 400.4700 0.0598 -1.0000 -1.0000 5150098 1598914349.40 151.7019 60.0008 32.0000 1.9673 1.9688 400.0614 400.4415 0.0596 -1.0000 -1.0000 5150167 1598914349.50 151.5348 60.0008 32.0000 1.9693 1.9709 400.2810 400.6613 0.0596 -1.0000 -1.0000 5150227 1598914349.60 151.5348 60.0008 32.0000 1.9708 1.9724 399.9885 400.3686 0.0596 -1.0000 -1.0000 5150488 1598914349.70 151.5348 60.0008 32.0000 1.9727 1.9743 399.6463 400.0260 0.0596 -1.0000 -1.0000 5150547 1598914349.80 151.5348 60.0008 32.0000 1.9714 1.9729 399.7393 400.1183 0.0595 -1.0000 -1.0000 5150617 1598914349.90 151.5348 60.0008 32.0000 1.9723 1.9739 399.8660 400.2467 0.0597 -1.0000 -1.0000 5150687 1598914350.00 151.2674 59.9996 32.0000 1.9724 1.9739 400.3276 400.7091 0.0598 -1.0000 -1.0000 5150747 1598914350.10 151.2388 59.9994 32.0000 1.9702 1.9717 400.1225 400.5021 0.0595 -1.0000 -1.0000 5150887 1598914350.20 151.2388 59.9994 32.0000 1.9713 1.9728 399.8048 400.1859 0.0598 -1.0000 -1.0000 5150957 1598914350.30 151.2388 59.9994 32.0000 1.9714 1.9730 399.8639 400.2441 0.0596 -1.0000 -1.0000 5151017 1598914350.40 151.2388 59.9994 32.0000 1.9696 1.9711 400.2079 400.5876 0.0595 -1.0000 -1.0000 5151087 1598914350.50 151.2388 59.9994 32.0000 1.9707 1.9723 400.1261 400.5057 0.0595 -1.0000 -1.0000 5151157 1598914350.60 151.2388 59.9994 32.0000 1.9695 1.9710 400.1320 400.5110 0.0594 -1.0000 -1.0000 5151217 1598914350.70 151.5739 59.9994 32.0000 1.9722 1.9737 399.8063 400.1869 0.0598 -1.0000 -1.0000 5151277 1598914350.80 151.5739 59.9994 32.0000 1.9721 1.9737 399.8655 400.2462 0.0596 -1.0000 -1.0000 5151357 1598914350.90 151.5739 59.9994 32.0000 1.9706 1.9721 400.1737 400.5549 0.0599 -1.0000 -1.0000 5151417 1598914351.00 151.5739 59.9994 32.0000 1.9705 1.9721 400.2314 400.6117 0.0595 -1.0000 -1.0000 5151487 1598914351.10 151.5739 59.9994 32.0000 1.9716 1.9731 399.8652 400.2436 0.0594 -1.0000 -1.0000 5151557 1598914351.20 151.5739 59.9994 32.0000 1.9711 1.9726 399.8831 400.2621 0.0594 -1.0000 -1.0000 5151617 1598914351.30 151.5620 59.9994 32.0000 1.9711 1.9726 400.2221 400.6021 0.0596 -1.0000 -1.0000 5151687 1598914351.40 151.5620 59.9994 32.0000 1.9711 1.9726 400.1898 400.5695 0.0596 -1.0000 -1.0000 5151757 1598914351.50 151.5620 59.9994 32.0000 1.9715 1.9730 400.1239 400.5039 0.0595 -1.0000 -1.0000 5151817 1598914351.60 151.5620 59.9994 32.0000 1.9719 1.9734 399.7319 400.1113 0.0595 -1.0000 -1.0000 5151887 1598914351.70 151.5620 59.9994 32.0000 1.9712 1.9728 400.0046 400.3837 0.0595 -1.0000 -1.0000 5152516 1598914351.80 151.5449 59.9994 32.0000 1.9704 1.9720 400.1385 400.5190 0.0598 -1.0000 -1.0000 5152576 1598914351.90 151.4835 59.9994 32.0000 1.9730 1.9746 400.0868 400.4679 0.0597 -1.0000 -1.0000 5152646 1598914352.00 151.4835 59.9994 32.0000 1.9727 1.9742 399.9160 400.2953 0.0595 -1.0000 -1.0000 5152716 1598914352.10 151.4835 59.9994 32.0000 1.9714 1.9730 399.7827 400.1634 0.0598 -1.0000 -1.0000 5152776 1598914352.20 151.4835 59.9994 32.0000 1.9706 1.9721 400.2440 400.6240 0.0596 -1.0000 -1.0000 5152966 1598914352.30 151.4835 59.9994 32.0000 1.9707 1.9722 400.0818 400.4617 0.0595 -1.0000 -1.0000 5153026 1598914352.40 151.5686 59.9994 32.0000 1.9722 1.9737 399.8306 400.2106 0.0597 -1.0000 -1.0000 5153096 1598914352.50 151.5686 59.9994 32.0000 1.9715 1.9730 399.7935 400.1732 0.0595 -1.0000 -1.0000 5153176 1598914352.60 151.5686 59.9994 32.0000 1.9704 1.9720 399.9019 400.2812 0.0596 -1.0000 -1.0000 5153236 1598914352.70 151.5686 59.9994 32.0000 1.9699 1.9715 400.3294 400.7098 0.0596 -1.0000 -1.0000 5153306 1598914352.80 151.5686 59.9994 32.0000 1.9685 1.9701 400.0453 400.4245 0.0595 -1.0000 -1.0000 5153376 1598914352.90 151.5686 59.9994 32.0000 1.9695 1.9710 399.9776 400.3572 0.0596 -1.0000 -1.0000 5153446 1598914353.00 151.4884 59.9994 32.0000 1.9717 1.9732 399.7073 400.0868 0.0595 -1.0000 -1.0000 5153506 1598914353.10 151.4884 59.9994 32.0000 1.9715 1.9731 399.7495 400.1290 0.0596 -1.0000 -1.0000 5153576 1598914353.20 151.4884 59.9994 32.0000 1.9717 1.9732 400.1459 400.5251 0.0594 -1.0000 -1.0000 5153776 1598914353.30 151.4884 59.9994 32.0000 1.9719 1.9734 400.2032 400.5831 0.0596 -1.0000 -1.0000 5153846 1598914353.40 151.4884 59.9994 32.0000 1.9715 1.9731 399.8003 400.1807 0.0596 -1.0000 -1.0000 5153906 1598914353.50 151.4552 59.9994 32.0000 1.9713 1.9729 399.7607 400.1405 0.0596 -1.0000 -1.0000 5153976 1598914353.60 151.4552 59.9994 32.0000 1.9713 1.9729 399.9722 400.3517 0.0596 -1.0000 -1.0000 5154045 1598914353.70 151.4552 59.9994 32.0000 1.9693 1.9709 400.3048 400.6848 0.0595 -1.0000 -1.0000 5154225 1598914353.80 151.4552 59.9994 32.0000 1.9703 1.9718 400.2759 400.6563 0.0597 -1.0000 -1.0000 5154285 1598914353.90 151.4552 59.9994 32.0000 1.9716 1.9732 400.1104 400.4909 0.0597 -1.0000 -1.0000 5154355 1598914354.00 151.5207 59.9994 32.0000 1.9705 1.9720 399.9644 400.3442 0.0595 -1.0000 -1.0000 5154425 1598914354.10 151.5616 59.9994 32.0000 1.9713 1.9729 399.9768 400.3576 0.0597 -1.0000 -1.0000 5154485 1598914354.20 151.5616 59.9994 32.0000 1.9700 1.9716 400.2071 400.5867 0.0595 -1.0000 -1.0000 5154725 1598914354.30 151.5616 59.9994 32.0000 1.9699 1.9715 400.3347 400.7155 0.0597 -1.0000 -1.0000 5154785 1598914354.40 151.5616 59.9994 32.0000 1.9706 1.9721 399.8065 400.1867 0.0597 -1.0000 -1.0000 5154845 1598914354.50 151.5616 59.9994 32.0000 1.9707 1.9722 399.6396 400.0196 0.0596 -1.0000 -1.0000 5154925 1598914354.60 151.6580 59.9991 32.0000 1.9718 1.9733 400.0782 400.4573 0.0594 -1.0000 -1.0000 5154985 1598914354.70 151.6599 59.9991 32.0000 1.9716 1.9732 400.3896 400.7708 0.0596 -1.0000 -1.0000 5155735 1598914354.80 151.6599 59.9991 32.0000 1.9733 1.9748 400.1539 400.5331 0.0595 -1.0000 -1.0000 5155815 1598914354.90 151.6599 59.9991 32.0000 1.9736 1.9751 399.9319 400.3116 0.0596 -1.0000 -1.0000 5155875 1598914355.00 151.6599 59.9991 32.0000 1.9699 1.9714 400.0684 400.4481 0.0594 -1.0000 -1.0000 5155944 1598914355.10 151.6612 59.9991 32.0000 1.9717 1.9732 400.2300 400.6086 0.0594 -1.0000 -1.0000 5156015 1598914355.20 151.6877 59.9991 32.0000 1.9705 1.9721 400.0332 400.4138 0.0597 -1.0000 -1.0000 5156075 1598914355.30 151.6877 59.9991 32.0000 1.9718 1.9734 400.0267 400.4070 0.0595 -1.0000 -1.0000 5156154 1598914355.40 151.6877 59.9991 32.0000 1.9726 1.9741 399.7940 400.1733 0.0596 -1.0000 -1.0000 5156214 1598914355.50 151.6877 59.9991 32.0000 1.9714 1.9729 400.0042 400.3836 0.0596 -1.0000 -1.0000 5156274 1598914355.60 151.6877 59.9991 32.0000 1.9689 1.9704 400.2024 400.5826 0.0596 -1.0000 -1.0000 5156344 1598914355.70 151.4660 59.9991 32.0000 1.9697 1.9713 400.2045 400.5844 0.0596 -1.0000 -1.0000 5156494 1598914355.80 151.4660 59.9991 32.0000 1.9719 1.9735 399.9932 400.3725 0.0595 -1.0000 -1.0000 5156554 1598914355.90 151.4660 59.9991 32.0000 1.9730 1.9746 399.7629 400.1420 0.0595 -1.0000 -1.0000 5156624 1598914356.00 151.4660 59.9991 32.0000 1.9708 1.9724 399.7399 400.1189 0.0595 -1.0000 -1.0000 5156694 1598914356.10 151.4660 59.9991 32.0000 1.9709 1.9724 400.0393 400.4184 0.0595 -1.0000 -1.0000 5156754 1598914356.20 151.4057 59.9991 32.0000 1.9714 1.9730 400.1953 400.5753 0.0596 -1.0000 -1.0000 5157044 1598914356.30 151.3509 59.9991 32.0000 1.9711 1.9727 400.2395 400.6205 0.0597 -1.0000 -1.0000 5157104 1598914356.40 151.3509 59.9991 32.0000 1.9710 1.9725 400.0159 400.3950 0.0594 -1.0000 -1.0000 5157164 1598914356.50 151.3509 59.9991 32.0000 1.9705 1.9721 399.8169 400.1958 0.0595 -1.0000 -1.0000 5157244 1598914356.60 151.3509 59.9991 32.0000 1.9690 1.9706 400.1776 400.5577 0.0596 -1.0000 -1.0000 5157304 1598914356.70 151.3509 59.9991 32.0000 1.9708 1.9723 400.1726 400.5530 0.0597 -1.0000 -1.0000 5157984 1598914356.80 151.3558 59.9991 32.0000 1.9726 1.9742 400.0539 400.4336 0.0595 -1.0000 -1.0000 5158053 1598914356.90 151.4975 59.9991 32.0000 1.9732 1.9748 399.8905 400.2698 0.0595 -1.0000 -1.0000 5158113 1598914357.00 151.4975 59.9991 32.0000 1.9723 1.9738 400.1962 400.5760 0.0595 -1.0000 -1.0000 5158213 1598914357.10 151.4975 59.9991 32.0000 1.9691 1.9707 400.2412 400.6201 0.0594 -1.0000 -1.0000 5158333 1598914357.20 151.4975 59.9991 32.0000 1.9696 1.9711 400.1330 400.5126 0.0595 -1.0000 -1.0000 5158393 1598914357.30 151.4975 59.9991 32.0000 1.9709 1.9725 399.9889 400.3681 0.0596 -1.0000 -1.0000 5158483 1598914357.40 151.3454 59.9991 32.0000 1.9720 1.9736 399.8342 400.2133 0.0595 -1.0000 -1.0000 5158553 1598914357.50 151.3454 59.9991 32.0000 1.9713 1.9729 400.1796 400.5600 0.0597 -1.0000 -1.0000 5158673 1598914357.60 151.3454 59.9991 32.0000 1.9696 1.9711 400.2566 400.6368 0.0595 -1.0000 -1.0000 5158753 1598914357.70 151.3454 59.9991 32.0000 1.9709 1.9724 400.0703 400.4497 0.0595 -1.0000 -1.0000 5158813 1598914357.80 151.3454 59.9991 32.0000 1.9723 1.9739 399.7447 400.1226 0.0595 -1.0000 -1.0000 5158873 1598914357.90 151.3454 59.9991 32.0000 1.9706 1.9721 399.6978 400.0770 0.0594 -1.0000 -1.0000 5158943 1598914358.00 151.4881 59.9991 32.0000 1.9689 1.9704 400.2218 400.6011 0.0595 -1.0000 -1.0000 5159013 1598914358.10 151.4881 59.9991 32.0000 1.9708 1.9723 400.1844 400.5636 0.0595 -1.0000 -1.0000 5159073 1598914358.20 151.4881 59.9991 32.0000 1.9703 1.9718 400.1847 400.5639 0.0594 -1.0000 -1.0000 5159143 1598914358.30 151.4881 59.9991 32.0000 1.9723 1.9739 399.9540 400.3345 0.0597 -1.0000 -1.0000 5159213 1598914358.40 151.4881 59.9991 32.0000 1.9717 1.9732 399.8671 400.2467 0.0595 -1.0000 -1.0000 5159273 1598914358.50 151.4828 59.9991 32.0000 1.9697 1.9712 400.0716 400.4509 0.0595 -1.0000 -1.0000 5159343 1598914358.60 151.4828 59.9991 32.0000 1.9699 1.9714 400.4286 400.8090 0.0596 -1.0000 -1.0000 5159403 1598914358.70 151.4828 59.9991 32.0000 1.9682 1.9697 400.2593 400.6394 0.0596 -1.0000 -1.0000 5159473 1598914358.80 151.2143 59.9991 32.0000 1.9694 1.9709 399.7947 400.1739 0.0595 -1.0000 -1.0000 5159543 1598914358.90 151.1932 59.9991 32.0000 1.9713 1.9728 399.6936 400.0724 0.0595 -1.0000 -1.0000 5159603 1598914359.00 151.1932 59.9991 32.0000 1.9714 1.9730 399.9912 400.3705 0.0595 -1.0000 -1.0000 5159673 1598914359.10 151.1932 59.9991 32.0000 1.9716 1.9732 400.4132 400.7941 0.0597 -1.0000 -1.0000 5159742 1598914359.20 151.1932 59.9991 32.0000 1.9712 1.9727 400.1017 400.4818 0.0595 -1.0000 -1.0000 5159803 1598914359.30 151.1932 59.9991 32.0000 1.9715 1.9731 399.8225 400.2021 0.0596 -1.0000 -1.0000 5200162 1598914359.40 151.1932 59.9991 32.0000 1.9705 1.9720 399.7743 400.1537 0.0596 -1.0000 -1.0000 5200222 1598914359.50 151.1932 59.9991 32.0000 1.9695 1.9710 399.9296 400.3098 0.0597 -1.0000 -1.0000 5200282 1598914359.60 151.6396 60.0007 32.0000 1.9706 1.9722 400.2980 400.6782 0.0596 -1.0000 -1.0000 5200352 1598914359.70 151.6396 60.0007 32.0000 1.9701 1.9717 400.1911 400.5711 0.0596 -1.0000 -1.0000 5200422 1598914359.80 151.6396 60.0007 32.0000 1.9698 1.9714 399.9868 400.3663 0.0595 -1.0000 -1.0000 5200732 1598914359.90 151.6396 60.0007 32.0000 1.9719 1.9734 399.8292 400.2084 0.0595 -1.0000 -1.0000 5200802 1598914360.00 151.6396 60.0007 32.0000 1.9717 1.9733 400.1809 400.5608 0.0596 -1.0000 -1.0000 5200862 1598914360.10 151.6396 60.0007 32.0000 1.9711 1.9726 400.3672 400.7472 0.0595 -1.0000 -1.0000 5200932 1598914360.20 151.5746 60.0007 32.0000 1.9707 1.9723 400.2847 400.6637 0.0595 -1.0000 -1.0000 5201002 1598914360.30 151.5536 60.0007 32.0000 1.9708 1.9723 399.8659 400.2469 0.0597 -1.0000 -1.0000 5201182 1598914360.40 151.5536 60.0007 32.0000 1.9725 1.9740 399.6461 400.0262 0.0597 -1.0000 -1.0000 5201242 1598914360.50 151.5536 60.0007 32.0000 1.9706 1.9722 399.8372 400.2173 0.0596 -1.0000 -1.0000 5201312 1598914360.60 151.5536 60.0007 32.0000 1.9703 1.9718 400.1195 400.4990 0.0595 -1.0000 -1.0000 5201372 1598914360.70 151.5536 60.0007 32.0000 1.9724 1.9740 400.1037 400.4830 0.0595 -1.0000 -1.0000 5201442 1598914360.80 151.5536 60.0007 32.0000 1.9727 1.9742 400.0441 400.4249 0.0597 -1.0000 -1.0000 5201512 1598914360.90 151.3528 60.0007 32.0000 1.9717 1.9733 399.8234 400.2034 0.0596 -1.0000 -1.0000 5202141 1598914361.00 151.3528 60.0007 32.0000 1.9718 1.9733 400.1781 400.5571 0.0594 -1.0000 -1.0000 5202221 1598914361.10 151.3528 60.0007 32.0000 1.9725 1.9741 400.1196 400.5003 0.0597 -1.0000 -1.0000 5202311 1598914361.20 151.3528 60.0007 32.0000 1.9720 1.9736 399.7983 400.1776 0.0594 -1.0000 -1.0000 5202371 1598914361.30 151.4709 60.0007 32.0000 1.9708 1.9723 399.9901 400.3691 0.0595 -1.0000 -1.0000 5202441 1598914361.40 151.4709 60.0007 32.0000 1.9697 1.9713 400.2834 400.6638 0.0596 -1.0000 -1.0000 5202511 1598914361.50 151.4709 60.0007 32.0000 1.9689 1.9704 400.2732 400.6530 0.0595 -1.0000 -1.0000 5202571 1598914361.60 151.4709 60.0007 32.0000 1.9689 1.9704 400.1902 400.5700 0.0596 -1.0000 -1.0000 5202641 1598914361.70 151.4709 60.0007 32.0000 1.9719 1.9735 399.8742 400.2546 0.0597 -1.0000 -1.0000 5202701 1598914361.80 151.4709 60.0007 32.0000 1.9716 1.9732 399.6736 400.0526 0.0594 -1.0000 -1.0000 5202771 1598914361.90 151.4264 60.0007 32.0000 1.9724 1.9740 399.7923 400.1711 0.0594 -1.0000 -1.0000 5202841 1598914362.00 151.3637 60.0007 32.0000 1.9703 1.9718 399.9709 400.3500 0.0595 -1.0000 -1.0000 5202911 1598914362.10 151.3637 60.0007 32.0000 1.9706 1.9722 400.1218 400.5015 0.0595 -1.0000 -1.0000 5202971 1598914362.20 151.3637 60.0007 32.0000 1.9707 1.9722 400.0734 400.4535 0.0596 -1.0000 -1.0000 5203041 1598914362.30 151.3637 60.0007 32.0000 1.9720 1.9735 399.7891 400.1689 0.0596 -1.0000 -1.0000 5203101 1598914362.40 151.3637 60.0007 32.0000 1.9707 1.9722 399.9927 400.3718 0.0595 -1.0000 -1.0000 5203181 1598914362.50 151.4250 60.0007 32.0000 1.9696 1.9711 400.2156 400.5952 0.0595 -1.0000 -1.0000 5203251 1598914362.60 151.5415 60.0007 32.0000 1.9721 1.9736 400.1810 400.5604 0.0595 -1.0000 -1.0000 5203321 1598914362.70 151.7584 60.0007 32.0000 1.9737 1.9752 400.0234 400.4032 0.0596 -1.0000 -1.0000 5203381 1598914362.80 151.7584 60.0007 32.0000 1.9737 1.9752 399.8947 400.2742 0.0595 -1.0000 -1.0000 5203451 1598914362.90 151.7584 60.0007 32.0000 1.9718 1.9733 400.3448 400.7251 0.0596 -1.0000 -1.0000 5203521 1598914363.00 151.7584 60.0007 32.0000 1.9717 1.9733 400.4683 400.8489 0.0596 -1.0000 -1.0000 5203581 1598914363.10 151.7584 60.0007 32.0000 1.9717 1.9732 400.2211 400.6018 0.0597 -1.0000 -1.0000 5203650 1598914363.20 151.7584 60.0007 32.0000 1.9714 1.9729 400.0854 400.4657 0.0596 -1.0000 -1.0000 5203710 1598914363.30 151.7584 60.0007 32.0000 1.9715 1.9730 400.2958 400.6781 0.0600 -1.0000 -1.0000 5203790 1598914363.40 151.7584 60.0007 32.0000 1.9705 1.9721 400.2903 400.6721 0.0598 -1.0000 -1.0000 5204310 1598914363.50 151.7584 60.0007 32.0000 1.9707 1.9723 400.2158 400.5965 0.0597 -1.0000 -1.0000 5204380 1598914363.60 151.5986 60.0007 32.0000 1.9713 1.9729 399.8733 400.2528 0.0595 -1.0000 -1.0000 5204450 1598914363.70 151.4788 60.0007 32.0000 1.9705 1.9720 399.9407 400.3204 0.0595 -1.0000 -1.0000 5204520 1598914363.80 151.4788 60.0007 32.0000 1.9707 1.9722 399.9655 400.3445 0.0594 -1.0000 -1.0000 5204580 1598914363.90 151.4788 60.0007 32.0000 1.9716 1.9732 400.1374 400.5173 0.0596 -1.0000 -1.0000 5204650 1598914364.00 151.4788 60.0007 32.0000 1.9689 1.9705 400.3300 400.7098 0.0595 -1.0000 -1.0000 5204780 1598914364.10 151.4788 60.0007 32.0000 1.9705 1.9721 400.1605 400.5421 0.0598 -1.0000 -1.0000 5204850 1598914364.20 151.4788 60.0007 32.0000 1.9700 1.9716 399.9674 400.3479 0.0596 -1.0000 -1.0000 5204920 1598914364.30 151.4167 60.0007 32.0000 1.9714 1.9729 400.0232 400.4028 0.0595 -1.0000 -1.0000 5204980 1598914364.40 151.4167 60.0007 32.0000 1.9702 1.9717 400.1542 400.5348 0.0597 -1.0000 -1.0000 5205040 1598914364.50 151.4167 60.0007 32.0000 1.9688 1.9703 400.2942 400.6753 0.0597 -1.0000 -1.0000 5205230 1598914364.60 151.4167 60.0007 32.0000 1.9710 1.9726 400.2536 400.6343 0.0597 -1.0000 -1.0000 5205290 1598914364.70 151.4167 60.0007 32.0000 1.9713 1.9728 400.0617 400.4422 0.0597 -1.0000 -1.0000 5205360 1598914364.80 151.6350 60.0023 32.0000 1.9716 1.9731 399.8337 400.2139 0.0597 -1.0000 -1.0000 5205429 1598914364.90 151.6542 60.0025 32.0000 1.9701 1.9716 400.0227 400.4022 0.0595 -1.0000 -1.0000 5205490 1598914365.00 151.6542 60.0025 32.0000 1.9684 1.9700 400.1022 400.4834 0.0597 -1.0000 -1.0000 5205739 1598914365.10 151.6542 60.0025 32.0000 1.9698 1.9714 400.3202 400.7005 0.0596 -1.0000 -1.0000 5205809 1598914365.20 151.6542 60.0025 32.0000 1.9706 1.9722 400.0890 400.4680 0.0594 -1.0000 -1.0000 5205869 1598914365.30 151.6542 60.0025 32.0000 1.9745 1.9760 399.9787 400.3575 0.0593 -1.0000 -1.0000 5205949 1598914365.40 151.4954 60.0025 32.0000 1.9737 1.9752 400.1720 400.5516 0.0597 -1.0000 -1.0000 5206009 1598914365.50 151.4954 60.0025 32.0000 1.9701 1.9717 400.2840 400.6641 0.0595 -1.0000 -1.0000 5206489 1598914365.60 151.4954 60.0025 32.0000 1.9713 1.9728 400.0309 400.4112 0.0596 -1.0000 -1.0000 5206569 1598914365.70 151.4954 60.0025 32.0000 1.9708 1.9723 399.8612 400.2397 0.0594 -1.0000 -1.0000 5206629 1598914365.80 151.4954 60.0025 32.0000 1.9696 1.9712 400.2462 400.6256 0.0595 -1.0000 -1.0000 5206689 1598914365.90 151.5509 60.0025 32.0000 1.9688 1.9704 400.3650 400.7439 0.0593 -1.0000 -1.0000 5206759 1598914366.00 151.5571 60.0025 32.0000 1.9705 1.9721 400.2773 400.6575 0.0597 -1.0000 -1.0000 5207029 1598914366.10 151.5571 60.0025 32.0000 1.9720 1.9736 399.9442 400.3246 0.0596 -1.0000 -1.0000 5207089 1598914366.20 151.5571 60.0025 32.0000 1.9704 1.9720 399.8457 400.2252 0.0595 -1.0000 -1.0000 5207169 1598914366.30 151.5571 60.0025 32.0000 1.9685 1.9700 400.0243 400.4045 0.0596 -1.0000 -1.0000 5207229 1598914366.40 151.5571 60.0025 32.0000 1.9680 1.9695 400.0743 400.4539 0.0596 -1.0000 -1.0000 5207289 1598914366.50 151.6210 60.0025 32.0000 1.9700 1.9715 399.9508 400.3311 0.0596 -1.0000 -1.0000 5207499 1598914366.60 151.6489 60.0025 32.0000 1.9708 1.9723 399.9066 400.2870 0.0597 -1.0000 -1.0000 5207568 1598914366.70 151.6489 60.0025 32.0000 1.9698 1.9714 399.8622 400.2430 0.0597 -1.0000 -1.0000 5207628 1598914366.80 151.6489 60.0025 32.0000 1.9709 1.9724 400.0004 400.3808 0.0597 -1.0000 -1.0000 5207698 1598914366.90 151.6489 60.0025 32.0000 1.9696 1.9711 400.4442 400.8241 0.0595 -1.0000 -1.0000 5207758 1598914367.00 151.6489 60.0025 32.0000 1.9697 1.9712 400.3030 400.6828 0.0595 -1.0000 -1.0000 5207988 1598914367.10 151.4151 60.0025 32.0000 1.9708 1.9723 399.9659 400.3456 0.0596 -1.0000 -1.0000 5208058 1598914367.20 151.4151 60.0025 32.0000 1.9721 1.9737 399.7094 400.0896 0.0596 -1.0000 -1.0000 5208118 1598914367.30 151.4151 60.0025 32.0000 1.9701 1.9717 400.0928 400.4716 0.0595 -1.0000 -1.0000 5208198 1598914367.40 151.4151 60.0025 32.0000 1.9700 1.9715 400.3204 400.7006 0.0596 -1.0000 -1.0000 5208258 1598914367.50 151.4151 60.0025 32.0000 1.9709 1.9724 400.3073 400.6881 0.0598 -1.0000 -1.0000 5208318 1598914367.60 151.5550 60.0025 32.0000 1.9716 1.9732 399.9501 400.3310 0.0597 -1.0000 -1.0000 5208958 1598914367.70 151.5550 60.0025 32.0000 1.9719 1.9734 400.0739 400.4542 0.0597 -1.0000 -1.0000 5209018 1598914367.80 151.5550 60.0025 32.0000 1.9706 1.9721 400.2598 400.6405 0.0596 -1.0000 -1.0000 5209088 1598914367.90 151.5550 60.0025 32.0000 1.9707 1.9722 400.3588 400.7396 0.0598 -1.0000 -1.0000 5209218 1598914368.00 151.5550 60.0025 32.0000 1.9708 1.9723 400.1603 400.5406 0.0596 -1.0000 -1.0000 5209277 1598914368.10 151.5550 60.0025 32.0000 1.9727 1.9742 400.0367 400.4170 0.0596 -1.0000 -1.0000 5209347 1598914368.20 151.4985 60.0025 32.0000 1.9725 1.9741 400.0066 400.3858 0.0595 -1.0000 -1.0000 5209418 1598914368.30 151.4985 60.0025 32.0000 1.9708 1.9723 399.8152 400.1960 0.0597 -1.0000 -1.0000 5209478 1598914368.40 151.4985 60.0025 32.0000 1.9702 1.9717 399.9049 400.2853 0.0598 -1.0000 -1.0000 5209537 1598914368.50 151.4985 60.0025 32.0000 1.9691 1.9707 400.2865 400.6665 0.0596 -1.0000 -1.0000 5209617 1598914368.60 151.4985 60.0025 32.0000 1.9681 1.9697 400.1643 400.5441 0.0595 -1.0000 -1.0000 5209677 1598914368.70 151.4982 60.0025 32.0000 1.9695 1.9710 400.0155 400.3953 0.0596 -1.0000 -1.0000 5209737 1598914368.80 151.4982 60.0025 32.0000 1.9727 1.9743 399.6827 400.0627 0.0596 -1.0000 -1.0000 5209807 1598914368.90 151.4982 60.0025 32.0000 1.9729 1.9744 399.8827 400.2617 0.0594 -1.0000 -1.0000 5209877 1598914369.00 151.4982 60.0025 32.0000 1.9722 1.9737 400.3207 400.7012 0.0597 -1.0000 -1.0000 5209937 1598914369.10 151.4982 60.0025 32.0000 1.9735 1.9751 399.9408 400.3209 0.0596 -1.0000 -1.0000 5210247 1598914369.20 151.4982 60.0025 32.0000 1.9725 1.9741 400.0242 400.4039 0.0595 -1.0000 -1.0000 5210317 1598914369.30 151.4975 60.0022 32.0000 1.9721 1.9737 400.1463 400.5248 0.0594 -1.0000 -1.0000 5210397 1598914369.40 151.4952 60.0015 32.0000 1.9705 1.9721 400.0732 400.4520 0.0595 -1.0000 -1.0000 5210477 1598914369.50 151.4952 60.0015 32.0000 1.9691 1.9706 400.1910 400.5713 0.0596 -1.0000 -1.0000 5210537 1598914369.60 151.4952 60.0015 32.0000 1.9700 1.9715 400.2154 400.5957 0.0596 -1.0000 -1.0000 5210617 1598914369.70 151.4952 60.0015 32.0000 1.9701 1.9716 400.0462 400.4260 0.0597 -1.0000 -1.0000 5210677 1598914369.80 151.4952 60.0015 32.0000 1.9718 1.9733 400.1410 400.5220 0.0597 -1.0000 -1.0000 5210737 1598914369.90 151.4952 60.0015 32.0000 1.9693 1.9709 400.0882 400.4682 0.0596 -1.0000 -1.0000 5210807 1598914370.00 151.4952 60.0015 32.0000 1.9691 1.9706 400.2129 400.5924 0.0596 -1.0000 -1.0000 5210877 1598914370.10 151.4952 60.0015 32.0000 1.9701 1.9717 399.9882 400.3689 0.0597 -1.0000 -1.0000 5211017 1598914370.20 151.4952 60.0015 32.0000 1.9719 1.9734 399.7868 400.1673 0.0597 -1.0000 -1.0000 5211087 1598914370.30 151.4952 60.0015 32.0000 1.9708 1.9723 399.8111 400.1897 0.0594 -1.0000 -1.0000 5211147 1598914370.40 151.4952 60.0015 32.0000 1.9705 1.9720 399.8914 400.2701 0.0595 -1.0000 -1.0000 5211217 1598914370.50 151.5022 60.0015 32.0000 1.9693 1.9709 400.0214 400.4023 0.0597 -1.0000 -1.0000 5211287 1598914370.60 151.7106 60.0015 32.0000 1.9710 1.9726 400.1419 400.5228 0.0597 -1.0000 -1.0000 5211516 1598914370.70 151.7106 60.0015 32.0000 1.9705 1.9720 400.0436 400.4241 0.0597 -1.0000 -1.0000 5211576 1598914370.80 151.7106 60.0015 32.0000 1.9720 1.9736 400.0034 400.3837 0.0596 -1.0000 -1.0000 5211656 1598914370.90 151.7106 60.0015 32.0000 1.9726 1.9741 400.0308 400.4104 0.0595 -1.0000 -1.0000 5211716 1598914371.00 151.7106 60.0015 32.0000 1.9692 1.9707 400.1168 400.4966 0.0596 -1.0000 -1.0000 5211776 1598914371.10 151.7106 60.0015 32.0000 1.9707 1.9722 400.2313 400.6105 0.0595 -1.0000 -1.0000 5211856 1598914371.20 151.7106 60.0015 32.0000 1.9717 1.9732 400.2521 400.6323 0.0596 -1.0000 -1.0000 5212046 1598914371.30 151.7106 60.0015 32.0000 1.9719 1.9734 399.8071 400.1860 0.0594 -1.0000 -1.0000 5212116 1598914371.40 151.7106 60.0015 32.0000 1.9726 1.9741 399.6914 400.0700 0.0594 -1.0000 -1.0000 5212176 1598914371.50 151.7106 60.0015 32.0000 1.9704 1.9720 400.1265 400.5068 0.0597 -1.0000 -1.0000 5212236 1598914371.60 151.7106 60.0015 32.0000 1.9706 1.9722 400.4799 400.8608 0.0597 -1.0000 -1.0000 5212316 1598914371.70 151.4448 60.0015 32.0000 1.9731 1.9747 399.8704 400.2506 0.0597 -1.0000 -1.0000 5212536 1598914371.80 151.3767 60.0015 32.0000 1.9713 1.9729 399.7374 400.1168 0.0595 -1.0000 -1.0000 5212596 1598914371.90 151.3767 60.0015 32.0000 1.9703 1.9719 399.8557 400.2350 0.0595 -1.0000 -1.0000 5212676 1598914372.00 151.3767 60.0015 32.0000 1.9677 1.9692 400.0240 400.4033 0.0595 -1.0000 -1.0000 5212736 1598914372.10 151.3767 60.0015 32.0000 1.9696 1.9712 399.9742 400.3527 0.0593 -1.0000 -1.0000 5212796 1598914372.20 151.3767 60.0015 32.0000 1.9713 1.9728 400.0482 400.4285 0.0596 -1.0000 -1.0000 5212876 1598914372.30 151.4201 60.0015 32.0000 1.9737 1.9753 399.8457 400.2257 0.0596 -1.0000 -1.0000 5212936 1598914372.40 151.4201 60.0015 32.0000 1.9723 1.9738 399.8444 400.2231 0.0594 -1.0000 -1.0000 5212996 1598914372.50 151.4201 60.0015 32.0000 1.9704 1.9720 400.0026 400.3817 0.0595 -1.0000 -1.0000 5213076 1598914372.60 151.4201 60.0015 32.0000 1.9701 1.9717 400.2405 400.6206 0.0596 -1.0000 -1.0000 5213135 1598914372.70 151.4201 60.0015 32.0000 1.9695 1.9710 400.2376 400.6171 0.0595 -1.0000 -1.0000 5213225 1598914372.80 151.4550 60.0015 32.0000 1.9707 1.9722 399.9812 400.3620 0.0597 -1.0000 -1.0000 5213296 1598914372.90 151.6443 60.0015 32.0000 1.9719 1.9735 399.7674 400.1473 0.0596 -1.0000 -1.0000 5213355 1598914373.00 151.6443 60.0015 32.0000 1.9722 1.9737 400.0190 400.3996 0.0596 -1.0000 -1.0000 5213425 1598914373.10 151.6443 60.0015 32.0000 1.9706 1.9721 400.1717 400.5519 0.0597 -1.0000 -1.0000 5213495 1598914373.20 151.6443 60.0015 32.0000 1.9736 1.9752 399.9903 400.3709 0.0596 -1.0000 -1.0000 5213975 1598914373.30 151.6443 60.0015 32.0000 1.9727 1.9742 399.9642 400.3436 0.0595 -1.0000 -1.0000 5214055 1598914373.40 151.5840 60.0015 32.0000 1.9702 1.9717 399.9569 400.3357 0.0595 -1.0000 -1.0000 5214115 1598914373.50 151.5592 60.0015 32.0000 1.9678 1.9693 400.1896 400.5699 0.0597 -1.0000 -1.0000 5214185 1598914373.60 151.5592 60.0015 32.0000 1.9716 1.9731 400.0218 400.4010 0.0595 -1.0000 -1.0000 5214265 1598914373.70 151.5592 60.0015 32.0000 1.9714 1.9730 399.6927 400.0726 0.0597 -1.0000 -1.0000 5214495 1598914373.80 151.5592 60.0015 32.0000 1.9722 1.9738 400.0536 400.4339 0.0596 -1.0000 -1.0000 5214555 1598914373.90 151.5592 60.0015 32.0000 1.9691 1.9707 400.1722 400.5515 0.0595 -1.0000 -1.0000 5214635 1598914374.00 151.2745 60.0015 32.0000 1.9708 1.9724 400.1186 400.4991 0.0598 -1.0000 -1.0000 5214695 1598914374.10 151.2745 60.0015 32.0000 1.9725 1.9741 399.7511 400.1313 0.0596 -1.0000 -1.0000 5214755 1598914374.20 151.2745 60.0015 32.0000 1.9722 1.9737 399.7254 400.1038 0.0595 -1.0000 -1.0000 5215204 1598914374.30 151.2745 60.0015 32.0000 1.9702 1.9717 400.1825 400.5637 0.0596 -1.0000 -1.0000 5215264 1598914374.40 151.2745 60.0015 32.0000 1.9707 1.9723 400.0600 400.4391 0.0595 -1.0000 -1.0000 5215324 1598914374.50 151.2745 60.0015 32.0000 1.9718 1.9734 399.9966 400.3762 0.0595 -1.0000 -1.0000 5215404 1598914374.60 151.4362 60.0012 32.0000 1.9717 1.9733 399.6742 400.0536 0.0596 -1.0000 -1.0000 5215474 1598914374.70 151.4983 60.0011 32.0000 1.9706 1.9721 399.9992 400.3787 0.0595 -1.0000 -1.0000 5215694 1598914374.80 151.4983 60.0011 32.0000 1.9708 1.9724 400.3137 400.6946 0.0597 -1.0000 -1.0000 5215764 1598914374.90 151.4983 60.0011 32.0000 1.9681 1.9696 400.3482 400.7286 0.0596 -1.0000 -1.0000 5215834 1598914375.00 151.4983 60.0011 32.0000 1.9686 1.9702 400.0412 400.4205 0.0595 -1.0000 -1.0000 5215894 1598914375.10 151.4983 60.0011 32.0000 1.9711 1.9727 399.7563 400.1360 0.0596 -1.0000 -1.0000 5215964 1598914375.20 151.4983 60.0011 32.0000 1.9720 1.9735 399.7035 400.0821 0.0594 -1.0000 -1.0000 5216034 1598914375.30 151.4983 60.0011 32.0000 1.9722 1.9737 399.7488 400.1279 0.0595 -1.0000 -1.0000 5216104 1598914375.40 151.4983 60.0011 32.0000 1.9703 1.9718 400.1863 400.5657 0.0594 -1.0000 -1.0000 5216164 1598914375.50 151.4983 60.0011 32.0000 1.9697 1.9713 400.1988 400.5786 0.0596 -1.0000 -1.0000 5216224 1598914375.60 151.4983 60.0011 32.0000 1.9716 1.9732 399.9047 400.2840 0.0596 -1.0000 -1.0000 5216304 1598914375.70 151.4983 60.0011 32.0000 1.9721 1.9737 399.7678 400.1478 0.0596 -1.0000 -1.0000 5216364 1598914375.80 151.4983 60.0011 32.0000 1.9714 1.9729 399.9456 400.3245 0.0594 -1.0000 -1.0000 5216424 1598914375.90 151.4213 60.0011 32.0000 1.9711 1.9727 400.2940 400.6745 0.0597 -1.0000 -1.0000 5216494 1598914376.00 151.4219 60.0011 32.0000 1.9702 1.9717 400.4365 400.8161 0.0593 -1.0000 -1.0000 5216564 1598914376.10 151.4219 60.0011 32.0000 1.9717 1.9732 400.0386 400.4182 0.0596 -1.0000 -1.0000 5216624 1598914376.20 151.4219 60.0011 32.0000 1.9713 1.9728 399.7163 400.0967 0.0597 -1.0000 -1.0000 5216764 1598914376.30 151.4219 60.0011 32.0000 1.9718 1.9734 399.7742 400.1545 0.0597 -1.0000 -1.0000 5216824 1598914376.40 151.5869 60.0011 32.0000 1.9707 1.9722 399.9644 400.3434 0.0596 -1.0000 -1.0000 5216884 1598914376.50 151.6714 60.0011 32.0000 1.9701 1.9716 400.2245 400.6053 0.0597 -1.0000 -1.0000 5216963 1598914376.60 151.6714 60.0011 32.0000 1.9714 1.9729 399.9755 400.3548 0.0595 -1.0000 -1.0000 5217024 1598914376.70 151.6714 60.0011 32.0000 1.9723 1.9738 399.8377 400.2176 0.0596 -1.0000 -1.0000 5217253 1598914376.80 151.6714 60.0011 32.0000 1.9712 1.9727 399.8081 400.1874 0.0595 -1.0000 -1.0000 5217323 1598914376.90 151.6714 60.0011 32.0000 1.9707 1.9723 400.2024 400.5818 0.0595 -1.0000 -1.0000 5217383 1598914377.00 151.3311 60.0011 32.0000 1.9707 1.9722 400.2194 400.5997 0.0595 -1.0000 -1.0000 5217453 1598914377.10 151.2965 60.0011 32.0000 1.9703 1.9718 400.2422 400.6213 0.0595 -1.0000 -1.0000 5217523 1598914377.20 151.2965 60.0011 32.0000 1.9706 1.9721 399.9408 400.3215 0.0596 -1.0000 -1.0000 5217583 1598914377.30 151.2965 60.0011 32.0000 1.9706 1.9721 399.7859 400.1651 0.0596 -1.0000 -1.0000 5217993 1598914377.40 151.2965 60.0011 32.0000 1.9703 1.9719 399.5865 399.9647 0.0594 -1.0000 -1.0000 5218053 1598914377.50 151.3058 60.0011 32.0000 1.9697 1.9712 399.9295 400.3099 0.0597 -1.0000 -1.0000 5218113 1598914377.60 151.4578 60.0011 32.0000 1.9712 1.9728 400.1080 400.4886 0.0597 -1.0000 -1.0000 5218193 1598914377.70 151.4578 60.0011 32.0000 1.9731 1.9747 399.9309 400.3102 0.0594 -1.0000 -1.0000 5218253 1598914377.80 151.4578 60.0011 32.0000 1.9724 1.9740 399.7851 400.1633 0.0595 -1.0000 -1.0000 5218533 1598914377.90 151.4578 60.0011 32.0000 1.9707 1.9722 400.2480 400.6283 0.0596 -1.0000 -1.0000 5218603 1598914378.00 151.4578 60.0011 32.0000 1.9715 1.9731 400.3265 400.7064 0.0595 -1.0000 -1.0000 5218663 1598914378.10 151.7653 60.0011 32.0000 1.9719 1.9734 400.1083 400.4882 0.0596 -1.0000 -1.0000 5218743 1598914378.20 151.7653 60.0011 32.0000 1.9721 1.9736 399.8554 400.2353 0.0597 -1.0000 -1.0000 5218813 1598914378.30 151.7653 60.0011 32.0000 1.9726 1.9742 400.1235 400.5029 0.0595 -1.0000 -1.0000 5219022 1598914378.40 151.7653 60.0011 32.0000 1.9704 1.9720 400.2979 400.6782 0.0595 -1.0000 -1.0000 5219083 1598914378.50 151.7653 60.0011 32.0000 1.9682 1.9697 400.2407 400.6212 0.0597 -1.0000 -1.0000 5219152 1598914378.60 151.7653 60.0011 32.0000 1.9701 1.9717 400.1893 400.5702 0.0597 -1.0000 -1.0000 5219212 1598914378.70 151.7653 60.0011 32.0000 1.9710 1.9726 399.8505 400.2305 0.0596 -1.0000 -1.0000 5219282 1598914378.80 151.2502 60.0011 32.0000 1.9700 1.9715 400.2005 400.5809 0.0597 -1.0000 -1.0000 5219522 1598914378.90 151.2502 60.0011 32.0000 1.9686 1.9701 399.9341 400.3129 0.0594 -1.0000 -1.0000 5219582 1598914379.00 151.2502 60.0011 32.0000 1.9705 1.9720 400.0229 400.4016 0.0594 -1.0000 -1.0000 5219642 1598914379.10 151.2502 60.0011 32.0000 1.9727 1.9742 399.7845 400.1636 0.0595 -1.0000 -1.0000 5219712 1598914379.20 151.5686 60.0011 32.0000 1.9735 1.9751 399.8314 400.2108 0.0596 -1.0000 -1.0000 5219782 1598914379.30 151.5686 60.0011 32.0000 1.9718 1.9733 400.1414 400.5219 0.0596 -1.0000 -1.0000 5220012 1598914379.40 151.5686 60.0011 32.0000 1.9700 1.9715 400.4320 400.8128 0.0596 -1.0000 -1.0000 5220072 1598914379.50 151.5686 60.0011 32.0000 1.9713 1.9729 400.0744 400.4538 0.0595 -1.0000 -1.0000 5220142 1598914379.60 151.5686 60.0011 32.0000 1.9712 1.9728 400.0075 400.3874 0.0596 -1.0000 -1.0000 5220212 1598914379.70 151.5686 60.0011 32.0000 1.9697 1.9712 400.0970 400.4769 0.0596 -1.0000 -1.0000 5220272 1598914379.80 151.2971 60.0018 32.0000 1.9712 1.9727 400.0058 400.3854 0.0595 -1.0000 -1.0000 5220702 1598914379.90 151.2971 60.0018 32.0000 1.9725 1.9741 399.8295 400.2090 0.0596 -1.0000 -1.0000 5220772 1598914380.00 151.2971 60.0018 32.0000 1.9712 1.9727 399.6186 399.9985 0.0596 -1.0000 -1.0000 5220842 1598914380.10 151.2971 60.0018 32.0000 1.9703 1.9719 399.9360 400.3147 0.0594 -1.0000 -1.0000 5220902 1598914380.20 151.2971 60.0018 32.0000 1.9693 1.9708 400.1747 400.5541 0.0596 -1.0000 -1.0000 5220971 1598914380.30 151.3001 60.0018 32.0000 1.9695 1.9710 400.1239 400.5035 0.0596 -1.0000 -1.0000 5221072 1598914380.40 151.3016 60.0018 32.0000 1.9715 1.9731 400.0923 400.4726 0.0596 -1.0000 -1.0000 5221171 1598914380.50 151.3016 60.0018 32.0000 1.9706 1.9722 399.8271 400.2064 0.0595 -1.0000 -1.0000 5221241 1598914380.60 151.3016 60.0018 32.0000 1.9710 1.9726 399.7944 400.1719 0.0594 -1.0000 -1.0000 5221311 1598914380.70 151.3016 60.0018 32.0000 1.9706 1.9721 399.9905 400.3709 0.0597 -1.0000 -1.0000 5221371 1598914380.80 151.3016 60.0018 32.0000 1.9709 1.9724 400.2503 400.6308 0.0596 -1.0000 -1.0000 5221441 1598914380.90 151.3016 60.0018 32.0000 1.9721 1.9736 399.9132 400.2926 0.0595 -1.0000 -1.0000 5221731 1598914381.00 151.3016 60.0018 32.0000 1.9723 1.9738 399.7774 400.1573 0.0596 -1.0000 -1.0000 5221791 1598914381.10 151.3016 60.0018 32.0000 1.9701 1.9716 400.0178 400.3978 0.0596 -1.0000 -1.0000 5221871 1598914381.20 151.3016 60.0018 32.0000 1.9672 1.9688 399.9756 400.3538 0.0594 -1.0000 -1.0000 5221931 1598914381.30 151.3016 60.0018 32.0000 1.9693 1.9708 400.0894 400.4689 0.0595 -1.0000 -1.0000 5222011 1598914381.40 151.4366 60.0018 32.0000 1.9723 1.9739 399.9321 400.3128 0.0597 -1.0000 -1.0000 5222071 1598914381.50 151.3109 60.0018 32.0000 1.9717 1.9732 399.8680 400.2474 0.0595 -1.0000 -1.0000 5222131 1598914381.60 151.3109 60.0018 32.0000 1.9692 1.9708 399.8803 400.2600 0.0596 -1.0000 -1.0000 5222201 1598914381.70 151.3109 60.0018 32.0000 1.9686 1.9701 400.0923 400.4726 0.0596 -1.0000 -1.0000 5222271 1598914381.80 151.3109 60.0018 32.0000 1.9695 1.9711 400.1595 400.5394 0.0595 -1.0000 -1.0000 5222331 1598914381.90 151.3109 60.0018 32.0000 1.9693 1.9708 400.1329 400.5130 0.0596 -1.0000 -1.0000 5222501 1598914382.00 151.4989 60.0018 32.0000 1.9716 1.9731 399.8494 400.2291 0.0597 -1.0000 -1.0000 5222561 1598914382.10 151.4989 60.0018 32.0000 1.9715 1.9730 399.8158 400.1954 0.0594 -1.0000 -1.0000 5222621 1598914382.20 151.4989 60.0018 32.0000 1.9709 1.9725 399.7542 400.1337 0.0595 -1.0000 -1.0000 5222691 1598914382.30 151.4989 60.0018 32.0000 1.9697 1.9712 400.1641 400.5437 0.0596 -1.0000 -1.0000 5222751 1598914382.40 151.4989 60.0018 32.0000 1.9711 1.9726 400.2257 400.6067 0.0597 -1.0000 -1.0000 5223001 1598914382.50 151.4989 60.0018 32.0000 1.9709 1.9724 400.2422 400.6226 0.0596 -1.0000 -1.0000 5223070 1598914382.60 151.4989 60.0018 32.0000 1.9711 1.9727 399.8961 400.2755 0.0595 -1.0000 -1.0000 5223140 1598914382.70 151.7106 60.0018 32.0000 1.9712 1.9728 399.9807 400.3609 0.0596 -1.0000 -1.0000 5223201 1598914382.80 151.7106 60.0018 32.0000 1.9710 1.9725 400.2800 400.6598 0.0595 -1.0000 -1.0000 5223270 1598914382.90 151.7106 60.0018 32.0000 1.9703 1.9719 400.2831 400.6639 0.0597 -1.0000 -1.0000 5223560 1598914383.00 151.7106 60.0018 32.0000 1.9715 1.9730 399.9301 400.3098 0.0596 -1.0000 -1.0000 5223620 1598914383.10 151.7106 60.0018 32.0000 1.9704 1.9720 399.9909 400.3709 0.0596 -1.0000 -1.0000 5223690 1598914383.20 151.5458 60.0018 32.0000 1.9694 1.9709 400.1349 400.5147 0.0596 -1.0000 -1.0000 5223760 1598914383.30 151.4135 60.0018 32.0000 1.9694 1.9709 400.2640 400.6421 0.0593 -1.0000 -1.0000 5223830 1598914383.40 151.4135 60.0018 32.0000 1.9710 1.9725 400.1801 400.5601 0.0596 -1.0000 -1.0000 5224200 1598914383.50 151.4135 60.0018 32.0000 1.9708 1.9724 399.9306 400.3098 0.0595 -1.0000 -1.0000 5224260 1598914383.60 151.4135 60.0018 32.0000 1.9721 1.9737 399.6914 400.0712 0.0596 -1.0000 -1.0000 5224340 1598914383.70 151.4135 60.0018 32.0000 1.9706 1.9722 399.9055 400.2851 0.0595 -1.0000 -1.0000 5224400 1598914383.80 151.4074 60.0018 32.0000 1.9706 1.9721 400.1320 400.5109 0.0594 -1.0000 -1.0000 5224460 1598914383.90 151.4063 60.0018 32.0000 1.9715 1.9731 400.2381 400.6181 0.0596 -1.0000 -1.0000 5224530 1598914384.00 151.4063 60.0018 32.0000 1.9702 1.9718 400.1225 400.5023 0.0596 -1.0000 -1.0000 5224790 1598914384.10 151.4063 60.0018 32.0000 1.9710 1.9726 399.9847 400.3643 0.0595 -1.0000 -1.0000 5224860 1598914384.20 151.4063 60.0018 32.0000 1.9707 1.9722 400.0256 400.4052 0.0595 -1.0000 -1.0000 5224930 1598914384.30 151.4063 60.0018 32.0000 1.9717 1.9732 400.1178 400.4969 0.0595 -1.0000 -1.0000 5224990 1598914384.40 151.7031 60.0018 32.0000 1.9700 1.9715 400.2527 400.6335 0.0597 -1.0000 -1.0000 5225049 1598914384.50 151.7031 60.0018 32.0000 1.9718 1.9734 399.8949 400.2754 0.0597 -1.0000 -1.0000 5225439 1598914384.60 151.7031 60.0018 32.0000 1.9719 1.9735 399.8591 400.2381 0.0594 -1.0000 -1.0000 5225499 1598914384.70 151.7031 60.0018 32.0000 1.9719 1.9734 400.0783 400.4568 0.0594 -1.0000 -1.0000 5225559 1598914384.80 151.7031 60.0018 32.0000 1.9693 1.9708 400.1628 400.5421 0.0595 -1.0000 -1.0000 5225639 1598914384.90 151.7031 60.0018 32.0000 1.9713 1.9728 400.0311 400.4105 0.0595 -1.0000 -1.0000 5225699 1598914385.00 151.7031 60.0018 32.0000 1.9722 1.9737 399.7006 400.0812 0.0596 -1.0000 -1.0000 5225759 1598914385.10 151.7031 60.0018 32.0000 1.9707 1.9723 399.8615 400.2406 0.0596 -1.0000 -1.0000 5225839 1598914385.20 151.7031 60.0018 32.0000 1.9699 1.9714 400.1692 400.5490 0.0595 -1.0000 -1.0000 5225899 1598914385.30 151.7031 60.0018 32.0000 1.9709 1.9724 399.9810 400.3603 0.0595 -1.0000 -1.0000 5225979 1598914385.40 151.4333 60.0011 32.0000 1.9730 1.9746 399.7385 400.1178 0.0596 -1.0000 -1.0000 5226039 1598914385.50 151.5552 60.0011 32.0000 1.9700 1.9715 399.8214 400.2014 0.0596 -1.0000 -1.0000 5226509 1598914385.60 151.5552 60.0011 32.0000 1.9699 1.9714 400.2145 400.5944 0.0596 -1.0000 -1.0000 5226579 1598914385.70 151.5552 60.0011 32.0000 1.9687 1.9702 400.1255 400.5065 0.0597 -1.0000 -1.0000 5226649 1598914385.80 151.5552 60.0011 32.0000 1.9714 1.9730 400.0765 400.4564 0.0596 -1.0000 -1.0000 5226709 1598914385.90 151.5552 60.0011 32.0000 1.9732 1.9747 399.9259 400.3060 0.0596 -1.0000 -1.0000 5226779 1598914386.00 151.3809 60.0011 32.0000 1.9709 1.9724 400.0438 400.4238 0.0596 -1.0000 -1.0000 5226839 1598914386.10 151.3531 60.0011 32.0000 1.9703 1.9718 400.2337 400.6131 0.0595 -1.0000 -1.0000 5226909 1598914386.20 151.3531 60.0011 32.0000 1.9705 1.9721 400.1831 400.5633 0.0595 -1.0000 -1.0000 5226989 1598914386.30 151.3531 60.0011 32.0000 1.9715 1.9730 399.8847 400.2652 0.0597 -1.0000 -1.0000 5227058 1598914386.40 151.3531 60.0011 32.0000 1.9709 1.9724 399.9982 400.3779 0.0596 -1.0000 -1.0000 5227119 1598914386.50 151.3531 60.0011 32.0000 1.9718 1.9734 400.3764 400.7572 0.0597 -1.0000 -1.0000 5227248 1598914386.60 151.3531 60.0011 32.0000 1.9709 1.9725 400.3978 400.7789 0.0597 -1.0000 -1.0000 5227308 1598914386.70 151.3531 60.0011 32.0000 1.9713 1.9728 400.0887 400.4686 0.0595 -1.0000 -1.0000 5227378 1598914386.80 151.3531 60.0011 32.0000 1.9719 1.9735 399.9170 400.2960 0.0595 -1.0000 -1.0000 5227448 1598914386.90 151.3531 60.0011 32.0000 1.9719 1.9734 399.8866 400.2671 0.0596 -1.0000 -1.0000 5227519 1598914387.00 151.4328 60.0011 32.0000 1.9716 1.9732 399.8927 400.2718 0.0595 -1.0000 -1.0000 5227738 1598914387.10 151.4328 60.0011 32.0000 1.9700 1.9715 400.2283 400.6075 0.0594 -1.0000 -1.0000 5227818 1598914387.20 151.4347 60.0011 32.0000 1.9706 1.9722 400.3006 400.6810 0.0596 -1.0000 -1.0000 5227878 1598914387.30 151.5370 60.0011 32.0000 1.9706 1.9722 400.0891 400.4687 0.0596 -1.0000 -1.0000 5227948 1598914387.40 151.5370 60.0011 32.0000 1.9705 1.9721 399.9089 400.2883 0.0595 -1.0000 -1.0000 5228018 1598914387.50 151.5370 60.0011 32.0000 1.9700 1.9715 400.1336 400.5134 0.0596 -1.0000 -1.0000 5228808 1598914387.60 151.5370 60.0011 32.0000 1.9706 1.9721 400.2134 400.5935 0.0596 -1.0000 -1.0000 5228898 1598914387.70 151.5370 60.0011 32.0000 1.9694 1.9709 400.1550 400.5347 0.0595 -1.0000 -1.0000 5228958 1598914387.80 151.4023 60.0011 32.0000 1.9701 1.9717 399.7588 400.1384 0.0596 -1.0000 -1.0000 5229028 1598914387.90 151.3934 60.0011 32.0000 1.9713 1.9728 399.6607 400.0400 0.0595 -1.0000 -1.0000 5229098 1598914388.00 151.3934 60.0011 32.0000 1.9712 1.9727 399.8289 400.2080 0.0595 -1.0000 -1.0000 5229158 1598914388.10 151.3934 60.0011 32.0000 1.9696 1.9712 400.1402 400.5193 0.0595 -1.0000 -1.0000 5229218 1598914388.20 151.3934 60.0011 32.0000 1.9697 1.9712 400.0823 400.4625 0.0596 -1.0000 -1.0000 5229298 1598914388.30 151.3934 60.0011 32.0000 1.9713 1.9728 400.1851 400.5649 0.0596 -1.0000 -1.0000 5229357 1598914388.40 151.3934 60.0011 32.0000 1.9719 1.9734 399.8564 400.2370 0.0597 -1.0000 -1.0000 5229418 1598914388.50 151.3934 60.0011 32.0000 1.9721 1.9736 400.0356 400.4158 0.0596 -1.0000 -1.0000 5229487 1598914388.60 151.3934 60.0011 32.0000 1.9685 1.9700 400.2827 400.6622 0.0595 -1.0000 -1.0000 5229717 1598914388.70 151.3934 60.0011 32.0000 1.9665 1.9680 400.1577 400.5383 0.0598 -1.0000 -1.0000 5229777 1598914388.80 151.3934 60.0011 32.0000 1.9695 1.9710 400.2184 400.6000 0.0597 -1.0000 -1.0000 5229857 1598914388.90 151.5405 60.0011 32.0000 1.9730 1.9745 399.9622 400.3408 0.0593 -1.0000 -1.0000 5229917 1598914389.00 151.3346 60.0011 32.0000 1.9722 1.9737 399.8782 400.2580 0.0597 -1.0000 -1.0000 5229997 1598914389.10 151.3346 60.0011 32.0000 1.9716 1.9731 399.8142 400.1938 0.0596 -1.0000 -1.0000 5230177 1598914389.20 151.3346 60.0011 32.0000 1.9699 1.9714 400.0634 400.4432 0.0595 -1.0000 -1.0000 5230237 1598914389.30 151.3346 60.0011 32.0000 1.9702 1.9717 400.1916 400.5715 0.0596 -1.0000 -1.0000 5230317 1598914389.40 151.3346 60.0011 32.0000 1.9723 1.9738 400.0459 400.4258 0.0595 -1.0000 -1.0000 5230377 1598914389.50 151.3346 60.0011 32.0000 1.9736 1.9751 399.7748 400.1547 0.0597 -1.0000 -1.0000 5230437 1598914389.60 151.3346 60.0011 32.0000 1.9726 1.9741 399.8940 400.2734 0.0596 -1.0000 -1.0000 5230687 1598914389.70 151.3346 60.0011 32.0000 1.9702 1.9717 400.3303 400.7125 0.0598 -1.0000 -1.0000 5230757 1598914389.80 151.3346 60.0011 32.0000 1.9710 1.9726 400.0910 400.4713 0.0596 -1.0000 -1.0000 5230817 1598914389.90 151.3346 60.0011 32.0000 1.9701 1.9717 399.8056 400.1862 0.0597 -1.0000 -1.0000 5230887 1598914390.00 151.3346 60.0011 32.0000 1.9718 1.9734 399.6886 400.0676 0.0595 -1.0000 -1.0000 5230957 1598914390.10 151.5826 60.0001 32.0000 1.9719 1.9734 399.7871 400.1667 0.0596 -1.0000 -1.0000 5231017 1598914390.20 151.5826 60.0001 32.0000 1.9706 1.9721 400.1028 400.4829 0.0596 -1.0000 -1.0000 5231097 1598914390.30 151.5826 60.0001 32.0000 1.9700 1.9716 400.1396 400.5193 0.0595 -1.0000 -1.0000 5231157 1598914390.40 151.5826 60.0001 32.0000 1.9701 1.9716 400.1732 400.5523 0.0594 -1.0000 -1.0000 5231217 1598914390.50 151.5826 60.0001 32.0000 1.9715 1.9731 400.0921 400.4713 0.0594 -1.0000 -1.0000 5231297 1598914390.60 151.5826 60.0001 32.0000 1.9719 1.9735 400.0695 400.4495 0.0596 -1.0000 -1.0000 5231356 1598914390.70 151.5826 60.0001 32.0000 1.9715 1.9730 399.8123 400.1925 0.0596 -1.0000 -1.0000 5231416 1598914390.80 151.3872 60.0001 32.0000 1.9701 1.9716 400.0217 400.4011 0.0595 -1.0000 -1.0000 5231486 1598914390.90 151.3547 60.0001 32.0000 1.9687 1.9703 400.1744 400.5554 0.0598 -1.0000 -1.0000 5231556 1598914391.00 151.3547 60.0001 32.0000 1.9694 1.9709 400.1783 400.5585 0.0595 -1.0000 -1.0000 5231616 1598914391.10 151.3547 60.0001 32.0000 1.9694 1.9710 399.7412 400.1194 0.0593 -1.0000 -1.0000 5232476 1598914391.20 151.3547 60.0001 32.0000 1.9705 1.9721 399.7112 400.0908 0.0596 -1.0000 -1.0000 5232536 1598914391.30 151.3547 60.0001 32.0000 1.9698 1.9713 399.9763 400.3563 0.0596 -1.0000 -1.0000 5232616 1598914391.40 151.6032 60.0001 32.0000 1.9687 1.9702 400.1802 400.5600 0.0595 -1.0000 -1.0000 5232676 1598914391.50 151.6032 60.0001 32.0000 1.9716 1.9731 400.2265 400.6072 0.0597 -1.0000 -1.0000 5232736 1598914391.60 151.6032 60.0001 32.0000 1.9725 1.9740 400.0377 400.4175 0.0596 -1.0000 -1.0000 5232806 1598914391.70 151.6032 60.0001 32.0000 1.9713 1.9729 399.9369 400.3164 0.0595 -1.0000 -1.0000 5232876 1598914391.80 151.6032 60.0001 32.0000 1.9699 1.9715 399.7904 400.1690 0.0594 -1.0000 -1.0000 5232946 1598914391.90 151.5623 60.0001 32.0000 1.9691 1.9707 400.1821 400.5617 0.0595 -1.0000 -1.0000 5233026 1598914392.00 151.4518 60.0001 32.0000 1.9711 1.9726 400.0680 400.4477 0.0596 -1.0000 -1.0000 5233086 1598914392.10 151.4518 60.0001 32.0000 1.9726 1.9741 399.9959 400.3749 0.0595 -1.0000 -1.0000 5233146 1598914392.20 151.4518 60.0001 32.0000 1.9725 1.9741 400.0059 400.3857 0.0596 -1.0000 -1.0000 5233216 1598914392.30 151.4518 60.0001 32.0000 1.9694 1.9710 400.2312 400.6114 0.0596 -1.0000 -1.0000 5233286 1598914392.40 151.4518 60.0001 32.0000 1.9682 1.9697 399.9709 400.3502 0.0595 -1.0000 -1.0000 5233346 1598914392.50 151.4754 60.0001 32.0000 1.9703 1.9719 400.0303 400.4098 0.0595 -1.0000 -1.0000 5233426 1598914392.60 151.4891 60.0001 32.0000 1.9731 1.9746 399.8829 400.2624 0.0596 -1.0000 -1.0000 5233486 1598914392.70 151.4891 60.0001 32.0000 1.9704 1.9720 399.7920 400.1720 0.0597 -1.0000 -1.0000 5233546 1598914392.80 151.4891 60.0001 32.0000 1.9719 1.9734 399.8437 400.2240 0.0597 -1.0000 -1.0000 5233626 1598914392.90 151.4891 60.0001 32.0000 1.9706 1.9721 400.0470 400.4276 0.0596 -1.0000 -1.0000 5233686 1598914393.00 151.4891 60.0001 32.0000 1.9714 1.9729 400.1429 400.5228 0.0596 -1.0000 -1.0000 5233746 1598914393.10 151.4891 60.0001 32.0000 1.9723 1.9738 400.0470 400.4263 0.0595 -1.0000 -1.0000 5233816 1598914393.20 151.4891 60.0001 32.0000 1.9723 1.9739 399.7436 400.1232 0.0595 -1.0000 -1.0000 5234565 1598914393.30 151.4891 60.0001 32.0000 1.9712 1.9728 400.2523 400.6317 0.0594 -1.0000 -1.0000 5234635 1598914393.40 151.4891 60.0001 32.0000 1.9701 1.9717 400.1923 400.5717 0.0595 -1.0000 -1.0000 5234765 1598914393.50 151.4891 60.0001 32.0000 1.9703 1.9718 400.1323 400.5115 0.0595 -1.0000 -1.0000 5234825 1598914393.60 151.4891 60.0001 32.0000 1.9712 1.9727 399.9580 400.3378 0.0596 -1.0000 -1.0000 5234905 1598914393.70 151.5303 60.0001 32.0000 1.9709 1.9724 399.8493 400.2283 0.0595 -1.0000 -1.0000 5234965 1598914393.80 151.5303 60.0001 32.0000 1.9695 1.9710 399.9884 400.3680 0.0595 -1.0000 -1.0000 5235025 1598914393.90 151.5303 60.0001 32.0000 1.9686 1.9702 400.0137 400.3932 0.0595 -1.0000 -1.0000 5235095 1598914394.00 151.5303 60.0001 32.0000 1.9699 1.9714 400.1109 400.4901 0.0595 -1.0000 -1.0000 5235165 1598914394.10 151.5303 60.0001 32.0000 1.9719 1.9735 399.6456 400.0258 0.0597 -1.0000 -1.0000 5235235 1598914394.20 151.5029 60.0001 32.0000 1.9716 1.9732 399.8449 400.2248 0.0596 -1.0000 -1.0000 5235305 1598914394.30 151.4948 60.0001 32.0000 1.9710 1.9725 400.2069 400.5879 0.0596 -1.0000 -1.0000 5235365 1598914394.40 151.4948 60.0001 32.0000 1.9696 1.9711 400.2412 400.6202 0.0595 -1.0000 -1.0000 5235425 1598914394.50 151.4948 60.0001 32.0000 1.9704 1.9719 400.2612 400.6416 0.0596 -1.0000 -1.0000 5235505 1598914394.60 151.4948 60.0001 32.0000 1.9708 1.9723 400.1198 400.5001 0.0597 -1.0000 -1.0000 5235565 1598914394.70 151.4948 60.0001 32.0000 1.9718 1.9733 400.0361 400.4163 0.0596 -1.0000 -1.0000 5235625 1598914394.80 151.5356 59.9996 32.0000 1.9713 1.9729 399.5358 399.9143 0.0594 -1.0000 -1.0000 5235705 1598914394.90 151.5356 59.9996 32.0000 1.9715 1.9731 399.8751 400.2545 0.0596 -1.0000 -1.0000 5235764 1598914395.00 151.5356 59.9996 32.0000 1.9715 1.9730 400.0312 400.4125 0.0598 -1.0000 -1.0000 5235825 1598914395.10 151.5356 59.9996 32.0000 1.9703 1.9718 400.0988 400.4786 0.0596 -1.0000 -1.0000 5235894 1598914395.20 151.5356 59.9996 32.0000 1.9729 1.9744 399.7792 400.1593 0.0596 -1.0000 -1.0000 5235964 1598914395.30 151.5356 59.9996 32.0000 1.9712 1.9728 400.0374 400.4175 0.0596 -1.0000 -1.0000 5236034 1598914395.40 151.5356 59.9996 32.0000 1.9691 1.9706 400.0928 400.4727 0.0595 -1.0000 -1.0000 5236094 1598914395.50 151.5356 59.9996 32.0000 1.9700 1.9715 400.0759 400.4554 0.0595 -1.0000 -1.0000 5236154 1598914395.60 151.5356 59.9996 32.0000 1.9704 1.9719 399.7694 400.1489 0.0596 -1.0000 -1.0000 5236234 1598914395.70 151.5356 59.9996 32.0000 1.9704 1.9719 399.7122 400.0902 0.0594 -1.0000 -1.0000 5236294 1598914395.80 151.5356 59.9996 32.0000 1.9704 1.9719 399.8613 400.2400 0.0594 -1.0000 -1.0000 5236774 1598914395.90 151.5994 59.9996 32.0000 1.9683 1.9698 400.0529 400.4320 0.0595 -1.0000 -1.0000 5236844 1598914396.00 151.6193 59.9996 32.0000 1.9685 1.9700 400.1948 400.5748 0.0596 -1.0000 -1.0000 5236904 1598914396.10 151.6193 59.9996 32.0000 1.9695 1.9711 400.2123 400.5926 0.0596 -1.0000 -1.0000 5236974 1598914396.20 151.6193 59.9996 32.0000 1.9704 1.9719 400.0577 400.4370 0.0595 -1.0000 -1.0000 5237044 1598914396.30 151.6193 59.9996 32.0000 1.9722 1.9737 399.7775 400.1567 0.0596 -1.0000 -1.0000 5237234 1598914396.40 151.6193 59.9996 32.0000 1.9709 1.9724 399.9939 400.3738 0.0596 -1.0000 -1.0000 5237294 1598914396.50 151.4390 59.9996 32.0000 1.9692 1.9708 400.2081 400.5879 0.0595 -1.0000 -1.0000 5237364 1598914396.60 151.3575 59.9996 32.0000 1.9697 1.9712 400.1794 400.5592 0.0596 -1.0000 -1.0000 5237424 1598914396.70 151.3575 59.9996 32.0000 1.9713 1.9729 399.9923 400.3732 0.0597 -1.0000 -1.0000 5237514 1598914396.80 151.3575 59.9996 32.0000 1.9723 1.9738 399.7363 400.1152 0.0595 -1.0000 -1.0000 5237694 1598914396.90 151.3575 59.9996 32.0000 1.9711 1.9726 399.8327 400.2129 0.0597 -1.0000 -1.0000 5237753 1598914397.00 151.3602 59.9996 32.0000 1.9709 1.9725 400.2049 400.5855 0.0596 -1.0000 -1.0000 5237824 1598914397.10 151.6978 59.9996 32.0000 1.9715 1.9730 400.3579 400.7376 0.0595 -1.0000 -1.0000 5237894 1598914397.20 151.6978 59.9996 32.0000 1.9726 1.9741 400.2476 400.6267 0.0594 -1.0000 -1.0000 5237953 1598914397.30 151.6978 59.9996 32.0000 1.9723 1.9739 399.9569 400.3363 0.0595 -1.0000 -1.0000 5238193 1598914397.40 151.6978 59.9996 32.0000 1.9725 1.9741 400.0898 400.4693 0.0596 -1.0000 -1.0000 5238263 1598914397.50 151.6978 59.9996 32.0000 1.9695 1.9710 400.2150 400.5948 0.0595 -1.0000 -1.0000 5238323 1598914397.60 151.6133 59.9996 32.0000 1.9706 1.9721 400.1656 400.5456 0.0596 -1.0000 -1.0000 5238393 1598914397.70 151.3812 59.9996 32.0000 1.9715 1.9730 399.8663 400.2460 0.0595 -1.0000 -1.0000 5238453 1598914397.80 151.3812 59.9996 32.0000 1.9714 1.9730 399.7178 400.0967 0.0595 -1.0000 -1.0000 5238753 1598914397.90 151.3812 59.9996 32.0000 1.9709 1.9724 399.9635 400.3427 0.0595 -1.0000 -1.0000 5238823 1598914398.00 151.3812 59.9996 32.0000 1.9698 1.9714 400.0808 400.4607 0.0596 -1.0000 -1.0000 5238893 1598914398.10 151.3812 59.9996 32.0000 1.9700 1.9715 400.1933 400.5734 0.0596 -1.0000 -1.0000 5238953 1598914398.20 151.3907 59.9996 32.0000 1.9724 1.9739 400.1156 400.4958 0.0596 -1.0000 -1.0000 5239023 1598914398.30 151.3907 59.9996 32.0000 1.9722 1.9738 399.8478 400.2272 0.0595 -1.0000 -1.0000 5239203 1598914398.40 151.3907 59.9996 32.0000 1.9700 1.9715 399.8414 400.2199 0.0595 -1.0000 -1.0000 5239263 1598914398.50 151.3907 59.9996 32.0000 1.9702 1.9717 400.1355 400.5157 0.0597 -1.0000 -1.0000 5239333 1598914398.60 151.3907 59.9996 32.0000 1.9700 1.9716 400.0388 400.4190 0.0596 -1.0000 -1.0000 5239403 1598914398.70 151.3907 59.9996 32.0000 1.9737 1.9753 399.9654 400.3446 0.0596 -1.0000 -1.0000 5239463 1598914398.80 151.3907 59.9996 32.0000 1.9729 1.9744 399.9072 400.2880 0.0598 -1.0000 -1.0000 5239532 1598914398.90 151.4869 59.9996 32.0000 1.9685 1.9701 400.0954 400.4754 0.0596 -1.0000 -1.0000 5239593 1598914399.00 151.4869 59.9996 32.0000 1.9690 1.9706 400.1367 400.5163 0.0595 -1.0000 -1.0000 5239662 1598914399.10 151.4869 59.9996 32.0000 1.9696 1.9711 400.1509 400.5303 0.0595 -1.0000 -1.0000 5239732 1598914399.20 151.4869 59.9996 32.0000 1.9719 1.9735 399.8337 400.2143 0.0596 -1.0000 -1.0000 5239792 1598914399.30 151.4869 59.9996 32.0000 1.9728 1.9743 399.7514 400.1309 0.0597 -1.0000 -1.0000 5239872 1598914399.40 151.4869 59.9996 32.0000 1.9710 1.9725 399.8590 400.2371 0.0593 -1.0000 -1.0000 5240042 1598914399.50 151.5169 59.9996 32.0000 1.9688 1.9703 399.9590 400.3371 0.0594 -1.0000 -1.0000 5240112 1598914399.60 151.5169 59.9996 32.0000 1.9687 1.9702 400.0833 400.4628 0.0595 -1.0000 -1.0000 5240182 1598914399.70 151.5169 59.9996 32.0000 1.9716 1.9731 400.0127 400.3935 0.0597 -1.0000 -1.0000 5240242 1598914399.80 151.5169 59.9996 32.0000 1.9740 1.9755 400.0003 400.3801 0.0595 -1.0000 -1.0000 5240312 1598914399.90 151.5169 59.9996 32.0000 1.9707 1.9723 400.1150 400.4947 0.0596 -1.0000 -1.0000 5240542 1598914400.00 151.5162 59.9987 32.0000 1.9703 1.9718 400.2738 400.6543 0.0596 -1.0000 -1.0000 5240602 1598914400.10 151.5157 59.9982 32.0000 1.9693 1.9708 400.1885 400.5676 0.0595 -1.0000 -1.0000 5240662 1598914400.20 151.5157 59.9982 32.0000 1.9721 1.9736 400.2002 400.5801 0.0596 -1.0000 -1.0000 5240742 1598914400.30 151.5157 59.9982 32.0000 1.9713 1.9728 399.8212 400.2013 0.0596 -1.0000 -1.0000 5240802 1598914400.40 151.5157 59.9982 32.0000 1.9708 1.9724 399.8264 400.2060 0.0596 -1.0000 -1.0000 5241052 1598914400.50 151.5157 59.9982 32.0000 1.9720 1.9736 399.7580 400.1379 0.0596 -1.0000 -1.0000 5241122 1598914400.60 151.5056 59.9982 32.0000 1.9691 1.9706 400.0292 400.4092 0.0595 -1.0000 -1.0000 5241182 1598914400.70 151.4652 59.9982 32.0000 1.9701 1.9716 400.1359 400.5147 0.0594 -1.0000 -1.0000 5241242 1598914400.80 151.4652 59.9982 32.0000 1.9705 1.9720 400.1527 400.5337 0.0596 -1.0000 -1.0000 5241322 1598914400.90 151.4652 59.9982 32.0000 1.9697 1.9712 399.8339 400.2130 0.0596 -1.0000 -1.0000 5241502 1598914401.00 151.4652 59.9982 32.0000 1.9701 1.9716 399.7431 400.1235 0.0596 -1.0000 -1.0000 5241561 1598914401.10 151.4652 59.9982 32.0000 1.9692 1.9708 400.2060 400.5867 0.0597 -1.0000 -1.0000 5241631 1598914401.20 151.3323 59.9982 32.0000 1.9690 1.9705 400.1598 400.5402 0.0597 -1.0000 -1.0000 5241702 1598914401.30 151.3323 59.9982 32.0000 1.9706 1.9722 400.0793 400.4604 0.0598 -1.0000 -1.0000 5241771 1598914401.40 151.3323 59.9982 32.0000 1.9730 1.9746 399.7789 400.1577 0.0595 -1.0000 -1.0000 5242451 1598914401.50 151.3323 59.9982 32.0000 1.9719 1.9734 399.8152 400.1951 0.0596 -1.0000 -1.0000 5242521 1598914401.60 151.3323 59.9982 32.0000 1.9696 1.9712 400.1377 400.5170 0.0595 -1.0000 -1.0000 5242591 1598914401.70 151.3323 59.9982 32.0000 1.9698 1.9713 400.1905 400.5707 0.0596 -1.0000 -1.0000 5242651 1598914401.80 151.3323 59.9982 32.0000 1.9735 1.9750 399.8812 400.2608 0.0595 -1.0000 -1.0000 5242711 1598914401.90 151.3323 59.9982 32.0000 1.9727 1.9742 399.8507 400.2302 0.0596 -1.0000 -1.0000 5242791 1598914402.00 151.3323 59.9982 32.0000 1.9721 1.9737 399.9628 400.3424 0.0596 -1.0000 -1.0000 5242861 1598914402.10 151.3323 59.9982 32.0000 1.9704 1.9719 400.2612 400.6417 0.0597 -1.0000 -1.0000 5242971 1598914402.20 151.3323 59.9982 32.0000 1.9699 1.9714 400.1915 400.5730 0.0597 -1.0000 -1.0000 5243051 1598914402.30 151.3323 59.9982 32.0000 1.9722 1.9737 400.0693 400.4476 0.0594 -1.0000 -1.0000 5243111 1598914402.40 151.5514 59.9982 32.0000 1.9719 1.9734 400.0036 400.3832 0.0596 -1.0000 -1.0000 5243171 1598914402.50 151.5514 59.9982 32.0000 1.9716 1.9731 399.9042 400.2841 0.0595 -1.0000 -1.0000 5243240 1598914402.60 151.5514 59.9982 32.0000 1.9713 1.9728 400.0750 400.4551 0.0597 -1.0000 -1.0000 5243311 1598914402.70 151.5514 59.9982 32.0000 1.9690 1.9705 400.0559 400.4348 0.0595 -1.0000 -1.0000 5243370 1598914402.80 151.5514 59.9982 32.0000 1.9697 1.9712 400.0330 400.4127 0.0596 -1.0000 -1.0000 5243440 1598914402.90 151.3805 59.9982 32.0000 1.9731 1.9747 399.7557 400.1352 0.0595 -1.0000 -1.0000 5243500 1598914403.00 151.3805 59.9982 32.0000 1.9715 1.9730 399.8090 400.1887 0.0596 -1.0000 -1.0000 5243680 1598914403.10 151.3805 59.9982 32.0000 1.9703 1.9718 400.0403 400.4194 0.0594 -1.0000 -1.0000 5243760 1598914403.20 151.3805 59.9982 32.0000 1.9692 1.9707 400.1569 400.5373 0.0598 -1.0000 -1.0000 5243820 1598914403.30 151.3805 59.9982 32.0000 1.9707 1.9722 400.2214 400.6004 0.0595 -1.0000 -1.0000 5243890 1598914403.40 151.4752 59.9982 32.0000 1.9725 1.9740 400.0160 400.3956 0.0595 -1.0000 -1.0000 5243960 1598914403.50 151.6387 59.9982 32.0000 1.9722 1.9737 399.7532 400.1315 0.0593 -1.0000 -1.0000 5244280 1598914403.60 151.6387 59.9982 32.0000 1.9709 1.9724 400.2582 400.6365 0.0594 -1.0000 -1.0000 5244360 1598914403.70 151.6387 59.9982 32.0000 1.9685 1.9701 400.2360 400.6164 0.0596 -1.0000 -1.0000 5244420 1598914403.80 151.6387 59.9982 32.0000 1.9700 1.9716 400.0512 400.4302 0.0595 -1.0000 -1.0000 5244480 1598914403.90 151.6387 59.9982 32.0000 1.9703 1.9719 399.8556 400.2358 0.0596 -1.0000 -1.0000 5244560 1598914404.00 151.6387 59.9982 32.0000 1.9683 1.9698 400.1645 400.5444 0.0595 -1.0000 -1.0000 5244800 1598914404.10 151.6387 59.9982 32.0000 1.9693 1.9708 400.0519 400.4322 0.0597 -1.0000 -1.0000 5244860 1598914404.20 151.6387 59.9982 32.0000 1.9695 1.9711 400.2174 400.5979 0.0596 -1.0000 -1.0000 5244930 1598914404.30 151.6387 59.9982 32.0000 1.9718 1.9733 399.9775 400.3566 0.0594 -1.0000 -1.0000 5245000 1598914404.40 151.6387 59.9982 32.0000 1.9708 1.9723 399.5643 399.9437 0.0596 -1.0000 -1.0000 5245060 1598914404.50 151.6387 59.9982 32.0000 1.9705 1.9720 399.8366 400.2173 0.0597 -1.0000 -1.0000 5245330 1598914404.60 151.6152 59.9982 32.0000 1.9726 1.9741 400.1776 400.5576 0.0595 -1.0000 -1.0000 5245389 1598914404.70 151.4302 59.9985 32.0000 1.9702 1.9718 400.1664 400.5457 0.0595 -1.0000 -1.0000 5245449 1598914404.80 151.4033 59.9990 32.0000 1.9709 1.9724 400.0797 400.4596 0.0595 -1.0000 -1.0000 5245519 1598914404.90 151.4033 59.9990 32.0000 1.9709 1.9724 399.7904 400.1690 0.0595 -1.0000 -1.0000 5245589 1598914405.00 151.4033 59.9990 32.0000 1.9728 1.9744 399.8706 400.2484 0.0593 -1.0000 -1.0000 5245649 1598914405.10 151.4033 59.9990 32.0000 1.9696 1.9712 400.1855 400.5650 0.0595 -1.0000 -1.0000 5245729 1598914405.20 151.4030 59.9990 32.0000 1.9696 1.9711 400.1530 400.5335 0.0597 -1.0000 -1.0000 5245789 1598914405.30 151.4030 59.9990 32.0000 1.9719 1.9734 400.0705 400.4511 0.0597 -1.0000 -1.0000 5245859 1598914405.40 151.4030 59.9990 32.0000 1.9718 1.9733 399.8081 400.1882 0.0596 -1.0000 -1.0000 5245919 1598914405.50 151.4030 59.9990 32.0000 1.9707 1.9722 400.0468 400.4267 0.0596 -1.0000 -1.0000 5245999 1598914405.60 151.4030 59.9990 32.0000 1.9698 1.9714 400.2713 400.6501 0.0594 -1.0000 -1.0000 5246069 1598914405.70 151.5781 59.9990 32.0000 1.9718 1.9733 400.2097 400.5902 0.0597 -1.0000 -1.0000 5246129 1598914405.80 151.6360 59.9990 32.0000 1.9728 1.9743 400.1835 400.5640 0.0596 -1.0000 -1.0000 5246199 1598914405.90 151.6360 59.9990 32.0000 1.9714 1.9729 400.3045 400.6845 0.0596 -1.0000 -1.0000 5246269 1598914406.00 151.6360 59.9990 32.0000 1.9697 1.9712 400.0997 400.4792 0.0595 -1.0000 -1.0000 5246329 1598914406.10 151.6360 59.9990 32.0000 1.9711 1.9726 400.0560 400.4347 0.0594 -1.0000 -1.0000 5247238 1598914406.20 151.6360 59.9990 32.0000 1.9699 1.9714 399.7937 400.1716 0.0593 -1.0000 -1.0000 5247308 1598914406.30 151.4406 59.9990 32.0000 1.9696 1.9711 399.7547 400.1337 0.0596 -1.0000 -1.0000 5247378 1598914406.40 151.4406 59.9990 32.0000 1.9706 1.9722 400.0079 400.3886 0.0597 -1.0000 -1.0000 5247438 1598914406.50 151.4406 59.9990 32.0000 1.9698 1.9713 400.4002 400.7798 0.0595 -1.0000 -1.0000 5247508 1598914406.60 151.4406 59.9990 32.0000 1.9703 1.9719 400.1320 400.5126 0.0597 -1.0000 -1.0000 5247568 1598914406.70 151.4406 59.9990 32.0000 1.9708 1.9723 399.9699 400.3496 0.0595 -1.0000 -1.0000 5247638 1598914406.80 151.4194 59.9990 32.0000 1.9725 1.9741 399.7655 400.1449 0.0595 -1.0000 -1.0000 5247708 1598914406.90 151.3755 59.9990 32.0000 1.9717 1.9732 399.8723 400.2514 0.0596 -1.0000 -1.0000 5247768 1598914407.00 151.3755 59.9990 32.0000 1.9694 1.9710 400.1692 400.5497 0.0596 -1.0000 -1.0000 5247828 1598914407.10 151.3755 59.9990 32.0000 1.9703 1.9718 400.2442 400.6236 0.0595 -1.0000 -1.0000 5247938 1598914407.20 151.3755 59.9990 32.0000 1.9700 1.9716 400.1394 400.5182 0.0594 -1.0000 -1.0000 5247998 1598914407.30 151.3755 59.9990 32.0000 1.9718 1.9733 399.8304 400.2096 0.0596 -1.0000 -1.0000 5248078 1598914407.40 151.5756 59.9990 32.0000 1.9731 1.9747 400.1110 400.4907 0.0596 -1.0000 -1.0000 5248138 1598914407.50 151.5756 59.9990 32.0000 1.9726 1.9741 400.1705 400.5497 0.0593 -1.0000 -1.0000 5248198 1598914407.60 151.5756 59.9990 32.0000 1.9707 1.9723 400.2464 400.6268 0.0597 -1.0000 -1.0000 5249157 1598914407.70 151.5756 59.9990 32.0000 1.9708 1.9723 400.1600 400.5399 0.0595 -1.0000 -1.0000 5249217 1598914407.80 151.5756 59.9990 32.0000 1.9716 1.9732 399.8228 400.2029 0.0597 -1.0000 -1.0000 5249277 1598914407.90 151.5756 59.9990 32.0000 1.9725 1.9741 399.8859 400.2652 0.0595 -1.0000 -1.0000 5249357 1598914408.00 151.5756 59.9990 32.0000 1.9680 1.9695 399.9337 400.3135 0.0596 -1.0000 -1.0000 5249417 1598914408.10 151.5756 59.9990 32.0000 1.9697 1.9713 400.1850 400.5649 0.0595 -1.0000 -1.0000 5249477 1598914408.20 151.5756 59.9990 32.0000 1.9714 1.9730 400.3130 400.6927 0.0595 -1.0000 -1.0000 5249557 1598914408.30 151.5807 59.9990 32.0000 1.9722 1.9737 400.1658 400.5462 0.0598 -1.0000 -1.0000 5249617 1598914408.40 151.6113 59.9990 32.0000 1.9713 1.9729 399.9363 400.3169 0.0597 -1.0000 -1.0000 5249687 1598914408.50 151.6113 59.9990 32.0000 1.9707 1.9722 400.2514 400.6329 0.0597 -1.0000 -1.0000 5249767 1598914408.60 151.6113 59.9990 32.0000 1.9708 1.9723 400.3239 400.7039 0.0595 -1.0000 -1.0000 5249827 1598914408.70 151.5355 59.9990 32.0000 1.9718 1.9733 399.9054 400.2850 0.0596 -1.0000 -1.0000 5249887 1598914408.80 151.5345 59.9990 32.0000 1.9710 1.9725 399.8974 400.2768 0.0595 -1.0000 -1.0000 5249967 1598914408.90 151.5345 59.9990 32.0000 1.9712 1.9728 400.0443 400.4240 0.0596 -1.0000 -1.0000 5250027 1598914409.00 151.5345 59.9990 32.0000 1.9706 1.9721 400.2206 400.5998 0.0595 -1.0000 -1.0000 5250087 1598914409.10 151.5345 59.9990 32.0000 1.9705 1.9720 400.1469 400.5264 0.0595 -1.0000 -1.0000 5250157 1598914409.20 151.5345 59.9990 32.0000 1.9712 1.9727 400.0553 400.4362 0.0598 -1.0000 -1.0000 5250217 1598914409.30 151.5713 59.9990 32.0000 1.9728 1.9743 399.7976 400.1772 0.0596 -1.0000 -1.0000 5250297 1598914409.40 151.5713 59.9990 32.0000 1.9721 1.9736 399.8784 400.2580 0.0596 -1.0000 -1.0000 5250357 1598914409.50 151.5713 59.9990 32.0000 1.9700 1.9715 400.0570 400.4365 0.0595 -1.0000 -1.0000 5250427 1598914409.60 151.5713 59.9990 32.0000 1.9704 1.9720 399.9672 400.3480 0.0597 -1.0000 -1.0000 5250497 1598914409.70 151.5713 59.9990 32.0000 1.9722 1.9738 399.9259 400.3066 0.0597 -1.0000 -1.0000 5250557 1598914409.80 151.5713 59.9990 32.0000 1.9711 1.9727 399.7501 400.1285 0.0593 -1.0000 -1.0000 5250637 1598914409.90 151.5713 59.9990 32.0000 1.9715 1.9730 399.7255 400.1042 0.0594 -1.0000 -1.0000 5250707 1598914410.00 151.5713 59.9990 32.0000 1.9689 1.9705 400.0454 400.4248 0.0596 -1.0000 -1.0000 5250777 1598914410.10 151.4252 59.9992 32.0000 1.9682 1.9697 400.0809 400.4611 0.0596 -1.0000 -1.0000 5250837 1598914410.20 151.4252 59.9992 32.0000 1.9687 1.9702 400.0878 400.4672 0.0596 -1.0000 -1.0000 5250926 1598914410.30 151.4252 59.9992 32.0000 1.9714 1.9730 399.8729 400.2530 0.0596 -1.0000 -1.0000 5250987 1598914410.40 151.4252 59.9992 32.0000 1.9726 1.9741 399.7505 400.1287 0.0594 -1.0000 -1.0000 5251046 1598914410.50 151.4252 59.9992 32.0000 1.9716 1.9732 399.7834 400.1624 0.0595 -1.0000 -1.0000 5251116 1598914410.60 151.4252 59.9992 32.0000 1.9707 1.9723 400.1759 400.5561 0.0597 -1.0000 -1.0000 5251186 1598914410.70 151.4976 59.9992 32.0000 1.9695 1.9711 400.0857 400.4657 0.0596 -1.0000 -1.0000 5251436 1598914410.80 151.5142 59.9992 32.0000 1.9711 1.9726 399.9455 400.3251 0.0596 -1.0000 -1.0000 5251506 1598914410.90 151.5142 59.9992 32.0000 1.9717 1.9732 399.8997 400.2795 0.0596 -1.0000 -1.0000 5251566 1598914411.00 151.5142 59.9992 32.0000 1.9723 1.9738 400.0126 400.3926 0.0596 -1.0000 -1.0000 5251626 1598914411.10 151.5142 59.9992 32.0000 1.9715 1.9731 400.2567 400.6363 0.0595 -1.0000 -1.0000 5251706 1598914411.20 151.5520 59.9992 32.0000 1.9709 1.9724 400.3450 400.7239 0.0594 -1.0000 -1.0000 5251766 1598914411.30 151.7034 59.9992 32.0000 1.9717 1.9732 400.0158 400.3949 0.0595 -1.0000 -1.0000 5251836 1598914411.40 151.7034 59.9992 32.0000 1.9714 1.9729 399.6584 400.0375 0.0595 -1.0000 -1.0000 5251906 1598914411.50 151.7034 59.9992 32.0000 1.9728 1.9743 399.7510 400.1304 0.0595 -1.0000 -1.0000 5251966 1598914411.60 151.7034 59.9992 32.0000 1.9711 1.9726 400.2524 400.6321 0.0595 -1.0000 -1.0000 5252036 1598914411.70 151.7034 59.9992 32.0000 1.9720 1.9735 400.0350 400.4149 0.0595 -1.0000 -1.0000 5252526 1598914411.80 151.7034 59.9992 32.0000 1.9716 1.9732 399.6040 399.9818 0.0594 -1.0000 -1.0000 5252596 1598914411.90 151.5422 59.9992 32.0000 1.9711 1.9726 399.8481 400.2277 0.0596 -1.0000 -1.0000 5252666 1598914412.00 151.5422 59.9992 32.0000 1.9699 1.9714 400.1326 400.5115 0.0595 -1.0000 -1.0000 5252735 1598914412.10 151.5422 59.9992 32.0000 1.9702 1.9717 400.2562 400.6367 0.0596 -1.0000 -1.0000 5252795 1598914412.20 151.5422 59.9992 32.0000 1.9704 1.9720 400.1717 400.5517 0.0596 -1.0000 -1.0000 5252865 1598914412.30 151.5422 59.9992 32.0000 1.9724 1.9739 400.0463 400.4262 0.0595 -1.0000 -1.0000 5252935 1598914412.40 151.5422 59.9992 32.0000 1.9710 1.9725 399.8225 400.2013 0.0595 -1.0000 -1.0000 5252995 1598914412.50 151.5422 59.9992 32.0000 1.9705 1.9720 399.8630 400.2416 0.0594 -1.0000 -1.0000 5253065 1598914412.60 151.5422 59.9992 32.0000 1.9693 1.9708 400.1200 400.4996 0.0595 -1.0000 -1.0000 5253125 1598914412.70 151.5422 59.9992 32.0000 1.9698 1.9714 400.2286 400.6088 0.0597 -1.0000 -1.0000 5253355 1598914412.80 151.5422 59.9992 32.0000 1.9701 1.9717 400.0466 400.4271 0.0597 -1.0000 -1.0000 5253435 1598914412.90 151.5422 59.9992 32.0000 1.9714 1.9730 399.7684 400.1481 0.0596 -1.0000 -1.0000 5253495 1598914413.00 151.5388 59.9992 32.0000 1.9705 1.9721 399.7035 400.0842 0.0598 -1.0000 -1.0000 5253555 1598914413.10 151.6015 59.9992 32.0000 1.9706 1.9721 400.1383 400.5174 0.0595 -1.0000 -1.0000 5253635 1598914413.20 151.6015 59.9992 32.0000 1.9712 1.9727 400.2439 400.6237 0.0595 -1.0000 -1.0000 5253805 1598914413.30 151.6015 59.9992 32.0000 1.9704 1.9719 400.2544 400.6341 0.0595 -1.0000 -1.0000 5253875 1598914413.40 151.6015 59.9992 32.0000 1.9716 1.9731 399.8531 400.2323 0.0595 -1.0000 -1.0000 5253945 1598914413.50 151.2878 59.9992 32.0000 1.9727 1.9742 399.8301 400.2087 0.0594 -1.0000 -1.0000 5254005 1598914413.60 151.2878 59.9992 32.0000 1.9704 1.9719 399.8434 400.2233 0.0597 -1.0000 -1.0000 5254075 1598914413.70 151.2878 59.9992 32.0000 1.9704 1.9720 400.1187 400.4991 0.0596 -1.0000 -1.0000 5254305 1598914413.80 151.2878 59.9992 32.0000 1.9680 1.9695 400.3487 400.7292 0.0597 -1.0000 -1.0000 5254365 1598914413.90 151.2878 59.9992 32.0000 1.9698 1.9714 399.7667 400.1472 0.0596 -1.0000 -1.0000 5254435 1598914414.00 151.3335 59.9992 32.0000 1.9736 1.9752 399.8111 400.1893 0.0594 -1.0000 -1.0000 5254495 1598914414.10 151.6281 59.9992 32.0000 1.9710 1.9726 400.2653 400.6451 0.0595 -1.0000 -1.0000 5254565 1598914414.20 151.6281 59.9992 32.0000 1.9702 1.9717 400.3188 400.6992 0.0596 -1.0000 -1.0000 5254634 1598914414.30 151.6281 59.9992 32.0000 1.9708 1.9724 399.8521 400.2318 0.0595 -1.0000 -1.0000 5254825 1598914414.40 151.6281 59.9992 32.0000 1.9725 1.9741 399.8364 400.2165 0.0597 -1.0000 -1.0000 5254885 1598914414.50 151.6281 59.9992 32.0000 1.9722 1.9738 399.6682 400.0481 0.0596 -1.0000 -1.0000 5254964 1598914414.60 151.6071 59.9993 32.0000 1.9703 1.9718 399.8798 400.2596 0.0596 -1.0000 -1.0000 5255024 1598914414.70 151.6071 59.9993 32.0000 1.9701 1.9716 400.0961 400.4752 0.0594 -1.0000 -1.0000 5255084 1598914414.80 151.6071 59.9993 32.0000 1.9695 1.9711 400.2586 400.6395 0.0597 -1.0000 -1.0000 5255544 1598914414.90 151.6071 59.9993 32.0000 1.9701 1.9717 400.2438 400.6234 0.0594 -1.0000 -1.0000 5255604 1598914415.00 151.6071 59.9993 32.0000 1.9705 1.9721 399.7041 400.0836 0.0596 -1.0000 -1.0000 5255674 1598914415.10 151.5956 59.9993 32.0000 1.9703 1.9719 399.9271 400.3068 0.0595 -1.0000 -1.0000 5255744 1598914415.20 151.4213 59.9993 32.0000 1.9697 1.9712 400.1151 400.4951 0.0597 -1.0000 -1.0000 5255804 1598914415.30 151.4213 59.9993 32.0000 1.9696 1.9712 400.2018 400.5821 0.0596 -1.0000 -1.0000 5256054 1598914415.40 151.3452 59.9993 32.0000 1.9718 1.9733 400.0534 400.4331 0.0596 -1.0000 -1.0000 5256124 1598914415.50 151.3452 59.9993 32.0000 1.9704 1.9719 400.0504 400.4303 0.0595 -1.0000 -1.0000 5256184 1598914415.60 151.3452 59.9993 32.0000 1.9719 1.9735 399.8503 400.2293 0.0595 -1.0000 -1.0000 5256264 1598914415.70 151.3452 59.9993 32.0000 1.9712 1.9727 399.9556 400.3352 0.0596 -1.0000 -1.0000 5256344 1598914415.80 151.3452 59.9993 32.0000 1.9715 1.9731 400.2007 400.5808 0.0595 -1.0000 -1.0000 5256533 1598914415.90 151.3452 59.9993 32.0000 1.9716 1.9732 400.2659 400.6453 0.0596 -1.0000 -1.0000 5256613 1598914416.00 151.4283 59.9993 32.0000 1.9712 1.9727 400.4037 400.7849 0.0597 -1.0000 -1.0000 5256673 1598914416.10 151.5243 59.9993 32.0000 1.9714 1.9730 399.7894 400.1697 0.0597 -1.0000 -1.0000 5256733 1598914416.20 151.5243 59.9993 32.0000 1.9707 1.9723 399.9485 400.3289 0.0596 -1.0000 -1.0000 5256813 1598914416.30 151.5243 59.9993 32.0000 1.9697 1.9713 400.1013 400.4815 0.0596 -1.0000 -1.0000 5257043 1598914416.40 151.5464 59.9993 32.0000 1.9709 1.9724 400.2383 400.6181 0.0596 -1.0000 -1.0000 5257103 1598914416.50 151.5499 59.9993 32.0000 1.9719 1.9734 399.9462 400.3270 0.0597 -1.0000 -1.0000 5257173 1598914416.60 151.5499 59.9993 32.0000 1.9717 1.9732 399.7174 400.0976 0.0597 -1.0000 -1.0000 5257233 1598914416.70 151.5499 59.9993 32.0000 1.9718 1.9734 400.1006 400.4804 0.0595 -1.0000 -1.0000 5257303 1598914416.80 151.4535 59.9993 32.0000 1.9690 1.9705 400.2313 400.6107 0.0595 -1.0000 -1.0000 5257553 1598914416.90 151.4535 59.9993 32.0000 1.9732 1.9747 400.1709 400.5507 0.0596 -1.0000 -1.0000 5257613 1598914417.00 151.4535 59.9993 32.0000 1.9731 1.9747 399.8829 400.2643 0.0598 -1.0000 -1.0000 5257673 1598914417.10 151.4535 59.9993 32.0000 1.9724 1.9739 399.7452 400.1247 0.0595 -1.0000 -1.0000 5257753 1598914417.20 151.4535 59.9993 32.0000 1.9715 1.9730 400.1251 400.5037 0.0594 -1.0000 -1.0000 5257813 1598914417.30 151.5031 59.9993 32.0000 1.9719 1.9734 400.1359 400.5158 0.0596 -1.0000 -1.0000 5258552 1598914417.40 151.5488 59.9993 32.0000 1.9708 1.9723 399.8791 400.2580 0.0594 -1.0000 -1.0000 5258692 1598914417.50 151.5488 59.9993 32.0000 1.9717 1.9732 399.9776 400.3570 0.0596 -1.0000 -1.0000 5258782 1598914417.60 151.5488 59.9993 32.0000 1.9717 1.9733 400.1591 400.5392 0.0595 -1.0000 -1.0000 5258852 1598914417.70 151.5488 59.9993 32.0000 1.9699 1.9714 400.1520 400.5319 0.0596 -1.0000 -1.0000 5258922 1598914417.80 151.5488 59.9993 32.0000 1.9701 1.9716 400.2714 400.6519 0.0597 -1.0000 -1.0000 5258982 1598914417.90 151.5662 59.9993 32.0000 1.9712 1.9727 400.1462 400.5261 0.0595 -1.0000 -1.0000 5259052 1598914418.00 151.5665 59.9993 32.0000 1.9706 1.9721 399.9026 400.2822 0.0596 -1.0000 -1.0000 5259112 1598914418.10 151.5665 59.9993 32.0000 1.9717 1.9733 399.7711 400.1511 0.0595 -1.0000 -1.0000 5259182 1598914418.20 151.5665 59.9993 32.0000 1.9707 1.9722 399.9780 400.3562 0.0593 -1.0000 -1.0000 5259252 1598914418.30 151.5665 59.9993 32.0000 1.9705 1.9721 400.0486 400.4282 0.0596 -1.0000 -1.0000 5259312 1598914418.40 151.5658 59.9993 32.0000 1.9721 1.9736 400.0067 400.3853 0.0595 -1.0000 -1.0000 5259942 1598914418.50 151.5282 59.9993 32.0000 1.9723 1.9739 399.8059 400.1854 0.0595 -1.0000 -1.0000 5300012 1598914418.60 151.5282 59.9993 32.0000 1.9706 1.9722 400.1517 400.5313 0.0596 -1.0000 -1.0000 5300082 1598914418.70 151.5282 59.9993 32.0000 1.9708 1.9723 400.4319 400.8135 0.0598 -1.0000 -1.0000 5300142 1598914418.80 151.5282 59.9993 32.0000 1.9727 1.9742 400.2688 400.6488 0.0594 -1.0000 -1.0000 5300212 1598914418.90 151.5282 59.9993 32.0000 1.9716 1.9731 400.0023 400.3817 0.0595 -1.0000 -1.0000 5300281 1598914419.00 151.4946 59.9993 32.0000 1.9700 1.9715 399.8499 400.2296 0.0596 -1.0000 -1.0000 5300341 1598914419.10 151.4927 59.9993 32.0000 1.9694 1.9710 400.1822 400.5619 0.0595 -1.0000 -1.0000 5300412 1598914419.20 151.4927 59.9993 32.0000 1.9692 1.9707 400.0036 400.3832 0.0595 -1.0000 -1.0000 5300481 1598914419.30 151.4927 59.9993 32.0000 1.9705 1.9720 400.1028 400.4819 0.0595 -1.0000 -1.0000 5300551 1598914419.40 151.4927 59.9993 32.0000 1.9715 1.9730 399.8402 400.2199 0.0596 -1.0000 -1.0000 5300611 1598914419.50 151.4927 59.9993 32.0000 1.9722 1.9737 399.8767 400.2559 0.0595 -1.0000 -1.0000 5300681 1598914419.60 151.4927 59.9993 32.0000 1.9698 1.9713 399.9709 400.3507 0.0596 -1.0000 -1.0000 5300771 1598914419.70 151.4927 59.9993 32.0000 1.9694 1.9709 400.1485 400.5286 0.0596 -1.0000 -1.0000 5300831 1598914419.80 151.4927 59.9993 32.0000 1.9698 1.9714 400.0745 400.4540 0.0595 -1.0000 -1.0000 5300891 1598914419.90 151.4927 59.9993 32.0000 1.9715 1.9730 400.1482 400.5282 0.0597 -1.0000 -1.0000 5300971 1598914420.00 151.4927 59.9993 32.0000 1.9724 1.9739 400.1010 400.4802 0.0595 -1.0000 -1.0000 5301031 1598914420.10 151.5566 60.0002 32.0000 1.9704 1.9719 399.8835 400.2628 0.0595 -1.0000 -1.0000 5301091 1598914420.20 151.5566 60.0002 32.0000 1.9716 1.9731 400.1366 400.5164 0.0596 -1.0000 -1.0000 5301161 1598914420.30 151.5566 60.0002 32.0000 1.9707 1.9722 400.2605 400.6400 0.0595 -1.0000 -1.0000 5301231 1598914420.40 151.5566 60.0002 32.0000 1.9717 1.9733 400.2556 400.6347 0.0595 -1.0000 -1.0000 5301471 1598914420.50 151.5566 60.0002 32.0000 1.9719 1.9735 400.0776 400.4568 0.0595 -1.0000 -1.0000 5301541 1598914420.60 151.5566 60.0002 32.0000 1.9708 1.9724 400.1351 400.5153 0.0596 -1.0000 -1.0000 5301601 1598914420.70 151.5566 60.0002 32.0000 1.9700 1.9715 400.2151 400.5953 0.0597 -1.0000 -1.0000 5301671 1598914420.80 151.5566 60.0002 32.0000 1.9710 1.9725 400.0963 400.4760 0.0595 -1.0000 -1.0000 5301741 1598914420.90 151.5566 60.0002 32.0000 1.9721 1.9737 399.8251 400.2043 0.0595 -1.0000 -1.0000 5301801 1598914421.00 151.5566 60.0002 32.0000 1.9714 1.9729 399.7820 400.1609 0.0595 -1.0000 -1.0000 5301861 1598914421.10 151.3987 60.0002 32.0000 1.9706 1.9721 399.8867 400.2665 0.0597 -1.0000 -1.0000 5301941 1598914421.20 151.3987 60.0002 32.0000 1.9688 1.9704 400.1272 400.5079 0.0596 -1.0000 -1.0000 5302001 1598914421.30 151.3987 60.0002 32.0000 1.9692 1.9708 400.1299 400.5099 0.0596 -1.0000 -1.0000 5302071 1598914421.40 151.3987 60.0002 32.0000 1.9691 1.9706 400.0265 400.4057 0.0595 -1.0000 -1.0000 5302131 1598914421.50 151.3987 60.0002 32.0000 1.9707 1.9722 399.8490 400.2283 0.0595 -1.0000 -1.0000 5302201 1598914421.60 151.3983 60.0002 32.0000 1.9722 1.9737 400.1023 400.4821 0.0596 -1.0000 -1.0000 5302271 1598914421.70 151.3983 60.0002 32.0000 1.9706 1.9721 400.2349 400.6144 0.0595 -1.0000 -1.0000 5302331 1598914421.80 151.3983 60.0002 32.0000 1.9712 1.9727 400.3742 400.7534 0.0594 -1.0000 -1.0000 5302390 1598914421.90 151.3983 60.0002 32.0000 1.9726 1.9741 399.9380 400.3175 0.0596 -1.0000 -1.0000 5302470 1598914422.00 151.3983 60.0002 32.0000 1.9714 1.9729 399.7188 400.0985 0.0596 -1.0000 -1.0000 5302820 1598914422.10 151.4035 60.0002 32.0000 1.9697 1.9713 399.9051 400.2849 0.0596 -1.0000 -1.0000 5302880 1598914422.20 151.4502 60.0002 32.0000 1.9687 1.9703 400.0486 400.4289 0.0596 -1.0000 -1.0000 5302950 1598914422.30 151.4502 60.0002 32.0000 1.9705 1.9720 400.1473 400.5271 0.0595 -1.0000 -1.0000 5303020 1598914422.40 151.4502 60.0002 32.0000 1.9697 1.9713 400.0984 400.4795 0.0598 -1.0000 -1.0000 5303090 1598914422.50 151.4502 60.0002 32.0000 1.9699 1.9714 399.8279 400.2082 0.0596 -1.0000 -1.0000 5303290 1598914422.60 151.4502 60.0002 32.0000 1.9726 1.9742 399.8324 400.2129 0.0597 -1.0000 -1.0000 5303350 1598914422.70 151.4909 60.0002 32.0000 1.9719 1.9734 400.0578 400.4371 0.0594 -1.0000 -1.0000 5303410 1598914422.80 151.5180 60.0002 32.0000 1.9698 1.9713 400.2065 400.5858 0.0595 -1.0000 -1.0000 5303500 1598914422.90 151.5180 60.0002 32.0000 1.9689 1.9704 400.1448 400.5246 0.0595 -1.0000 -1.0000 5303560 1598914423.00 151.5180 60.0002 32.0000 1.9703 1.9718 400.0580 400.4381 0.0596 -1.0000 -1.0000 5303790 1598914423.10 151.5180 60.0002 32.0000 1.9737 1.9752 399.7568 400.1362 0.0596 -1.0000 -1.0000 5303860 1598914423.20 151.5180 60.0002 32.0000 1.9727 1.9742 399.7450 400.1250 0.0596 -1.0000 -1.0000 5303920 1598914423.30 151.3036 60.0002 32.0000 1.9707 1.9722 400.0843 400.4632 0.0595 -1.0000 -1.0000 5303990 1598914423.40 151.3036 60.0002 32.0000 1.9696 1.9712 400.1632 400.5430 0.0595 -1.0000 -1.0000 5304060 1598914423.50 151.3036 60.0002 32.0000 1.9708 1.9724 400.1315 400.5133 0.0598 -1.0000 -1.0000 5304489 1598914423.60 151.3036 60.0002 32.0000 1.9707 1.9723 399.8650 400.2453 0.0596 -1.0000 -1.0000 5304559 1598914423.70 151.3036 60.0002 32.0000 1.9734 1.9749 399.8714 400.2494 0.0593 -1.0000 -1.0000 5304619 1598914423.80 151.3622 60.0002 32.0000 1.9712 1.9728 400.2426 400.6219 0.0595 -1.0000 -1.0000 5304679 1598914423.90 151.6265 60.0002 32.0000 1.9685 1.9701 400.3025 400.6831 0.0596 -1.0000 -1.0000 5304749 1598914424.00 151.6265 60.0002 32.0000 1.9709 1.9724 400.0295 400.4088 0.0595 -1.0000 -1.0000 5305039 1598914424.10 151.6265 60.0002 32.0000 1.9716 1.9732 399.8184 400.1985 0.0596 -1.0000 -1.0000 5305099 1598914424.20 151.6265 60.0002 32.0000 1.9697 1.9713 400.2212 400.6009 0.0595 -1.0000 -1.0000 5305179 1598914424.30 151.6265 60.0002 32.0000 1.9692 1.9707 400.1357 400.5162 0.0597 -1.0000 -1.0000 5305239 1598914424.40 151.3841 60.0002 32.0000 1.9707 1.9723 400.0212 400.4010 0.0596 -1.0000 -1.0000 5305309 1598914424.50 151.3841 60.0002 32.0000 1.9718 1.9733 399.8964 400.2759 0.0595 -1.0000 -1.0000 5305519 1598914424.60 151.3841 60.0002 32.0000 1.9717 1.9733 399.7139 400.0941 0.0597 -1.0000 -1.0000 5305589 1598914424.70 151.3841 60.0002 32.0000 1.9702 1.9717 400.0292 400.4092 0.0596 -1.0000 -1.0000 5305649 1598914424.80 151.3841 60.0002 32.0000 1.9688 1.9704 400.1844 400.5650 0.0597 -1.0000 -1.0000 5305719 1598914424.90 151.3841 60.0002 32.0000 1.9703 1.9718 399.9342 400.3143 0.0596 -1.0000 -1.0000 5305789 1598914425.00 151.3841 60.0002 32.0000 1.9719 1.9735 399.7609 400.1404 0.0596 -1.0000 -1.0000 5305849 1598914425.10 151.5074 60.0001 32.0000 1.9714 1.9729 399.8604 400.2406 0.0597 -1.0000 -1.0000 5306029 1598914425.20 151.5074 60.0001 32.0000 1.9698 1.9713 400.0729 400.4518 0.0594 -1.0000 -1.0000 5306089 1598914425.30 151.5074 60.0001 32.0000 1.9698 1.9713 400.2742 400.6545 0.0596 -1.0000 -1.0000 5306158 1598914425.40 151.5074 60.0001 32.0000 1.9718 1.9733 400.1250 400.5057 0.0597 -1.0000 -1.0000 5306219 1598914425.50 151.5074 60.0001 32.0000 1.9710 1.9725 399.9170 400.2969 0.0596 -1.0000 -1.0000 5306289 1598914425.60 151.5000 60.0001 32.0000 1.9706 1.9721 399.8613 400.2411 0.0595 -1.0000 -1.0000 5306448 1598914425.70 151.4988 60.0001 32.0000 1.9704 1.9720 400.2248 400.6043 0.0595 -1.0000 -1.0000 5306518 1598914425.80 151.4988 60.0001 32.0000 1.9697 1.9712 400.2640 400.6447 0.0596 -1.0000 -1.0000 5306578 1598914425.90 151.4988 60.0001 32.0000 1.9707 1.9722 400.3281 400.7074 0.0594 -1.0000 -1.0000 5306648 1598914426.00 151.4988 60.0001 32.0000 1.9702 1.9717 399.8163 400.1955 0.0596 -1.0000 -1.0000 5306708 1598914426.10 151.5038 60.0001 32.0000 1.9697 1.9712 399.7813 400.1605 0.0596 -1.0000 -1.0000 5306938 1598914426.20 151.5469 60.0001 32.0000 1.9701 1.9717 399.9728 400.3536 0.0598 -1.0000 -1.0000 5307018 1598914426.30 151.5469 60.0001 32.0000 1.9708 1.9724 400.2726 400.6526 0.0595 -1.0000 -1.0000 5307078 1598914426.40 151.5469 60.0001 32.0000 1.9708 1.9723 399.8809 400.2601 0.0595 -1.0000 -1.0000 5307138 1598914426.50 151.5469 60.0001 32.0000 1.9736 1.9751 399.8796 400.2592 0.0595 -1.0000 -1.0000 5307208 1598914426.60 151.5469 60.0001 32.0000 1.9717 1.9733 399.6560 400.0349 0.0595 -1.0000 -1.0000 5307988 1598914426.70 151.3848 60.0001 32.0000 1.9706 1.9721 399.9740 400.3531 0.0595 -1.0000 -1.0000 5308058 1598914426.80 151.3848 60.0001 32.0000 1.9699 1.9714 400.1485 400.5284 0.0596 -1.0000 -1.0000 5308128 1598914426.90 151.3848 60.0001 32.0000 1.9697 1.9712 400.3277 400.7085 0.0597 -1.0000 -1.0000 5308188 1598914427.00 151.3848 60.0001 32.0000 1.9700 1.9715 400.1474 400.5283 0.0597 -1.0000 -1.0000 5308257 1598914427.10 151.3848 60.0001 32.0000 1.9697 1.9713 399.7895 400.1688 0.0595 -1.0000 -1.0000 5308327 1598914427.20 151.3917 60.0001 32.0000 1.9692 1.9707 399.8619 400.2419 0.0596 -1.0000 -1.0000 5308387 1598914427.30 151.3935 60.0001 32.0000 1.9687 1.9703 400.1103 400.4902 0.0595 -1.0000 -1.0000 5308457 1598914427.40 151.3935 60.0001 32.0000 1.9703 1.9718 400.2189 400.5989 0.0595 -1.0000 -1.0000 5308527 1598914427.50 151.3935 60.0001 32.0000 1.9708 1.9723 400.2673 400.6458 0.0594 -1.0000 -1.0000 5308587 1598914427.60 151.3935 60.0001 32.0000 1.9708 1.9723 399.9465 400.3258 0.0594 -1.0000 -1.0000 5308657 1598914427.70 151.3935 60.0001 32.0000 1.9709 1.9724 399.8625 400.2430 0.0597 -1.0000 -1.0000 5308727 1598914427.80 151.6799 60.0001 32.0000 1.9724 1.9739 399.8000 400.1805 0.0598 -1.0000 -1.0000 5308797 1598914427.90 151.6799 60.0001 32.0000 1.9696 1.9712 400.1554 400.5347 0.0593 -1.0000 -1.0000 5308867 1598914428.00 151.6799 60.0001 32.0000 1.9703 1.9718 400.2699 400.6500 0.0595 -1.0000 -1.0000 5308927 1598914428.10 151.6799 60.0001 32.0000 1.9693 1.9708 400.2616 400.6411 0.0596 -1.0000 -1.0000 5308987 1598914428.20 151.6799 60.0001 32.0000 1.9707 1.9722 399.9274 400.3078 0.0597 -1.0000 -1.0000 5309067 1598914428.30 151.5840 60.0001 32.0000 1.9714 1.9730 399.5400 399.9195 0.0596 -1.0000 -1.0000 5309127 1598914428.40 151.4243 60.0001 32.0000 1.9722 1.9737 399.9353 400.3152 0.0596 -1.0000 -1.0000 5309187 1598914428.50 151.4243 60.0001 32.0000 1.9708 1.9724 400.2379 400.6179 0.0596 -1.0000 -1.0000 5309267 1598914428.60 151.4243 60.0001 32.0000 1.9696 1.9711 400.2903 400.6701 0.0596 -1.0000 -1.0000 5309717 1598914428.70 151.4243 60.0001 32.0000 1.9712 1.9727 400.1065 400.4869 0.0596 -1.0000 -1.0000 5309787 1598914428.80 151.4243 60.0001 32.0000 1.9715 1.9730 400.1914 400.5725 0.0597 -1.0000 -1.0000 5309867 1598914428.90 151.4243 60.0001 32.0000 1.9721 1.9737 399.7517 400.1307 0.0594 -1.0000 -1.0000 5309927 1598914429.00 151.4243 60.0001 32.0000 1.9712 1.9727 399.9571 400.3356 0.0594 -1.0000 -1.0000 5309987 1598914429.10 151.4243 60.0001 32.0000 1.9701 1.9716 400.2138 400.5924 0.0595 -1.0000 -1.0000 5310056 1598914429.20 151.4243 60.0001 32.0000 1.9710 1.9725 400.3875 400.7673 0.0594 -1.0000 -1.0000 5310126 1598914429.30 151.4243 60.0001 32.0000 1.9712 1.9727 399.9464 400.3259 0.0596 -1.0000 -1.0000 5310197 1598914429.40 151.4243 60.0001 32.0000 1.9709 1.9725 399.7737 400.1525 0.0594 -1.0000 -1.0000 5310266 1598914429.50 151.4872 60.0001 32.0000 1.9707 1.9722 400.1560 400.5353 0.0595 -1.0000 -1.0000 5310336 1598914429.60 151.4872 60.0001 32.0000 1.9694 1.9709 400.3084 400.6889 0.0596 -1.0000 -1.0000 5310406 1598914429.70 151.4872 60.0001 32.0000 1.9709 1.9725 399.9487 400.3286 0.0596 -1.0000 -1.0000 5310676 1598914429.80 151.4872 60.0001 32.0000 1.9713 1.9729 399.8332 400.2123 0.0595 -1.0000 -1.0000 5310736 1598914429.90 151.4872 60.0001 32.0000 1.9711 1.9726 400.0240 400.4036 0.0595 -1.0000 -1.0000 5310816 1598914430.00 151.3647 60.0001 32.0000 1.9703 1.9719 400.3213 400.7015 0.0596 -1.0000 -1.0000 5310876 1598914430.10 151.3146 60.0001 32.0000 1.9707 1.9722 400.0107 400.3912 0.0597 -1.0000 -1.0000 5310936 1598914430.20 151.3146 60.0001 32.0000 1.9710 1.9725 399.6520 400.0314 0.0596 -1.0000 -1.0000 5311036 1598914430.30 151.3146 60.0001 32.0000 1.9715 1.9730 399.7815 400.1616 0.0596 -1.0000 -1.0000 5311106 1598914430.40 151.3146 60.0001 32.0000 1.9698 1.9714 399.9902 400.3700 0.0596 -1.0000 -1.0000 5311166 1598914430.50 151.3146 60.0001 32.0000 1.9695 1.9711 400.1488 400.5296 0.0598 -1.0000 -1.0000 5311246 1598914430.60 151.3146 60.0001 32.0000 1.9699 1.9714 400.3166 400.6974 0.0595 -1.0000 -1.0000 5311306 1598914430.70 151.3234 60.0001 32.0000 1.9712 1.9727 400.2664 400.6471 0.0597 -1.0000 -1.0000 5312045 1598914430.80 151.3263 60.0001 32.0000 1.9720 1.9735 399.8197 400.1982 0.0595 -1.0000 -1.0000 5312126 1598914430.90 151.3263 60.0001 32.0000 1.9721 1.9737 399.8017 400.1811 0.0595 -1.0000 -1.0000 5312185 1598914431.00 151.3263 60.0001 32.0000 1.9705 1.9721 399.6244 400.0020 0.0594 -1.0000 -1.0000 5312265 1598914431.10 151.3263 60.0001 32.0000 1.9704 1.9719 399.9186 400.2974 0.0594 -1.0000 -1.0000 5312335 1598914431.20 151.3300 60.0001 32.0000 1.9707 1.9722 400.3084 400.6880 0.0595 -1.0000 -1.0000 5312395 1598914431.30 151.5292 60.0001 32.0000 1.9709 1.9724 400.2814 400.6614 0.0596 -1.0000 -1.0000 5312475 1598914431.40 151.5292 60.0001 32.0000 1.9734 1.9749 399.9551 400.3348 0.0596 -1.0000 -1.0000 5312535 1598914431.50 151.5292 60.0001 32.0000 1.9708 1.9723 399.9473 400.3271 0.0596 -1.0000 -1.0000 5312595 1598914431.60 151.5292 60.0001 32.0000 1.9701 1.9716 400.2810 400.6613 0.0596 -1.0000 -1.0000 5312665 1598914431.70 151.5292 60.0001 32.0000 1.9700 1.9715 400.2538 400.6338 0.0596 -1.0000 -1.0000 5312745 1598914431.80 151.4232 60.0001 32.0000 1.9723 1.9738 399.9341 400.3134 0.0595 -1.0000 -1.0000 5312815 1598914431.90 151.3980 60.0001 32.0000 1.9728 1.9744 399.8570 400.2378 0.0597 -1.0000 -1.0000 5312885 1598914432.00 151.3980 60.0001 32.0000 1.9715 1.9731 400.0914 400.4706 0.0594 -1.0000 -1.0000 5312945 1598914432.10 151.3980 60.0001 32.0000 1.9693 1.9708 400.1714 400.5518 0.0597 -1.0000 -1.0000 5313005 1598914432.20 151.3980 60.0001 32.0000 1.9698 1.9714 400.0691 400.4492 0.0596 -1.0000 -1.0000 5313085 1598914432.30 151.3980 60.0001 32.0000 1.9709 1.9724 399.9807 400.3597 0.0594 -1.0000 -1.0000 5313145 1598914432.40 151.6272 60.0001 32.0000 1.9710 1.9726 399.8376 400.2173 0.0595 -1.0000 -1.0000 5313205 1598914432.50 151.6272 60.0001 32.0000 1.9713 1.9729 399.7165 400.0965 0.0597 -1.0000 -1.0000 5313285 1598914432.60 151.6272 60.0001 32.0000 1.9708 1.9724 400.0810 400.4599 0.0594 -1.0000 -1.0000 5313345 1598914432.70 151.6272 60.0001 32.0000 1.9695 1.9710 400.1291 400.5091 0.0595 -1.0000 -1.0000 5313575 1598914432.80 151.6272 60.0001 32.0000 1.9702 1.9717 400.1840 400.5640 0.0596 -1.0000 -1.0000 5313645 1598914432.90 151.6272 60.0001 32.0000 1.9707 1.9723 400.0694 400.4495 0.0596 -1.0000 -1.0000 5313705 1598914433.00 151.6272 60.0001 32.0000 1.9710 1.9725 399.7338 400.1128 0.0595 -1.0000 -1.0000 5313774 1598914433.10 151.6272 60.0001 32.0000 1.9720 1.9736 399.9120 400.2914 0.0595 -1.0000 -1.0000 5313844 1598914433.20 151.6272 60.0001 32.0000 1.9707 1.9722 400.0778 400.4577 0.0596 -1.0000 -1.0000 5314554 1598914433.30 151.6272 60.0001 32.0000 1.9676 1.9692 400.0919 400.4719 0.0595 -1.0000 -1.0000 5314634 1598914433.40 151.6272 60.0001 32.0000 1.9697 1.9712 399.9223 400.3015 0.0595 -1.0000 -1.0000 5314704 1598914433.50 151.4460 60.0001 32.0000 1.9725 1.9740 399.8282 400.2075 0.0595 -1.0000 -1.0000 5314764 1598914433.60 151.4315 60.0001 32.0000 1.9726 1.9741 399.7369 400.1155 0.0594 -1.0000 -1.0000 5314834 1598914433.70 151.4315 60.0001 32.0000 1.9705 1.9721 400.1919 400.5721 0.0596 -1.0000 -1.0000 5314894 1598914433.80 151.4315 60.0001 32.0000 1.9695 1.9710 399.9758 400.3554 0.0595 -1.0000 -1.0000 5314964 1598914433.90 151.4315 60.0001 32.0000 1.9719 1.9735 400.0916 400.4714 0.0596 -1.0000 -1.0000 5315034 1598914434.00 151.4287 60.0001 32.0000 1.9737 1.9752 399.7923 400.1716 0.0596 -1.0000 -1.0000 5315094 1598914434.10 151.4104 60.0001 32.0000 1.9699 1.9715 399.9836 400.3649 0.0598 -1.0000 -1.0000 5315154 1598914434.20 151.4104 60.0001 32.0000 1.9700 1.9715 400.3266 400.7065 0.0595 -1.0000 -1.0000 5315234 1598914434.30 151.4104 60.0001 32.0000 1.9695 1.9710 400.2053 400.5844 0.0595 -1.0000 -1.0000 5315564 1598914434.40 151.4104 60.0001 32.0000 1.9705 1.9721 399.9076 400.2873 0.0596 -1.0000 -1.0000 5315624 1598914434.50 151.4104 60.0001 32.0000 1.9716 1.9732 399.7223 400.1027 0.0597 -1.0000 -1.0000 5315703 1598914434.60 151.5259 59.9988 32.0000 1.9717 1.9732 399.7684 400.1479 0.0595 -1.0000 -1.0000 5315853 1598914434.70 151.5259 59.9988 32.0000 1.9707 1.9722 400.2400 400.6196 0.0595 -1.0000 -1.0000 5315913 1598914434.80 151.5259 59.9988 32.0000 1.9706 1.9721 399.9522 400.3305 0.0594 -1.0000 -1.0000 5315993 1598914434.90 151.5259 59.9988 32.0000 1.9711 1.9727 399.8665 400.2459 0.0595 -1.0000 -1.0000 5316053 1598914435.00 151.5259 59.9988 32.0000 1.9711 1.9727 399.7183 400.0979 0.0597 -1.0000 -1.0000 5316113 1598914435.10 151.5259 59.9988 32.0000 1.9714 1.9730 400.0137 400.3926 0.0595 -1.0000 -1.0000 5316183 1598914435.20 151.5645 59.9988 32.0000 1.9693 1.9708 400.2607 400.6411 0.0597 -1.0000 -1.0000 5316243 1598914435.30 151.5593 59.9988 32.0000 1.9697 1.9713 400.2617 400.6426 0.0597 -1.0000 -1.0000 5316323 1598914435.40 151.5593 59.9988 32.0000 1.9704 1.9720 400.0967 400.4777 0.0596 -1.0000 -1.0000 5316383 1598914435.50 151.5593 59.9988 32.0000 1.9712 1.9727 399.8751 400.2539 0.0595 -1.0000 -1.0000 5316443 1598914435.60 151.5593 59.9988 32.0000 1.9716 1.9731 399.9764 400.3561 0.0596 -1.0000 -1.0000 5316513 1598914435.70 151.5593 59.9988 32.0000 1.9709 1.9724 400.1879 400.5681 0.0596 -1.0000 -1.0000 5316583 1598914435.80 151.5593 59.9988 32.0000 1.9700 1.9716 400.2098 400.5910 0.0598 -1.0000 -1.0000 5316643 1598914435.90 151.6299 59.9988 32.0000 1.9705 1.9721 399.9102 400.2907 0.0596 -1.0000 -1.0000 5316713 1598914436.00 151.6695 59.9988 32.0000 1.9715 1.9730 399.7070 400.0866 0.0596 -1.0000 -1.0000 5316783 1598914436.10 151.6695 59.9988 32.0000 1.9709 1.9725 399.9252 400.3045 0.0595 -1.0000 -1.0000 5316843 1598914436.20 151.6695 59.9988 32.0000 1.9702 1.9717 400.2338 400.6132 0.0595 -1.0000 -1.0000 5316923 1598914436.30 151.6695 59.9988 32.0000 1.9709 1.9725 400.2344 400.6148 0.0596 -1.0000 -1.0000 5317093 1598914436.40 151.6695 59.9988 32.0000 1.9713 1.9729 399.9675 400.3479 0.0597 -1.0000 -1.0000 5317153 1598914436.50 151.6695 59.9988 32.0000 1.9716 1.9731 399.7049 400.0853 0.0597 -1.0000 -1.0000 5317233 1598914436.60 151.6695 59.9988 32.0000 1.9688 1.9703 399.8737 400.2548 0.0598 -1.0000 -1.0000 5317293 1598914436.70 151.6695 59.9988 32.0000 1.9689 1.9704 400.1610 400.5411 0.0595 -1.0000 -1.0000 5317363 1598914436.80 151.6695 59.9988 32.0000 1.9705 1.9721 400.2649 400.6445 0.0595 -1.0000 -1.0000 5317452 1598914436.90 151.6695 59.9988 32.0000 1.9696 1.9712 400.1797 400.5597 0.0596 -1.0000 -1.0000 5317513 1598914437.00 151.6695 59.9988 32.0000 1.9713 1.9729 399.9898 400.3693 0.0595 -1.0000 -1.0000 5317572 1598914437.10 151.4603 59.9988 32.0000 1.9705 1.9721 400.1987 400.5788 0.0595 -1.0000 -1.0000 5317642 1598914437.20 151.4603 59.9988 32.0000 1.9693 1.9708 400.3286 400.7079 0.0594 -1.0000 -1.0000 5317712 1598914437.30 151.4603 59.9988 32.0000 1.9698 1.9713 400.2240 400.6041 0.0596 -1.0000 -1.0000 5318052 1598914437.40 151.4603 59.9988 32.0000 1.9723 1.9739 399.8259 400.2051 0.0595 -1.0000 -1.0000 5318112 1598914437.50 151.4603 59.9988 32.0000 1.9719 1.9735 399.8683 400.2480 0.0596 -1.0000 -1.0000 5318172 1598914437.60 151.4893 59.9988 32.0000 1.9704 1.9719 400.2738 400.6534 0.0595 -1.0000 -1.0000 5318242 1598914437.70 151.4959 59.9988 32.0000 1.9698 1.9714 400.2108 400.5905 0.0596 -1.0000 -1.0000 5318312 1598914437.80 151.4959 59.9988 32.0000 1.9725 1.9740 399.6913 400.0709 0.0596 -1.0000 -1.0000 5318552 1598914437.90 151.4959 59.9988 32.0000 1.9700 1.9715 399.7243 400.1033 0.0595 -1.0000 -1.0000 5318622 1598914438.00 151.4959 59.9988 32.0000 1.9686 1.9701 400.0203 400.3992 0.0594 -1.0000 -1.0000 5318682 1598914438.10 151.4959 59.9988 32.0000 1.9694 1.9709 399.7502 400.1297 0.0596 -1.0000 -1.0000 5318742 1598914438.20 151.4959 59.9988 32.0000 1.9710 1.9725 399.7703 400.1501 0.0596 -1.0000 -1.0000 5318822 1598914438.30 151.3352 59.9988 32.0000 1.9715 1.9731 399.6215 400.0006 0.0595 -1.0000 -1.0000 5319242 1598914438.40 151.3199 59.9988 32.0000 1.9696 1.9711 400.0041 400.3838 0.0596 -1.0000 -1.0000 5319312 1598914438.50 151.3199 59.9988 32.0000 1.9685 1.9700 400.1206 400.5004 0.0595 -1.0000 -1.0000 5319382 1598914438.60 151.3199 59.9988 32.0000 1.9711 1.9726 400.0531 400.4311 0.0594 -1.0000 -1.0000 5319441 1598914438.70 151.3199 59.9988 32.0000 1.9729 1.9744 399.8071 400.1853 0.0593 -1.0000 -1.0000 5319501 1598914438.80 151.3199 59.9988 32.0000 1.9721 1.9737 399.6439 400.0239 0.0597 -1.0000 -1.0000 5319582 1598914438.90 151.3738 59.9988 32.0000 1.9703 1.9719 400.0606 400.4403 0.0594 -1.0000 -1.0000 5319642 1598914439.00 151.3738 59.9988 32.0000 1.9697 1.9712 400.2381 400.6174 0.0595 -1.0000 -1.0000 5319701 1598914439.10 151.3738 59.9988 32.0000 1.9698 1.9713 400.0868 400.4664 0.0595 -1.0000 -1.0000 5319771 1598914439.20 151.3738 59.9988 32.0000 1.9697 1.9712 399.8454 400.2247 0.0595 -1.0000 -1.0000 5319841 1598914439.30 151.3738 59.9988 32.0000 1.9709 1.9725 400.0286 400.4080 0.0595 -1.0000 -1.0000 5319912 1598914439.40 151.4332 59.9988 32.0000 1.9697 1.9713 400.1868 400.5670 0.0595 -1.0000 -1.0000 5319971 1598914439.50 151.4973 59.9988 32.0000 1.9706 1.9721 400.2827 400.6620 0.0595 -1.0000 -1.0000 5320041 1598914439.60 151.4973 59.9988 32.0000 1.9714 1.9729 400.0916 400.4707 0.0595 -1.0000 -1.0000 5320121 1598914439.70 151.4973 59.9988 32.0000 1.9704 1.9720 400.0143 400.3940 0.0595 -1.0000 -1.0000 5320181 1598914439.80 151.4973 59.9988 32.0000 1.9717 1.9732 399.7067 400.0856 0.0595 -1.0000 -1.0000 5320241 1598914439.90 151.4973 59.9988 32.0000 1.9709 1.9725 399.8543 400.2343 0.0596 -1.0000 -1.0000 5320591 1598914440.00 151.3808 59.9983 32.0000 1.9682 1.9698 400.1351 400.5145 0.0596 -1.0000 -1.0000 5320651 1598914440.10 151.3808 59.9983 32.0000 1.9688 1.9704 400.1892 400.5685 0.0594 -1.0000 -1.0000 5320711 1598914440.20 151.3808 59.9983 32.0000 1.9693 1.9709 399.9981 400.3777 0.0596 -1.0000 -1.0000 5320791 1598914440.30 151.3808 59.9983 32.0000 1.9707 1.9723 399.9029 400.2831 0.0597 -1.0000 -1.0000 5320851 1598914440.40 151.3808 59.9983 32.0000 1.9703 1.9718 400.1148 400.4940 0.0594 -1.0000 -1.0000 5321081 1598914440.50 151.3808 59.9983 32.0000 1.9702 1.9718 400.2020 400.5822 0.0595 -1.0000 -1.0000 5321151 1598914440.60 151.3808 59.9983 32.0000 1.9720 1.9735 400.3529 400.7324 0.0595 -1.0000 -1.0000 5321221 1598914440.70 151.3808 59.9983 32.0000 1.9706 1.9722 399.8832 400.2622 0.0594 -1.0000 -1.0000 5321281 1598914440.80 151.4435 59.9983 32.0000 1.9710 1.9725 399.8019 400.1813 0.0596 -1.0000 -1.0000 5321351 1598914440.90 151.4839 59.9983 32.0000 1.9690 1.9706 400.1667 400.5468 0.0595 -1.0000 -1.0000 5321531 1598914441.00 151.4839 59.9983 32.0000 1.9691 1.9706 400.3415 400.7218 0.0596 -1.0000 -1.0000 5321601 1598914441.10 151.4839 59.9983 32.0000 1.9709 1.9725 399.7957 400.1745 0.0595 -1.0000 -1.0000 5321671 1598914441.20 151.4839 59.9983 32.0000 1.9719 1.9734 399.7881 400.1675 0.0596 -1.0000 -1.0000 5321731 1598914441.30 151.5490 59.9983 32.0000 1.9699 1.9714 399.9335 400.3144 0.0597 -1.0000 -1.0000 5321810 1598914441.40 151.4071 59.9983 32.0000 1.9710 1.9725 400.0439 400.4235 0.0596 -1.0000 -1.0000 5322050 1598914441.50 151.4071 59.9983 32.0000 1.9702 1.9717 399.9271 400.3065 0.0595 -1.0000 -1.0000 5322110 1598914441.60 151.4071 59.9983 32.0000 1.9709 1.9724 399.7597 400.1392 0.0596 -1.0000 -1.0000 5322180 1598914441.70 151.4071 59.9983 32.0000 1.9718 1.9733 399.6894 400.0683 0.0595 -1.0000 -1.0000 5322250 1598914441.80 151.4089 59.9983 32.0000 1.9701 1.9717 399.8564 400.2363 0.0597 -1.0000 -1.0000 5322310 1598914441.90 151.4089 59.9983 32.0000 1.9698 1.9713 400.1768 400.5573 0.0596 -1.0000 -1.0000 5322580 1598914442.00 151.4089 59.9983 32.0000 1.9675 1.9691 400.2197 400.5997 0.0596 -1.0000 -1.0000 5322640 1598914442.10 151.4089 59.9983 32.0000 1.9708 1.9724 400.1687 400.5493 0.0597 -1.0000 -1.0000 5322700 1598914442.20 151.4089 59.9983 32.0000 1.9717 1.9732 399.6788 400.0586 0.0597 -1.0000 -1.0000 5322770 1598914442.30 151.4185 59.9983 32.0000 1.9716 1.9732 399.8405 400.2203 0.0595 -1.0000 -1.0000 5322840 1598914442.40 151.4193 59.9983 32.0000 1.9703 1.9719 400.0438 400.4232 0.0595 -1.0000 -1.0000 5323060 1598914442.50 151.4193 59.9983 32.0000 1.9696 1.9712 400.0799 400.4588 0.0595 -1.0000 -1.0000 5323140 1598914442.60 151.4193 59.9983 32.0000 1.9721 1.9737 399.7401 400.1189 0.0594 -1.0000 -1.0000 5323200 1598914442.70 151.4193 59.9983 32.0000 1.9728 1.9744 399.8035 400.1840 0.0597 -1.0000 -1.0000 5323260 1598914442.80 151.4193 59.9983 32.0000 1.9710 1.9725 400.0373 400.4169 0.0595 -1.0000 -1.0000 5323340 1598914442.90 151.7832 59.9983 32.0000 1.9707 1.9722 400.2135 400.5933 0.0596 -1.0000 -1.0000 5323559 1598914443.00 151.7832 59.9983 32.0000 1.9692 1.9708 400.0634 400.4438 0.0596 -1.0000 -1.0000 5323629 1598914443.10 151.7832 59.9983 32.0000 1.9706 1.9721 400.0740 400.4536 0.0595 -1.0000 -1.0000 5323700 1598914443.20 151.7832 59.9983 32.0000 1.9716 1.9732 399.9202 400.2994 0.0595 -1.0000 -1.0000 5323759 1598914443.30 151.7832 59.9983 32.0000 1.9704 1.9720 399.7791 400.1589 0.0596 -1.0000 -1.0000 5323829 1598914443.40 151.5972 59.9983 32.0000 1.9694 1.9709 399.7858 400.1654 0.0596 -1.0000 -1.0000 5324329 1598914443.50 151.5075 59.9983 32.0000 1.9678 1.9694 400.0783 400.4587 0.0596 -1.0000 -1.0000 5324389 1598914443.60 151.5075 59.9983 32.0000 1.9694 1.9710 400.0654 400.4450 0.0595 -1.0000 -1.0000 5324459 1598914443.70 151.5075 59.9983 32.0000 1.9733 1.9749 399.8172 400.1962 0.0594 -1.0000 -1.0000 5324529 1598914443.80 151.5075 59.9983 32.0000 1.9736 1.9751 399.7993 400.1788 0.0596 -1.0000 -1.0000 5324589 1598914443.90 151.5075 59.9983 32.0000 1.9713 1.9729 399.9790 400.3584 0.0595 -1.0000 -1.0000 5324689 1598914444.00 151.5602 59.9983 32.0000 1.9686 1.9701 400.1922 400.5713 0.0594 -1.0000 -1.0000 5324749 1598914444.10 151.5602 59.9983 32.0000 1.9714 1.9729 400.0929 400.4722 0.0595 -1.0000 -1.0000 5324819 1598914444.20 151.5602 59.9983 32.0000 1.9732 1.9747 399.7463 400.1259 0.0596 -1.0000 -1.0000 5324889 1598914444.30 151.5602 59.9983 32.0000 1.9723 1.9738 399.8104 400.1904 0.0597 -1.0000 -1.0000 5324949 1598914444.40 151.5602 59.9983 32.0000 1.9698 1.9713 400.2789 400.6600 0.0597 -1.0000 -1.0000 5325009 1598914444.50 151.4584 59.9983 32.0000 1.9701 1.9717 400.1674 400.5476 0.0596 -1.0000 -1.0000 5325259 1598914444.60 151.4584 59.9983 32.0000 1.9710 1.9725 400.0828 400.4622 0.0596 -1.0000 -1.0000 5325329 1598914444.70 151.4584 59.9983 32.0000 1.9708 1.9724 399.9818 400.3620 0.0596 -1.0000 -1.0000 5325389 1598914444.80 151.4584 59.9983 32.0000 1.9688 1.9703 400.1115 400.4909 0.0595 -1.0000 -1.0000 5325459 1598914444.90 151.4584 59.9983 32.0000 1.9698 1.9713 400.1952 400.5748 0.0595 -1.0000 -1.0000 5325519 1598914445.00 151.4334 59.9985 32.0000 1.9713 1.9728 400.1826 400.5629 0.0596 -1.0000 -1.0000 5325579 1598914445.10 151.4028 59.9986 32.0000 1.9730 1.9745 399.8404 400.2202 0.0596 -1.0000 -1.0000 5325659 1598914445.20 151.4028 59.9986 32.0000 1.9717 1.9733 399.7268 400.1054 0.0594 -1.0000 -1.0000 5325738 1598914445.30 151.4028 59.9986 32.0000 1.9711 1.9727 400.0101 400.3892 0.0594 -1.0000 -1.0000 5325808 1598914445.40 151.4028 59.9986 32.0000 1.9707 1.9723 400.1544 400.5340 0.0595 -1.0000 -1.0000 5325878 1598914445.50 151.4028 59.9986 32.0000 1.9702 1.9718 400.0502 400.4287 0.0595 -1.0000 -1.0000 5326048 1598914445.60 151.4028 59.9986 32.0000 1.9718 1.9733 399.8572 400.2372 0.0596 -1.0000 -1.0000 5326128 1598914445.70 151.7293 59.9986 32.0000 1.9721 1.9737 399.7030 400.0829 0.0596 -1.0000 -1.0000 5326198 1598914445.80 151.7293 59.9986 32.0000 1.9721 1.9737 400.0098 400.3895 0.0595 -1.0000 -1.0000 5326258 1598914445.90 151.7293 59.9986 32.0000 1.9721 1.9736 400.1169 400.4962 0.0594 -1.0000 -1.0000 5326328 1598914446.00 151.7293 59.9986 32.0000 1.9725 1.9741 399.8540 400.2345 0.0597 -1.0000 -1.0000 5327038 1598914446.10 151.7293 59.9986 32.0000 1.9733 1.9749 399.8011 400.1807 0.0595 -1.0000 -1.0000 5327108 1598914446.20 151.4739 59.9986 32.0000 1.9700 1.9715 400.0880 400.4673 0.0595 -1.0000 -1.0000 5327178 1598914446.30 151.3983 59.9986 32.0000 1.9697 1.9712 400.2111 400.5898 0.0594 -1.0000 -1.0000 5327248 1598914446.40 151.3983 59.9986 32.0000 1.9701 1.9716 400.1713 400.5513 0.0595 -1.0000 -1.0000 5327308 1598914446.50 151.3983 59.9986 32.0000 1.9720 1.9735 400.2819 400.6610 0.0594 -1.0000 -1.0000 5327378 1598914446.60 151.3983 59.9986 32.0000 1.9725 1.9740 399.6229 400.0019 0.0595 -1.0000 -1.0000 5327437 1598914446.70 151.3983 59.9986 32.0000 1.9711 1.9727 399.8497 400.2292 0.0596 -1.0000 -1.0000 5327508 1598914446.80 151.5797 59.9986 32.0000 1.9707 1.9722 400.1527 400.5332 0.0596 -1.0000 -1.0000 5327577 1598914446.90 151.5797 59.9986 32.0000 1.9723 1.9739 400.0768 400.4568 0.0596 -1.0000 -1.0000 5327637 1598914447.00 151.5797 59.9986 32.0000 1.9710 1.9726 399.8119 400.1913 0.0595 -1.0000 -1.0000 5327708 1598914447.10 151.5797 59.9986 32.0000 1.9710 1.9725 400.0414 400.4209 0.0595 -1.0000 -1.0000 5327777 1598914447.20 151.5797 59.9986 32.0000 1.9707 1.9723 400.0800 400.4595 0.0595 -1.0000 -1.0000 5327837 1598914447.30 151.5507 59.9986 32.0000 1.9717 1.9732 400.0154 400.3956 0.0597 -1.0000 -1.0000 5327907 1598914447.40 151.5507 59.9986 32.0000 1.9719 1.9734 399.7126 400.0932 0.0597 -1.0000 -1.0000 5327977 1598914447.50 151.5507 59.9986 32.0000 1.9704 1.9720 399.6361 400.0156 0.0596 -1.0000 -1.0000 5328227 1598914447.60 151.5507 59.9986 32.0000 1.9685 1.9700 399.7775 400.1573 0.0596 -1.0000 -1.0000 5328297 1598914447.70 151.5507 59.9986 32.0000 1.9687 1.9702 400.0472 400.4271 0.0596 -1.0000 -1.0000 5328357 1598914447.80 151.5507 59.9986 32.0000 1.9716 1.9731 400.1792 400.5596 0.0596 -1.0000 -1.0000 5328417 1598914447.90 151.5507 59.9986 32.0000 1.9730 1.9746 400.1119 400.4918 0.0596 -1.0000 -1.0000 5328497 1598914448.00 151.5507 59.9986 32.0000 1.9732 1.9748 399.9782 400.3578 0.0596 -1.0000 -1.0000 5328557 1598914448.10 151.5507 59.9986 32.0000 1.9707 1.9722 400.2690 400.6491 0.0596 -1.0000 -1.0000 5328817 1598914448.20 151.5507 59.9986 32.0000 1.9700 1.9715 400.2555 400.6344 0.0594 -1.0000 -1.0000 5328887 1598914448.30 151.5507 59.9986 32.0000 1.9710 1.9725 399.9898 400.3694 0.0595 -1.0000 -1.0000 5328957 1598914448.40 151.4122 59.9986 32.0000 1.9705 1.9720 399.7319 400.1119 0.0597 -1.0000 -1.0000 5329017 1598914448.50 151.4122 59.9986 32.0000 1.9732 1.9748 399.7249 400.1045 0.0595 -1.0000 -1.0000 5329087 1598914448.60 151.4122 59.9986 32.0000 1.9718 1.9733 399.7563 400.1356 0.0596 -1.0000 -1.0000 5329577 1598914448.70 151.4122 59.9986 32.0000 1.9698 1.9714 399.9114 400.2911 0.0595 -1.0000 -1.0000 5329636 1598914448.80 151.4122 59.9986 32.0000 1.9701 1.9716 400.0728 400.4525 0.0595 -1.0000 -1.0000 5329707 1598914448.90 151.4122 59.9986 32.0000 1.9712 1.9727 399.8626 400.2419 0.0595 -1.0000 -1.0000 5329776 1598914449.00 151.3651 59.9986 32.0000 1.9715 1.9730 399.6405 400.0190 0.0594 -1.0000 -1.0000 5329836 1598914449.10 151.3651 59.9986 32.0000 1.9707 1.9722 399.7717 400.1511 0.0596 -1.0000 -1.0000 5330076 1598914449.20 151.3651 59.9986 32.0000 1.9697 1.9712 400.1412 400.5215 0.0596 -1.0000 -1.0000 5330146 1598914449.30 151.3651 59.9986 32.0000 1.9690 1.9705 400.0232 400.4040 0.0597 -1.0000 -1.0000 5330216 1598914449.40 151.3651 59.9986 32.0000 1.9704 1.9720 399.9160 400.2961 0.0596 -1.0000 -1.0000 5330276 1598914449.50 151.3543 59.9986 32.0000 1.9721 1.9736 399.6740 400.0531 0.0596 -1.0000 -1.0000 5330346 1598914449.60 151.2795 59.9986 32.0000 1.9715 1.9730 399.7658 400.1447 0.0595 -1.0000 -1.0000 5330436 1598914449.70 151.2795 59.9986 32.0000 1.9723 1.9739 400.0086 400.3884 0.0595 -1.0000 -1.0000 5330496 1598914449.80 151.2795 59.9986 32.0000 1.9690 1.9706 400.0663 400.4463 0.0596 -1.0000 -1.0000 5330566 1598914449.90 151.2795 59.9986 32.0000 1.9692 1.9707 400.0885 400.4674 0.0595 -1.0000 -1.0000 5330636 1598914450.00 151.2795 59.9986 32.0000 1.9726 1.9741 399.8029 400.1827 0.0596 -1.0000 -1.0000 5330696 1598914450.10 151.5261 59.9987 32.0000 1.9727 1.9742 399.7084 400.0879 0.0595 -1.0000 -1.0000 5331076 1598914450.20 151.5261 59.9987 32.0000 1.9723 1.9739 400.0456 400.4243 0.0595 -1.0000 -1.0000 5331156 1598914450.30 151.5261 59.9987 32.0000 1.9704 1.9719 400.1553 400.5357 0.0597 -1.0000 -1.0000 5331216 1598914450.40 151.5261 59.9987 32.0000 1.9709 1.9725 399.9429 400.3229 0.0596 -1.0000 -1.0000 5331276 1598914450.50 151.5261 59.9987 32.0000 1.9719 1.9734 399.8819 400.2608 0.0594 -1.0000 -1.0000 5331346 1598914450.60 151.5299 59.9987 32.0000 1.9707 1.9722 399.8584 400.2371 0.0594 -1.0000 -1.0000 5331676 1598914450.70 151.5366 59.9987 32.0000 1.9711 1.9726 400.1818 400.5620 0.0596 -1.0000 -1.0000 5331736 1598914450.80 151.5366 59.9987 32.0000 1.9696 1.9711 400.1123 400.4922 0.0595 -1.0000 -1.0000 5331816 1598914450.90 151.5366 59.9987 32.0000 1.9702 1.9718 400.1962 400.5766 0.0597 -1.0000 -1.0000 5331875 1598914451.00 151.5366 59.9987 32.0000 1.9708 1.9723 399.8594 400.2379 0.0595 -1.0000 -1.0000 5331935 1598914451.10 151.5366 59.9987 32.0000 1.9695 1.9710 399.7626 400.1423 0.0595 -1.0000 -1.0000 5332006 1598914451.20 151.5849 59.9987 32.0000 1.9705 1.9721 399.8953 400.2748 0.0596 -1.0000 -1.0000 5332075 1598914451.30 151.6288 59.9987 32.0000 1.9693 1.9708 400.2208 400.6005 0.0595 -1.0000 -1.0000 5332145 1598914451.40 151.6288 59.9987 32.0000 1.9713 1.9728 399.8419 400.2215 0.0596 -1.0000 -1.0000 5332205 1598914451.50 151.6288 59.9987 32.0000 1.9733 1.9749 399.8038 400.1846 0.0598 -1.0000 -1.0000 5332265 1598914451.60 151.6288 59.9987 32.0000 1.9727 1.9743 400.0948 400.4753 0.0596 -1.0000 -1.0000 5332345 1598914451.70 151.6288 59.9987 32.0000 1.9702 1.9717 400.2222 400.6017 0.0595 -1.0000 -1.0000 5332405 1598914451.80 151.5987 59.9987 32.0000 1.9704 1.9720 400.0186 400.3994 0.0598 -1.0000 -1.0000 5332465 1598914451.90 151.5987 59.9987 32.0000 1.9723 1.9739 399.7163 400.0959 0.0595 -1.0000 -1.0000 5332545 1598914452.00 151.5987 59.9987 32.0000 1.9712 1.9728 399.5666 399.9457 0.0596 -1.0000 -1.0000 5332605 1598914452.10 151.5987 59.9987 32.0000 1.9706 1.9722 400.0820 400.4624 0.0597 -1.0000 -1.0000 5332665 1598914452.20 151.5987 59.9987 32.0000 1.9696 1.9712 400.2295 400.6097 0.0596 -1.0000 -1.0000 5332805 1598914452.30 151.5987 59.9987 32.0000 1.9687 1.9702 399.9925 400.3712 0.0594 -1.0000 -1.0000 5332865 1598914452.40 151.4465 59.9987 32.0000 1.9708 1.9724 400.0588 400.4381 0.0595 -1.0000 -1.0000 5332925 1598914452.50 151.4465 59.9987 32.0000 1.9718 1.9734 399.6741 400.0534 0.0596 -1.0000 -1.0000 5332995 1598914452.60 151.4465 59.9987 32.0000 1.9711 1.9726 399.8524 400.2326 0.0596 -1.0000 -1.0000 5333065 1598914452.70 151.4465 59.9987 32.0000 1.9713 1.9728 399.9907 400.3706 0.0596 -1.0000 -1.0000 5333904 1598914452.80 151.4465 59.9987 32.0000 1.9711 1.9727 400.1961 400.5758 0.0595 -1.0000 -1.0000 5333974 1598914452.90 151.7186 59.9987 32.0000 1.9731 1.9746 399.9571 400.3374 0.0597 -1.0000 -1.0000 5334044 1598914453.00 151.7275 59.9987 32.0000 1.9728 1.9743 399.6531 400.0330 0.0596 -1.0000 -1.0000 5334104 1598914453.10 151.7275 59.9987 32.0000 1.9730 1.9746 399.7871 400.1668 0.0596 -1.0000 -1.0000 5334174 1598914453.20 151.7275 59.9987 32.0000 1.9709 1.9725 400.3428 400.7224 0.0595 -1.0000 -1.0000 5334234 1598914453.30 151.7275 59.9987 32.0000 1.9698 1.9714 400.1414 400.5217 0.0596 -1.0000 -1.0000 5334314 1598914453.40 151.7275 59.9987 32.0000 1.9697 1.9712 399.9577 400.3385 0.0596 -1.0000 -1.0000 5334384 1598914453.50 151.7275 59.9987 32.0000 1.9698 1.9713 399.9003 400.2793 0.0595 -1.0000 -1.0000 5334444 1598914453.60 151.6322 59.9987 32.0000 1.9700 1.9715 399.9620 400.3418 0.0596 -1.0000 -1.0000 5334524 1598914453.70 151.6322 59.9987 32.0000 1.9701 1.9716 400.1034 400.4841 0.0597 -1.0000 -1.0000 5334584 1598914453.80 151.6322 59.9987 32.0000 1.9698 1.9714 400.3005 400.6812 0.0596 -1.0000 -1.0000 5334644 1598914453.90 151.6322 59.9987 32.0000 1.9706 1.9722 400.0162 400.3958 0.0595 -1.0000 -1.0000 5334714 1598914454.00 151.6322 59.9987 32.0000 1.9708 1.9724 399.8929 400.2723 0.0595 -1.0000 -1.0000 5334874 1598914454.10 151.4511 59.9991 32.0000 1.9708 1.9723 399.6437 400.0232 0.0596 -1.0000 -1.0000 5334934 1598914454.20 151.4511 59.9991 32.0000 1.9712 1.9728 399.5903 399.9709 0.0597 -1.0000 -1.0000 5335074 1598914454.30 151.4511 59.9991 32.0000 1.9701 1.9717 399.9433 400.3224 0.0596 -1.0000 -1.0000 5335134 1598914454.40 151.4511 59.9991 32.0000 1.9699 1.9715 400.2468 400.6266 0.0594 -1.0000 -1.0000 5335194 1598914454.50 151.4511 59.9991 32.0000 1.9700 1.9716 400.1358 400.5155 0.0596 -1.0000 -1.0000 5335274 1598914454.60 151.4511 59.9991 32.0000 1.9698 1.9714 399.9346 400.3145 0.0595 -1.0000 -1.0000 5335334 1598914454.70 151.4511 59.9991 32.0000 1.9728 1.9743 399.6886 400.0680 0.0596 -1.0000 -1.0000 5335564 1598914454.80 151.4511 59.9991 32.0000 1.9708 1.9723 399.9505 400.3303 0.0596 -1.0000 -1.0000 5335634 1598914454.90 151.4511 59.9991 32.0000 1.9705 1.9720 400.1237 400.5030 0.0594 -1.0000 -1.0000 5335694 1598914455.00 151.4511 59.9991 32.0000 1.9704 1.9719 400.2074 400.5860 0.0594 -1.0000 -1.0000 5335753 1598914455.10 151.4511 59.9991 32.0000 1.9712 1.9728 399.8337 400.2118 0.0595 -1.0000 -1.0000 5335833 1598914455.20 151.6515 59.9991 32.0000 1.9718 1.9733 399.6668 400.0461 0.0594 -1.0000 -1.0000 5336353 1598914455.30 151.6515 59.9991 32.0000 1.9727 1.9743 399.8013 400.1806 0.0595 -1.0000 -1.0000 5336423 1598914455.40 151.6515 59.9991 32.0000 1.9695 1.9711 400.2171 400.5965 0.0595 -1.0000 -1.0000 5336493 1598914455.50 151.6515 59.9991 32.0000 1.9700 1.9715 400.1877 400.5675 0.0595 -1.0000 -1.0000 5336553 1598914455.60 151.6515 59.9991 32.0000 1.9708 1.9724 400.0527 400.4317 0.0594 -1.0000 -1.0000 5336623 1598914455.70 151.5727 59.9991 32.0000 1.9696 1.9711 399.8227 400.2011 0.0594 -1.0000 -1.0000 5336823 1598914455.80 151.4447 59.9991 32.0000 1.9704 1.9719 399.8400 400.2188 0.0595 -1.0000 -1.0000 5336883 1598914455.90 151.4447 59.9991 32.0000 1.9695 1.9710 400.0441 400.4235 0.0595 -1.0000 -1.0000 5336963 1598914456.00 151.4447 59.9991 32.0000 1.9711 1.9727 400.1854 400.5647 0.0595 -1.0000 -1.0000 5337023 1598914456.10 151.4447 59.9991 32.0000 1.9717 1.9732 399.8978 400.2779 0.0597 -1.0000 -1.0000 5337083 1598914456.20 151.4447 59.9991 32.0000 1.9717 1.9732 399.6803 400.0597 0.0596 -1.0000 -1.0000 5337323 1598914456.30 151.4338 59.9991 32.0000 1.9707 1.9722 399.7675 400.1474 0.0596 -1.0000 -1.0000 5337393 1598914456.40 151.3636 59.9991 32.0000 1.9684 1.9699 399.9375 400.3172 0.0596 -1.0000 -1.0000 5337452 1598914456.50 151.3636 59.9991 32.0000 1.9687 1.9702 400.0809 400.4610 0.0596 -1.0000 -1.0000 5337523 1598914456.60 151.3636 59.9991 32.0000 1.9695 1.9711 399.9657 400.3450 0.0595 -1.0000 -1.0000 5337583 1598914456.70 151.3636 59.9991 32.0000 1.9709 1.9725 399.7699 400.1489 0.0596 -1.0000 -1.0000 5337642 1598914456.80 151.3636 59.9991 32.0000 1.9712 1.9728 399.8465 400.2264 0.0595 -1.0000 -1.0000 5337752 1598914456.90 151.6387 59.9991 32.0000 1.9690 1.9705 400.1378 400.5170 0.0595 -1.0000 -1.0000 5337812 1598914457.00 151.6387 59.9991 32.0000 1.9699 1.9715 400.0081 400.3872 0.0594 -1.0000 -1.0000 5337872 1598914457.10 151.6387 59.9991 32.0000 1.9707 1.9722 399.8318 400.2109 0.0596 -1.0000 -1.0000 5337952 1598914457.20 151.6387 59.9991 32.0000 1.9706 1.9722 399.6269 400.0073 0.0597 -1.0000 -1.0000 5338012 1598914457.30 151.6387 59.9991 32.0000 1.9709 1.9724 399.7579 400.1377 0.0596 -1.0000 -1.0000 5338082 1598914457.40 151.6184 59.9991 32.0000 1.9709 1.9724 400.0676 400.4477 0.0596 -1.0000 -1.0000 5338152 1598914457.50 151.5206 59.9991 32.0000 1.9694 1.9709 400.1338 400.5144 0.0597 -1.0000 -1.0000 5338212 1598914457.60 151.5206 59.9991 32.0000 1.9698 1.9713 399.9406 400.3210 0.0597 -1.0000 -1.0000 5338292 1598914457.70 151.5206 59.9991 32.0000 1.9717 1.9732 399.6393 400.0185 0.0594 -1.0000 -1.0000 5338352 1598914457.80 151.5206 59.9991 32.0000 1.9716 1.9731 399.6016 399.9806 0.0595 -1.0000 -1.0000 5338472 1598914457.90 151.5206 59.9991 32.0000 1.9716 1.9731 400.0878 400.4680 0.0596 -1.0000 -1.0000 5338542 1598914458.00 151.5095 59.9991 32.0000 1.9706 1.9722 400.1351 400.5156 0.0597 -1.0000 -1.0000 5338602 1598914458.10 151.5095 59.9991 32.0000 1.9727 1.9742 399.8084 400.1878 0.0595 -1.0000 -1.0000 5338662 1598914458.20 151.5095 59.9991 32.0000 1.9722 1.9738 399.7769 400.1564 0.0595 -1.0000 -1.0000 5338742 1598914458.30 151.5095 59.9991 32.0000 1.9691 1.9706 400.0842 400.4640 0.0596 -1.0000 -1.0000 5339891 1598914458.40 151.5095 59.9991 32.0000 1.9707 1.9722 399.9364 400.3167 0.0597 -1.0000 -1.0000 5339951 1598914458.50 151.4674 59.9991 32.0000 1.9715 1.9730 399.7236 400.1030 0.0595 -1.0000 -1.0000 5340021 1598914458.60 151.4545 59.9991 32.0000 1.9714 1.9729 399.6564 400.0357 0.0596 -1.0000 -1.0000 5340081 1598914458.70 151.4545 59.9991 32.0000 1.9705 1.9720 400.0827 400.4634 0.0597 -1.0000 -1.0000 5340151 1598914458.80 151.4545 59.9991 32.0000 1.9690 1.9706 400.1193 400.4984 0.0594 -1.0000 -1.0000 5340221 1598914458.90 151.4545 59.9991 32.0000 1.9700 1.9716 400.0806 400.4589 0.0593 -1.0000 -1.0000 5340281 1598914459.00 151.4500 59.9991 32.0000 1.9706 1.9722 399.9412 400.3206 0.0595 -1.0000 -1.0000 5340351 1598914459.10 151.4167 59.9991 32.0000 1.9715 1.9731 399.9086 400.2867 0.0593 -1.0000 -1.0000 5340431 1598914459.20 151.4167 59.9991 32.0000 1.9709 1.9724 400.0760 400.4555 0.0596 -1.0000 -1.0000 5340491 1598914459.30 151.4167 59.9991 32.0000 1.9707 1.9723 400.2379 400.6185 0.0597 -1.0000 -1.0000 5340561 1598914459.40 151.4167 59.9991 32.0000 1.9711 1.9726 399.9241 400.3048 0.0597 -1.0000 -1.0000 5340621 1598914459.50 151.4167 59.9991 32.0000 1.9716 1.9731 399.7172 400.0982 0.0598 -1.0000 -1.0000 5340691 1598914459.60 151.4167 59.9991 32.0000 1.9700 1.9716 399.7805 400.1609 0.0597 -1.0000 -1.0000 5340761 1598914459.70 151.4492 60.0001 32.0000 1.9696 1.9711 400.0156 400.3950 0.0595 -1.0000 -1.0000 5340841 1598914459.80 151.4492 60.0001 32.0000 1.9690 1.9705 400.1929 400.5731 0.0596 -1.0000 -1.0000 5340901 1598914459.90 151.4492 60.0001 32.0000 1.9710 1.9726 400.1433 400.5235 0.0596 -1.0000 -1.0000 5340971 1598914460.00 151.4492 60.0001 32.0000 1.9710 1.9726 399.9589 400.3395 0.0597 -1.0000 -1.0000 5341031 1598914460.10 151.4492 60.0001 32.0000 1.9714 1.9730 399.6127 399.9925 0.0596 -1.0000 -1.0000 5341101 1598914460.20 151.4492 60.0001 32.0000 1.9688 1.9703 400.1220 400.5012 0.0595 -1.0000 -1.0000 5341171 1598914460.30 151.4492 60.0001 32.0000 1.9709 1.9725 400.1642 400.5435 0.0595 -1.0000 -1.0000 5341450 1598914460.40 151.4492 60.0001 32.0000 1.9722 1.9737 400.0445 400.4239 0.0595 -1.0000 -1.0000 5341510 1598914460.50 151.4492 60.0001 32.0000 1.9712 1.9728 399.8313 400.2101 0.0595 -1.0000 -1.0000 5341591 1598914460.60 151.4492 60.0001 32.0000 1.9704 1.9719 400.1681 400.5479 0.0595 -1.0000 -1.0000 5341650 1598914460.70 151.4492 60.0001 32.0000 1.9706 1.9722 400.1039 400.4827 0.0595 -1.0000 -1.0000 5341710 1598914460.80 151.4492 60.0001 32.0000 1.9725 1.9740 399.9033 400.2835 0.0597 -1.0000 -1.0000 5341780 1598914460.90 151.4597 60.0001 32.0000 1.9726 1.9742 399.7404 400.1203 0.0596 -1.0000 -1.0000 5341850 1598914461.00 151.5462 60.0001 32.0000 1.9718 1.9733 400.1460 400.5257 0.0596 -1.0000 -1.0000 5341910 1598914461.10 151.5462 60.0001 32.0000 1.9696 1.9712 400.2362 400.6166 0.0596 -1.0000 -1.0000 5341980 1598914461.20 151.5462 60.0001 32.0000 1.9704 1.9720 399.8054 400.1853 0.0596 -1.0000 -1.0000 5342050 1598914461.30 151.5462 60.0001 32.0000 1.9701 1.9716 399.9593 400.3386 0.0596 -1.0000 -1.0000 5342120 1598914461.40 151.5462 60.0001 32.0000 1.9698 1.9713 400.1963 400.5766 0.0596 -1.0000 -1.0000 5342180 1598914461.50 151.5136 60.0001 32.0000 1.9713 1.9728 400.2091 400.5885 0.0595 -1.0000 -1.0000 5342240 1598914461.60 151.3020 60.0001 32.0000 1.9725 1.9741 399.8316 400.2125 0.0597 -1.0000 -1.0000 5342320 1598914461.70 151.3020 60.0001 32.0000 1.9705 1.9721 399.8090 400.1873 0.0593 -1.0000 -1.0000 5342380 1598914461.80 151.3020 60.0001 32.0000 1.9704 1.9719 399.9311 400.3099 0.0595 -1.0000 -1.0000 5342440 1598914461.90 151.3020 60.0001 32.0000 1.9693 1.9709 400.0074 400.3864 0.0595 -1.0000 -1.0000 5342580 1598914462.00 151.3198 60.0001 32.0000 1.9698 1.9713 400.0343 400.4144 0.0597 -1.0000 -1.0000 5342640 1598914462.10 151.4463 60.0001 32.0000 1.9717 1.9732 400.0315 400.4118 0.0596 -1.0000 -1.0000 5342700 1598914462.20 151.4463 60.0001 32.0000 1.9715 1.9731 399.7070 400.0860 0.0594 -1.0000 -1.0000 5342780 1598914462.30 151.4463 60.0001 32.0000 1.9722 1.9738 399.7025 400.0810 0.0594 -1.0000 -1.0000 5342840 1598914462.40 151.4463 60.0001 32.0000 1.9711 1.9726 400.1859 400.5659 0.0596 -1.0000 -1.0000 5343069 1598914462.50 151.4463 60.0001 32.0000 1.9703 1.9719 400.2292 400.6091 0.0596 -1.0000 -1.0000 5343139 1598914462.60 151.4463 60.0001 32.0000 1.9728 1.9743 400.1962 400.5762 0.0596 -1.0000 -1.0000 5343209 1598914462.70 151.5393 60.0001 32.0000 1.9710 1.9726 399.8222 400.2019 0.0596 -1.0000 -1.0000 5343269 1598914462.80 151.7545 60.0001 32.0000 1.9720 1.9736 399.7832 400.1623 0.0594 -1.0000 -1.0000 5343339 1598914462.90 151.7545 60.0001 32.0000 1.9705 1.9721 400.0486 400.4284 0.0596 -1.0000 -1.0000 5343639 1598914463.00 151.7545 60.0001 32.0000 1.9706 1.9722 400.1840 400.5640 0.0595 -1.0000 -1.0000 5343699 1598914463.10 151.7545 60.0001 32.0000 1.9721 1.9737 400.0318 400.4111 0.0595 -1.0000 -1.0000 5343779 1598914463.20 151.7545 60.0001 32.0000 1.9717 1.9732 399.5913 399.9696 0.0594 -1.0000 -1.0000 5343839 1598914463.30 151.3961 60.0001 32.0000 1.9717 1.9733 399.6090 399.9876 0.0595 -1.0000 -1.0000 5343919 1598914463.40 151.3961 60.0001 32.0000 1.9715 1.9731 399.8856 400.2654 0.0596 -1.0000 -1.0000 5344089 1598914463.50 151.3961 60.0001 32.0000 1.9700 1.9716 400.0081 400.3880 0.0596 -1.0000 -1.0000 5344149 1598914463.60 151.3961 60.0001 32.0000 1.9723 1.9738 399.7472 400.1271 0.0596 -1.0000 -1.0000 5344229 1598914463.70 151.3961 60.0001 32.0000 1.9727 1.9742 399.7679 400.1479 0.0597 -1.0000 -1.0000 5344289 1598914463.80 151.4373 60.0001 32.0000 1.9718 1.9734 399.8543 400.2351 0.0596 -1.0000 -1.0000 5344349 1598914463.90 151.4399 60.0001 32.0000 1.9694 1.9709 400.1953 400.5742 0.0595 -1.0000 -1.0000 5344589 1598914464.00 151.4399 60.0001 32.0000 1.9708 1.9723 400.3337 400.7134 0.0595 -1.0000 -1.0000 5344649 1598914464.10 151.4399 60.0001 32.0000 1.9717 1.9732 400.1705 400.5497 0.0594 -1.0000 -1.0000 5344709 1598914464.20 151.4399 60.0001 32.0000 1.9702 1.9718 399.7789 400.1575 0.0594 -1.0000 -1.0000 5344789 1598914464.30 151.4697 60.0001 32.0000 1.9716 1.9731 399.8749 400.2544 0.0596 -1.0000 -1.0000 5344849 1598914464.40 151.6385 60.0001 32.0000 1.9704 1.9719 400.0272 400.4065 0.0595 -1.0000 -1.0000 5345328 1598914464.50 151.6385 60.0001 32.0000 1.9689 1.9704 400.2166 400.5970 0.0597 -1.0000 -1.0000 5345398 1598914464.60 151.6385 60.0001 32.0000 1.9707 1.9722 399.9267 400.3063 0.0595 -1.0000 -1.0000 5345468 1598914464.70 151.6385 60.0001 32.0000 1.9713 1.9729 399.7715 400.1509 0.0595 -1.0000 -1.0000 5345528 1598914464.80 151.6385 60.0001 32.0000 1.9698 1.9714 399.8700 400.2477 0.0592 -1.0000 -1.0000 5345598 1598914464.90 151.5487 59.9985 32.0000 1.9709 1.9724 400.0247 400.4052 0.0598 -1.0000 -1.0000 5345658 1598914465.00 151.5487 59.9985 32.0000 1.9707 1.9722 400.1314 400.5122 0.0597 -1.0000 -1.0000 5345728 1598914465.10 151.5487 59.9985 32.0000 1.9701 1.9716 399.8807 400.2611 0.0597 -1.0000 -1.0000 5345798 1598914465.20 151.5487 59.9985 32.0000 1.9708 1.9723 399.7263 400.1059 0.0595 -1.0000 -1.0000 5345858 1598914465.30 151.5487 59.9985 32.0000 1.9721 1.9736 399.6282 400.0071 0.0595 -1.0000 -1.0000 5345948 1598914465.40 151.5754 59.9985 32.0000 1.9710 1.9725 400.0282 400.4080 0.0596 -1.0000 -1.0000 5346028 1598914465.50 151.5997 59.9985 32.0000 1.9708 1.9724 400.2928 400.6721 0.0594 -1.0000 -1.0000 5346218 1598914465.60 151.5997 59.9985 32.0000 1.9726 1.9741 400.3882 400.7671 0.0594 -1.0000 -1.0000 5346288 1598914465.70 151.5997 59.9985 32.0000 1.9725 1.9741 399.7624 400.1412 0.0594 -1.0000 -1.0000 5346358 1598914465.80 151.5997 59.9985 32.0000 1.9702 1.9717 400.1435 400.5222 0.0594 -1.0000 -1.0000 5346418 1598914465.90 151.5832 59.9985 32.0000 1.9677 1.9693 400.1425 400.5218 0.0594 -1.0000 -1.0000 5346488 1598914466.00 151.5696 59.9985 32.0000 1.9698 1.9713 399.9104 400.2904 0.0596 -1.0000 -1.0000 5346558 1598914466.10 151.5696 59.9985 32.0000 1.9712 1.9728 399.6219 400.0005 0.0595 -1.0000 -1.0000 5346618 1598914466.20 151.5696 59.9985 32.0000 1.9716 1.9731 399.7963 400.1756 0.0596 -1.0000 -1.0000 5346688 1598914466.30 151.5696 59.9985 32.0000 1.9692 1.9707 399.9022 400.2812 0.0594 -1.0000 -1.0000 5346758 1598914466.40 151.5696 59.9985 32.0000 1.9690 1.9705 400.0363 400.4155 0.0595 -1.0000 -1.0000 5346818 1598914466.50 151.5441 59.9985 32.0000 1.9712 1.9727 400.0468 400.4265 0.0595 -1.0000 -1.0000 5347347 1598914466.60 151.5396 59.9985 32.0000 1.9715 1.9730 399.5899 399.9697 0.0597 -1.0000 -1.0000 5347407 1598914466.70 151.5396 59.9985 32.0000 1.9734 1.9749 399.7814 400.1620 0.0597 -1.0000 -1.0000 5347467 1598914466.80 151.5396 59.9985 32.0000 1.9714 1.9729 399.9731 400.3530 0.0596 -1.0000 -1.0000 5347537 1598914466.90 151.5396 59.9985 32.0000 1.9717 1.9732 400.0315 400.4113 0.0596 -1.0000 -1.0000 5347607 1598914467.00 151.5396 59.9985 32.0000 1.9704 1.9719 400.0563 400.4354 0.0594 -1.0000 -1.0000 5347667 1598914467.10 151.2852 59.9985 32.0000 1.9707 1.9723 399.6913 400.0706 0.0596 -1.0000 -1.0000 5347747 1598914467.20 151.2852 59.9985 32.0000 1.9706 1.9722 399.6616 400.0407 0.0595 -1.0000 -1.0000 5347807 1598914467.30 151.2852 59.9985 32.0000 1.9671 1.9686 399.9703 400.3507 0.0597 -1.0000 -1.0000 5347887 1598914467.40 151.2852 59.9985 32.0000 1.9695 1.9711 400.2722 400.6536 0.0598 -1.0000 -1.0000 5347947 1598914467.50 151.2852 59.9985 32.0000 1.9723 1.9739 400.2746 400.6548 0.0595 -1.0000 -1.0000 5348117 1598914467.60 151.2852 59.9985 32.0000 1.9708 1.9724 399.9603 400.3396 0.0595 -1.0000 -1.0000 5348187 1598914467.70 151.5274 59.9985 32.0000 1.9716 1.9731 399.6866 400.0656 0.0595 -1.0000 -1.0000 5348257 1598914467.80 151.5274 59.9985 32.0000 1.9719 1.9735 399.9618 400.3415 0.0596 -1.0000 -1.0000 5348317 1598914467.90 151.5274 59.9985 32.0000 1.9710 1.9725 400.1418 400.5224 0.0597 -1.0000 -1.0000 5348397 1598914468.00 151.5274 59.9985 32.0000 1.9710 1.9725 399.7753 400.1551 0.0596 -1.0000 -1.0000 5348457 1598914468.10 151.5274 59.9985 32.0000 1.9712 1.9727 399.7199 400.0992 0.0594 -1.0000 -1.0000 5348577 1598914468.20 151.5274 59.9985 32.0000 1.9713 1.9729 399.9691 400.3480 0.0595 -1.0000 -1.0000 5348657 1598914468.30 151.4381 59.9985 32.0000 1.9701 1.9717 400.2436 400.6233 0.0595 -1.0000 -1.0000 5348717 1598914468.40 151.4381 59.9985 32.0000 1.9711 1.9727 400.1367 400.5165 0.0595 -1.0000 -1.0000 5348776 1598914468.50 151.4381 59.9985 32.0000 1.9714 1.9730 399.9142 400.2931 0.0594 -1.0000 -1.0000 5348847 1598914468.60 151.4381 59.9985 32.0000 1.9723 1.9738 399.8361 400.2148 0.0595 -1.0000 -1.0000 5349686 1598914468.70 151.4381 59.9985 32.0000 1.9718 1.9733 399.6727 400.0513 0.0594 -1.0000 -1.0000 5349756 1598914468.80 151.3522 59.9985 32.0000 1.9707 1.9722 399.9039 400.2829 0.0595 -1.0000 -1.0000 5349826 1598914468.90 151.3522 59.9985 32.0000 1.9699 1.9714 400.1714 400.5512 0.0595 -1.0000 -1.0000 5349886 1598914469.00 151.3522 59.9985 32.0000 1.9703 1.9718 400.0422 400.4216 0.0595 -1.0000 -1.0000 5349946 1598914469.10 151.3522 59.9985 32.0000 1.9712 1.9728 399.7153 400.0954 0.0596 -1.0000 -1.0000 5350026 1598914469.20 151.3522 59.9985 32.0000 1.9702 1.9718 399.6973 400.0759 0.0594 -1.0000 -1.0000 5350206 1598914469.30 151.4181 59.9985 32.0000 1.9720 1.9736 399.8070 400.1864 0.0596 -1.0000 -1.0000 5350276 1598914469.40 151.5916 59.9985 32.0000 1.9718 1.9733 400.1488 400.5285 0.0596 -1.0000 -1.0000 5350336 1598914469.50 151.5916 59.9985 32.0000 1.9706 1.9721 400.1936 400.5737 0.0596 -1.0000 -1.0000 5350406 1598914469.60 151.5916 59.9985 32.0000 1.9713 1.9728 400.1169 400.4982 0.0598 -1.0000 -1.0000 5350476 1598914469.70 151.5916 59.9985 32.0000 1.9721 1.9736 399.9848 400.3655 0.0596 -1.0000 -1.0000 5350536 1598914469.80 151.5916 59.9985 32.0000 1.9724 1.9740 399.7323 400.1114 0.0595 -1.0000 -1.0000 5350606 1598914469.90 151.2737 59.9993 32.0000 1.9709 1.9725 400.0318 400.4105 0.0594 -1.0000 -1.0000 5350675 1598914470.00 151.2737 59.9993 32.0000 1.9690 1.9705 400.2167 400.5957 0.0594 -1.0000 -1.0000 5350745 1598914470.10 151.2737 59.9993 32.0000 1.9704 1.9719 399.9277 400.3064 0.0595 -1.0000 -1.0000 5350815 1598914470.20 151.2737 59.9993 32.0000 1.9721 1.9736 399.6730 400.0528 0.0596 -1.0000 -1.0000 5350886 1598914470.30 151.2737 59.9993 32.0000 1.9705 1.9720 399.8261 400.2054 0.0595 -1.0000 -1.0000 5350945 1598914470.40 151.2737 59.9993 32.0000 1.9691 1.9707 399.9800 400.3589 0.0594 -1.0000 -1.0000 5351015 1598914470.50 151.2737 59.9993 32.0000 1.9694 1.9709 400.0245 400.4034 0.0594 -1.0000 -1.0000 5351085 1598914470.60 151.5515 59.9993 32.0000 1.9725 1.9741 400.0877 400.4674 0.0596 -1.0000 -1.0000 5351335 1598914470.70 151.5515 59.9993 32.0000 1.9733 1.9748 399.8759 400.2560 0.0596 -1.0000 -1.0000 5351395 1598914470.80 151.5515 59.9993 32.0000 1.9725 1.9740 399.7551 400.1349 0.0596 -1.0000 -1.0000 5351465 1598914470.90 151.5515 59.9993 32.0000 1.9714 1.9729 400.2495 400.6299 0.0596 -1.0000 -1.0000 5351535 1598914471.00 151.5515 59.9993 32.0000 1.9702 1.9717 400.1564 400.5356 0.0594 -1.0000 -1.0000 5351605 1598914471.10 151.5991 59.9993 32.0000 1.9711 1.9726 400.1817 400.5611 0.0595 -1.0000 -1.0000 5351845 1598914471.20 151.6136 59.9993 32.0000 1.9715 1.9731 399.9944 400.3732 0.0594 -1.0000 -1.0000 5351905 1598914471.30 151.6136 59.9993 32.0000 1.9711 1.9726 400.0763 400.4554 0.0595 -1.0000 -1.0000 5351985 1598914471.40 151.6136 59.9993 32.0000 1.9697 1.9712 400.1855 400.5649 0.0595 -1.0000 -1.0000 5352045 1598914471.50 151.6136 59.9993 32.0000 1.9696 1.9711 400.1057 400.4846 0.0594 -1.0000 -1.0000 5352115 1598914471.60 151.6136 59.9993 32.0000 1.9722 1.9738 399.8971 400.2767 0.0596 -1.0000 -1.0000 5352774 1598914471.70 151.5620 59.9993 32.0000 1.9717 1.9732 399.6309 400.0101 0.0595 -1.0000 -1.0000 5352834 1598914471.80 151.5620 59.9993 32.0000 1.9709 1.9725 399.7785 400.1574 0.0595 -1.0000 -1.0000 5352914 1598914471.90 151.5620 59.9993 32.0000 1.9697 1.9713 400.0050 400.3851 0.0596 -1.0000 -1.0000 5352984 1598914472.00 151.5620 59.9993 32.0000 1.9697 1.9712 400.0777 400.4577 0.0597 -1.0000 -1.0000 5353054 1598914472.10 151.5620 59.9993 32.0000 1.9713 1.9729 399.9458 400.3260 0.0596 -1.0000 -1.0000 5353114 1598914472.20 151.4983 59.9993 32.0000 1.9723 1.9739 399.6432 400.0233 0.0597 -1.0000 -1.0000 5353184 1598914472.30 151.4983 59.9993 32.0000 1.9725 1.9741 399.9278 400.3072 0.0594 -1.0000 -1.0000 5353244 1598914472.40 151.4983 59.9993 32.0000 1.9725 1.9741 400.0095 400.3882 0.0594 -1.0000 -1.0000 5353314 1598914472.50 151.4983 59.9993 32.0000 1.9726 1.9741 399.7716 400.1515 0.0596 -1.0000 -1.0000 5353394 1598914472.60 151.4983 59.9993 32.0000 1.9726 1.9741 399.7182 400.0975 0.0596 -1.0000 -1.0000 5353464 1598914472.70 151.4871 59.9993 32.0000 1.9701 1.9716 399.8975 400.2768 0.0595 -1.0000 -1.0000 5353524 1598914472.80 151.4275 59.9993 32.0000 1.9699 1.9714 399.9975 400.3771 0.0595 -1.0000 -1.0000 5353594 1598914472.90 151.4275 59.9993 32.0000 1.9698 1.9713 399.9927 400.3727 0.0596 -1.0000 -1.0000 5353654 1598914473.00 151.4275 59.9993 32.0000 1.9706 1.9722 399.9179 400.2968 0.0594 -1.0000 -1.0000 5353724 1598914473.10 151.4275 59.9993 32.0000 1.9723 1.9738 399.7060 400.0864 0.0597 -1.0000 -1.0000 5353794 1598914473.20 151.4275 59.9993 32.0000 1.9723 1.9738 399.8115 400.1908 0.0595 -1.0000 -1.0000 5354084 1598914473.30 151.6083 59.9993 32.0000 1.9704 1.9719 400.0375 400.4172 0.0596 -1.0000 -1.0000 5354164 1598914473.40 151.6083 59.9993 32.0000 1.9689 1.9705 399.9579 400.3377 0.0596 -1.0000 -1.0000 5354234 1598914473.50 151.6083 59.9993 32.0000 1.9720 1.9736 399.9529 400.3325 0.0595 -1.0000 -1.0000 5354294 1598914473.60 151.6083 59.9993 32.0000 1.9716 1.9731 399.8231 400.2033 0.0596 -1.0000 -1.0000 5354364 1598914473.70 151.6083 59.9993 32.0000 1.9700 1.9716 399.5602 399.9388 0.0596 -1.0000 -1.0000 5354424 1598914473.80 151.4704 59.9993 32.0000 1.9700 1.9716 399.9853 400.3649 0.0595 -1.0000 -1.0000 5354494 1598914473.90 151.4419 59.9993 32.0000 1.9698 1.9713 400.1858 400.5652 0.0595 -1.0000 -1.0000 5354563 1598914474.00 151.4419 59.9993 32.0000 1.9699 1.9714 400.1461 400.5258 0.0596 -1.0000 -1.0000 5354634 1598914474.10 151.4419 59.9993 32.0000 1.9725 1.9741 400.2013 400.5817 0.0597 -1.0000 -1.0000 5354713 1598914474.20 151.4419 59.9993 32.0000 1.9724 1.9739 399.6561 400.0364 0.0597 -1.0000 -1.0000 5354853 1598914474.30 151.6640 59.9993 32.0000 1.9726 1.9742 399.8804 400.2596 0.0594 -1.0000 -1.0000 5354913 1598914474.40 151.6848 59.9993 32.0000 1.9713 1.9729 400.3510 400.7310 0.0597 -1.0000 -1.0000 5354983 1598914474.50 151.6848 59.9993 32.0000 1.9724 1.9739 400.1197 400.5012 0.0597 -1.0000 -1.0000 5355053 1598914474.60 151.6848 59.9993 32.0000 1.9719 1.9734 399.8058 400.1852 0.0595 -1.0000 -1.0000 5355113 1598914474.70 151.6848 59.9993 32.0000 1.9700 1.9715 399.9506 400.3302 0.0596 -1.0000 -1.0000 5355353 1598914474.80 151.6848 59.9993 32.0000 1.9697 1.9712 400.1597 400.5391 0.0594 -1.0000 -1.0000 5355433 1598914474.90 151.4176 59.9980 32.0000 1.9703 1.9719 399.9263 400.3055 0.0596 -1.0000 -1.0000 5355493 1598914475.00 151.4176 59.9980 32.0000 1.9717 1.9733 399.7789 400.1590 0.0596 -1.0000 -1.0000 5355553 1598914475.10 151.4176 59.9980 32.0000 1.9712 1.9727 399.5917 399.9712 0.0596 -1.0000 -1.0000 5355633 1598914475.20 151.4176 59.9980 32.0000 1.9707 1.9722 399.7885 400.1686 0.0597 -1.0000 -1.0000 5355823 1598914475.30 151.4176 59.9980 32.0000 1.9701 1.9716 399.9767 400.3578 0.0598 -1.0000 -1.0000 5355903 1598914475.40 151.4176 59.9980 32.0000 1.9702 1.9717 400.1903 400.5707 0.0596 -1.0000 -1.0000 5355963 1598914475.50 151.4176 59.9980 32.0000 1.9704 1.9720 400.1729 400.5540 0.0598 -1.0000 -1.0000 5356023 1598914475.60 151.4176 59.9980 32.0000 1.9718 1.9734 400.0785 400.4591 0.0596 -1.0000 -1.0000 5356093 1598914475.70 151.3677 59.9980 32.0000 1.9734 1.9750 399.7838 400.1633 0.0597 -1.0000 -1.0000 5356452 1598914475.80 151.3677 59.9980 32.0000 1.9716 1.9731 399.7828 400.1627 0.0596 -1.0000 -1.0000 5356523 1598914475.90 151.3677 59.9980 32.0000 1.9701 1.9716 400.1859 400.5657 0.0596 -1.0000 -1.0000 5356592 1598914476.00 151.3677 59.9980 32.0000 1.9720 1.9735 400.2662 400.6461 0.0595 -1.0000 -1.0000 5356652 1598914476.10 151.3677 59.9980 32.0000 1.9731 1.9747 400.0700 400.4501 0.0596 -1.0000 -1.0000 5356722 1598914476.20 151.5986 59.9980 32.0000 1.9714 1.9729 399.8831 400.2626 0.0595 -1.0000 -1.0000 5356792 1598914476.30 151.5986 59.9980 32.0000 1.9723 1.9738 399.6983 400.0772 0.0595 -1.0000 -1.0000 5357372 1598914476.40 151.5986 59.9980 32.0000 1.9698 1.9713 400.0603 400.4409 0.0597 -1.0000 -1.0000 5357432 1598914476.50 151.5986 59.9980 32.0000 1.9694 1.9710 400.1511 400.5315 0.0596 -1.0000 -1.0000 5357512 1598914476.60 151.5986 59.9980 32.0000 1.9700 1.9716 399.8850 400.2640 0.0595 -1.0000 -1.0000 5357602 1598914476.70 151.6044 59.9980 32.0000 1.9720 1.9736 399.9011 400.2812 0.0597 -1.0000 -1.0000 5357662 1598914476.80 151.6068 59.9980 32.0000 1.9707 1.9722 400.1484 400.5289 0.0596 -1.0000 -1.0000 5357732 1598914476.90 151.6068 59.9980 32.0000 1.9712 1.9727 400.1877 400.5678 0.0596 -1.0000 -1.0000 5357802 1598914477.00 151.6068 59.9980 32.0000 1.9708 1.9723 399.9808 400.3593 0.0595 -1.0000 -1.0000 5357862 1598914477.10 151.6068 59.9980 32.0000 1.9702 1.9718 399.7290 400.1088 0.0596 -1.0000 -1.0000 5357932 1598914477.20 151.6068 59.9980 32.0000 1.9699 1.9714 399.6489 400.0280 0.0595 -1.0000 -1.0000 5358052 1598914477.30 151.3755 59.9980 32.0000 1.9700 1.9715 399.8469 400.2265 0.0596 -1.0000 -1.0000 5358132 1598914477.40 151.3755 59.9980 32.0000 1.9692 1.9707 400.1053 400.4849 0.0595 -1.0000 -1.0000 5358192 1598914477.50 151.3755 59.9980 32.0000 1.9700 1.9716 399.9690 400.3482 0.0595 -1.0000 -1.0000 5358251 1598914477.60 151.3755 59.9980 32.0000 1.9711 1.9726 399.8873 400.2676 0.0596 -1.0000 -1.0000 5358322 1598914477.70 151.3755 59.9980 32.0000 1.9718 1.9734 399.6627 400.0424 0.0596 -1.0000 -1.0000 5358391 1598914477.80 151.5420 59.9980 32.0000 1.9719 1.9735 399.6259 400.0046 0.0595 -1.0000 -1.0000 5358621 1598914477.90 151.5420 59.9980 32.0000 1.9713 1.9728 400.3512 400.7314 0.0596 -1.0000 -1.0000 5358691 1598914478.00 151.5420 59.9980 32.0000 1.9716 1.9731 400.1288 400.5089 0.0596 -1.0000 -1.0000 5358761 1598914478.10 151.5420 59.9980 32.0000 1.9722 1.9737 399.9925 400.3731 0.0597 -1.0000 -1.0000 5358831 1598914478.20 151.5420 59.9980 32.0000 1.9711 1.9726 399.7008 400.0801 0.0595 -1.0000 -1.0000 5358901 1598914478.30 151.5420 59.9980 32.0000 1.9718 1.9733 399.6673 400.0472 0.0596 -1.0000 -1.0000 5358971 1598914478.40 151.6223 59.9980 32.0000 1.9708 1.9724 399.9293 400.3093 0.0597 -1.0000 -1.0000 5359031 1598914478.50 151.6223 59.9980 32.0000 1.9706 1.9722 400.1307 400.5094 0.0593 -1.0000 -1.0000 5359101 1598914478.60 151.6223 59.9980 32.0000 1.9695 1.9710 400.0993 400.4794 0.0596 -1.0000 -1.0000 5359161 1598914478.70 151.6223 59.9980 32.0000 1.9697 1.9712 400.0816 400.4629 0.0598 -1.0000 -1.0000 5359251 1598914478.80 151.6223 59.9980 32.0000 1.9710 1.9725 399.9760 400.3562 0.0596 -1.0000 -1.0000 5359611 1598914478.90 151.6093 59.9980 32.0000 1.9710 1.9725 399.7966 400.1751 0.0594 -1.0000 -1.0000 5359681 1598914479.00 151.4145 59.9980 32.0000 1.9696 1.9711 400.0320 400.4113 0.0596 -1.0000 -1.0000 5359741 1598914479.10 151.4145 59.9980 32.0000 1.9694 1.9709 400.0438 400.4239 0.0596 -1.0000 -1.0000 5359811 1598914479.20 151.4145 59.9980 32.0000 1.9703 1.9719 400.0756 400.4556 0.0596 -1.0000 -1.0000 5359871 1598914479.30 151.4145 59.9980 32.0000 1.9724 1.9739 399.8768 400.2566 0.0596 -1.0000 -1.0000 5359951 1598914479.40 151.4145 59.9980 32.0000 1.9711 1.9727 399.8333 400.2119 0.0594 -1.0000 -1.0000 5400121 1598914479.50 151.4145 59.9980 32.0000 1.9706 1.9721 400.1324 400.5116 0.0595 -1.0000 -1.0000 5400191 1598914479.60 151.5146 59.9980 32.0000 1.9693 1.9709 400.1782 400.5585 0.0596 -1.0000 -1.0000 5400270 1598914479.70 151.5146 59.9980 32.0000 1.9724 1.9739 399.9803 400.3607 0.0597 -1.0000 -1.0000 5400340 1598914479.80 151.5146 59.9980 32.0000 1.9733 1.9749 399.9247 400.3049 0.0596 -1.0000 -1.0000 5400400 1598914479.90 151.5146 59.9980 32.0000 1.9729 1.9745 399.6594 400.0383 0.0595 -1.0000 -1.0000 5400590 1598914480.00 151.5146 59.9980 32.0000 1.9705 1.9721 399.9163 400.2960 0.0596 -1.0000 -1.0000 5400650 1598914480.10 151.5403 59.9977 32.0000 1.9699 1.9715 400.1805 400.5607 0.0596 -1.0000 -1.0000 5400710 1598914480.20 151.5403 59.9977 32.0000 1.9701 1.9716 400.0160 400.3961 0.0596 -1.0000 -1.0000 5400780 1598914480.30 151.5403 59.9977 32.0000 1.9712 1.9727 399.8797 400.2588 0.0596 -1.0000 -1.0000 5400850 1598914480.40 151.5403 59.9977 32.0000 1.9721 1.9737 399.8285 400.2087 0.0596 -1.0000 -1.0000 5401080 1598914480.50 151.5403 59.9977 32.0000 1.9713 1.9729 400.0172 400.3973 0.0596 -1.0000 -1.0000 5401150 1598914480.60 151.5285 59.9977 32.0000 1.9701 1.9716 400.1601 400.5393 0.0595 -1.0000 -1.0000 5401210 1598914480.70 151.3915 59.9977 32.0000 1.9701 1.9716 400.1257 400.5055 0.0595 -1.0000 -1.0000 5401280 1598914480.80 151.3915 59.9977 32.0000 1.9699 1.9714 399.9165 400.2950 0.0594 -1.0000 -1.0000 5401350 1598914480.90 151.3915 59.9977 32.0000 1.9712 1.9727 399.8957 400.2749 0.0596 -1.0000 -1.0000 5402090 1598914481.00 151.3915 59.9977 32.0000 1.9719 1.9734 399.6142 399.9929 0.0595 -1.0000 -1.0000 5402149 1598914481.10 151.3915 59.9977 32.0000 1.9707 1.9723 399.8123 400.1919 0.0596 -1.0000 -1.0000 5402229 1598914481.20 151.6740 59.9977 32.0000 1.9683 1.9698 400.1415 400.5218 0.0596 -1.0000 -1.0000 5402289 1598914481.30 151.6740 59.9977 32.0000 1.9711 1.9726 400.0633 400.4423 0.0594 -1.0000 -1.0000 5402359 1598914481.40 151.6740 59.9977 32.0000 1.9725 1.9741 399.9624 400.3419 0.0595 -1.0000 -1.0000 5402419 1598914481.50 151.6740 59.9977 32.0000 1.9735 1.9750 400.0058 400.3858 0.0596 -1.0000 -1.0000 5402489 1598914481.60 151.6740 59.9977 32.0000 1.9711 1.9727 400.2718 400.6527 0.0597 -1.0000 -1.0000 5402559 1598914481.70 151.6740 59.9977 32.0000 1.9730 1.9745 400.0053 400.3854 0.0596 -1.0000 -1.0000 5402629 1598914481.80 151.6728 59.9977 32.0000 1.9713 1.9728 399.7463 400.1265 0.0597 -1.0000 -1.0000 5402689 1598914481.90 151.6728 59.9977 32.0000 1.9720 1.9735 399.7453 400.1243 0.0595 -1.0000 -1.0000 5402979 1598914482.00 151.6728 59.9977 32.0000 1.9698 1.9713 400.0980 400.4779 0.0596 -1.0000 -1.0000 5403039 1598914482.10 151.6728 59.9977 32.0000 1.9705 1.9721 400.1425 400.5227 0.0596 -1.0000 -1.0000 5403099 1598914482.20 151.6728 59.9977 32.0000 1.9716 1.9732 400.1759 400.5561 0.0596 -1.0000 -1.0000 5403179 1598914482.30 151.6623 59.9977 32.0000 1.9709 1.9724 399.7931 400.1721 0.0595 -1.0000 -1.0000 5403249 1598914482.40 151.4447 59.9977 32.0000 1.9709 1.9725 399.9066 400.2868 0.0597 -1.0000 -1.0000 5403449 1598914482.50 151.4447 59.9977 32.0000 1.9696 1.9712 399.9706 400.3501 0.0595 -1.0000 -1.0000 5403519 1598914482.60 151.4447 59.9977 32.0000 1.9699 1.9714 400.0670 400.4471 0.0597 -1.0000 -1.0000 5403579 1598914482.70 151.4447 59.9977 32.0000 1.9701 1.9717 400.0488 400.4290 0.0596 -1.0000 -1.0000 5403649 1598914482.80 151.4447 59.9977 32.0000 1.9715 1.9730 399.8855 400.2654 0.0596 -1.0000 -1.0000 5403719 1598914482.90 151.4447 59.9977 32.0000 1.9723 1.9738 399.8757 400.2556 0.0596 -1.0000 -1.0000 5403779 1598914483.00 151.4205 59.9977 32.0000 1.9714 1.9729 399.8043 400.1841 0.0596 -1.0000 -1.0000 5403849 1598914483.10 151.4193 59.9977 32.0000 1.9712 1.9727 400.0626 400.4427 0.0596 -1.0000 -1.0000 5403918 1598914483.20 151.4193 59.9977 32.0000 1.9696 1.9711 400.1382 400.5173 0.0594 -1.0000 -1.0000 5403978 1598914483.30 151.4193 59.9977 32.0000 1.9709 1.9725 400.0376 400.4166 0.0595 -1.0000 -1.0000 5404048 1598914483.40 151.4193 59.9977 32.0000 1.9725 1.9740 399.7347 400.1151 0.0597 -1.0000 -1.0000 5404118 1598914483.50 151.4193 59.9977 32.0000 1.9721 1.9737 399.6920 400.0718 0.0596 -1.0000 -1.0000 5404188 1598914483.60 151.4193 59.9977 32.0000 1.9715 1.9731 399.8178 400.1969 0.0595 -1.0000 -1.0000 5404258 1598914483.70 151.5766 59.9977 32.0000 1.9702 1.9717 400.0766 400.4563 0.0595 -1.0000 -1.0000 5404318 1598914483.80 151.5766 59.9977 32.0000 1.9696 1.9712 400.2690 400.6498 0.0597 -1.0000 -1.0000 5404378 1598914483.90 151.5766 59.9977 32.0000 1.9707 1.9722 399.9718 400.3518 0.0596 -1.0000 -1.0000 5404458 1598914484.00 151.5766 59.9977 32.0000 1.9726 1.9741 399.7678 400.1466 0.0594 -1.0000 -1.0000 5404878 1598914484.10 151.5766 59.9977 32.0000 1.9718 1.9733 399.6538 400.0330 0.0595 -1.0000 -1.0000 5404948 1598914484.20 151.3175 59.9977 32.0000 1.9694 1.9710 400.1275 400.5078 0.0597 -1.0000 -1.0000 5405018 1598914484.30 151.2813 59.9977 32.0000 1.9692 1.9707 400.0549 400.4335 0.0594 -1.0000 -1.0000 5405078 1598914484.40 151.2813 59.9977 32.0000 1.9710 1.9726 399.9971 400.3774 0.0597 -1.0000 -1.0000 5405148 1598914484.50 151.2813 59.9977 32.0000 1.9718 1.9734 399.8074 400.1878 0.0597 -1.0000 -1.0000 5405358 1598914484.60 151.2813 59.9977 32.0000 1.9700 1.9715 400.1744 400.5556 0.0597 -1.0000 -1.0000 5405418 1598914484.70 151.2813 59.9977 32.0000 1.9697 1.9713 400.2697 400.6500 0.0596 -1.0000 -1.0000 5405478 1598914484.80 151.2813 59.9977 32.0000 1.9718 1.9734 399.9736 400.3539 0.0596 -1.0000 -1.0000 5405548 1598914484.90 151.6650 59.9973 32.0000 1.9719 1.9734 399.8606 400.2406 0.0596 -1.0000 -1.0000 5405618 1598914485.00 151.6650 59.9973 32.0000 1.9728 1.9744 399.6484 400.0279 0.0596 -1.0000 -1.0000 5406008 1598914485.10 151.6650 59.9973 32.0000 1.9702 1.9718 399.8379 400.2172 0.0595 -1.0000 -1.0000 5406088 1598914485.20 151.6650 59.9973 32.0000 1.9701 1.9717 400.1019 400.4820 0.0596 -1.0000 -1.0000 5406147 1598914485.30 151.6650 59.9973 32.0000 1.9696 1.9711 400.2138 400.5941 0.0595 -1.0000 -1.0000 5406217 1598914485.40 151.6650 59.9973 32.0000 1.9719 1.9734 400.0397 400.4210 0.0598 -1.0000 -1.0000 5406277 1598914485.50 151.6452 59.9973 32.0000 1.9721 1.9737 399.7863 400.1654 0.0595 -1.0000 -1.0000 5406477 1598914485.60 151.6452 59.9973 32.0000 1.9709 1.9724 400.1206 400.4999 0.0595 -1.0000 -1.0000 5406547 1598914485.70 151.6452 59.9973 32.0000 1.9710 1.9725 400.1564 400.5358 0.0595 -1.0000 -1.0000 5406617 1598914485.80 151.6452 59.9973 32.0000 1.9730 1.9745 400.2378 400.6173 0.0595 -1.0000 -1.0000 5406677 1598914485.90 151.6452 59.9973 32.0000 1.9730 1.9746 399.9164 400.2953 0.0594 -1.0000 -1.0000 5406747 1598914486.00 151.6452 59.9973 32.0000 1.9716 1.9732 399.6399 400.0181 0.0594 -1.0000 -1.0000 5406817 1598914486.10 151.4408 59.9973 32.0000 1.9708 1.9724 399.9840 400.3635 0.0595 -1.0000 -1.0000 5406877 1598914486.20 151.4408 59.9973 32.0000 1.9710 1.9726 400.1531 400.5331 0.0596 -1.0000 -1.0000 5406947 1598914486.30 151.4408 59.9973 32.0000 1.9719 1.9734 400.0297 400.4089 0.0594 -1.0000 -1.0000 5407007 1598914486.40 151.4408 59.9973 32.0000 1.9709 1.9725 399.7649 400.1438 0.0595 -1.0000 -1.0000 5407077 1598914486.50 151.4408 59.9973 32.0000 1.9719 1.9735 399.6208 400.0000 0.0595 -1.0000 -1.0000 5407936 1598914486.60 151.4408 59.9973 32.0000 1.9710 1.9726 399.9192 400.2988 0.0595 -1.0000 -1.0000 5407997 1598914486.70 151.5647 59.9973 32.0000 1.9695 1.9711 400.1509 400.5309 0.0596 -1.0000 -1.0000 5408056 1598914486.80 151.5647 59.9973 32.0000 1.9711 1.9727 400.0914 400.4714 0.0596 -1.0000 -1.0000 5408126 1598914486.90 151.5647 59.9973 32.0000 1.9724 1.9740 399.7183 400.0978 0.0595 -1.0000 -1.0000 5408196 1598914487.00 151.5647 59.9973 32.0000 1.9704 1.9720 399.6615 400.0416 0.0598 -1.0000 -1.0000 5408256 1598914487.10 151.5647 59.9973 32.0000 1.9698 1.9714 399.8813 400.2599 0.0594 -1.0000 -1.0000 5408326 1598914487.20 151.4943 59.9973 32.0000 1.9707 1.9723 400.0641 400.4439 0.0596 -1.0000 -1.0000 5408436 1598914487.30 151.4327 59.9973 32.0000 1.9712 1.9728 400.3199 400.6992 0.0594 -1.0000 -1.0000 5408516 1598914487.40 151.4327 59.9973 32.0000 1.9710 1.9726 400.0329 400.4121 0.0595 -1.0000 -1.0000 5408576 1598914487.50 151.4327 59.9973 32.0000 1.9728 1.9743 399.8163 400.1958 0.0596 -1.0000 -1.0000 5408646 1598914487.60 151.4327 59.9973 32.0000 1.9716 1.9732 399.7535 400.1328 0.0595 -1.0000 -1.0000 5408716 1598914487.70 151.4327 59.9973 32.0000 1.9693 1.9708 399.8795 400.2591 0.0596 -1.0000 -1.0000 5408776 1598914487.80 151.4327 59.9973 32.0000 1.9698 1.9713 400.1218 400.5019 0.0596 -1.0000 -1.0000 5408836 1598914487.90 151.4327 59.9973 32.0000 1.9716 1.9732 400.1332 400.5142 0.0597 -1.0000 -1.0000 5408916 1598914488.00 151.7257 59.9973 32.0000 1.9723 1.9738 399.8035 400.1830 0.0595 -1.0000 -1.0000 5408976 1598914488.10 151.7278 59.9973 32.0000 1.9713 1.9729 399.7017 400.0801 0.0593 -1.0000 -1.0000 5409096 1598914488.20 151.7278 59.9973 32.0000 1.9710 1.9725 399.9122 400.2926 0.0595 -1.0000 -1.0000 5409166 1598914488.30 151.7278 59.9973 32.0000 1.9689 1.9704 400.0397 400.4185 0.0595 -1.0000 -1.0000 5409236 1598914488.40 151.7278 59.9973 32.0000 1.9704 1.9719 400.1076 400.4881 0.0596 -1.0000 -1.0000 5409296 1598914488.50 151.7278 59.9973 32.0000 1.9716 1.9732 400.0336 400.4136 0.0597 -1.0000 -1.0000 5409366 1598914488.60 151.7278 59.9973 32.0000 1.9738 1.9754 399.9333 400.3137 0.0596 -1.0000 -1.0000 5409655 1598914488.70 151.7278 59.9973 32.0000 1.9727 1.9743 399.8590 400.2385 0.0596 -1.0000 -1.0000 5409716 1598914488.80 151.7278 59.9973 32.0000 1.9719 1.9735 400.0392 400.4196 0.0597 -1.0000 -1.0000 5409786 1598914488.90 151.7278 59.9973 32.0000 1.9718 1.9733 400.0844 400.4649 0.0597 -1.0000 -1.0000 5409855 1598914489.00 151.7278 59.9973 32.0000 1.9722 1.9738 400.0100 400.3911 0.0597 -1.0000 -1.0000 5409915 1598914489.10 151.4551 59.9973 32.0000 1.9717 1.9733 399.7404 400.1197 0.0595 -1.0000 -1.0000 5410145 1598914489.20 151.4193 59.9973 32.0000 1.9698 1.9713 399.9667 400.3465 0.0596 -1.0000 -1.0000 5410205 1598914489.30 151.4193 59.9973 32.0000 1.9693 1.9708 400.2014 400.5816 0.0596 -1.0000 -1.0000 5410275 1598914489.40 151.4193 59.9973 32.0000 1.9702 1.9717 400.1135 400.4936 0.0596 -1.0000 -1.0000 5410345 1598914489.50 151.4193 59.9973 32.0000 1.9715 1.9731 399.8927 400.2719 0.0595 -1.0000 -1.0000 5410405 1598914489.60 151.4193 59.9973 32.0000 1.9739 1.9755 399.7355 400.1155 0.0597 -1.0000 -1.0000 5410475 1598914489.70 151.4259 59.9973 32.0000 1.9705 1.9721 399.8872 400.2666 0.0594 -1.0000 -1.0000 5410535 1598914489.80 151.5386 59.9985 32.0000 1.9708 1.9724 400.1822 400.5611 0.0595 -1.0000 -1.0000 5410605 1598914489.90 151.5386 59.9985 32.0000 1.9715 1.9731 400.2287 400.6095 0.0597 -1.0000 -1.0000 5410675 1598914490.00 151.5386 59.9985 32.0000 1.9726 1.9742 399.7675 400.1475 0.0596 -1.0000 -1.0000 5410735 1598914490.10 151.5386 59.9985 32.0000 1.9729 1.9744 399.7489 400.1283 0.0596 -1.0000 -1.0000 5411455 1598914490.20 151.5386 59.9985 32.0000 1.9712 1.9727 400.0106 400.3911 0.0596 -1.0000 -1.0000 5411535 1598914490.30 151.4678 59.9985 32.0000 1.9704 1.9719 400.1490 400.5290 0.0596 -1.0000 -1.0000 5411595 1598914490.40 151.4678 59.9985 32.0000 1.9706 1.9721 400.0562 400.4358 0.0596 -1.0000 -1.0000 5411654 1598914490.50 151.4678 59.9985 32.0000 1.9711 1.9727 399.5833 399.9634 0.0597 -1.0000 -1.0000 5411734 1598914490.60 151.4678 59.9985 32.0000 1.9712 1.9728 399.7507 400.1305 0.0596 -1.0000 -1.0000 5411794 1598914490.70 151.4678 59.9985 32.0000 1.9705 1.9721 400.1990 400.5800 0.0597 -1.0000 -1.0000 5411854 1598914490.80 151.4000 59.9985 32.0000 1.9702 1.9718 400.1635 400.5441 0.0597 -1.0000 -1.0000 5411924 1598914490.90 151.3395 59.9985 32.0000 1.9689 1.9704 400.0406 400.4213 0.0597 -1.0000 -1.0000 5411994 1598914491.00 151.3395 59.9985 32.0000 1.9711 1.9726 399.9903 400.3701 0.0596 -1.0000 -1.0000 5412054 1598914491.10 151.3395 59.9985 32.0000 1.9713 1.9728 399.8054 400.1846 0.0594 -1.0000 -1.0000 5412124 1598914491.20 151.3395 59.9985 32.0000 1.9717 1.9732 400.0084 400.3871 0.0595 -1.0000 -1.0000 5412194 1598914491.30 151.3395 59.9985 32.0000 1.9678 1.9694 400.1475 400.5276 0.0595 -1.0000 -1.0000 5412264 1598914491.40 151.4906 59.9985 32.0000 1.9704 1.9719 400.2448 400.6243 0.0595 -1.0000 -1.0000 5412334 1598914491.50 151.1348 59.9985 32.0000 1.9720 1.9735 400.2101 400.5906 0.0596 -1.0000 -1.0000 5412394 1598914491.60 151.1348 59.9985 32.0000 1.9742 1.9758 399.9476 400.3277 0.0597 -1.0000 -1.0000 5412474 1598914491.70 151.1348 59.9985 32.0000 1.9717 1.9732 399.5823 399.9633 0.0597 -1.0000 -1.0000 5412534 1598914491.80 151.1348 59.9985 32.0000 1.9698 1.9713 400.0924 400.4717 0.0595 -1.0000 -1.0000 5412594 1598914491.90 151.1348 59.9985 32.0000 1.9688 1.9704 400.1956 400.5759 0.0596 -1.0000 -1.0000 5412664 1598914492.00 151.1348 59.9985 32.0000 1.9716 1.9732 399.9390 400.3198 0.0597 -1.0000 -1.0000 5412734 1598914492.10 151.1348 59.9985 32.0000 1.9724 1.9740 399.9598 400.3396 0.0596 -1.0000 -1.0000 5412794 1598914492.20 151.1348 59.9985 32.0000 1.9696 1.9712 400.1088 400.4890 0.0597 -1.0000 -1.0000 5413134 1598914492.30 151.1348 59.9985 32.0000 1.9690 1.9706 400.0646 400.4427 0.0594 -1.0000 -1.0000 5413204 1598914492.40 151.1348 59.9985 32.0000 1.9697 1.9712 399.9263 400.3066 0.0596 -1.0000 -1.0000 5413264 1598914492.50 151.1348 59.9985 32.0000 1.9729 1.9744 399.6471 400.0263 0.0595 -1.0000 -1.0000 5413334 1598914492.60 151.2342 59.9985 32.0000 1.9728 1.9744 399.9402 400.3199 0.0596 -1.0000 -1.0000 5413393 1598914492.70 151.3336 59.9985 32.0000 1.9709 1.9725 400.1706 400.5502 0.0594 -1.0000 -1.0000 5413604 1598914492.80 151.3336 59.9985 32.0000 1.9702 1.9717 400.1899 400.5692 0.0595 -1.0000 -1.0000 5413683 1598914492.90 151.3336 59.9985 32.0000 1.9700 1.9715 399.9366 400.3164 0.0596 -1.0000 -1.0000 5413743 1598914493.00 151.3336 59.9985 32.0000 1.9713 1.9728 399.8272 400.2075 0.0596 -1.0000 -1.0000 5413803 1598914493.10 151.3336 59.9985 32.0000 1.9717 1.9732 399.5843 399.9637 0.0596 -1.0000 -1.0000 5413873 1598914493.20 151.6328 59.9985 32.0000 1.9705 1.9720 399.7800 400.1603 0.0596 -1.0000 -1.0000 5414113 1598914493.30 151.6328 59.9985 32.0000 1.9732 1.9748 400.1392 400.5188 0.0595 -1.0000 -1.0000 5414183 1598914493.40 151.6328 59.9985 32.0000 1.9707 1.9723 400.0408 400.4206 0.0596 -1.0000 -1.0000 5414243 1598914493.50 151.6328 59.9985 32.0000 1.9731 1.9746 399.8449 400.2244 0.0596 -1.0000 -1.0000 5414303 1598914493.60 151.6328 59.9985 32.0000 1.9706 1.9721 399.8535 400.2339 0.0597 -1.0000 -1.0000 5414383 1598914493.70 151.5540 59.9985 32.0000 1.9694 1.9709 399.8094 400.1889 0.0595 -1.0000 -1.0000 5414643 1598914493.80 151.5501 59.9985 32.0000 1.9700 1.9716 400.0865 400.4658 0.0594 -1.0000 -1.0000 5414703 1598914493.90 151.5501 59.9985 32.0000 1.9699 1.9715 400.0467 400.4265 0.0596 -1.0000 -1.0000 5414783 1598914494.00 151.5501 59.9985 32.0000 1.9715 1.9730 399.8345 400.2149 0.0597 -1.0000 -1.0000 5414843 1598914494.10 151.5501 59.9985 32.0000 1.9708 1.9724 399.6782 400.0587 0.0598 -1.0000 -1.0000 5414903 1598914494.20 151.5643 59.9985 32.0000 1.9710 1.9725 399.7832 400.1629 0.0595 -1.0000 -1.0000 5414973 1598914494.30 151.6545 59.9985 32.0000 1.9716 1.9731 400.0995 400.4787 0.0596 -1.0000 -1.0000 5415043 1598914494.40 151.6545 59.9985 32.0000 1.9726 1.9742 400.1875 400.5684 0.0597 -1.0000 -1.0000 5415103 1598914494.50 151.6545 59.9985 32.0000 1.9736 1.9752 399.8685 400.2486 0.0596 -1.0000 -1.0000 5415173 1598914494.60 151.6545 59.9985 32.0000 1.9728 1.9743 399.8445 400.2238 0.0595 -1.0000 -1.0000 5415233 1598914494.70 151.6545 59.9985 32.0000 1.9700 1.9715 400.0496 400.4295 0.0596 -1.0000 -1.0000 5415912 1598914494.80 151.2731 59.9992 32.0000 1.9693 1.9709 399.9991 400.3806 0.0597 -1.0000 -1.0000 5415982 1598914494.90 151.2731 59.9992 32.0000 1.9702 1.9717 399.9326 400.3119 0.0596 -1.0000 -1.0000 5416052 1598914495.00 151.2731 59.9992 32.0000 1.9702 1.9717 399.7487 400.1277 0.0595 -1.0000 -1.0000 5416112 1598914495.10 151.2731 59.9992 32.0000 1.9687 1.9703 399.9160 400.2958 0.0596 -1.0000 -1.0000 5416182 1598914495.20 151.2731 59.9992 32.0000 1.9683 1.9698 400.1577 400.5378 0.0596 -1.0000 -1.0000 5416252 1598914495.30 151.2731 59.9992 32.0000 1.9688 1.9704 400.2059 400.5858 0.0596 -1.0000 -1.0000 5416332 1598914495.40 151.3437 59.9992 32.0000 1.9707 1.9723 400.0308 400.4119 0.0597 -1.0000 -1.0000 5416402 1598914495.50 151.3437 59.9992 32.0000 1.9707 1.9722 399.5667 399.9465 0.0597 -1.0000 -1.0000 5416462 1598914495.60 151.3437 59.9992 32.0000 1.9708 1.9723 399.6407 400.0209 0.0597 -1.0000 -1.0000 5416532 1598914495.70 151.3437 59.9992 32.0000 1.9708 1.9723 399.9569 400.3370 0.0596 -1.0000 -1.0000 5416602 1598914495.80 151.3437 59.9992 32.0000 1.9697 1.9712 400.1561 400.5354 0.0595 -1.0000 -1.0000 5416662 1598914495.90 151.3437 59.9992 32.0000 1.9701 1.9717 399.9700 400.3500 0.0597 -1.0000 -1.0000 5416732 1598914496.00 151.3015 59.9992 32.0000 1.9698 1.9713 399.8762 400.2565 0.0596 -1.0000 -1.0000 5416802 1598914496.10 151.3015 59.9992 32.0000 1.9723 1.9738 399.7633 400.1424 0.0595 -1.0000 -1.0000 5416882 1598914496.20 151.3015 59.9992 32.0000 1.9723 1.9739 400.0322 400.4114 0.0595 -1.0000 -1.0000 5416952 1598914496.30 151.3015 59.9992 32.0000 1.9714 1.9730 400.3032 400.6828 0.0595 -1.0000 -1.0000 5417182 1598914496.40 151.3015 59.9992 32.0000 1.9707 1.9723 400.2522 400.6322 0.0596 -1.0000 -1.0000 5417241 1598914496.50 151.3015 59.9992 32.0000 1.9712 1.9728 400.0426 400.4222 0.0596 -1.0000 -1.0000 5417322 1598914496.60 151.3015 59.9992 32.0000 1.9735 1.9751 399.8114 400.1905 0.0594 -1.0000 -1.0000 5417381 1598914496.70 151.3015 59.9992 32.0000 1.9711 1.9727 399.9197 400.2998 0.0596 -1.0000 -1.0000 5417451 1598914496.80 151.3015 59.9992 32.0000 1.9706 1.9722 400.2842 400.6642 0.0596 -1.0000 -1.0000 5417631 1598914496.90 151.3015 59.9992 32.0000 1.9716 1.9732 399.9921 400.3725 0.0597 -1.0000 -1.0000 5417701 1598914497.00 151.3015 59.9992 32.0000 1.9720 1.9735 399.7205 400.1001 0.0596 -1.0000 -1.0000 5417761 1598914497.10 151.6274 59.9992 32.0000 1.9701 1.9717 399.5612 399.9401 0.0594 -1.0000 -1.0000 5417831 1598914497.20 151.6965 59.9992 32.0000 1.9710 1.9725 399.9478 400.3277 0.0596 -1.0000 -1.0000 5417891 1598914497.30 151.6965 59.9992 32.0000 1.9708 1.9724 400.2245 400.6051 0.0597 -1.0000 -1.0000 5418141 1598914497.40 151.6965 59.9992 32.0000 1.9712 1.9728 400.2312 400.6117 0.0596 -1.0000 -1.0000 5418211 1598914497.50 151.6965 59.9992 32.0000 1.9699 1.9715 400.2081 400.5875 0.0595 -1.0000 -1.0000 5418271 1598914497.60 151.6913 59.9992 32.0000 1.9710 1.9725 399.9139 400.2938 0.0596 -1.0000 -1.0000 5418341 1598914497.70 151.5441 59.9992 32.0000 1.9704 1.9719 400.0143 400.3939 0.0595 -1.0000 -1.0000 5418411 1598914497.80 151.5441 59.9992 32.0000 1.9709 1.9725 400.1531 400.5333 0.0596 -1.0000 -1.0000 5418601 1598914497.90 151.5441 59.9992 32.0000 1.9712 1.9728 399.9847 400.3647 0.0596 -1.0000 -1.0000 5418671 1598914498.00 151.5441 59.9992 32.0000 1.9706 1.9722 399.6443 400.0238 0.0596 -1.0000 -1.0000 5418731 1598914498.10 151.5441 59.9992 32.0000 1.9711 1.9727 399.8318 400.2115 0.0596 -1.0000 -1.0000 5418801 1598914498.20 151.2818 59.9992 32.0000 1.9713 1.9729 399.9681 400.3489 0.0598 -1.0000 -1.0000 5418871 1598914498.30 151.2180 59.9992 32.0000 1.9699 1.9714 400.1562 400.5358 0.0596 -1.0000 -1.0000 5419491 1598914498.40 151.2180 59.9992 32.0000 1.9706 1.9721 399.9247 400.3049 0.0595 -1.0000 -1.0000 5419550 1598914498.50 151.2180 59.9992 32.0000 1.9694 1.9709 399.8138 400.1925 0.0595 -1.0000 -1.0000 5419620 1598914498.60 151.2180 59.9992 32.0000 1.9719 1.9734 399.6268 400.0061 0.0596 -1.0000 -1.0000 5419690 1598914498.70 151.2414 59.9992 32.0000 1.9702 1.9717 399.9299 400.3103 0.0596 -1.0000 -1.0000 5419750 1598914498.80 151.5164 59.9992 32.0000 1.9693 1.9708 400.1311 400.5117 0.0597 -1.0000 -1.0000 5419821 1598914498.90 151.5164 59.9992 32.0000 1.9708 1.9724 400.0569 400.4372 0.0597 -1.0000 -1.0000 5419880 1598914499.00 151.5164 59.9992 32.0000 1.9727 1.9742 399.8577 400.2375 0.0594 -1.0000 -1.0000 5419950 1598914499.10 151.5164 59.9992 32.0000 1.9718 1.9734 399.8002 400.1796 0.0596 -1.0000 -1.0000 5420020 1598914499.20 151.5164 59.9992 32.0000 1.9700 1.9716 400.0067 400.3863 0.0596 -1.0000 -1.0000 5420080 1598914499.30 151.5164 59.9992 32.0000 1.9698 1.9713 400.2091 400.5897 0.0597 -1.0000 -1.0000 5420160 1598914499.40 151.5366 59.9992 32.0000 1.9702 1.9717 399.9391 400.3182 0.0595 -1.0000 -1.0000 5420230 1598914499.50 151.5366 59.9992 32.0000 1.9713 1.9728 399.6698 400.0494 0.0596 -1.0000 -1.0000 5420290 1598914499.60 151.5366 59.9992 32.0000 1.9717 1.9732 399.8216 400.2015 0.0596 -1.0000 -1.0000 5420360 1598914499.70 151.5366 59.9992 32.0000 1.9714 1.9729 399.8401 400.2196 0.0596 -1.0000 -1.0000 5420430 1598914499.80 151.5366 59.9992 32.0000 1.9699 1.9714 400.0260 400.4063 0.0596 -1.0000 -1.0000 5420490 1598914499.90 151.5366 59.9992 32.0000 1.9716 1.9731 399.8294 400.2092 0.0596 -1.0000 -1.0000 5420560 1598914500.00 151.5049 59.9991 32.0000 1.9702 1.9717 399.5480 399.9272 0.0596 -1.0000 -1.0000 5420620 1598914500.10 151.4260 59.9989 32.0000 1.9730 1.9745 399.7315 400.1117 0.0597 -1.0000 -1.0000 5420690 1598914500.20 151.4260 59.9989 32.0000 1.9695 1.9710 400.0130 400.3932 0.0595 -1.0000 -1.0000 5420760 1598914500.30 151.4260 59.9989 32.0000 1.9706 1.9721 400.1225 400.5027 0.0596 -1.0000 -1.0000 5420820 1598914500.40 151.4260 59.9989 32.0000 1.9721 1.9737 399.8589 400.2394 0.0597 -1.0000 -1.0000 5421510 1598914500.50 151.4260 59.9989 32.0000 1.9713 1.9729 399.6386 400.0178 0.0595 -1.0000 -1.0000 5421580 1598914500.60 151.5142 59.9989 32.0000 1.9710 1.9726 399.7452 400.1232 0.0594 -1.0000 -1.0000 5421650 1598914500.70 151.5142 59.9989 32.0000 1.9695 1.9711 400.1775 400.5571 0.0595 -1.0000 -1.0000 5421710 1598914500.80 151.5142 59.9989 32.0000 1.9702 1.9718 400.1814 400.5604 0.0594 -1.0000 -1.0000 5421779 1598914500.90 151.5142 59.9989 32.0000 1.9708 1.9723 400.0034 400.3825 0.0595 -1.0000 -1.0000 5421839 1598914501.00 151.5142 59.9989 32.0000 1.9721 1.9736 399.6322 400.0120 0.0597 -1.0000 -1.0000 5421909 1598914501.10 151.5951 59.9989 32.0000 1.9724 1.9739 400.0078 400.3879 0.0596 -1.0000 -1.0000 5421979 1598914501.20 151.7328 59.9989 32.0000 1.9713 1.9728 400.1385 400.5183 0.0596 -1.0000 -1.0000 5422039 1598914501.30 151.7328 59.9989 32.0000 1.9720 1.9735 400.1976 400.5782 0.0597 -1.0000 -1.0000 5422119 1598914501.40 151.7328 59.9989 32.0000 1.9722 1.9738 399.9723 400.3531 0.0597 -1.0000 -1.0000 5422179 1598914501.50 151.7328 59.9989 32.0000 1.9714 1.9729 399.7798 400.1591 0.0595 -1.0000 -1.0000 5422239 1598914501.60 151.7328 59.9989 32.0000 1.9716 1.9731 399.6831 400.0615 0.0594 -1.0000 -1.0000 5422309 1598914501.70 151.4846 59.9989 32.0000 1.9708 1.9723 400.0506 400.4302 0.0595 -1.0000 -1.0000 5422379 1598914501.80 151.4846 59.9989 32.0000 1.9718 1.9734 400.2985 400.6783 0.0596 -1.0000 -1.0000 5422439 1598914501.90 151.4846 59.9989 32.0000 1.9717 1.9732 400.1820 400.5614 0.0595 -1.0000 -1.0000 5422889 1598914502.00 151.4846 59.9989 32.0000 1.9718 1.9734 399.9806 400.3605 0.0596 -1.0000 -1.0000 5422949 1598914502.10 151.4846 59.9989 32.0000 1.9725 1.9741 400.0018 400.3819 0.0596 -1.0000 -1.0000 5423009 1598914502.20 151.4846 59.9989 32.0000 1.9705 1.9721 400.1652 400.5463 0.0598 -1.0000 -1.0000 5423089 1598914502.30 151.4846 59.9989 32.0000 1.9718 1.9733 400.2171 400.5974 0.0596 -1.0000 -1.0000 5423149 1598914502.40 151.6936 59.9989 32.0000 1.9718 1.9734 399.9036 400.2829 0.0595 -1.0000 -1.0000 5423369 1598914502.50 151.6936 59.9989 32.0000 1.9719 1.9735 399.7864 400.1671 0.0597 -1.0000 -1.0000 5423449 1598914502.60 151.6936 59.9989 32.0000 1.9728 1.9744 400.1077 400.4880 0.0597 -1.0000 -1.0000 5423509 1598914502.70 151.6936 59.9989 32.0000 1.9696 1.9712 400.1556 400.5353 0.0595 -1.0000 -1.0000 5423578 1598914502.80 151.6936 59.9989 32.0000 1.9706 1.9721 400.0305 400.4112 0.0596 -1.0000 -1.0000 5423648 1598914502.90 151.6936 59.9989 32.0000 1.9714 1.9729 399.6964 400.0761 0.0596 -1.0000 -1.0000 5423718 1598914503.00 151.5608 59.9989 32.0000 1.9720 1.9736 399.5924 399.9721 0.0596 -1.0000 -1.0000 5423778 1598914503.10 151.3190 59.9989 32.0000 1.9712 1.9727 399.9442 400.3234 0.0595 -1.0000 -1.0000 5423848 1598914503.20 151.3190 59.9989 32.0000 1.9702 1.9717 399.9431 400.3219 0.0594 -1.0000 -1.0000 5423908 1598914503.30 151.3190 59.9989 32.0000 1.9708 1.9724 399.8239 400.2035 0.0596 -1.0000 -1.0000 5423988 1598914503.40 151.3190 59.9989 32.0000 1.9719 1.9734 399.7553 400.1351 0.0595 -1.0000 -1.0000 5424108 1598914503.50 151.3190 59.9989 32.0000 1.9709 1.9724 400.0120 400.3910 0.0594 -1.0000 -1.0000 5424178 1598914503.60 151.4984 59.9989 32.0000 1.9688 1.9703 400.1156 400.4944 0.0594 -1.0000 -1.0000 5424248 1598914503.70 151.4984 59.9989 32.0000 1.9711 1.9726 400.1768 400.5571 0.0597 -1.0000 -1.0000 5424308 1598914503.80 151.4984 59.9989 32.0000 1.9720 1.9735 399.9614 400.3406 0.0595 -1.0000 -1.0000 5424368 1598914503.90 151.4984 59.9989 32.0000 1.9718 1.9734 399.6970 400.0766 0.0596 -1.0000 -1.0000 5424448 1598914504.00 151.4984 59.9989 32.0000 1.9711 1.9726 399.6821 400.0609 0.0594 -1.0000 -1.0000 5424628 1598914504.10 151.4857 59.9989 32.0000 1.9718 1.9734 399.9402 400.3193 0.0595 -1.0000 -1.0000 5424688 1598914504.20 151.4850 59.9989 32.0000 1.9722 1.9737 400.0707 400.4508 0.0597 -1.0000 -1.0000 5424758 1598914504.30 151.4850 59.9989 32.0000 1.9718 1.9733 400.0926 400.4730 0.0596 -1.0000 -1.0000 5424828 1598914504.40 151.4850 59.9989 32.0000 1.9721 1.9736 399.8703 400.2494 0.0595 -1.0000 -1.0000 5424888 1598914504.50 151.4850 59.9989 32.0000 1.9710 1.9726 399.6717 400.0512 0.0595 -1.0000 -1.0000 5425228 1598914504.60 151.4850 59.9989 32.0000 1.9710 1.9725 399.9454 400.3249 0.0596 -1.0000 -1.0000 5425288 1598914504.70 151.4645 59.9990 32.0000 1.9711 1.9726 400.2220 400.6022 0.0597 -1.0000 -1.0000 5425348 1598914504.80 151.4000 59.9994 32.0000 1.9695 1.9710 400.2566 400.6375 0.0597 -1.0000 -1.0000 5425418 1598914504.90 151.4000 59.9994 32.0000 1.9715 1.9731 399.9341 400.3145 0.0597 -1.0000 -1.0000 5425488 1598914505.00 151.4000 59.9994 32.0000 1.9730 1.9746 399.7746 400.1542 0.0596 -1.0000 -1.0000 5425867 1598914505.10 151.4000 59.9994 32.0000 1.9724 1.9740 399.8027 400.1822 0.0596 -1.0000 -1.0000 5425947 1598914505.20 151.4000 59.9994 32.0000 1.9712 1.9728 400.0761 400.4562 0.0596 -1.0000 -1.0000 5426007 1598914505.30 151.4854 59.9994 32.0000 1.9708 1.9724 400.1995 400.5798 0.0597 -1.0000 -1.0000 5426087 1598914505.40 151.4854 59.9994 32.0000 1.9724 1.9739 399.9203 400.3010 0.0597 -1.0000 -1.0000 5426167 1598914505.50 151.4854 59.9994 32.0000 1.9721 1.9736 399.7309 400.1122 0.0598 -1.0000 -1.0000 5426357 1598914505.60 151.4854 59.9994 32.0000 1.9710 1.9726 399.8444 400.2245 0.0596 -1.0000 -1.0000 5426427 1598914505.70 151.4854 59.9994 32.0000 1.9692 1.9708 400.1540 400.5339 0.0596 -1.0000 -1.0000 5426487 1598914505.80 151.5107 59.9994 32.0000 1.9693 1.9708 399.9748 400.3550 0.0597 -1.0000 -1.0000 5426547 1598914505.90 151.5858 59.9994 32.0000 1.9696 1.9711 400.0667 400.4465 0.0595 -1.0000 -1.0000 5426627 1598914506.00 151.5858 59.9994 32.0000 1.9719 1.9735 399.9490 400.3284 0.0595 -1.0000 -1.0000 5426867 1598914506.10 151.5858 59.9994 32.0000 1.9715 1.9731 399.6410 400.0200 0.0595 -1.0000 -1.0000 5426927 1598914506.20 151.5858 59.9994 32.0000 1.9702 1.9718 399.5905 399.9699 0.0595 -1.0000 -1.0000 5427007 1598914506.30 151.5858 59.9994 32.0000 1.9700 1.9716 400.0396 400.4201 0.0597 -1.0000 -1.0000 5427067 1598914506.40 151.3974 59.9994 32.0000 1.9692 1.9708 400.1021 400.4821 0.0595 -1.0000 -1.0000 5427127 1598914506.50 151.3974 59.9994 32.0000 1.9727 1.9742 399.7454 400.1246 0.0596 -1.0000 -1.0000 5427916 1598914506.60 151.3974 59.9994 32.0000 1.9730 1.9745 399.6905 400.0703 0.0596 -1.0000 -1.0000 5427996 1598914506.70 151.3974 59.9994 32.0000 1.9713 1.9728 399.8350 400.2146 0.0597 -1.0000 -1.0000 5428056 1598914506.80 151.3974 59.9994 32.0000 1.9695 1.9710 400.1643 400.5453 0.0597 -1.0000 -1.0000 5428126 1598914506.90 151.3891 59.9994 32.0000 1.9713 1.9729 400.1124 400.4933 0.0597 -1.0000 -1.0000 5428196 1598914507.00 151.3851 59.9994 32.0000 1.9719 1.9734 400.0975 400.4773 0.0595 -1.0000 -1.0000 5428256 1598914507.10 151.3851 59.9994 32.0000 1.9713 1.9728 399.8126 400.1937 0.0598 -1.0000 -1.0000 5428326 1598914507.20 151.3851 59.9994 32.0000 1.9712 1.9727 400.0795 400.4597 0.0596 -1.0000 -1.0000 5428396 1598914507.30 151.3851 59.9994 32.0000 1.9715 1.9731 400.1875 400.5680 0.0597 -1.0000 -1.0000 5428466 1598914507.40 151.3851 59.9994 32.0000 1.9701 1.9716 400.3201 400.7010 0.0597 -1.0000 -1.0000 5428576 1598914507.50 151.4147 59.9994 32.0000 1.9692 1.9707 399.9542 400.3341 0.0595 -1.0000 -1.0000 5428636 1598914507.60 151.4147 59.9994 32.0000 1.9708 1.9724 399.5715 399.9508 0.0596 -1.0000 -1.0000 5428716 1598914507.70 151.4147 59.9994 32.0000 1.9693 1.9708 399.6977 400.0765 0.0594 -1.0000 -1.0000 5428786 1598914507.80 151.4147 59.9994 32.0000 1.9706 1.9721 400.0180 400.3970 0.0595 -1.0000 -1.0000 5428876 1598914507.90 151.4147 59.9994 32.0000 1.9696 1.9712 400.1473 400.5276 0.0596 -1.0000 -1.0000 5428946 1598914508.00 151.4147 59.9994 32.0000 1.9709 1.9724 399.9564 400.3366 0.0596 -1.0000 -1.0000 5429006 1598914508.10 151.5649 59.9994 32.0000 1.9719 1.9734 399.7472 400.1268 0.0596 -1.0000 -1.0000 5429076 1598914508.20 151.5756 59.9994 32.0000 1.9707 1.9722 399.6903 400.0693 0.0595 -1.0000 -1.0000 5429146 1598914508.30 151.5756 59.9994 32.0000 1.9709 1.9724 400.0824 400.4620 0.0595 -1.0000 -1.0000 5429206 1598914508.40 151.5756 59.9994 32.0000 1.9701 1.9716 400.0936 400.4727 0.0595 -1.0000 -1.0000 5429276 1598914508.50 151.5756 59.9994 32.0000 1.9701 1.9716 400.1027 400.4818 0.0594 -1.0000 -1.0000 5429346 1598914508.60 151.5756 59.9994 32.0000 1.9708 1.9724 400.0065 400.3858 0.0596 -1.0000 -1.0000 5429406 1598914508.70 151.3945 59.9994 32.0000 1.9713 1.9728 399.8793 400.2594 0.0596 -1.0000 -1.0000 5429466 1598914508.80 151.3945 59.9994 32.0000 1.9707 1.9722 399.9293 400.3098 0.0597 -1.0000 -1.0000 5429546 1598914508.90 151.3945 59.9994 32.0000 1.9693 1.9709 400.0208 400.4014 0.0597 -1.0000 -1.0000 5429616 1598914509.00 151.3945 59.9994 32.0000 1.9706 1.9721 400.1467 400.5281 0.0598 -1.0000 -1.0000 5429675 1598914509.10 151.3945 59.9994 32.0000 1.9729 1.9744 400.0673 400.4475 0.0596 -1.0000 -1.0000 5429865 1598914509.20 151.4307 59.9994 32.0000 1.9710 1.9726 399.7619 400.1417 0.0596 -1.0000 -1.0000 5429925 1598914509.30 151.6226 59.9994 32.0000 1.9717 1.9732 399.7883 400.1686 0.0596 -1.0000 -1.0000 5429995 1598914509.40 151.6226 59.9994 32.0000 1.9715 1.9730 399.9228 400.3021 0.0596 -1.0000 -1.0000 5430155 1598914509.50 151.6226 59.9994 32.0000 1.9701 1.9716 400.0948 400.4746 0.0595 -1.0000 -1.0000 5430215 1598914509.60 151.6226 59.9994 32.0000 1.9711 1.9726 400.3378 400.7183 0.0596 -1.0000 -1.0000 5430405 1598914509.70 151.6226 59.9994 32.0000 1.9710 1.9726 400.0497 400.4292 0.0595 -1.0000 -1.0000 5430465 1598914509.80 151.5913 59.9994 32.0000 1.9722 1.9737 399.9368 400.3163 0.0595 -1.0000 -1.0000 5430525 1598914509.90 151.5214 59.9992 32.0000 1.9719 1.9734 400.1706 400.5509 0.0595 -1.0000 -1.0000 5430595 1598914510.00 151.5214 59.9992 32.0000 1.9703 1.9719 400.1614 400.5399 0.0593 -1.0000 -1.0000 5430665 1598914510.10 151.5214 59.9992 32.0000 1.9721 1.9736 399.8660 400.2459 0.0597 -1.0000 -1.0000 5430865 1598914510.20 151.5214 59.9992 32.0000 1.9719 1.9734 399.6293 400.0070 0.0593 -1.0000 -1.0000 5430935 1598914510.30 151.5214 59.9992 32.0000 1.9715 1.9730 399.7851 400.1638 0.0595 -1.0000 -1.0000 5431005 1598914510.40 151.6067 59.9992 32.0000 1.9686 1.9701 399.9506 400.3296 0.0596 -1.0000 -1.0000 5431065 1598914510.50 151.6067 59.9992 32.0000 1.9688 1.9703 400.0881 400.4688 0.0595 -1.0000 -1.0000 5431135 1598914510.60 151.6067 59.9992 32.0000 1.9714 1.9730 399.8905 400.2702 0.0597 -1.0000 -1.0000 5431435 1598914510.70 151.6067 59.9992 32.0000 1.9707 1.9723 399.8156 400.1932 0.0593 -1.0000 -1.0000 5431495 1598914510.80 151.6067 59.9992 32.0000 1.9708 1.9724 399.9139 400.2927 0.0594 -1.0000 -1.0000 5431575 1598914510.90 151.6067 59.9992 32.0000 1.9706 1.9721 400.1943 400.5735 0.0595 -1.0000 -1.0000 5431635 1598914511.00 151.5303 59.9992 32.0000 1.9698 1.9713 400.0191 400.4001 0.0597 -1.0000 -1.0000 5431695 1598914511.10 151.5303 59.9992 32.0000 1.9714 1.9729 399.9081 400.2877 0.0596 -1.0000 -1.0000 5432414 1598914511.20 151.5303 59.9992 32.0000 1.9702 1.9717 399.6129 399.9927 0.0596 -1.0000 -1.0000 5432514 1598914511.30 151.5303 59.9992 32.0000 1.9710 1.9725 399.6254 400.0043 0.0595 -1.0000 -1.0000 5432584 1598914511.40 151.5303 59.9992 32.0000 1.9716 1.9731 399.7677 400.1474 0.0596 -1.0000 -1.0000 5432644 1598914511.50 151.4956 59.9992 32.0000 1.9685 1.9700 399.9749 400.3554 0.0597 -1.0000 -1.0000 5432714 1598914511.60 151.4956 59.9992 32.0000 1.9703 1.9718 400.0436 400.4231 0.0595 -1.0000 -1.0000 5432784 1598914511.70 151.4956 59.9992 32.0000 1.9719 1.9735 399.8935 400.2729 0.0595 -1.0000 -1.0000 5432844 1598914511.80 151.4956 59.9992 32.0000 1.9737 1.9752 399.6961 400.0752 0.0596 -1.0000 -1.0000 5432904 1598914511.90 151.4956 59.9992 32.0000 1.9712 1.9728 399.9940 400.3744 0.0596 -1.0000 -1.0000 5432984 1598914512.00 151.4956 59.9992 32.0000 1.9709 1.9724 400.3330 400.7133 0.0596 -1.0000 -1.0000 5433044 1598914512.10 151.6165 59.9992 32.0000 1.9710 1.9726 400.0332 400.4125 0.0596 -1.0000 -1.0000 5433114 1598914512.20 151.6165 59.9992 32.0000 1.9700 1.9715 399.7602 400.1405 0.0597 -1.0000 -1.0000 5433184 1598914512.30 151.6165 59.9992 32.0000 1.9727 1.9743 399.5888 399.9670 0.0594 -1.0000 -1.0000 5433244 1598914512.40 151.6165 59.9992 32.0000 1.9710 1.9725 399.8053 400.1836 0.0594 -1.0000 -1.0000 5433314 1598914512.50 151.6165 59.9992 32.0000 1.9711 1.9726 399.9610 400.3405 0.0596 -1.0000 -1.0000 5433384 1598914512.60 151.5289 59.9992 32.0000 1.9704 1.9720 400.1485 400.5306 0.0598 -1.0000 -1.0000 5433444 1598914512.70 151.5062 59.9992 32.0000 1.9701 1.9716 399.9675 400.3476 0.0596 -1.0000 -1.0000 5434143 1598914512.80 151.5062 59.9992 32.0000 1.9713 1.9729 399.7826 400.1611 0.0594 -1.0000 -1.0000 5434213 1598914512.90 151.3078 59.9992 32.0000 1.9720 1.9736 399.6401 400.0190 0.0595 -1.0000 -1.0000 5434293 1598914513.00 151.3078 59.9992 32.0000 1.9702 1.9717 399.9171 400.2968 0.0595 -1.0000 -1.0000 5434363 1598914513.10 151.3078 59.9992 32.0000 1.9727 1.9742 399.9945 400.3735 0.0594 -1.0000 -1.0000 5434433 1598914513.20 151.3078 59.9992 32.0000 1.9718 1.9734 399.6912 400.0723 0.0597 -1.0000 -1.0000 5434493 1598914513.30 151.3078 59.9992 32.0000 1.9714 1.9729 399.7764 400.1559 0.0595 -1.0000 -1.0000 5434563 1598914513.40 151.3078 59.9992 32.0000 1.9687 1.9702 400.0492 400.4284 0.0594 -1.0000 -1.0000 5434643 1598914513.50 151.3078 59.9992 32.0000 1.9701 1.9717 399.8909 400.2711 0.0597 -1.0000 -1.0000 5434703 1598914513.60 151.3078 59.9992 32.0000 1.9717 1.9733 399.7890 400.1692 0.0596 -1.0000 -1.0000 5434783 1598914513.70 151.3078 59.9992 32.0000 1.9708 1.9723 399.6328 400.0124 0.0596 -1.0000 -1.0000 5434843 1598914513.80 151.7408 59.9992 32.0000 1.9698 1.9713 400.0691 400.4493 0.0596 -1.0000 -1.0000 5434903 1598914513.90 151.7408 59.9992 32.0000 1.9687 1.9702 400.2139 400.5932 0.0594 -1.0000 -1.0000 5434973 1598914514.00 151.7408 59.9992 32.0000 1.9708 1.9723 400.0592 400.4405 0.0598 -1.0000 -1.0000 5435043 1598914514.10 151.7408 59.9992 32.0000 1.9720 1.9735 400.0661 400.4461 0.0596 -1.0000 -1.0000 5435103 1598914514.20 151.7408 59.9992 32.0000 1.9723 1.9738 400.0500 400.4294 0.0595 -1.0000 -1.0000 5435173 1598914514.30 151.7408 59.9992 32.0000 1.9703 1.9718 400.2080 400.5884 0.0597 -1.0000 -1.0000 5435233 1598914514.40 151.5899 59.9995 32.0000 1.9698 1.9713 400.0103 400.3896 0.0595 -1.0000 -1.0000 5435303 1598914514.50 151.5312 59.9996 32.0000 1.9728 1.9743 399.7299 400.1098 0.0597 -1.0000 -1.0000 5435373 1598914514.60 151.5312 59.9996 32.0000 1.9713 1.9728 399.6039 399.9834 0.0595 -1.0000 -1.0000 5435433 1598914514.70 151.5312 59.9996 32.0000 1.9706 1.9721 399.8066 400.1855 0.0595 -1.0000 -1.0000 5435523 1598914514.80 151.5312 59.9996 32.0000 1.9703 1.9718 400.0459 400.4257 0.0596 -1.0000 -1.0000 5435593 1598914514.90 151.5312 59.9996 32.0000 1.9705 1.9721 400.1201 400.5001 0.0596 -1.0000 -1.0000 5435653 1598914515.00 151.5312 59.9996 32.0000 1.9709 1.9724 400.0612 400.4413 0.0596 -1.0000 -1.0000 5435713 1598914515.10 151.5312 59.9996 32.0000 1.9714 1.9730 399.6433 400.0231 0.0596 -1.0000 -1.0000 5435793 1598914515.20 151.5312 59.9996 32.0000 1.9719 1.9734 399.4882 399.8679 0.0596 -1.0000 -1.0000 5435852 1598914515.30 151.5312 59.9996 32.0000 1.9708 1.9724 400.0464 400.4262 0.0596 -1.0000 -1.0000 5435922 1598914515.40 151.5312 59.9996 32.0000 1.9713 1.9729 400.2732 400.6535 0.0596 -1.0000 -1.0000 5435992 1598914515.50 151.5312 59.9996 32.0000 1.9720 1.9736 400.0935 400.4727 0.0595 -1.0000 -1.0000 5436052 1598914515.60 151.6682 59.9996 32.0000 1.9735 1.9751 399.7742 400.1539 0.0596 -1.0000 -1.0000 5436122 1598914515.70 151.6682 59.9996 32.0000 1.9710 1.9726 399.9716 400.3518 0.0596 -1.0000 -1.0000 5436182 1598914515.80 151.6682 59.9996 32.0000 1.9701 1.9716 400.1405 400.5211 0.0597 -1.0000 -1.0000 5436632 1598914515.90 151.6682 59.9996 32.0000 1.9709 1.9725 399.8294 400.2094 0.0596 -1.0000 -1.0000 5436702 1598914516.00 151.6682 59.9996 32.0000 1.9710 1.9725 399.6302 400.0084 0.0593 -1.0000 -1.0000 5436762 1598914516.10 151.6460 59.9996 32.0000 1.9692 1.9707 399.8534 400.2331 0.0596 -1.0000 -1.0000 5436822 1598914516.20 151.6460 59.9996 32.0000 1.9704 1.9719 399.9957 400.3756 0.0596 -1.0000 -1.0000 5436902 1598914516.30 151.6460 59.9996 32.0000 1.9708 1.9723 400.1694 400.5495 0.0596 -1.0000 -1.0000 5436962 1598914516.40 151.6460 59.9996 32.0000 1.9715 1.9730 399.7991 400.1794 0.0596 -1.0000 -1.0000 5437032 1598914516.50 151.6460 59.9996 32.0000 1.9722 1.9738 399.6767 400.0554 0.0594 -1.0000 -1.0000 5437102 1598914516.60 151.5850 59.9996 32.0000 1.9723 1.9739 399.7713 400.1516 0.0597 -1.0000 -1.0000 5437162 1598914516.70 151.2931 59.9996 32.0000 1.9697 1.9712 400.1048 400.4852 0.0596 -1.0000 -1.0000 5437222 1598914516.80 151.2931 59.9996 32.0000 1.9712 1.9728 400.2120 400.5926 0.0597 -1.0000 -1.0000 5437472 1598914516.90 151.2931 59.9996 32.0000 1.9720 1.9736 399.9572 400.3369 0.0595 -1.0000 -1.0000 5437532 1598914517.00 151.2931 59.9996 32.0000 1.9726 1.9742 399.6622 400.0408 0.0595 -1.0000 -1.0000 5437592 1598914517.10 151.2931 59.9996 32.0000 1.9717 1.9733 399.8672 400.2471 0.0596 -1.0000 -1.0000 5437671 1598914517.20 151.6807 59.9996 32.0000 1.9710 1.9726 400.2409 400.6198 0.0594 -1.0000 -1.0000 5437731 1598914517.30 151.6807 59.9996 32.0000 1.9695 1.9711 400.2683 400.6484 0.0596 -1.0000 -1.0000 5438031 1598914517.40 151.6807 59.9996 32.0000 1.9713 1.9728 400.0421 400.4226 0.0596 -1.0000 -1.0000 5438091 1598914517.50 151.6807 59.9996 32.0000 1.9721 1.9736 399.8542 400.2335 0.0595 -1.0000 -1.0000 5438151 1598914517.60 151.6807 59.9996 32.0000 1.9704 1.9719 400.2389 400.6184 0.0596 -1.0000 -1.0000 5438221 1598914517.70 151.5986 59.9996 32.0000 1.9699 1.9715 400.2944 400.6749 0.0596 -1.0000 -1.0000 5438291 1598914517.80 151.3421 59.9996 32.0000 1.9715 1.9730 400.0626 400.4428 0.0596 -1.0000 -1.0000 5438381 1598914517.90 151.3421 59.9996 32.0000 1.9709 1.9724 399.7393 400.1185 0.0596 -1.0000 -1.0000 5438451 1598914518.00 151.3421 59.9996 32.0000 1.9695 1.9710 399.9964 400.3769 0.0597 -1.0000 -1.0000 5438511 1598914518.10 151.3421 59.9996 32.0000 1.9695 1.9711 400.2082 400.5882 0.0596 -1.0000 -1.0000 5438571 1598914518.20 151.3421 59.9996 32.0000 1.9708 1.9723 400.0330 400.4136 0.0597 -1.0000 -1.0000 5438651 1598914518.30 151.3789 59.9996 32.0000 1.9718 1.9733 399.7040 400.0834 0.0595 -1.0000 -1.0000 5438991 1598914518.40 151.4832 59.9996 32.0000 1.9712 1.9728 399.5922 399.9714 0.0595 -1.0000 -1.0000 5439051 1598914518.50 151.4832 59.9996 32.0000 1.9706 1.9721 399.9477 400.3276 0.0597 -1.0000 -1.0000 5439121 1598914518.60 151.4832 59.9996 32.0000 1.9716 1.9732 399.9880 400.3682 0.0596 -1.0000 -1.0000 5439181 1598914518.70 151.4832 59.9996 32.0000 1.9724 1.9739 399.7717 400.1524 0.0597 -1.0000 -1.0000 5439251 1598914518.80 151.4832 59.9996 32.0000 1.9729 1.9744 399.7388 400.1181 0.0595 -1.0000 -1.0000 5439651 1598914518.90 151.5957 59.9996 32.0000 1.9716 1.9731 399.8167 400.1966 0.0596 -1.0000 -1.0000 5439711 1598914519.00 151.5957 59.9996 32.0000 1.9704 1.9720 400.1391 400.5187 0.0595 -1.0000 -1.0000 5439771 1598914519.10 151.5957 59.9996 32.0000 1.9699 1.9714 400.2103 400.5900 0.0595 -1.0000 -1.0000 5439851 1598914519.20 151.5957 59.9996 32.0000 1.9686 1.9701 400.1213 400.5016 0.0596 -1.0000 -1.0000 5439911 1598914519.30 151.5957 59.9996 32.0000 1.9700 1.9715 399.8629 400.2423 0.0596 -1.0000 -1.0000 5440251 1598914519.40 151.5340 59.9996 32.0000 1.9723 1.9738 399.6040 399.9828 0.0594 -1.0000 -1.0000 5440311 1598914519.50 151.4987 59.9996 32.0000 1.9724 1.9739 399.7796 400.1581 0.0595 -1.0000 -1.0000 5440371 1598914519.60 151.4987 59.9996 32.0000 1.9706 1.9721 399.9959 400.3760 0.0596 -1.0000 -1.0000 5440441 1598914519.70 151.4987 59.9996 32.0000 1.9722 1.9737 400.0890 400.4699 0.0596 -1.0000 -1.0000 5440511 1598914519.80 151.4987 59.9996 32.0000 1.9718 1.9733 399.8046 400.1821 0.0594 -1.0000 -1.0000 5440571 1598914519.90 151.4987 59.9996 32.0000 1.9721 1.9736 399.8287 400.2081 0.0595 -1.0000 -1.0000 5440641 1598914520.00 151.4083 60.0005 32.0000 1.9712 1.9728 400.2689 400.6493 0.0596 -1.0000 -1.0000 5440701 1598914520.10 151.4083 60.0005 32.0000 1.9718 1.9734 400.2495 400.6290 0.0596 -1.0000 -1.0000 5440770 1598914520.20 151.4083 60.0005 32.0000 1.9703 1.9718 399.9088 400.2884 0.0595 -1.0000 -1.0000 5440840 1598914520.30 151.4083 60.0005 32.0000 1.9715 1.9730 399.7475 400.1278 0.0597 -1.0000 -1.0000 5440901 1598914520.40 151.4083 60.0005 32.0000 1.9722 1.9737 399.6784 400.0580 0.0595 -1.0000 -1.0000 5440960 1598914520.50 151.4324 60.0005 32.0000 1.9713 1.9728 399.9965 400.3758 0.0595 -1.0000 -1.0000 5441040 1598914520.60 151.5031 60.0005 32.0000 1.9704 1.9719 400.1938 400.5739 0.0596 -1.0000 -1.0000 5441100 1598914520.70 151.5031 60.0005 32.0000 1.9710 1.9725 400.1642 400.5449 0.0597 -1.0000 -1.0000 5441160 1598914520.80 151.5031 60.0005 32.0000 1.9688 1.9703 399.7366 400.1166 0.0596 -1.0000 -1.0000 5441240 1598914520.90 151.5031 60.0005 32.0000 1.9715 1.9730 399.6079 399.9872 0.0595 -1.0000 -1.0000 5441410 1598914521.00 151.5031 60.0005 32.0000 1.9704 1.9719 399.9052 400.2848 0.0596 -1.0000 -1.0000 5441470 1598914521.10 151.4200 60.0005 32.0000 1.9701 1.9717 400.0345 400.4136 0.0595 -1.0000 -1.0000 5441550 1598914521.20 151.4200 60.0005 32.0000 1.9694 1.9709 400.0810 400.4613 0.0597 -1.0000 -1.0000 5441610 1598914521.30 151.4200 60.0005 32.0000 1.9688 1.9704 399.9469 400.3263 0.0595 -1.0000 -1.0000 5441680 1598914521.40 151.4200 60.0005 32.0000 1.9712 1.9727 399.7633 400.1431 0.0596 -1.0000 -1.0000 5442510 1598914521.50 151.4200 60.0005 32.0000 1.9701 1.9716 399.8341 400.2138 0.0596 -1.0000 -1.0000 5442570 1598914521.60 151.4900 60.0005 32.0000 1.9714 1.9729 399.9483 400.3284 0.0596 -1.0000 -1.0000 5442649 1598914521.70 151.5963 60.0005 32.0000 1.9692 1.9708 400.1662 400.5467 0.0597 -1.0000 -1.0000 5442710 1598914521.80 151.5963 60.0005 32.0000 1.9721 1.9736 400.0473 400.4277 0.0597 -1.0000 -1.0000 5442779 1598914521.90 151.5963 60.0005 32.0000 1.9730 1.9746 399.8367 400.2165 0.0596 -1.0000 -1.0000 5442959 1598914522.00 151.5963 60.0005 32.0000 1.9712 1.9727 399.8646 400.2435 0.0595 -1.0000 -1.0000 5443019 1598914522.10 151.5963 60.0005 32.0000 1.9694 1.9710 400.0467 400.4265 0.0595 -1.0000 -1.0000 5443079 1598914522.20 151.6308 60.0005 32.0000 1.9712 1.9727 399.9840 400.3632 0.0595 -1.0000 -1.0000 5443159 1598914522.30 151.6869 60.0005 32.0000 1.9713 1.9728 399.8025 400.1828 0.0597 -1.0000 -1.0000 5443219 1598914522.40 151.6869 60.0005 32.0000 1.9723 1.9739 399.7016 400.0814 0.0596 -1.0000 -1.0000 5443279 1598914522.50 151.6869 60.0005 32.0000 1.9720 1.9735 400.0272 400.4065 0.0595 -1.0000 -1.0000 5443349 1598914522.60 151.6869 60.0005 32.0000 1.9711 1.9727 400.1630 400.5423 0.0595 -1.0000 -1.0000 5443419 1598914522.70 151.6869 60.0005 32.0000 1.9713 1.9728 399.8442 400.2243 0.0597 -1.0000 -1.0000 5443489 1598914522.80 151.3222 60.0005 32.0000 1.9716 1.9731 399.6203 400.0001 0.0596 -1.0000 -1.0000 5443559 1598914522.90 151.3222 60.0005 32.0000 1.9709 1.9725 399.5823 399.9618 0.0596 -1.0000 -1.0000 5443619 1598914523.00 151.3222 60.0005 32.0000 1.9707 1.9722 399.9243 400.3044 0.0597 -1.0000 -1.0000 5443679 1598914523.10 151.3222 60.0005 32.0000 1.9709 1.9725 400.0441 400.4248 0.0597 -1.0000 -1.0000 5443749 1598914523.20 151.3222 60.0005 32.0000 1.9715 1.9730 399.7490 400.1288 0.0596 -1.0000 -1.0000 5443819 1598914523.30 151.6106 60.0005 32.0000 1.9723 1.9739 399.6673 400.0472 0.0597 -1.0000 -1.0000 5443889 1598914523.40 151.6489 60.0005 32.0000 1.9713 1.9729 400.0621 400.4416 0.0595 -1.0000 -1.0000 5444419 1598914523.50 151.6489 60.0005 32.0000 1.9693 1.9708 400.3486 400.7282 0.0595 -1.0000 -1.0000 5444478 1598914523.60 151.6489 60.0005 32.0000 1.9704 1.9719 400.1850 400.5648 0.0595 -1.0000 -1.0000 5444548 1598914523.70 151.6489 60.0005 32.0000 1.9711 1.9726 399.8857 400.2636 0.0592 -1.0000 -1.0000 5444609 1598914523.80 151.6489 60.0005 32.0000 1.9717 1.9733 399.6034 399.9816 0.0595 -1.0000 -1.0000 5444678 1598914523.90 151.5472 60.0005 32.0000 1.9710 1.9725 399.9442 400.3233 0.0595 -1.0000 -1.0000 5444918 1598914524.00 151.5472 60.0005 32.0000 1.9708 1.9723 400.0960 400.4757 0.0596 -1.0000 -1.0000 5444978 1598914524.10 151.5472 60.0005 32.0000 1.9704 1.9719 400.0280 400.4076 0.0595 -1.0000 -1.0000 5445038 1598914524.20 151.5472 60.0005 32.0000 1.9706 1.9722 399.7080 400.0886 0.0597 -1.0000 -1.0000 5445118 1598914524.30 151.5472 60.0005 32.0000 1.9705 1.9720 399.5884 399.9680 0.0596 -1.0000 -1.0000 5445188 1598914524.40 151.5472 60.0005 32.0000 1.9699 1.9714 399.6263 400.0053 0.0595 -1.0000 -1.0000 5445388 1598914524.50 151.5637 60.0005 32.0000 1.9674 1.9690 400.0469 400.4260 0.0594 -1.0000 -1.0000 5445458 1598914524.60 151.5733 60.0005 32.0000 1.9694 1.9709 400.0601 400.4386 0.0594 -1.0000 -1.0000 5445518 1598914524.70 151.5733 60.0005 32.0000 1.9714 1.9729 400.2818 400.6620 0.0596 -1.0000 -1.0000 5445588 1598914524.80 151.5733 60.0005 32.0000 1.9740 1.9755 399.9467 400.3272 0.0597 -1.0000 -1.0000 5445658 1598914524.90 151.5733 60.0005 32.0000 1.9732 1.9747 399.7553 400.1353 0.0596 -1.0000 -1.0000 5445718 1598914525.00 151.5711 60.0005 32.0000 1.9706 1.9721 399.9943 400.3724 0.0593 -1.0000 -1.0000 5445788 1598914525.10 151.5301 60.0007 32.0000 1.9691 1.9707 400.1194 400.4988 0.0595 -1.0000 -1.0000 5445858 1598914525.20 151.5301 60.0007 32.0000 1.9711 1.9727 399.9411 400.3219 0.0598 -1.0000 -1.0000 5445918 1598914525.30 151.5301 60.0007 32.0000 1.9723 1.9739 399.6992 400.0775 0.0595 -1.0000 -1.0000 5445988 1598914525.40 151.5301 60.0007 32.0000 1.9715 1.9731 399.7651 400.1449 0.0595 -1.0000 -1.0000 5446058 1598914525.50 151.5301 60.0007 32.0000 1.9699 1.9714 400.0139 400.3935 0.0595 -1.0000 -1.0000 5446118 1598914525.60 151.5836 60.0007 32.0000 1.9711 1.9727 400.1251 400.5050 0.0596 -1.0000 -1.0000 5446198 1598914525.70 151.5900 60.0007 32.0000 1.9719 1.9735 400.1230 400.5028 0.0594 -1.0000 -1.0000 5446258 1598914525.80 151.5900 60.0007 32.0000 1.9710 1.9726 399.9678 400.3486 0.0597 -1.0000 -1.0000 5446318 1598914525.90 151.5900 60.0007 32.0000 1.9743 1.9758 399.6900 400.0695 0.0595 -1.0000 -1.0000 5446388 1598914526.00 151.5900 60.0007 32.0000 1.9702 1.9718 399.8163 400.1960 0.0596 -1.0000 -1.0000 5446747 1598914526.10 151.5626 60.0007 32.0000 1.9687 1.9702 399.9412 400.3206 0.0595 -1.0000 -1.0000 5446807 1598914526.20 151.4414 60.0007 32.0000 1.9704 1.9719 400.0973 400.4769 0.0595 -1.0000 -1.0000 5446877 1598914526.30 151.4414 60.0007 32.0000 1.9719 1.9734 399.7159 400.0960 0.0597 -1.0000 -1.0000 5446947 1598914526.40 151.4414 60.0007 32.0000 1.9739 1.9755 399.5607 399.9392 0.0595 -1.0000 -1.0000 5447007 1598914526.50 151.4414 60.0007 32.0000 1.9733 1.9749 399.8045 400.1851 0.0598 -1.0000 -1.0000 5447387 1598914526.60 151.4414 60.0007 32.0000 1.9720 1.9736 400.1459 400.5255 0.0595 -1.0000 -1.0000 5447447 1598914526.70 151.5385 60.0007 32.0000 1.9713 1.9728 400.2848 400.6647 0.0595 -1.0000 -1.0000 5447507 1598914526.80 151.5916 60.0007 32.0000 1.9704 1.9720 400.0909 400.4707 0.0596 -1.0000 -1.0000 5447587 1598914526.90 151.5916 60.0007 32.0000 1.9710 1.9726 399.6094 399.9896 0.0597 -1.0000 -1.0000 5447657 1598914527.00 151.5916 60.0007 32.0000 1.9724 1.9739 399.8470 400.2267 0.0596 -1.0000 -1.0000 5447717 1598914527.10 151.5916 60.0007 32.0000 1.9702 1.9717 400.1698 400.5509 0.0598 -1.0000 -1.0000 5447787 1598914527.20 151.5916 60.0007 32.0000 1.9697 1.9712 400.0879 400.4669 0.0595 -1.0000 -1.0000 5447857 1598914527.30 151.4601 60.0007 32.0000 1.9728 1.9744 399.8473 400.2268 0.0595 -1.0000 -1.0000 5447927 1598914527.40 151.3494 60.0007 32.0000 1.9722 1.9737 399.9842 400.3631 0.0594 -1.0000 -1.0000 5447987 1598914527.50 151.3494 60.0007 32.0000 1.9711 1.9727 400.1326 400.5128 0.0596 -1.0000 -1.0000 5448706 1598914527.60 151.3494 60.0007 32.0000 1.9705 1.9720 399.8196 400.1996 0.0596 -1.0000 -1.0000 5448786 1598914527.70 151.3494 60.0007 32.0000 1.9716 1.9732 399.6628 400.0421 0.0594 -1.0000 -1.0000 5448886 1598914527.80 151.3494 60.0007 32.0000 1.9715 1.9730 399.9343 400.3143 0.0596 -1.0000 -1.0000 5448966 1598914527.90 151.5111 60.0007 32.0000 1.9695 1.9710 400.0961 400.4757 0.0596 -1.0000 -1.0000 5449046 1598914528.00 151.5111 60.0007 32.0000 1.9700 1.9715 400.2630 400.6426 0.0595 -1.0000 -1.0000 5449106 1598914528.10 151.5111 60.0007 32.0000 1.9716 1.9732 400.0347 400.4142 0.0595 -1.0000 -1.0000 5449166 1598914528.20 151.5111 60.0007 32.0000 1.9719 1.9734 399.7391 400.1192 0.0598 -1.0000 -1.0000 5449236 1598914528.30 151.5111 60.0007 32.0000 1.9703 1.9719 399.6329 400.0125 0.0596 -1.0000 -1.0000 5449306 1598914528.40 151.6422 60.0007 32.0000 1.9705 1.9721 399.9566 400.3358 0.0595 -1.0000 -1.0000 5449366 1598914528.50 151.6881 60.0007 32.0000 1.9715 1.9730 400.0178 400.3973 0.0596 -1.0000 -1.0000 5450006 1598914528.60 151.6881 60.0007 32.0000 1.9734 1.9749 399.9252 400.3053 0.0596 -1.0000 -1.0000 5450076 1598914528.70 151.6881 60.0007 32.0000 1.9728 1.9743 399.7726 400.1515 0.0595 -1.0000 -1.0000 5450145 1598914528.80 151.6881 60.0007 32.0000 1.9712 1.9727 400.0983 400.4772 0.0593 -1.0000 -1.0000 5450216 1598914528.90 151.6881 60.0007 32.0000 1.9703 1.9719 400.1488 400.5279 0.0595 -1.0000 -1.0000 5450275 1598914529.00 151.5337 60.0007 32.0000 1.9726 1.9741 399.9765 400.3573 0.0597 -1.0000 -1.0000 5450335 1598914529.10 151.2492 60.0007 32.0000 1.9709 1.9724 399.8674 400.2477 0.0597 -1.0000 -1.0000 5450415 1598914529.20 151.7135 59.9993 32.0000 1.9720 1.9735 399.7249 400.1042 0.0595 -1.0000 -1.0000 5450475 1598914529.30 151.7135 59.9993 32.0000 1.9707 1.9723 399.7451 400.1251 0.0597 -1.0000 -1.0000 5450545 1598914529.40 151.7135 59.9993 32.0000 1.9710 1.9725 400.0213 400.4024 0.0598 -1.0000 -1.0000 5450615 1598914529.50 151.7135 59.9993 32.0000 1.9716 1.9731 400.3194 400.6999 0.0596 -1.0000 -1.0000 5450675 1598914529.60 151.7135 59.9993 32.0000 1.9707 1.9723 400.0345 400.4143 0.0596 -1.0000 -1.0000 5450745 1598914529.70 151.7135 59.9993 32.0000 1.9723 1.9738 399.6832 400.0635 0.0597 -1.0000 -1.0000 5450825 1598914529.80 151.7135 59.9993 32.0000 1.9728 1.9743 399.9279 400.3074 0.0595 -1.0000 -1.0000 5450885 1598914529.90 151.7135 59.9993 32.0000 1.9728 1.9743 400.2093 400.5887 0.0595 -1.0000 -1.0000 5450955 1598914530.00 151.7135 59.9993 32.0000 1.9715 1.9730 400.1822 400.5633 0.0597 -1.0000 -1.0000 5451025 1598914530.10 151.7135 59.9993 32.0000 1.9726 1.9742 399.8947 400.2749 0.0596 -1.0000 -1.0000 5451235 1598914530.20 151.7135 59.9993 32.0000 1.9718 1.9734 399.7828 400.1627 0.0596 -1.0000 -1.0000 5451305 1598914530.30 151.8278 59.9993 32.0000 1.9710 1.9726 400.1457 400.5256 0.0596 -1.0000 -1.0000 5451365 1598914530.40 151.8278 59.9993 32.0000 1.9713 1.9729 400.2204 400.6011 0.0597 -1.0000 -1.0000 5451435 1598914530.50 151.8278 59.9993 32.0000 1.9726 1.9741 399.8396 400.2192 0.0596 -1.0000 -1.0000 5451505 1598914530.60 151.8278 59.9993 32.0000 1.9722 1.9738 399.7767 400.1565 0.0596 -1.0000 -1.0000 5451575 1598914530.70 151.8278 59.9993 32.0000 1.9707 1.9723 399.8949 400.2751 0.0597 -1.0000 -1.0000 5451635 1598914530.80 151.8278 59.9993 32.0000 1.9689 1.9705 400.1070 400.4865 0.0594 -1.0000 -1.0000 5451705 1598914530.90 151.8278 59.9993 32.0000 1.9707 1.9722 399.9480 400.3277 0.0595 -1.0000 -1.0000 5451765 1598914531.00 151.8278 59.9993 32.0000 1.9728 1.9744 399.7477 400.1270 0.0596 -1.0000 -1.0000 5451825 1598914531.10 151.8278 59.9993 32.0000 1.9707 1.9723 399.7761 400.1557 0.0596 -1.0000 -1.0000 5452484 1598914531.20 151.8278 59.9993 32.0000 1.9704 1.9719 400.0994 400.4798 0.0596 -1.0000 -1.0000 5452544 1598914531.30 151.8278 59.9993 32.0000 1.9704 1.9719 400.2206 400.6006 0.0596 -1.0000 -1.0000 5452624 1598914531.40 151.8278 59.9993 32.0000 1.9711 1.9727 400.2296 400.6102 0.0596 -1.0000 -1.0000 5452694 1598914531.50 151.8278 59.9993 32.0000 1.9727 1.9742 399.8106 400.1901 0.0596 -1.0000 -1.0000 5452754 1598914531.60 151.6535 59.9993 32.0000 1.9724 1.9740 399.6699 400.0504 0.0597 -1.0000 -1.0000 5452834 1598914531.70 151.6535 59.9993 32.0000 1.9718 1.9733 399.7716 400.1507 0.0595 -1.0000 -1.0000 5452894 1598914531.80 151.6535 59.9993 32.0000 1.9706 1.9722 400.0786 400.4582 0.0595 -1.0000 -1.0000 5452954 1598914531.90 151.6535 59.9993 32.0000 1.9717 1.9732 399.9666 400.3458 0.0595 -1.0000 -1.0000 5453034 1598914532.00 151.6535 59.9993 32.0000 1.9724 1.9739 399.5655 399.9463 0.0597 -1.0000 -1.0000 5453094 1598914532.10 151.6535 59.9993 32.0000 1.9711 1.9727 399.9031 400.2824 0.0594 -1.0000 -1.0000 5453164 1598914532.20 151.6535 59.9993 32.0000 1.9712 1.9727 400.3211 400.7005 0.0595 -1.0000 -1.0000 5453244 1598914532.30 151.6535 59.9993 32.0000 1.9727 1.9742 400.2741 400.6532 0.0595 -1.0000 -1.0000 5453304 1598914532.40 151.6535 59.9993 32.0000 1.9720 1.9735 399.9914 400.3708 0.0595 -1.0000 -1.0000 5453364 1598914532.50 151.6535 59.9993 32.0000 1.9720 1.9735 399.7659 400.1458 0.0596 -1.0000 -1.0000 5453434 1598914532.60 151.6535 59.9993 32.0000 1.9706 1.9721 400.0694 400.4487 0.0594 -1.0000 -1.0000 5453504 1598914532.70 151.6535 59.9993 32.0000 1.9693 1.9708 400.1814 400.5622 0.0598 -1.0000 -1.0000 5453564 1598914532.80 151.4400 59.9993 32.0000 1.9706 1.9721 400.1444 400.5249 0.0596 -1.0000 -1.0000 5453634 1598914532.90 151.4400 59.9993 32.0000 1.9719 1.9735 399.9313 400.3111 0.0596 -1.0000 -1.0000 5453704 1598914533.00 151.4400 59.9993 32.0000 1.9704 1.9719 399.9390 400.3181 0.0594 -1.0000 -1.0000 5453764 1598914533.10 151.4400 59.9993 32.0000 1.9704 1.9719 400.1938 400.5741 0.0596 -1.0000 -1.0000 5453834 1598914533.20 151.4400 59.9993 32.0000 1.9700 1.9716 400.1352 400.5147 0.0595 -1.0000 -1.0000 5454013 1598914533.30 151.4400 59.9993 32.0000 1.9702 1.9718 399.9245 400.3039 0.0595 -1.0000 -1.0000 5454083 1598914533.40 151.4400 59.9993 32.0000 1.9709 1.9724 399.6144 399.9932 0.0595 -1.0000 -1.0000 5454153 1598914533.50 151.4400 59.9993 32.0000 1.9716 1.9731 399.6875 400.0671 0.0596 -1.0000 -1.0000 5454213 1598914533.60 151.4400 59.9993 32.0000 1.9706 1.9721 399.8466 400.2249 0.0594 -1.0000 -1.0000 5454293 1598914533.70 151.4400 59.9993 32.0000 1.9699 1.9714 400.1359 400.5154 0.0595 -1.0000 -1.0000 5454353 1598914533.80 151.4400 59.9993 32.0000 1.9709 1.9724 400.0572 400.4361 0.0594 -1.0000 -1.0000 5454413 1598914533.90 151.4717 59.9993 32.0000 1.9731 1.9747 400.1030 400.4826 0.0595 -1.0000 -1.0000 5454493 1598914534.00 151.5497 59.9993 32.0000 1.9741 1.9756 399.9680 400.3475 0.0595 -1.0000 -1.0000 5454563 1598914534.10 151.5497 59.9993 32.0000 1.9716 1.9732 400.0993 400.4789 0.0595 -1.0000 -1.0000 5454623 1598914534.20 151.5497 59.9993 32.0000 1.9702 1.9718 400.1126 400.4925 0.0596 -1.0000 -1.0000 5454733 1598914534.30 151.5497 59.9993 32.0000 1.9711 1.9726 400.0349 400.4146 0.0595 -1.0000 -1.0000 5454793 1598914534.40 151.5497 59.9993 32.0000 1.9734 1.9749 399.8075 400.1871 0.0596 -1.0000 -1.0000 5454853 1598914534.50 151.4532 59.9993 32.0000 1.9712 1.9728 400.0022 400.3817 0.0596 -1.0000 -1.0000 5454933 1598914534.60 151.4532 59.9993 32.0000 1.9698 1.9713 400.2117 400.5925 0.0597 -1.0000 -1.0000 5454993 1598914534.70 151.4532 59.9993 32.0000 1.9706 1.9721 400.0979 400.4780 0.0596 -1.0000 -1.0000 5455393 1598914534.80 151.4532 59.9993 32.0000 1.9720 1.9735 399.7351 400.1153 0.0597 -1.0000 -1.0000 5455463 1598914534.90 151.4532 59.9993 32.0000 1.9714 1.9729 399.7492 400.1288 0.0595 -1.0000 -1.0000 5455533 1598914535.00 151.4700 59.9986 32.0000 1.9714 1.9730 399.9957 400.3749 0.0595 -1.0000 -1.0000 5455593 1598914535.10 151.4704 59.9986 32.0000 1.9699 1.9715 400.0929 400.4725 0.0595 -1.0000 -1.0000 5455673 1598914535.20 151.4704 59.9986 32.0000 1.9718 1.9733 399.8449 400.2244 0.0596 -1.0000 -1.0000 5455733 1598914535.30 151.4704 59.9986 32.0000 1.9726 1.9741 399.6390 400.0180 0.0595 -1.0000 -1.0000 5455803 1598914535.40 151.4704 59.9986 32.0000 1.9728 1.9743 399.9377 400.3166 0.0595 -1.0000 -1.0000 5455872 1598914535.50 151.4706 59.9986 32.0000 1.9702 1.9718 400.0545 400.4344 0.0595 -1.0000 -1.0000 5455932 1598914535.60 151.4714 59.9986 32.0000 1.9713 1.9728 400.2290 400.6095 0.0597 -1.0000 -1.0000 5456003 1598914535.70 151.4714 59.9986 32.0000 1.9697 1.9712 400.0190 400.3995 0.0596 -1.0000 -1.0000 5456422 1598914535.80 151.4714 59.9986 32.0000 1.9707 1.9723 399.7714 400.1514 0.0596 -1.0000 -1.0000 5456492 1598914535.90 151.4714 59.9986 32.0000 1.9724 1.9740 399.7659 400.1443 0.0594 -1.0000 -1.0000 5456562 1598914536.00 151.4714 59.9986 32.0000 1.9733 1.9749 400.0803 400.4601 0.0595 -1.0000 -1.0000 5456622 1598914536.10 151.5067 59.9986 32.0000 1.9707 1.9723 400.3773 400.7588 0.0598 -1.0000 -1.0000 5456692 1598914536.20 151.5067 59.9986 32.0000 1.9707 1.9723 400.0956 400.4763 0.0596 -1.0000 -1.0000 5456982 1598914536.30 151.5067 59.9986 32.0000 1.9711 1.9726 399.7107 400.0901 0.0595 -1.0000 -1.0000 5457042 1598914536.40 151.5067 59.9986 32.0000 1.9721 1.9736 399.8961 400.2757 0.0596 -1.0000 -1.0000 5457112 1598914536.50 151.5067 59.9986 32.0000 1.9713 1.9728 400.1711 400.5513 0.0597 -1.0000 -1.0000 5457182 1598914536.60 151.4154 59.9986 32.0000 1.9716 1.9732 400.1672 400.5487 0.0598 -1.0000 -1.0000 5457242 1598914536.70 151.4099 59.9986 32.0000 1.9713 1.9729 399.9263 400.3070 0.0597 -1.0000 -1.0000 5457462 1598914536.80 151.4099 59.9986 32.0000 1.9728 1.9743 399.7159 400.0963 0.0597 -1.0000 -1.0000 5457532 1598914536.90 151.4099 59.9986 32.0000 1.9710 1.9725 399.6779 400.0578 0.0596 -1.0000 -1.0000 5457592 1598914537.00 151.4099 59.9986 32.0000 1.9702 1.9717 400.3238 400.7033 0.0595 -1.0000 -1.0000 5457651 1598914537.10 151.4099 59.9986 32.0000 1.9713 1.9729 400.1667 400.5472 0.0597 -1.0000 -1.0000 5457732 1598914537.20 151.4948 59.9986 32.0000 1.9698 1.9713 400.2708 400.6513 0.0596 -1.0000 -1.0000 5457912 1598914537.30 151.4948 59.9986 32.0000 1.9716 1.9731 399.8368 400.2159 0.0596 -1.0000 -1.0000 5457981 1598914537.40 151.4948 59.9986 32.0000 1.9711 1.9727 399.8977 400.2779 0.0596 -1.0000 -1.0000 5458041 1598914537.50 151.4948 59.9986 32.0000 1.9701 1.9717 400.1118 400.4915 0.0595 -1.0000 -1.0000 5458111 1598914537.60 151.4948 59.9986 32.0000 1.9710 1.9726 400.0584 400.4383 0.0596 -1.0000 -1.0000 5458181 1598914537.70 151.7073 59.9986 32.0000 1.9719 1.9735 400.0626 400.4434 0.0598 -1.0000 -1.0000 5458241 1598914537.80 151.7073 59.9986 32.0000 1.9722 1.9738 399.6975 400.0777 0.0596 -1.0000 -1.0000 5458471 1598914537.90 151.7073 59.9986 32.0000 1.9724 1.9739 399.7654 400.1454 0.0597 -1.0000 -1.0000 5458541 1598914538.00 151.7073 59.9986 32.0000 1.9703 1.9719 399.8312 400.2119 0.0597 -1.0000 -1.0000 5458641 1598914538.10 151.7073 59.9986 32.0000 1.9683 1.9699 400.0097 400.3899 0.0597 -1.0000 -1.0000 5458701 1598914538.20 151.7073 59.9986 32.0000 1.9693 1.9709 400.0891 400.4708 0.0597 -1.0000 -1.0000 5458781 1598914538.30 151.6046 59.9986 32.0000 1.9707 1.9722 400.2931 400.6715 0.0593 -1.0000 -1.0000 5459161 1598914538.40 151.6046 59.9986 32.0000 1.9736 1.9751 400.0054 400.3861 0.0597 -1.0000 -1.0000 5459231 1598914538.50 151.6046 59.9986 32.0000 1.9719 1.9735 400.1407 400.5212 0.0597 -1.0000 -1.0000 5459301 1598914538.60 151.6046 59.9986 32.0000 1.9698 1.9713 400.4595 400.8389 0.0594 -1.0000 -1.0000 5459361 1598914538.70 151.6046 59.9986 32.0000 1.9703 1.9718 400.0327 400.4136 0.0597 -1.0000 -1.0000 5459431 1598914538.80 151.6046 59.9986 32.0000 1.9720 1.9735 399.7733 400.1530 0.0596 -1.0000 -1.0000 5459501 1598914538.90 151.7261 59.9986 32.0000 1.9705 1.9721 399.7575 400.1379 0.0597 -1.0000 -1.0000 5459571 1598914539.00 151.7261 59.9986 32.0000 1.9690 1.9705 399.8718 400.2507 0.0594 -1.0000 -1.0000 5459640 1598914539.10 151.7261 59.9986 32.0000 1.9704 1.9719 400.2358 400.6152 0.0595 -1.0000 -1.0000 5459711 1598914539.20 151.7261 59.9986 32.0000 1.9704 1.9720 400.2811 400.6615 0.0596 -1.0000 -1.0000 5459780 1598914539.30 151.7261 59.9986 32.0000 1.9702 1.9718 399.9132 400.2924 0.0595 -1.0000 -1.0000 5459911 1598914539.40 151.7412 59.9986 32.0000 1.9707 1.9723 399.5277 399.9073 0.0596 -1.0000 -1.0000 5459970 1598914539.50 151.7412 59.9986 32.0000 1.9710 1.9725 399.5795 399.9573 0.0594 -1.0000 -1.0000 5500040 1598914539.60 151.7412 59.9986 32.0000 1.9697 1.9713 400.1476 400.5281 0.0597 -1.0000 -1.0000 5500110 1598914539.70 151.7412 59.9986 32.0000 1.9710 1.9725 400.2173 400.5981 0.0597 -1.0000 -1.0000 5500170 1598914539.80 151.7412 59.9986 32.0000 1.9735 1.9750 400.0428 400.4226 0.0595 -1.0000 -1.0000 5500760 1598914539.90 151.7326 59.9986 32.0000 1.9737 1.9752 399.6532 400.0324 0.0596 -1.0000 -1.0000 5500830 1598914540.00 151.4557 59.9981 32.0000 1.9715 1.9730 399.9079 400.2878 0.0596 -1.0000 -1.0000 5500900 1598914540.10 151.4557 59.9981 32.0000 1.9708 1.9723 400.1759 400.5559 0.0596 -1.0000 -1.0000 5500970 1598914540.20 151.4557 59.9981 32.0000 1.9710 1.9726 400.2307 400.6120 0.0599 -1.0000 -1.0000 5501040 1598914540.30 151.4557 59.9981 32.0000 1.9727 1.9743 399.7396 400.1201 0.0597 -1.0000 -1.0000 5501220 1598914540.40 151.4557 59.9981 32.0000 1.9731 1.9747 399.7896 400.1694 0.0596 -1.0000 -1.0000 5501280 1598914540.50 151.4557 59.9981 32.0000 1.9695 1.9710 400.0467 400.4270 0.0596 -1.0000 -1.0000 5501350 1598914540.60 151.4592 59.9981 32.0000 1.9708 1.9723 400.2084 400.5876 0.0595 -1.0000 -1.0000 5501420 1598914540.70 151.4690 59.9981 32.0000 1.9692 1.9707 399.9808 400.3609 0.0596 -1.0000 -1.0000 5501480 1598914540.80 151.4690 59.9981 32.0000 1.9692 1.9707 400.0383 400.4185 0.0597 -1.0000 -1.0000 5501550 1598914540.90 151.4690 59.9981 32.0000 1.9686 1.9701 400.1712 400.5513 0.0596 -1.0000 -1.0000 5501610 1598914541.00 151.4690 59.9981 32.0000 1.9700 1.9715 399.8316 400.2112 0.0596 -1.0000 -1.0000 5501680 1598914541.10 151.4690 59.9981 32.0000 1.9723 1.9738 399.6229 400.0028 0.0596 -1.0000 -1.0000 5501750 1598914541.20 151.4297 59.9981 32.0000 1.9706 1.9721 399.8024 400.1820 0.0596 -1.0000 -1.0000 5501810 1598914541.30 151.4297 59.9981 32.0000 1.9704 1.9719 399.8285 400.2095 0.0598 -1.0000 -1.0000 5502150 1598914541.40 151.4297 59.9981 32.0000 1.9697 1.9712 400.0399 400.4206 0.0596 -1.0000 -1.0000 5502210 1598914541.50 151.4297 59.9981 32.0000 1.9701 1.9716 400.1428 400.5237 0.0597 -1.0000 -1.0000 5502280 1598914541.60 151.4297 59.9981 32.0000 1.9724 1.9740 400.0534 400.4335 0.0596 -1.0000 -1.0000 5502349 1598914541.70 151.4297 59.9981 32.0000 1.9722 1.9738 399.8022 400.1816 0.0595 -1.0000 -1.0000 5502410 1598914541.80 151.6001 59.9981 32.0000 1.9713 1.9729 400.0040 400.3826 0.0594 -1.0000 -1.0000 5502739 1598914541.90 151.7645 59.9981 32.0000 1.9702 1.9717 400.0737 400.4534 0.0595 -1.0000 -1.0000 5502819 1598914542.00 151.7645 59.9981 32.0000 1.9731 1.9747 399.7903 400.1700 0.0597 -1.0000 -1.0000 5502879 1598914542.10 151.7645 59.9981 32.0000 1.9724 1.9740 399.8535 400.2337 0.0596 -1.0000 -1.0000 5502939 1598914542.20 151.7645 59.9981 32.0000 1.9710 1.9725 400.4328 400.8133 0.0597 -1.0000 -1.0000 5503019 1598914542.30 151.7645 59.9981 32.0000 1.9707 1.9723 400.2247 400.6054 0.0596 -1.0000 -1.0000 5503079 1598914542.40 151.5554 59.9981 32.0000 1.9706 1.9721 399.8290 400.2108 0.0598 -1.0000 -1.0000 5503229 1598914542.50 151.5554 59.9981 32.0000 1.9700 1.9715 399.7934 400.1724 0.0595 -1.0000 -1.0000 5503299 1598914542.60 151.5554 59.9981 32.0000 1.9699 1.9714 400.0248 400.4036 0.0593 -1.0000 -1.0000 5503369 1598914542.70 151.5554 59.9981 32.0000 1.9700 1.9715 400.1611 400.5401 0.0595 -1.0000 -1.0000 5503429 1598914542.80 151.5554 59.9981 32.0000 1.9704 1.9720 400.0498 400.4297 0.0597 -1.0000 -1.0000 5503499 1598914542.90 151.4314 59.9981 32.0000 1.9711 1.9726 399.8240 400.2037 0.0595 -1.0000 -1.0000 5503559 1598914543.00 151.3260 59.9981 32.0000 1.9708 1.9723 399.7418 400.1224 0.0598 -1.0000 -1.0000 5503629 1598914543.10 151.3260 59.9981 32.0000 1.9703 1.9719 400.0525 400.4333 0.0596 -1.0000 -1.0000 5503699 1598914543.20 151.3260 59.9981 32.0000 1.9710 1.9725 400.1269 400.5064 0.0595 -1.0000 -1.0000 5503759 1598914543.30 151.3260 59.9981 32.0000 1.9709 1.9724 400.1886 400.5687 0.0596 -1.0000 -1.0000 5503829 1598914543.40 151.3260 59.9981 32.0000 1.9741 1.9756 399.8346 400.2139 0.0596 -1.0000 -1.0000 5503909 1598914543.50 151.6246 59.9981 32.0000 1.9732 1.9748 399.7524 400.1330 0.0597 -1.0000 -1.0000 5503979 1598914543.60 151.6246 59.9981 32.0000 1.9706 1.9722 399.8328 400.2121 0.0595 -1.0000 -1.0000 5504049 1598914543.70 151.6246 59.9981 32.0000 1.9695 1.9711 400.2114 400.5913 0.0596 -1.0000 -1.0000 5504109 1598914543.80 151.6246 59.9981 32.0000 1.9714 1.9730 400.1314 400.5119 0.0597 -1.0000 -1.0000 5504179 1598914543.90 151.6246 59.9981 32.0000 1.9705 1.9720 400.1858 400.5659 0.0596 -1.0000 -1.0000 5504648 1598914544.00 151.6237 59.9981 32.0000 1.9704 1.9719 399.9528 400.3330 0.0597 -1.0000 -1.0000 5504708 1598914544.10 151.4807 59.9981 32.0000 1.9700 1.9715 400.1297 400.5099 0.0596 -1.0000 -1.0000 5504778 1598914544.20 151.4807 59.9981 32.0000 1.9707 1.9722 400.2538 400.6341 0.0596 -1.0000 -1.0000 5504848 1598914544.30 151.4807 59.9981 32.0000 1.9705 1.9720 400.0533 400.4334 0.0596 -1.0000 -1.0000 5504918 1598914544.40 151.4807 59.9981 32.0000 1.9720 1.9736 399.8708 400.2509 0.0597 -1.0000 -1.0000 5505148 1598914544.50 151.4807 59.9981 32.0000 1.9715 1.9730 399.7074 400.0875 0.0597 -1.0000 -1.0000 5505218 1598914544.60 151.4807 59.9981 32.0000 1.9721 1.9736 399.7010 400.0801 0.0596 -1.0000 -1.0000 5505288 1598914544.70 151.3107 59.9990 32.0000 1.9705 1.9720 399.8201 400.2006 0.0597 -1.0000 -1.0000 5505348 1598914544.80 151.3107 59.9990 32.0000 1.9690 1.9705 400.1580 400.5382 0.0595 -1.0000 -1.0000 5505418 1598914544.90 151.3107 59.9990 32.0000 1.9704 1.9719 399.9838 400.3639 0.0596 -1.0000 -1.0000 5505648 1598914545.00 151.3107 59.9990 32.0000 1.9718 1.9733 400.0073 400.3870 0.0596 -1.0000 -1.0000 5505708 1598914545.10 151.3107 59.9990 32.0000 1.9716 1.9731 399.9202 400.3006 0.0597 -1.0000 -1.0000 5505778 1598914545.20 151.6085 59.9990 32.0000 1.9706 1.9721 400.0991 400.4780 0.0595 -1.0000 -1.0000 5505838 1598914545.30 151.6085 59.9990 32.0000 1.9684 1.9699 400.1987 400.5794 0.0597 -1.0000 -1.0000 5505918 1598914545.40 151.6085 59.9990 32.0000 1.9697 1.9713 400.1350 400.5152 0.0597 -1.0000 -1.0000 5506147 1598914545.50 151.6085 59.9990 32.0000 1.9725 1.9740 399.9107 400.2907 0.0597 -1.0000 -1.0000 5506217 1598914545.60 151.6085 59.9990 32.0000 1.9717 1.9732 399.7666 400.1468 0.0596 -1.0000 -1.0000 5506288 1598914545.70 151.6059 59.9990 32.0000 1.9711 1.9727 399.8278 400.2091 0.0597 -1.0000 -1.0000 5506347 1598914545.80 151.4745 59.9990 32.0000 1.9702 1.9717 400.0564 400.4363 0.0596 -1.0000 -1.0000 5506407 1598914545.90 151.4745 59.9990 32.0000 1.9694 1.9710 400.1283 400.5082 0.0595 -1.0000 -1.0000 5506907 1598914546.00 151.4745 59.9990 32.0000 1.9722 1.9738 399.8966 400.2763 0.0596 -1.0000 -1.0000 5506967 1598914546.10 151.4745 59.9990 32.0000 1.9722 1.9737 399.7863 400.1666 0.0598 -1.0000 -1.0000 5507027 1598914546.20 151.4745 59.9990 32.0000 1.9709 1.9725 399.8976 400.2779 0.0596 -1.0000 -1.0000 5507107 1598914546.30 151.4702 59.9990 32.0000 1.9700 1.9715 400.2437 400.6219 0.0594 -1.0000 -1.0000 5507167 1598914546.40 151.4482 59.9990 32.0000 1.9694 1.9709 400.1654 400.5462 0.0597 -1.0000 -1.0000 5507397 1598914546.50 151.4482 59.9990 32.0000 1.9702 1.9718 400.0437 400.4237 0.0596 -1.0000 -1.0000 5507477 1598914546.60 151.4482 59.9990 32.0000 1.9716 1.9731 399.7159 400.0960 0.0596 -1.0000 -1.0000 5507537 1598914546.70 151.4482 59.9990 32.0000 1.9717 1.9733 399.7795 400.1592 0.0596 -1.0000 -1.0000 5507597 1598914546.80 151.4482 59.9990 32.0000 1.9708 1.9723 400.1295 400.5100 0.0597 -1.0000 -1.0000 5507677 1598914546.90 151.4998 59.9990 32.0000 1.9720 1.9735 400.2325 400.6133 0.0597 -1.0000 -1.0000 5507737 1598914547.00 151.6132 59.9990 32.0000 1.9728 1.9743 399.9460 400.3261 0.0596 -1.0000 -1.0000 5507797 1598914547.10 151.6132 59.9990 32.0000 1.9736 1.9752 399.7769 400.1575 0.0597 -1.0000 -1.0000 5507877 1598914547.20 151.6132 59.9990 32.0000 1.9716 1.9731 399.8714 400.2505 0.0595 -1.0000 -1.0000 5507977 1598914547.30 151.6132 59.9990 32.0000 1.9724 1.9739 400.0490 400.4290 0.0596 -1.0000 -1.0000 5508047 1598914547.40 151.6132 59.9990 32.0000 1.9719 1.9734 399.8938 400.2736 0.0596 -1.0000 -1.0000 5508107 1598914547.50 151.5325 59.9990 32.0000 1.9717 1.9732 399.7238 400.1045 0.0598 -1.0000 -1.0000 5508236 1598914547.60 151.5325 59.9990 32.0000 1.9707 1.9722 399.9328 400.3132 0.0596 -1.0000 -1.0000 5508307 1598914547.70 151.5325 59.9990 32.0000 1.9695 1.9711 400.2339 400.6155 0.0598 -1.0000 -1.0000 5508366 1598914547.80 151.5325 59.9990 32.0000 1.9695 1.9710 400.1187 400.4991 0.0595 -1.0000 -1.0000 5508436 1598914547.90 151.5325 59.9990 32.0000 1.9719 1.9735 399.9874 400.3672 0.0597 -1.0000 -1.0000 5508526 1598914548.00 151.5189 59.9990 32.0000 1.9738 1.9753 399.6513 400.0313 0.0596 -1.0000 -1.0000 5508736 1598914548.10 151.4802 59.9990 32.0000 1.9706 1.9721 399.9773 400.3572 0.0596 -1.0000 -1.0000 5508796 1598914548.20 151.4802 59.9990 32.0000 1.9706 1.9721 400.1702 400.5497 0.0595 -1.0000 -1.0000 5508866 1598914548.30 151.4802 59.9990 32.0000 1.9714 1.9730 400.2464 400.6269 0.0596 -1.0000 -1.0000 5508926 1598914548.40 151.4802 59.9990 32.0000 1.9709 1.9724 400.0451 400.4250 0.0596 -1.0000 -1.0000 5508996 1598914548.50 151.4802 59.9990 32.0000 1.9725 1.9740 399.8035 400.1833 0.0596 -1.0000 -1.0000 5509206 1598914548.60 151.4802 59.9990 32.0000 1.9707 1.9723 399.9692 400.3487 0.0595 -1.0000 -1.0000 5509266 1598914548.70 151.4970 59.9990 32.0000 1.9711 1.9726 400.1729 400.5524 0.0596 -1.0000 -1.0000 5509326 1598914548.80 151.5264 59.9990 32.0000 1.9707 1.9723 399.9313 400.3119 0.0597 -1.0000 -1.0000 5509406 1598914548.90 151.5264 59.9990 32.0000 1.9713 1.9729 399.6575 400.0379 0.0597 -1.0000 -1.0000 5509466 1598914549.00 151.5264 59.9990 32.0000 1.9700 1.9715 399.8210 400.2004 0.0595 -1.0000 -1.0000 5510286 1598914549.10 151.5264 59.9990 32.0000 1.9717 1.9732 400.0942 400.4744 0.0596 -1.0000 -1.0000 5510355 1598914549.20 151.5264 59.9990 32.0000 1.9719 1.9735 400.0765 400.4559 0.0595 -1.0000 -1.0000 5510415 1598914549.30 151.1570 59.9990 32.0000 1.9716 1.9731 399.8883 400.2683 0.0596 -1.0000 -1.0000 5510495 1598914549.40 151.1570 59.9990 32.0000 1.9721 1.9736 399.5975 399.9774 0.0596 -1.0000 -1.0000 5510555 1598914549.50 151.1570 59.9990 32.0000 1.9712 1.9727 399.9278 400.3079 0.0596 -1.0000 -1.0000 5510615 1598914549.60 151.1570 59.9990 32.0000 1.9684 1.9699 400.0310 400.4100 0.0594 -1.0000 -1.0000 5510685 1598914549.70 151.1570 59.9990 32.0000 1.9708 1.9724 399.9047 400.2832 0.0594 -1.0000 -1.0000 5510755 1598914549.80 151.2614 59.9994 32.0000 1.9716 1.9731 399.7518 400.1306 0.0594 -1.0000 -1.0000 5510835 1598914549.90 151.3225 59.9996 32.0000 1.9739 1.9754 399.8417 400.2203 0.0594 -1.0000 -1.0000 5510905 1598914550.00 151.3225 59.9996 32.0000 1.9718 1.9733 399.9831 400.3631 0.0596 -1.0000 -1.0000 5510965 1598914550.10 151.3225 59.9996 32.0000 1.9703 1.9718 400.1387 400.5185 0.0596 -1.0000 -1.0000 5511035 1598914550.20 151.3225 59.9996 32.0000 1.9707 1.9722 400.1685 400.5484 0.0595 -1.0000 -1.0000 5511105 1598914550.30 151.3225 59.9996 32.0000 1.9713 1.9729 399.8280 400.2077 0.0596 -1.0000 -1.0000 5511165 1598914550.40 151.3225 59.9996 32.0000 1.9721 1.9737 399.7109 400.0909 0.0597 -1.0000 -1.0000 5511235 1598914550.50 151.7294 59.9996 32.0000 1.9728 1.9743 399.5996 399.9788 0.0595 -1.0000 -1.0000 5511415 1598914550.60 151.7294 59.9996 32.0000 1.9713 1.9729 399.9519 400.3331 0.0597 -1.0000 -1.0000 5511485 1598914550.70 151.7294 59.9996 32.0000 1.9723 1.9738 400.0696 400.4497 0.0597 -1.0000 -1.0000 5511545 1598914550.80 151.7294 59.9996 32.0000 1.9727 1.9742 399.9139 400.2934 0.0595 -1.0000 -1.0000 5511615 1598914550.90 151.6533 59.9996 32.0000 1.9741 1.9757 399.7486 400.1287 0.0596 -1.0000 -1.0000 5511675 1598914551.00 151.5848 59.9996 32.0000 1.9719 1.9735 399.8979 400.2777 0.0596 -1.0000 -1.0000 5511745 1598914551.10 151.5848 59.9996 32.0000 1.9693 1.9709 400.1336 400.5136 0.0596 -1.0000 -1.0000 5512154 1598914551.20 151.5848 59.9996 32.0000 1.9714 1.9730 399.9508 400.3301 0.0595 -1.0000 -1.0000 5512214 1598914551.30 151.5848 59.9996 32.0000 1.9711 1.9726 399.9834 400.3641 0.0598 -1.0000 -1.0000 5512294 1598914551.40 151.5848 59.9996 32.0000 1.9707 1.9722 399.5999 399.9799 0.0597 -1.0000 -1.0000 5512354 1598914551.50 151.5848 59.9996 32.0000 1.9713 1.9728 399.9119 400.2917 0.0595 -1.0000 -1.0000 5512414 1598914551.60 151.7979 59.9996 32.0000 1.9697 1.9713 400.1883 400.5687 0.0597 -1.0000 -1.0000 5512674 1598914551.70 151.7979 59.9996 32.0000 1.9703 1.9718 400.0482 400.4278 0.0596 -1.0000 -1.0000 5512734 1598914551.80 151.7979 59.9996 32.0000 1.9738 1.9753 399.5934 399.9732 0.0596 -1.0000 -1.0000 5512794 1598914551.90 151.7979 59.9996 32.0000 1.9726 1.9741 399.7523 400.1318 0.0596 -1.0000 -1.0000 5512864 1598914552.00 151.7979 59.9996 32.0000 1.9711 1.9727 400.1695 400.5499 0.0596 -1.0000 -1.0000 5512934 1598914552.10 151.7979 59.9996 32.0000 1.9711 1.9727 400.3140 400.6939 0.0595 -1.0000 -1.0000 5512994 1598914552.20 151.5573 59.9996 32.0000 1.9728 1.9744 400.2057 400.5875 0.0598 -1.0000 -1.0000 5513074 1598914552.30 151.5573 59.9996 32.0000 1.9722 1.9738 399.7888 400.1697 0.0598 -1.0000 -1.0000 5513144 1598914552.40 151.5573 59.9996 32.0000 1.9719 1.9734 399.5643 399.9444 0.0596 -1.0000 -1.0000 5513214 1598914552.50 151.5573 59.9996 32.0000 1.9701 1.9716 399.7932 400.1727 0.0596 -1.0000 -1.0000 5513284 1598914552.60 151.5573 59.9996 32.0000 1.9705 1.9720 400.0890 400.4687 0.0595 -1.0000 -1.0000 5513344 1598914552.70 151.5573 59.9996 32.0000 1.9705 1.9720 400.2136 400.5921 0.0594 -1.0000 -1.0000 5513414 1598914552.80 151.3960 59.9996 32.0000 1.9699 1.9715 400.0057 400.3863 0.0597 -1.0000 -1.0000 5513484 1598914552.90 151.3923 59.9996 32.0000 1.9729 1.9745 399.6643 400.0431 0.0594 -1.0000 -1.0000 5513544 1598914553.00 151.3923 59.9996 32.0000 1.9701 1.9716 399.8918 400.2709 0.0595 -1.0000 -1.0000 5513604 1598914553.10 151.3923 59.9996 32.0000 1.9704 1.9719 400.2603 400.6401 0.0596 -1.0000 -1.0000 5513753 1598914553.20 151.3923 59.9996 32.0000 1.9716 1.9732 399.9348 400.3136 0.0594 -1.0000 -1.0000 5513814 1598914553.30 151.4000 59.9996 32.0000 1.9720 1.9736 399.7441 400.1230 0.0595 -1.0000 -1.0000 5513883 1598914553.40 151.4511 59.9996 32.0000 1.9713 1.9729 399.6274 400.0064 0.0595 -1.0000 -1.0000 5513943 1598914553.50 151.4511 59.9996 32.0000 1.9704 1.9719 399.8156 400.1947 0.0595 -1.0000 -1.0000 5514014 1598914553.60 151.4511 59.9996 32.0000 1.9687 1.9702 400.2322 400.6118 0.0595 -1.0000 -1.0000 5514523 1598914553.70 151.4511 59.9996 32.0000 1.9692 1.9707 400.0957 400.4757 0.0596 -1.0000 -1.0000 5514583 1598914553.80 151.4511 59.9996 32.0000 1.9722 1.9737 400.0442 400.4233 0.0595 -1.0000 -1.0000 5514643 1598914553.90 151.7067 59.9996 32.0000 1.9730 1.9746 399.8232 400.2029 0.0596 -1.0000 -1.0000 5514723 1598914554.00 151.7067 59.9996 32.0000 1.9703 1.9719 400.0887 400.4677 0.0594 -1.0000 -1.0000 5514783 1598914554.10 151.7067 59.9996 32.0000 1.9710 1.9725 400.2316 400.6126 0.0597 -1.0000 -1.0000 5515163 1598914554.20 151.7067 59.9996 32.0000 1.9731 1.9746 400.0385 400.4182 0.0595 -1.0000 -1.0000 5515243 1598914554.30 151.7067 59.9996 32.0000 1.9720 1.9736 399.7488 400.1276 0.0594 -1.0000 -1.0000 5515303 1598914554.40 151.7067 59.9996 32.0000 1.9712 1.9727 399.9085 400.2874 0.0594 -1.0000 -1.0000 5515363 1598914554.50 151.2180 59.9996 32.0000 1.9707 1.9723 399.9531 400.3328 0.0596 -1.0000 -1.0000 5515433 1598914554.60 151.2180 59.9996 32.0000 1.9689 1.9705 400.1669 400.5468 0.0595 -1.0000 -1.0000 5515503 1598914554.70 151.2180 59.9996 32.0000 1.9689 1.9704 399.9903 400.3701 0.0596 -1.0000 -1.0000 5515762 1598914554.80 151.2180 59.9996 32.0000 1.9698 1.9713 399.7757 400.1553 0.0596 -1.0000 -1.0000 5515833 1598914554.90 151.2180 59.9996 32.0000 1.9715 1.9730 399.6760 400.0551 0.0595 -1.0000 -1.0000 5515892 1598914555.00 151.2490 59.9996 32.0000 1.9725 1.9741 399.7895 400.1690 0.0595 -1.0000 -1.0000 5515952 1598914555.10 151.6049 59.9992 32.0000 1.9714 1.9729 400.1567 400.5361 0.0595 -1.0000 -1.0000 5516022 1598914555.20 151.6049 59.9992 32.0000 1.9693 1.9709 400.0140 400.3939 0.0596 -1.0000 -1.0000 5516152 1598914555.30 151.6049 59.9992 32.0000 1.9720 1.9736 400.0362 400.4164 0.0596 -1.0000 -1.0000 5516222 1598914555.40 151.6049 59.9992 32.0000 1.9723 1.9739 399.7856 400.1646 0.0594 -1.0000 -1.0000 5516282 1598914555.50 151.6049 59.9992 32.0000 1.9724 1.9740 399.5338 399.9130 0.0596 -1.0000 -1.0000 5516342 1598914555.60 151.7474 59.9992 32.0000 1.9721 1.9737 399.8112 400.1911 0.0596 -1.0000 -1.0000 5516422 1598914555.70 151.7474 59.9992 32.0000 1.9696 1.9711 399.9317 400.3106 0.0594 -1.0000 -1.0000 5516712 1598914555.80 151.7474 59.9992 32.0000 1.9692 1.9707 400.1005 400.4794 0.0594 -1.0000 -1.0000 5516772 1598914555.90 151.7474 59.9992 32.0000 1.9721 1.9737 399.9114 400.2906 0.0596 -1.0000 -1.0000 5516842 1598914556.00 151.7474 59.9992 32.0000 1.9731 1.9747 399.7988 400.1773 0.0594 -1.0000 -1.0000 5516902 1598914556.10 151.7474 59.9992 32.0000 1.9724 1.9739 399.9246 400.3042 0.0597 -1.0000 -1.0000 5516962 1598914556.20 151.6765 59.9992 32.0000 1.9675 1.9691 400.1969 400.5777 0.0596 -1.0000 -1.0000 5517042 1598914556.30 151.3751 59.9992 32.0000 1.9698 1.9713 400.0026 400.3827 0.0597 -1.0000 -1.0000 5517102 1598914556.40 151.3751 59.9992 32.0000 1.9717 1.9732 399.8747 400.2555 0.0597 -1.0000 -1.0000 5517162 1598914556.50 151.3751 59.9992 32.0000 1.9709 1.9724 399.7219 400.1009 0.0594 -1.0000 -1.0000 5517242 1598914556.60 151.3751 59.9992 32.0000 1.9711 1.9726 400.0112 400.3921 0.0597 -1.0000 -1.0000 5517302 1598914556.70 151.3751 59.9992 32.0000 1.9693 1.9708 400.1560 400.5355 0.0595 -1.0000 -1.0000 5517442 1598914556.80 151.3751 59.9992 32.0000 1.9708 1.9723 400.1707 400.5514 0.0597 -1.0000 -1.0000 5517521 1598914556.90 151.5707 59.9992 32.0000 1.9732 1.9748 399.8518 400.2322 0.0598 -1.0000 -1.0000 5517581 1598914557.00 151.5707 59.9992 32.0000 1.9722 1.9737 399.4898 399.8699 0.0595 -1.0000 -1.0000 5517651 1598914557.10 151.5707 59.9992 32.0000 1.9703 1.9719 399.9250 400.3031 0.0593 -1.0000 -1.0000 5517721 1598914557.20 151.5707 59.9992 32.0000 1.9694 1.9710 399.9278 400.3077 0.0596 -1.0000 -1.0000 5517961 1598914557.30 151.5707 59.9992 32.0000 1.9714 1.9729 399.6377 400.0172 0.0595 -1.0000 -1.0000 5518031 1598914557.40 151.4602 59.9992 32.0000 1.9713 1.9729 399.5301 399.9087 0.0595 -1.0000 -1.0000 5518091 1598914557.50 151.4602 59.9992 32.0000 1.9718 1.9733 399.7164 400.0962 0.0595 -1.0000 -1.0000 5518161 1598914557.60 151.4602 59.9992 32.0000 1.9702 1.9718 400.0042 400.3836 0.0596 -1.0000 -1.0000 5518231 1598914557.70 151.4602 59.9992 32.0000 1.9691 1.9706 400.0751 400.4549 0.0596 -1.0000 -1.0000 5519021 1598914557.80 151.4602 59.9992 32.0000 1.9696 1.9711 400.0305 400.4103 0.0595 -1.0000 -1.0000 5519081 1598914557.90 151.4593 59.9992 32.0000 1.9702 1.9718 399.8423 400.2221 0.0596 -1.0000 -1.0000 5519191 1598914558.00 151.4233 59.9992 32.0000 1.9710 1.9726 399.6145 399.9932 0.0595 -1.0000 -1.0000 5519251 1598914558.10 151.4233 59.9992 32.0000 1.9726 1.9741 399.9045 400.2837 0.0595 -1.0000 -1.0000 5519311 1598914558.20 151.4233 59.9992 32.0000 1.9708 1.9723 400.1693 400.5493 0.0596 -1.0000 -1.0000 5519391 1598914558.30 151.4233 59.9992 32.0000 1.9710 1.9725 400.1725 400.5524 0.0596 -1.0000 -1.0000 5519450 1598914558.40 151.4233 59.9992 32.0000 1.9732 1.9747 399.7229 400.1036 0.0597 -1.0000 -1.0000 5519521 1598914558.50 151.6172 59.9992 32.0000 1.9743 1.9759 399.8853 400.2638 0.0593 -1.0000 -1.0000 5519591 1598914558.60 151.6172 59.9992 32.0000 1.9721 1.9737 400.1739 400.5531 0.0595 -1.0000 -1.0000 5519650 1598914558.70 151.6172 59.9992 32.0000 1.9713 1.9729 400.1775 400.5570 0.0595 -1.0000 -1.0000 5519710 1598914558.80 151.6172 59.9992 32.0000 1.9695 1.9711 399.8546 400.2344 0.0595 -1.0000 -1.0000 5519790 1598914558.90 151.6172 59.9992 32.0000 1.9717 1.9732 399.5956 399.9745 0.0596 -1.0000 -1.0000 5519850 1598914559.00 151.6172 59.9992 32.0000 1.9708 1.9724 399.6118 399.9903 0.0594 -1.0000 -1.0000 5519910 1598914559.10 151.5762 59.9990 32.0000 1.9710 1.9725 399.9803 400.3592 0.0595 -1.0000 -1.0000 5519990 1598914559.20 151.5762 59.9990 32.0000 1.9696 1.9711 400.0631 400.4436 0.0597 -1.0000 -1.0000 5520050 1598914559.30 151.5762 59.9990 32.0000 1.9697 1.9712 400.1371 400.5175 0.0595 -1.0000 -1.0000 5520150 1598914559.40 151.5762 59.9990 32.0000 1.9736 1.9752 399.9069 400.2855 0.0595 -1.0000 -1.0000 5520220 1598914559.50 151.5762 59.9990 32.0000 1.9720 1.9736 399.8475 400.2271 0.0596 -1.0000 -1.0000 5520280 1598914559.60 151.5762 59.9990 32.0000 1.9706 1.9722 400.2123 400.5918 0.0596 -1.0000 -1.0000 5520350 1598914559.70 151.5762 59.9990 32.0000 1.9703 1.9719 400.1594 400.5406 0.0597 -1.0000 -1.0000 5520410 1598914559.80 151.5762 59.9990 32.0000 1.9722 1.9738 399.7503 400.1298 0.0595 -1.0000 -1.0000 5520480 1598914559.90 151.5762 59.9990 32.0000 1.9707 1.9722 399.5800 399.9591 0.0596 -1.0000 -1.0000 5520550 1598914560.00 151.5762 59.9990 32.0000 1.9705 1.9720 399.9285 400.3079 0.0594 -1.0000 -1.0000 5520610 1598914560.10 151.5762 59.9990 32.0000 1.9705 1.9720 399.9685 400.3476 0.0595 -1.0000 -1.0000 5520670 1598914560.20 151.4631 59.9990 32.0000 1.9720 1.9735 399.9850 400.3643 0.0595 -1.0000 -1.0000 5520750 1598914560.30 151.4460 59.9990 32.0000 1.9697 1.9712 399.8051 400.1847 0.0595 -1.0000 -1.0000 5520980 1598914560.40 151.4460 59.9990 32.0000 1.9705 1.9721 399.5711 399.9502 0.0596 -1.0000 -1.0000 5521040 1598914560.50 151.4460 59.9990 32.0000 1.9725 1.9741 399.7281 400.1086 0.0597 -1.0000 -1.0000 5521120 1598914560.60 151.4460 59.9990 32.0000 1.9709 1.9725 400.1155 400.4962 0.0597 -1.0000 -1.0000 5521180 1598914560.70 151.4460 59.9990 32.0000 1.9711 1.9726 400.1811 400.5593 0.0594 -1.0000 -1.0000 5521239 1598914560.80 151.4004 59.9990 32.0000 1.9724 1.9740 400.0903 400.4709 0.0597 -1.0000 -1.0000 5521310 1598914560.90 151.4004 59.9990 32.0000 1.9717 1.9732 399.7742 400.1537 0.0595 -1.0000 -1.0000 5521379 1598914561.00 151.4004 59.9990 32.0000 1.9708 1.9723 399.7678 400.1482 0.0597 -1.0000 -1.0000 5521439 1598914561.10 151.4004 59.9990 32.0000 1.9690 1.9705 399.8818 400.2620 0.0597 -1.0000 -1.0000 5521510 1598914561.20 151.4004 59.9990 32.0000 1.9707 1.9723 400.1794 400.5586 0.0595 -1.0000 -1.0000 5521569 1598914561.30 151.4004 59.9990 32.0000 1.9731 1.9746 399.9186 400.2987 0.0596 -1.0000 -1.0000 5521759 1598914561.40 151.4004 59.9990 32.0000 1.9723 1.9738 399.7967 400.1759 0.0594 -1.0000 -1.0000 5521819 1598914561.50 151.4025 59.9990 32.0000 1.9721 1.9736 399.7575 400.1387 0.0597 -1.0000 -1.0000 5521879 1598914561.60 151.4025 59.9990 32.0000 1.9686 1.9702 399.8343 400.2137 0.0595 -1.0000 -1.0000 5521959 1598914561.70 151.4025 59.9990 32.0000 1.9709 1.9724 399.6697 400.0492 0.0597 -1.0000 -1.0000 5522019 1598914561.80 151.4025 59.9990 32.0000 1.9704 1.9720 399.5829 399.9616 0.0594 -1.0000 -1.0000 5522759 1598914561.90 151.4025 59.9990 32.0000 1.9721 1.9736 399.5891 399.9677 0.0595 -1.0000 -1.0000 5522829 1598914562.00 151.4025 59.9990 32.0000 1.9703 1.9718 400.0215 400.4017 0.0597 -1.0000 -1.0000 5522899 1598914562.10 151.3772 59.9990 32.0000 1.9701 1.9716 400.1438 400.5240 0.0596 -1.0000 -1.0000 5522959 1598914562.20 151.3772 59.9990 32.0000 1.9707 1.9722 400.0275 400.4076 0.0596 -1.0000 -1.0000 5523029 1598914562.30 151.3772 59.9990 32.0000 1.9703 1.9719 399.9849 400.3646 0.0596 -1.0000 -1.0000 5523089 1598914562.40 151.3772 59.9990 32.0000 1.9714 1.9729 399.6450 400.0247 0.0595 -1.0000 -1.0000 5523158 1598914562.50 151.3772 59.9990 32.0000 1.9696 1.9712 399.5736 399.9529 0.0597 -1.0000 -1.0000 5523238 1598914562.60 151.4039 59.9990 32.0000 1.9699 1.9714 399.7783 400.1573 0.0595 -1.0000 -1.0000 5523299 1598914562.70 151.4039 59.9990 32.0000 1.9718 1.9733 400.1188 400.4982 0.0595 -1.0000 -1.0000 5523358 1598914562.80 151.4039 59.9990 32.0000 1.9727 1.9743 399.9626 400.3426 0.0597 -1.0000 -1.0000 5523428 1598914562.90 151.4039 59.9990 32.0000 1.9736 1.9751 399.7976 400.1770 0.0595 -1.0000 -1.0000 5523488 1598914563.00 151.4039 59.9990 32.0000 1.9723 1.9739 399.5894 399.9692 0.0596 -1.0000 -1.0000 5523558 1598914563.10 151.5960 59.9990 32.0000 1.9712 1.9727 399.9711 400.3508 0.0596 -1.0000 -1.0000 5523628 1598914563.20 151.6894 59.9990 32.0000 1.9710 1.9726 400.2261 400.6075 0.0598 -1.0000 -1.0000 5523688 1598914563.30 151.6894 59.9990 32.0000 1.9699 1.9714 400.1771 400.5578 0.0597 -1.0000 -1.0000 5523768 1598914563.40 151.6894 59.9990 32.0000 1.9711 1.9727 399.9085 400.2887 0.0596 -1.0000 -1.0000 5523938 1598914563.50 151.6894 59.9990 32.0000 1.9708 1.9723 399.6436 400.0227 0.0595 -1.0000 -1.0000 5523998 1598914563.60 151.6894 59.9990 32.0000 1.9700 1.9715 400.0091 400.3890 0.0596 -1.0000 -1.0000 5524068 1598914563.70 151.3943 59.9990 32.0000 1.9707 1.9722 400.1018 400.4816 0.0595 -1.0000 -1.0000 5524138 1598914563.80 151.3943 59.9990 32.0000 1.9707 1.9723 399.9729 400.3515 0.0595 -1.0000 -1.0000 5524198 1598914563.90 151.3943 59.9990 32.0000 1.9709 1.9724 399.9454 400.3252 0.0596 -1.0000 -1.0000 5524448 1598914564.00 151.3943 59.9990 32.0000 1.9702 1.9718 400.0356 400.4156 0.0596 -1.0000 -1.0000 5524508 1598914564.10 151.3943 59.9990 32.0000 1.9708 1.9723 400.1054 400.4856 0.0595 -1.0000 -1.0000 5524568 1598914564.20 151.3878 59.9990 32.0000 1.9711 1.9726 400.0576 400.4368 0.0595 -1.0000 -1.0000 5524638 1598914564.30 151.3878 59.9990 32.0000 1.9721 1.9736 399.8925 400.2723 0.0596 -1.0000 -1.0000 5524708 1598914564.40 151.3878 59.9990 32.0000 1.9723 1.9739 399.4468 399.8272 0.0598 -1.0000 -1.0000 5525657 1598914564.50 151.3878 59.9990 32.0000 1.9726 1.9741 399.6311 400.0118 0.0597 -1.0000 -1.0000 5525727 1598914564.60 151.3878 59.9990 32.0000 1.9718 1.9734 400.0782 400.4568 0.0594 -1.0000 -1.0000 5525797 1598914564.70 151.3878 59.9990 32.0000 1.9707 1.9722 400.1324 400.5127 0.0597 -1.0000 -1.0000 5525857 1598914564.80 151.4788 59.9999 32.0000 1.9709 1.9724 400.2246 400.6048 0.0597 -1.0000 -1.0000 5525927 1598914564.90 151.5395 60.0005 32.0000 1.9711 1.9727 400.2352 400.6162 0.0597 -1.0000 -1.0000 5525997 1598914565.00 151.5395 60.0005 32.0000 1.9710 1.9725 399.7011 400.0813 0.0597 -1.0000 -1.0000 5526057 1598914565.10 151.5395 60.0005 32.0000 1.9708 1.9723 399.7838 400.1637 0.0596 -1.0000 -1.0000 5526137 1598914565.20 151.5395 60.0005 32.0000 1.9685 1.9700 400.1558 400.5348 0.0594 -1.0000 -1.0000 5526197 1598914565.30 151.5395 60.0005 32.0000 1.9700 1.9715 399.9398 400.3196 0.0596 -1.0000 -1.0000 5526267 1598914565.40 151.3239 60.0005 32.0000 1.9714 1.9730 399.7742 400.1535 0.0596 -1.0000 -1.0000 5526327 1598914565.50 151.3239 60.0005 32.0000 1.9715 1.9731 399.5754 399.9541 0.0594 -1.0000 -1.0000 5526397 1598914565.60 151.3239 60.0005 32.0000 1.9706 1.9721 399.9362 400.3167 0.0597 -1.0000 -1.0000 5526477 1598914565.70 151.3239 60.0005 32.0000 1.9703 1.9718 400.1883 400.5690 0.0597 -1.0000 -1.0000 5526547 1598914565.80 151.3239 60.0005 32.0000 1.9699 1.9714 400.0254 400.4065 0.0597 -1.0000 -1.0000 5526607 1598914565.90 151.6215 60.0005 32.0000 1.9714 1.9729 399.9007 400.2795 0.0594 -1.0000 -1.0000 5526687 1598914566.00 151.6215 60.0005 32.0000 1.9728 1.9744 399.7547 400.1334 0.0592 -1.0000 -1.0000 5526747 1598914566.10 151.6215 60.0005 32.0000 1.9714 1.9729 400.1976 400.5750 0.0593 -1.0000 -1.0000 5526807 1598914566.20 151.6215 60.0005 32.0000 1.9716 1.9732 400.0337 400.4130 0.0595 -1.0000 -1.0000 5526887 1598914566.30 151.6215 60.0005 32.0000 1.9726 1.9741 399.9630 400.3431 0.0597 -1.0000 -1.0000 5526946 1598914566.40 151.5740 60.0005 32.0000 1.9716 1.9732 399.8151 400.1953 0.0596 -1.0000 -1.0000 5527176 1598914566.50 151.3599 60.0005 32.0000 1.9726 1.9742 400.0682 400.4478 0.0595 -1.0000 -1.0000 5527246 1598914566.60 151.3599 60.0005 32.0000 1.9718 1.9734 400.3457 400.7264 0.0597 -1.0000 -1.0000 5527306 1598914566.70 151.3599 60.0005 32.0000 1.9705 1.9721 400.1644 400.5442 0.0595 -1.0000 -1.0000 5527376 1598914566.80 151.3599 60.0005 32.0000 1.9708 1.9723 399.5784 399.9577 0.0596 -1.0000 -1.0000 5527446 1598914566.90 151.3599 60.0005 32.0000 1.9704 1.9719 399.7458 400.1253 0.0596 -1.0000 -1.0000 5527686 1598914567.00 151.4463 60.0005 32.0000 1.9711 1.9727 399.8706 400.2511 0.0597 -1.0000 -1.0000 5527746 1598914567.10 151.4463 60.0005 32.0000 1.9711 1.9726 400.0882 400.4667 0.0595 -1.0000 -1.0000 5527816 1598914567.20 151.4463 60.0005 32.0000 1.9734 1.9749 399.8607 400.2411 0.0597 -1.0000 -1.0000 5527876 1598914567.30 151.4463 60.0005 32.0000 1.9731 1.9747 399.7217 400.1015 0.0596 -1.0000 -1.0000 5527946 1598914567.40 151.4463 60.0005 32.0000 1.9719 1.9734 399.7599 400.1394 0.0595 -1.0000 -1.0000 5528016 1598914567.50 151.4463 60.0005 32.0000 1.9712 1.9728 399.9653 400.3458 0.0597 -1.0000 -1.0000 5528506 1598914567.60 151.5806 60.0005 32.0000 1.9700 1.9716 400.1111 400.4901 0.0594 -1.0000 -1.0000 5528576 1598914567.70 151.5806 60.0005 32.0000 1.9705 1.9720 400.1839 400.5631 0.0595 -1.0000 -1.0000 5528646 1598914567.80 151.5806 60.0005 32.0000 1.9716 1.9731 400.0392 400.4186 0.0595 -1.0000 -1.0000 5528706 1598914567.90 151.5806 60.0005 32.0000 1.9719 1.9734 399.8756 400.2549 0.0596 -1.0000 -1.0000 5528826 1598914568.00 151.5806 60.0005 32.0000 1.9725 1.9740 399.8516 400.2320 0.0597 -1.0000 -1.0000 5528886 1598914568.10 151.5610 60.0005 32.0000 1.9706 1.9721 399.7578 400.1376 0.0596 -1.0000 -1.0000 5528946 1598914568.20 151.5558 60.0005 32.0000 1.9700 1.9715 399.9684 400.3483 0.0596 -1.0000 -1.0000 5529016 1598914568.30 151.5558 60.0005 32.0000 1.9703 1.9719 399.9897 400.3698 0.0595 -1.0000 -1.0000 5529086 1598914568.40 151.5558 60.0005 32.0000 1.9726 1.9741 399.6105 399.9902 0.0597 -1.0000 -1.0000 5529146 1598914568.50 151.5558 60.0005 32.0000 1.9718 1.9734 399.6831 400.0629 0.0596 -1.0000 -1.0000 5529225 1598914568.60 151.5558 60.0005 32.0000 1.9710 1.9726 400.1205 400.5008 0.0596 -1.0000 -1.0000 5529285 1598914568.70 151.4476 60.0005 32.0000 1.9719 1.9735 400.1897 400.5705 0.0597 -1.0000 -1.0000 5529345 1598914568.80 151.4476 60.0005 32.0000 1.9731 1.9747 399.9754 400.3551 0.0596 -1.0000 -1.0000 5529416 1598914568.90 151.4476 60.0005 32.0000 1.9727 1.9742 399.7520 400.1319 0.0596 -1.0000 -1.0000 5529485 1598914569.00 151.4476 60.0005 32.0000 1.9705 1.9721 399.9683 400.3492 0.0597 -1.0000 -1.0000 5529805 1598914569.10 151.4476 60.0005 32.0000 1.9689 1.9704 400.0923 400.4730 0.0597 -1.0000 -1.0000 5529875 1598914569.20 151.5863 60.0005 32.0000 1.9696 1.9711 400.1422 400.5212 0.0593 -1.0000 -1.0000 5529945 1598914569.30 151.5863 60.0005 32.0000 1.9719 1.9734 399.7910 400.1714 0.0597 -1.0000 -1.0000 5530015 1598914569.40 151.5863 60.0005 32.0000 1.9723 1.9738 399.8183 400.1985 0.0596 -1.0000 -1.0000 5530085 1598914569.50 151.5863 60.0005 32.0000 1.9713 1.9728 399.9257 400.3056 0.0596 -1.0000 -1.0000 5530265 1598914569.60 151.5863 60.0005 32.0000 1.9706 1.9722 400.0932 400.4734 0.0596 -1.0000 -1.0000 5530335 1598914569.70 151.5863 60.0005 32.0000 1.9693 1.9709 400.2539 400.6338 0.0595 -1.0000 -1.0000 5530405 1598914569.80 151.5681 60.0001 32.0000 1.9708 1.9723 399.8736 400.2537 0.0596 -1.0000 -1.0000 5530465 1598914569.90 151.5681 60.0001 32.0000 1.9705 1.9721 399.8621 400.2416 0.0596 -1.0000 -1.0000 5530535 1598914570.00 151.5681 60.0001 32.0000 1.9725 1.9741 399.6998 400.0791 0.0595 -1.0000 -1.0000 5530735 1598914570.10 151.5681 60.0001 32.0000 1.9709 1.9724 399.4706 399.8492 0.0595 -1.0000 -1.0000 5530795 1598914570.20 151.5681 60.0001 32.0000 1.9699 1.9714 399.8682 400.2479 0.0596 -1.0000 -1.0000 5530865 1598914570.30 151.5681 60.0001 32.0000 1.9692 1.9707 400.0881 400.4685 0.0597 -1.0000 -1.0000 5530925 1598914570.40 151.5681 60.0001 32.0000 1.9685 1.9700 400.0464 400.4253 0.0595 -1.0000 -1.0000 5530995 1598914570.50 151.3874 60.0001 32.0000 1.9711 1.9727 399.5200 399.8995 0.0596 -1.0000 -1.0000 5531185 1598914570.60 151.3874 60.0001 32.0000 1.9720 1.9735 399.6701 400.0497 0.0596 -1.0000 -1.0000 5531245 1598914570.70 151.3874 60.0001 32.0000 1.9691 1.9707 399.9828 400.3609 0.0594 -1.0000 -1.0000 5531315 1598914570.80 151.3874 60.0001 32.0000 1.9692 1.9707 400.1434 400.5237 0.0597 -1.0000 -1.0000 5531384 1598914570.90 151.3874 60.0001 32.0000 1.9699 1.9714 400.2283 400.6083 0.0595 -1.0000 -1.0000 5531444 1598914571.00 151.3874 60.0001 32.0000 1.9729 1.9744 399.9211 400.3011 0.0596 -1.0000 -1.0000 5532224 1598914571.10 151.8328 60.0001 32.0000 1.9730 1.9745 399.7332 400.1125 0.0595 -1.0000 -1.0000 5532294 1598914571.20 151.8328 60.0001 32.0000 1.9707 1.9722 400.1793 400.5591 0.0595 -1.0000 -1.0000 5532364 1598914571.30 151.8328 60.0001 32.0000 1.9724 1.9739 400.2455 400.6248 0.0594 -1.0000 -1.0000 5532444 1598914571.40 151.8328 60.0001 32.0000 1.9724 1.9739 399.8715 400.2507 0.0595 -1.0000 -1.0000 5532514 1598914571.50 151.8328 60.0001 32.0000 1.9714 1.9730 399.7319 400.1106 0.0594 -1.0000 -1.0000 5532574 1598914571.60 151.5444 60.0001 32.0000 1.9712 1.9727 400.0061 400.3850 0.0595 -1.0000 -1.0000 5532644 1598914571.70 151.2079 60.0001 32.0000 1.9711 1.9727 399.9381 400.3177 0.0595 -1.0000 -1.0000 5532714 1598914571.80 151.2079 60.0001 32.0000 1.9723 1.9739 399.6369 400.0166 0.0597 -1.0000 -1.0000 5532774 1598914571.90 151.2079 60.0001 32.0000 1.9709 1.9725 399.7120 400.0923 0.0596 -1.0000 -1.0000 5532854 1598914572.00 151.2079 60.0001 32.0000 1.9696 1.9711 399.8973 400.2757 0.0594 -1.0000 -1.0000 5532924 1598914572.10 151.2079 60.0001 32.0000 1.9689 1.9704 400.0292 400.4083 0.0595 -1.0000 -1.0000 5532994 1598914572.20 151.3407 60.0001 32.0000 1.9710 1.9725 400.2141 400.5935 0.0595 -1.0000 -1.0000 5533064 1598914572.30 151.3407 60.0001 32.0000 1.9715 1.9730 399.8927 400.2725 0.0596 -1.0000 -1.0000 5533124 1598914572.40 151.3407 60.0001 32.0000 1.9725 1.9740 399.6493 400.0289 0.0596 -1.0000 -1.0000 5533184 1598914572.50 151.3407 60.0001 32.0000 1.9714 1.9729 399.6275 400.0071 0.0596 -1.0000 -1.0000 5533263 1598914572.60 151.3407 60.0001 32.0000 1.9736 1.9751 399.8018 400.1813 0.0595 -1.0000 -1.0000 5533323 1598914572.70 151.5903 60.0001 32.0000 1.9708 1.9723 400.0489 400.4287 0.0596 -1.0000 -1.0000 5533423 1598914572.80 151.6336 60.0001 32.0000 1.9707 1.9722 400.1953 400.5759 0.0597 -1.0000 -1.0000 5533503 1598914572.90 151.6336 60.0001 32.0000 1.9718 1.9733 399.8124 400.1933 0.0598 -1.0000 -1.0000 5533563 1598914573.00 151.6336 60.0001 32.0000 1.9718 1.9733 399.6316 400.0117 0.0596 -1.0000 -1.0000 5533623 1598914573.10 151.6336 60.0001 32.0000 1.9719 1.9734 399.6640 400.0420 0.0594 -1.0000 -1.0000 5533693 1598914573.20 151.6336 60.0001 32.0000 1.9710 1.9725 399.9893 400.3689 0.0596 -1.0000 -1.0000 5533753 1598914573.30 151.5519 60.0001 32.0000 1.9700 1.9716 400.1740 400.5531 0.0594 -1.0000 -1.0000 5533833 1598914573.40 151.5519 60.0001 32.0000 1.9713 1.9729 400.0952 400.4738 0.0594 -1.0000 -1.0000 5533893 1598914573.50 151.5519 60.0001 32.0000 1.9727 1.9743 399.9319 400.3108 0.0595 -1.0000 -1.0000 5533953 1598914573.60 151.5519 60.0001 32.0000 1.9729 1.9745 399.7638 400.1434 0.0596 -1.0000 -1.0000 5534243 1598914573.70 151.5519 60.0001 32.0000 1.9732 1.9747 399.9376 400.3173 0.0595 -1.0000 -1.0000 5534303 1598914573.80 151.6856 60.0001 32.0000 1.9711 1.9726 400.2419 400.6225 0.0597 -1.0000 -1.0000 5534363 1598914573.90 151.7525 60.0001 32.0000 1.9727 1.9743 400.1201 400.4991 0.0595 -1.0000 -1.0000 5534443 1598914574.00 151.7525 60.0001 32.0000 1.9734 1.9749 399.7321 400.1123 0.0598 -1.0000 -1.0000 5534503 1598914574.10 151.7525 60.0001 32.0000 1.9715 1.9731 400.0501 400.4297 0.0595 -1.0000 -1.0000 5535382 1598914574.20 151.7525 60.0001 32.0000 1.9713 1.9728 400.2022 400.5830 0.0597 -1.0000 -1.0000 5535452 1598914574.30 151.7525 60.0001 32.0000 1.9706 1.9722 400.1492 400.5276 0.0591 -1.0000 -1.0000 5535512 1598914574.40 151.2038 60.0001 32.0000 1.9709 1.9724 399.9631 400.3428 0.0596 -1.0000 -1.0000 5535582 1598914574.50 151.2038 60.0001 32.0000 1.9706 1.9721 399.6590 400.0383 0.0595 -1.0000 -1.0000 5535652 1598914574.60 151.2038 60.0001 32.0000 1.9718 1.9733 399.8584 400.2383 0.0596 -1.0000 -1.0000 5535722 1598914574.70 151.2038 60.0001 32.0000 1.9678 1.9693 399.8798 400.2591 0.0595 -1.0000 -1.0000 5535782 1598914574.80 151.2038 60.0001 32.0000 1.9689 1.9704 399.8109 400.1905 0.0596 -1.0000 -1.0000 5535852 1598914574.90 151.2038 60.0001 32.0000 1.9733 1.9748 399.7590 400.1389 0.0596 -1.0000 -1.0000 5535922 1598914575.00 151.3794 60.0012 32.0000 1.9722 1.9737 399.8319 400.2111 0.0595 -1.0000 -1.0000 5535982 1598914575.10 151.3794 60.0012 32.0000 1.9706 1.9722 399.8663 400.2455 0.0595 -1.0000 -1.0000 5536052 1598914575.20 151.3794 60.0012 32.0000 1.9711 1.9726 400.0249 400.4039 0.0594 -1.0000 -1.0000 5536122 1598914575.30 151.3794 60.0012 32.0000 1.9715 1.9730 400.1172 400.4980 0.0597 -1.0000 -1.0000 5536192 1598914575.40 151.3794 60.0012 32.0000 1.9719 1.9734 399.9693 400.3490 0.0595 -1.0000 -1.0000 5536252 1598914575.50 151.4140 60.0012 32.0000 1.9732 1.9747 399.5815 399.9607 0.0595 -1.0000 -1.0000 5536312 1598914575.60 151.4140 60.0012 32.0000 1.9705 1.9720 400.0987 400.4780 0.0595 -1.0000 -1.0000 5536392 1598914575.70 151.4140 60.0012 32.0000 1.9694 1.9710 400.0944 400.4745 0.0596 -1.0000 -1.0000 5536452 1598914575.80 151.3158 60.0012 32.0000 1.9669 1.9684 400.0532 400.4328 0.0596 -1.0000 -1.0000 5536512 1598914575.90 151.3158 60.0012 32.0000 1.9697 1.9712 399.7985 400.1786 0.0597 -1.0000 -1.0000 5536592 1598914576.00 151.3158 60.0012 32.0000 1.9716 1.9732 399.6287 400.0085 0.0596 -1.0000 -1.0000 5536662 1598914576.10 151.3158 60.0012 32.0000 1.9706 1.9722 399.6456 400.0251 0.0595 -1.0000 -1.0000 5536722 1598914576.20 151.3158 60.0012 32.0000 1.9716 1.9732 399.8254 400.2047 0.0596 -1.0000 -1.0000 5536961 1598914576.30 151.3158 60.0012 32.0000 1.9706 1.9722 400.1398 400.5182 0.0594 -1.0000 -1.0000 5537022 1598914576.40 151.3158 60.0012 32.0000 1.9673 1.9689 400.0686 400.4486 0.0596 -1.0000 -1.0000 5537081 1598914576.50 151.3158 60.0012 32.0000 1.9694 1.9709 400.0932 400.4736 0.0597 -1.0000 -1.0000 5537151 1598914576.60 151.3230 60.0012 32.0000 1.9697 1.9713 400.1161 400.4963 0.0596 -1.0000 -1.0000 5537221 1598914576.70 151.3230 60.0012 32.0000 1.9714 1.9729 399.8054 400.1844 0.0595 -1.0000 -1.0000 5537592 1598914576.80 151.3230 60.0012 32.0000 1.9712 1.9727 399.7317 400.1103 0.0594 -1.0000 -1.0000 5537671 1598914576.90 151.3230 60.0012 32.0000 1.9699 1.9714 399.7851 400.1646 0.0596 -1.0000 -1.0000 5537731 1598914577.00 151.3230 60.0012 32.0000 1.9712 1.9727 400.0229 400.4028 0.0596 -1.0000 -1.0000 5537801 1598914577.10 151.3230 60.0012 32.0000 1.9718 1.9733 399.7502 400.1304 0.0597 -1.0000 -1.0000 5537871 1598914577.20 151.4927 60.0012 32.0000 1.9724 1.9739 399.6010 399.9805 0.0596 -1.0000 -1.0000 5538201 1598914577.30 151.4927 60.0012 32.0000 1.9735 1.9751 399.8309 400.2109 0.0596 -1.0000 -1.0000 5538271 1598914577.40 151.4927 60.0012 32.0000 1.9716 1.9732 400.2007 400.5809 0.0596 -1.0000 -1.0000 5538331 1598914577.50 151.4927 60.0012 32.0000 1.9715 1.9730 400.2511 400.6299 0.0593 -1.0000 -1.0000 5538401 1598914577.60 151.4927 60.0012 32.0000 1.9707 1.9722 400.0011 400.3817 0.0598 -1.0000 -1.0000 5538471 1598914577.70 151.4865 60.0012 32.0000 1.9717 1.9732 399.6999 400.0795 0.0596 -1.0000 -1.0000 5538831 1598914577.80 151.4827 60.0012 32.0000 1.9708 1.9723 399.9427 400.3223 0.0596 -1.0000 -1.0000 5538921 1598914577.90 151.4827 60.0012 32.0000 1.9702 1.9717 400.0292 400.4086 0.0595 -1.0000 -1.0000 5538991 1598914578.00 151.4827 60.0012 32.0000 1.9702 1.9717 400.0640 400.4451 0.0597 -1.0000 -1.0000 5539061 1598914578.10 151.4827 60.0012 32.0000 1.9692 1.9708 399.6822 400.0614 0.0595 -1.0000 -1.0000 5539121 1598914578.20 151.4768 60.0012 32.0000 1.9721 1.9736 399.7905 400.1701 0.0596 -1.0000 -1.0000 5539191 1598914578.30 151.3049 60.0012 32.0000 1.9716 1.9732 399.9748 400.3545 0.0596 -1.0000 -1.0000 5539251 1598914578.40 151.3049 60.0012 32.0000 1.9688 1.9704 400.0651 400.4452 0.0596 -1.0000 -1.0000 5539321 1598914578.50 151.3049 60.0012 32.0000 1.9700 1.9716 399.9091 400.2876 0.0595 -1.0000 -1.0000 5539391 1598914578.60 151.3049 60.0012 32.0000 1.9706 1.9721 400.0126 400.3930 0.0597 -1.0000 -1.0000 5539460 1598914578.70 151.3049 60.0012 32.0000 1.9723 1.9738 399.7901 400.1689 0.0594 -1.0000 -1.0000 5539940 1598914578.80 151.8398 60.0012 32.0000 1.9722 1.9737 399.6313 400.0112 0.0596 -1.0000 -1.0000 5540020 1598914578.90 151.8398 60.0012 32.0000 1.9719 1.9734 400.0582 400.4378 0.0595 -1.0000 -1.0000 5540080 1598914579.00 151.8398 60.0012 32.0000 1.9716 1.9731 400.1644 400.5442 0.0596 -1.0000 -1.0000 5540150 1598914579.10 151.8398 60.0012 32.0000 1.9723 1.9738 400.0925 400.4733 0.0597 -1.0000 -1.0000 5540220 1598914579.20 151.8398 60.0012 32.0000 1.9734 1.9750 399.9008 400.2806 0.0595 -1.0000 -1.0000 5540280 1598914579.30 151.8398 60.0012 32.0000 1.9729 1.9744 399.8771 400.2547 0.0593 -1.0000 -1.0000 5540360 1598914579.40 151.4265 60.0012 32.0000 1.9716 1.9732 400.0319 400.4121 0.0597 -1.0000 -1.0000 5540420 1598914579.50 151.4265 60.0012 32.0000 1.9710 1.9725 400.1571 400.5378 0.0597 -1.0000 -1.0000 5540480 1598914579.60 151.4265 60.0012 32.0000 1.9711 1.9727 399.8247 400.2046 0.0597 -1.0000 -1.0000 5540550 1598914579.70 151.4265 60.0012 32.0000 1.9710 1.9726 399.7174 400.0985 0.0599 -1.0000 -1.0000 5540620 1598914579.80 151.4265 60.0012 32.0000 1.9715 1.9731 399.5865 399.9671 0.0597 -1.0000 -1.0000 5541020 1598914579.90 151.4265 60.0012 32.0000 1.9708 1.9724 399.8368 400.2162 0.0596 -1.0000 -1.0000 5541100 1598914580.00 151.6203 60.0012 32.0000 1.9707 1.9723 400.1532 400.5337 0.0597 -1.0000 -1.0000 5541169 1598914580.10 151.4843 60.0012 32.0000 1.9710 1.9725 399.7566 400.1365 0.0597 -1.0000 -1.0000 5541229 1598914580.20 151.4843 60.0012 32.0000 1.9727 1.9743 399.6138 399.9944 0.0597 -1.0000 -1.0000 5541310 1598914580.30 151.4843 60.0012 32.0000 1.9714 1.9729 399.8667 400.2465 0.0596 -1.0000 -1.0000 5541369 1598914580.40 151.4843 60.0012 32.0000 1.9714 1.9730 400.0989 400.4801 0.0598 -1.0000 -1.0000 5541430 1598914580.50 151.4843 60.0012 32.0000 1.9698 1.9713 400.1590 400.5392 0.0595 -1.0000 -1.0000 5541500 1598914580.60 151.4843 60.0012 32.0000 1.9718 1.9733 399.8522 400.2316 0.0595 -1.0000 -1.0000 5541649 1598914580.70 151.4843 60.0012 32.0000 1.9739 1.9754 399.5841 399.9631 0.0595 -1.0000 -1.0000 5541719 1598914580.80 151.4843 60.0012 32.0000 1.9717 1.9732 399.7178 400.0973 0.0596 -1.0000 -1.0000 5541789 1598914580.90 151.4843 60.0012 32.0000 1.9696 1.9711 399.6765 400.0567 0.0597 -1.0000 -1.0000 5541849 1598914581.00 151.4843 60.0012 32.0000 1.9683 1.9698 400.0448 400.4251 0.0596 -1.0000 -1.0000 5541909 1598914581.10 151.4843 60.0012 32.0000 1.9725 1.9740 400.1197 400.5006 0.0598 -1.0000 -1.0000 5541989 1598914581.20 151.4843 60.0012 32.0000 1.9730 1.9746 399.7939 400.1739 0.0596 -1.0000 -1.0000 5542049 1598914581.30 151.5633 60.0012 32.0000 1.9723 1.9738 399.7042 400.0834 0.0595 -1.0000 -1.0000 5542429 1598914581.40 151.5633 60.0012 32.0000 1.9715 1.9730 400.0773 400.4565 0.0595 -1.0000 -1.0000 5542499 1598914581.50 151.5633 60.0012 32.0000 1.9709 1.9725 400.0607 400.4401 0.0595 -1.0000 -1.0000 5542559 1598914581.60 151.5633 60.0012 32.0000 1.9727 1.9743 399.8380 400.2183 0.0597 -1.0000 -1.0000 5542629 1598914581.70 151.5633 60.0012 32.0000 1.9720 1.9736 399.7289 400.1070 0.0593 -1.0000 -1.0000 5542689 1598914581.80 151.5633 60.0012 32.0000 1.9704 1.9719 400.1285 400.5080 0.0595 -1.0000 -1.0000 5542779 1598914581.90 151.5633 60.0012 32.0000 1.9701 1.9717 400.0626 400.4423 0.0595 -1.0000 -1.0000 5542849 1598914582.00 151.5633 60.0012 32.0000 1.9688 1.9703 399.9213 400.3017 0.0596 -1.0000 -1.0000 5542969 1598914582.10 151.5633 60.0012 32.0000 1.9718 1.9733 399.7338 400.1135 0.0597 -1.0000 -1.0000 5543039 1598914582.20 151.5633 60.0012 32.0000 1.9717 1.9733 399.7456 400.1249 0.0594 -1.0000 -1.0000 5543109 1598914582.30 151.5633 60.0012 32.0000 1.9709 1.9724 400.1100 400.4908 0.0597 -1.0000 -1.0000 5543189 1598914582.40 151.4199 60.0012 32.0000 1.9701 1.9716 399.9472 400.3273 0.0595 -1.0000 -1.0000 5543259 1598914582.50 151.4199 60.0012 32.0000 1.9692 1.9708 399.7236 400.1031 0.0597 -1.0000 -1.0000 5543329 1598914582.60 151.4199 60.0012 32.0000 1.9718 1.9733 399.6308 400.0100 0.0596 -1.0000 -1.0000 5543389 1598914582.70 151.4199 60.0012 32.0000 1.9709 1.9725 399.8432 400.2232 0.0595 -1.0000 -1.0000 5543458 1598914582.80 151.4199 60.0012 32.0000 1.9716 1.9732 399.9441 400.3232 0.0595 -1.0000 -1.0000 5543838 1598914582.90 151.4164 60.0012 32.0000 1.9701 1.9716 400.0091 400.3867 0.0593 -1.0000 -1.0000 5543898 1598914583.00 151.3644 60.0012 32.0000 1.9724 1.9740 399.7083 400.0876 0.0595 -1.0000 -1.0000 5543958 1598914583.10 151.3644 60.0012 32.0000 1.9717 1.9733 399.6179 399.9985 0.0598 -1.0000 -1.0000 5544038 1598914583.20 151.3644 60.0012 32.0000 1.9701 1.9717 399.6598 400.0395 0.0596 -1.0000 -1.0000 5544098 1598914583.30 151.3644 60.0012 32.0000 1.9689 1.9705 400.0777 400.4573 0.0595 -1.0000 -1.0000 5544168 1598914583.40 151.3644 60.0012 32.0000 1.9707 1.9722 400.0540 400.4329 0.0594 -1.0000 -1.0000 5544238 1598914583.50 151.4816 60.0012 32.0000 1.9698 1.9714 400.0467 400.4263 0.0595 -1.0000 -1.0000 5544308 1598914583.60 151.6657 60.0012 32.0000 1.9730 1.9745 399.8935 400.2739 0.0598 -1.0000 -1.0000 5544378 1598914583.70 151.6657 60.0012 32.0000 1.9718 1.9733 400.0084 400.3878 0.0595 -1.0000 -1.0000 5544438 1598914583.80 151.6657 60.0012 32.0000 1.9687 1.9703 400.1119 400.4921 0.0596 -1.0000 -1.0000 5544508 1598914583.90 151.6657 60.0012 32.0000 1.9703 1.9718 399.9759 400.3560 0.0597 -1.0000 -1.0000 5544578 1598914584.00 151.6657 60.0012 32.0000 1.9714 1.9730 399.6862 400.0664 0.0596 -1.0000 -1.0000 5544638 1598914584.10 151.3984 60.0012 32.0000 1.9730 1.9745 399.5764 399.9554 0.0595 -1.0000 -1.0000 5544698 1598914584.20 151.3945 60.0012 32.0000 1.9686 1.9701 399.7986 400.1790 0.0597 -1.0000 -1.0000 5544778 1598914584.30 151.3945 60.0012 32.0000 1.9686 1.9702 399.9013 400.2808 0.0596 -1.0000 -1.0000 5544838 1598914584.40 151.3945 60.0012 32.0000 1.9708 1.9723 400.0508 400.4318 0.0598 -1.0000 -1.0000 5545008 1598914584.50 151.3945 60.0012 32.0000 1.9710 1.9726 399.9289 400.3093 0.0596 -1.0000 -1.0000 5545088 1598914584.60 151.3945 60.0012 32.0000 1.9718 1.9734 399.7384 400.1186 0.0597 -1.0000 -1.0000 5545148 1598914584.70 151.4612 60.0001 32.0000 1.9717 1.9732 399.8462 400.2272 0.0598 -1.0000 -1.0000 5545208 1598914584.80 151.4782 59.9999 32.0000 1.9709 1.9724 400.0182 400.3973 0.0594 -1.0000 -1.0000 5545287 1598914584.90 151.4782 59.9999 32.0000 1.9710 1.9726 400.0545 400.4337 0.0595 -1.0000 -1.0000 5545507 1598914585.00 151.4782 59.9999 32.0000 1.9724 1.9739 399.8573 400.2365 0.0595 -1.0000 -1.0000 5545567 1598914585.10 151.4782 59.9999 32.0000 1.9732 1.9747 399.8205 400.2002 0.0596 -1.0000 -1.0000 5545637 1598914585.20 151.5004 59.9999 32.0000 1.9720 1.9735 400.0972 400.4756 0.0594 -1.0000 -1.0000 5545707 1598914585.30 151.6856 59.9999 32.0000 1.9687 1.9702 400.2237 400.6030 0.0594 -1.0000 -1.0000 5545777 1598914585.40 151.6856 59.9999 32.0000 1.9718 1.9733 400.0330 400.4121 0.0594 -1.0000 -1.0000 5546197 1598914585.50 151.6856 59.9999 32.0000 1.9730 1.9746 399.5855 399.9642 0.0595 -1.0000 -1.0000 5546267 1598914585.60 151.6856 59.9999 32.0000 1.9717 1.9733 399.8915 400.2725 0.0598 -1.0000 -1.0000 5546337 1598914585.70 151.6856 59.9999 32.0000 1.9695 1.9711 400.1138 400.4937 0.0596 -1.0000 -1.0000 5546397 1598914585.80 151.4501 59.9999 32.0000 1.9710 1.9725 400.0020 400.3819 0.0597 -1.0000 -1.0000 5546467 1598914585.90 151.4501 59.9999 32.0000 1.9710 1.9725 399.6550 400.0353 0.0597 -1.0000 -1.0000 5546727 1598914586.00 151.4501 59.9999 32.0000 1.9704 1.9719 399.8740 400.2534 0.0595 -1.0000 -1.0000 5546787 1598914586.10 151.4501 59.9999 32.0000 1.9709 1.9724 400.1371 400.5175 0.0596 -1.0000 -1.0000 5546847 1598914586.20 151.4501 59.9999 32.0000 1.9716 1.9732 400.0862 400.4666 0.0597 -1.0000 -1.0000 5546927 1598914586.30 151.4378 59.9999 32.0000 1.9725 1.9741 399.7540 400.1347 0.0598 -1.0000 -1.0000 5546987 1598914586.40 151.4197 59.9999 32.0000 1.9726 1.9742 399.6306 400.0097 0.0595 -1.0000 -1.0000 5547176 1598914586.50 151.4197 59.9999 32.0000 1.9724 1.9740 399.7099 400.0894 0.0596 -1.0000 -1.0000 5547246 1598914586.60 151.4197 59.9999 32.0000 1.9701 1.9717 400.1029 400.4824 0.0596 -1.0000 -1.0000 5547306 1598914586.70 151.4197 59.9999 32.0000 1.9688 1.9703 400.0046 400.3855 0.0596 -1.0000 -1.0000 5547366 1598914586.80 151.4197 59.9999 32.0000 1.9702 1.9717 400.0396 400.4205 0.0598 -1.0000 -1.0000 5547446 1598914586.90 151.7184 59.9999 32.0000 1.9720 1.9736 400.0349 400.4158 0.0597 -1.0000 -1.0000 5547676 1598914587.00 151.7184 59.9999 32.0000 1.9724 1.9739 399.9566 400.3371 0.0596 -1.0000 -1.0000 5547746 1598914587.10 151.7184 59.9999 32.0000 1.9709 1.9724 400.1908 400.5702 0.0595 -1.0000 -1.0000 5547816 1598914587.20 151.7184 59.9999 32.0000 1.9684 1.9699 400.0860 400.4655 0.0595 -1.0000 -1.0000 5547876 1598914587.30 151.7184 59.9999 32.0000 1.9705 1.9720 399.8631 400.2420 0.0594 -1.0000 -1.0000 5547946 1598914587.40 151.4877 59.9999 32.0000 1.9709 1.9725 399.5490 399.9284 0.0596 -1.0000 -1.0000 5548016 1598914587.50 151.4699 59.9999 32.0000 1.9727 1.9742 399.4944 399.8733 0.0595 -1.0000 -1.0000 5548756 1598914587.60 151.4699 59.9999 32.0000 1.9710 1.9725 399.8378 400.2166 0.0594 -1.0000 -1.0000 5548826 1598914587.70 151.4699 59.9999 32.0000 1.9707 1.9722 400.0586 400.4380 0.0595 -1.0000 -1.0000 5548896 1598914587.80 151.4699 59.9999 32.0000 1.9716 1.9732 399.9072 400.2866 0.0595 -1.0000 -1.0000 5548955 1598914587.90 151.4699 59.9999 32.0000 1.9717 1.9732 399.6520 400.0312 0.0595 -1.0000 -1.0000 5549035 1598914588.00 151.4726 59.9999 32.0000 1.9702 1.9717 399.6437 400.0225 0.0595 -1.0000 -1.0000 5549096 1598914588.10 151.5117 59.9999 32.0000 1.9703 1.9718 399.9788 400.3593 0.0598 -1.0000 -1.0000 5549155 1598914588.20 151.5117 59.9999 32.0000 1.9704 1.9720 399.8810 400.2605 0.0595 -1.0000 -1.0000 5549225 1598914588.30 151.5117 59.9999 32.0000 1.9719 1.9735 399.8667 400.2462 0.0596 -1.0000 -1.0000 5549295 1598914588.40 151.5117 59.9999 32.0000 1.9718 1.9733 399.6216 400.0015 0.0596 -1.0000 -1.0000 5549355 1598914588.50 151.5117 59.9999 32.0000 1.9725 1.9741 399.6001 399.9786 0.0594 -1.0000 -1.0000 5549425 1598914588.60 151.4640 59.9999 32.0000 1.9713 1.9729 400.0365 400.4157 0.0596 -1.0000 -1.0000 5549495 1598914588.70 151.4640 59.9999 32.0000 1.9714 1.9729 399.9679 400.3483 0.0597 -1.0000 -1.0000 5549555 1598914588.80 151.4640 59.9999 32.0000 1.9708 1.9724 399.9780 400.3577 0.0596 -1.0000 -1.0000 5549625 1598914588.90 151.4640 59.9999 32.0000 1.9699 1.9714 399.8726 400.2527 0.0596 -1.0000 -1.0000 5549685 1598914589.00 151.4640 59.9999 32.0000 1.9710 1.9726 399.8214 400.2018 0.0597 -1.0000 -1.0000 5549755 1598914589.10 151.5271 59.9999 32.0000 1.9716 1.9732 399.7043 400.0840 0.0596 -1.0000 -1.0000 5549825 1598914589.20 151.5507 59.9999 32.0000 1.9695 1.9710 399.9494 400.3297 0.0597 -1.0000 -1.0000 5549885 1598914589.30 151.5507 59.9999 32.0000 1.9703 1.9719 400.1148 400.4953 0.0596 -1.0000 -1.0000 5549955 1598914589.40 151.5507 59.9999 32.0000 1.9709 1.9724 400.1407 400.5208 0.0596 -1.0000 -1.0000 5550025 1598914589.50 151.5507 59.9999 32.0000 1.9707 1.9722 399.8527 400.2335 0.0598 -1.0000 -1.0000 5550085 1598914589.60 151.5507 59.9999 32.0000 1.9721 1.9737 399.6032 399.9818 0.0595 -1.0000 -1.0000 5550255 1598914589.70 151.5336 59.9998 32.0000 1.9719 1.9734 399.8166 400.1967 0.0597 -1.0000 -1.0000 5550315 1598914589.80 151.5336 59.9998 32.0000 1.9704 1.9720 400.1151 400.4946 0.0596 -1.0000 -1.0000 5550375 1598914589.90 151.5336 59.9998 32.0000 1.9727 1.9743 399.9215 400.3022 0.0597 -1.0000 -1.0000 5550455 1598914590.00 151.5336 59.9998 32.0000 1.9722 1.9737 399.7393 400.1191 0.0596 -1.0000 -1.0000 5550515 1598914590.10 151.5336 59.9998 32.0000 1.9704 1.9719 399.7767 400.1548 0.0594 -1.0000 -1.0000 5550735 1598914590.20 151.5336 59.9998 32.0000 1.9702 1.9717 399.8282 400.2076 0.0595 -1.0000 -1.0000 5550805 1598914590.30 151.4833 59.9998 32.0000 1.9706 1.9722 399.6691 400.0483 0.0596 -1.0000 -1.0000 5550864 1598914590.40 151.4800 59.9998 32.0000 1.9714 1.9730 399.6735 400.0528 0.0595 -1.0000 -1.0000 5550935 1598914590.50 151.4800 59.9998 32.0000 1.9706 1.9722 399.6455 400.0260 0.0597 -1.0000 -1.0000 5551004 1598914590.60 151.4800 59.9998 32.0000 1.9704 1.9720 399.9736 400.3537 0.0596 -1.0000 -1.0000 5551234 1598914590.70 151.4800 59.9998 32.0000 1.9703 1.9718 399.9993 400.3792 0.0596 -1.0000 -1.0000 5551294 1598914590.80 151.4800 59.9998 32.0000 1.9707 1.9723 400.1686 400.5485 0.0596 -1.0000 -1.0000 5551364 1598914590.90 151.6248 59.9998 32.0000 1.9712 1.9727 399.9733 400.3533 0.0596 -1.0000 -1.0000 5551424 1598914591.00 151.6248 59.9998 32.0000 1.9727 1.9742 399.6928 400.0733 0.0597 -1.0000 -1.0000 5551494 1598914591.10 151.6248 59.9998 32.0000 1.9741 1.9757 399.8233 400.2032 0.0596 -1.0000 -1.0000 5552014 1598914591.20 151.6248 59.9998 32.0000 1.9725 1.9741 400.0129 400.3930 0.0596 -1.0000 -1.0000 5552074 1598914591.30 151.6248 59.9998 32.0000 1.9703 1.9718 400.0314 400.4116 0.0596 -1.0000 -1.0000 5552154 1598914591.40 151.6248 59.9998 32.0000 1.9721 1.9737 399.5074 399.8862 0.0595 -1.0000 -1.0000 5552214 1598914591.50 151.5847 59.9998 32.0000 1.9715 1.9731 399.6778 400.0562 0.0594 -1.0000 -1.0000 5552274 1598914591.60 151.5847 59.9998 32.0000 1.9715 1.9730 400.0827 400.4630 0.0597 -1.0000 -1.0000 5552524 1598914591.70 151.5847 59.9998 32.0000 1.9718 1.9733 400.0838 400.4641 0.0596 -1.0000 -1.0000 5552594 1598914591.80 151.5847 59.9998 32.0000 1.9728 1.9744 399.6773 400.0571 0.0596 -1.0000 -1.0000 5552653 1598914591.90 151.5847 59.9998 32.0000 1.9722 1.9738 399.7428 400.1219 0.0595 -1.0000 -1.0000 5552724 1598914592.00 151.5847 59.9998 32.0000 1.9714 1.9729 399.9890 400.3680 0.0595 -1.0000 -1.0000 5552783 1598914592.10 151.1936 59.9998 32.0000 1.9712 1.9727 400.2580 400.6377 0.0596 -1.0000 -1.0000 5552963 1598914592.20 151.1936 59.9998 32.0000 1.9699 1.9714 399.9673 400.3479 0.0597 -1.0000 -1.0000 5553043 1598914592.30 151.1936 59.9998 32.0000 1.9714 1.9730 399.6638 400.0439 0.0597 -1.0000 -1.0000 5553103 1598914592.40 151.1936 59.9998 32.0000 1.9707 1.9723 399.7202 400.1004 0.0597 -1.0000 -1.0000 5553163 1598914592.50 151.1936 59.9998 32.0000 1.9702 1.9718 400.0894 400.4696 0.0595 -1.0000 -1.0000 5553243 1598914592.60 151.1936 59.9998 32.0000 1.9706 1.9722 400.2242 400.6039 0.0595 -1.0000 -1.0000 5553303 1598914592.70 151.4093 59.9998 32.0000 1.9710 1.9725 400.0703 400.4500 0.0597 -1.0000 -1.0000 5553373 1598914592.80 151.4093 59.9998 32.0000 1.9731 1.9747 400.0073 400.3875 0.0596 -1.0000 -1.0000 5553443 1598914592.90 151.4093 59.9998 32.0000 1.9715 1.9730 399.6776 400.0566 0.0595 -1.0000 -1.0000 5553503 1598914593.00 151.4093 59.9998 32.0000 1.9709 1.9725 399.5489 399.9281 0.0596 -1.0000 -1.0000 5553563 1598914593.10 151.4093 59.9998 32.0000 1.9693 1.9708 399.5497 399.9299 0.0597 -1.0000 -1.0000 5553643 1598914593.20 151.5024 59.9998 32.0000 1.9698 1.9713 400.0376 400.4177 0.0596 -1.0000 -1.0000 5553983 1598914593.30 151.5211 59.9998 32.0000 1.9706 1.9722 400.1403 400.5211 0.0597 -1.0000 -1.0000 5554053 1598914593.40 151.5211 59.9998 32.0000 1.9712 1.9727 400.0308 400.4112 0.0596 -1.0000 -1.0000 5554113 1598914593.50 151.5211 59.9998 32.0000 1.9710 1.9725 399.9967 400.3768 0.0596 -1.0000 -1.0000 5554183 1598914593.60 151.5211 59.9998 32.0000 1.9719 1.9734 399.8826 400.2621 0.0595 -1.0000 -1.0000 5554263 1598914593.70 151.5211 59.9998 32.0000 1.9707 1.9723 399.9697 400.3497 0.0596 -1.0000 -1.0000 5554483 1598914593.80 151.5211 59.9998 32.0000 1.9704 1.9719 400.0733 400.4528 0.0596 -1.0000 -1.0000 5554543 1598914593.90 151.4294 59.9998 32.0000 1.9711 1.9726 399.9228 400.3035 0.0597 -1.0000 -1.0000 5554623 1598914594.00 151.4294 59.9998 32.0000 1.9711 1.9727 399.5854 399.9646 0.0596 -1.0000 -1.0000 5554693 1598914594.10 151.4294 59.9998 32.0000 1.9704 1.9720 399.5194 399.8984 0.0595 -1.0000 -1.0000 5554752 1598914594.20 151.4294 59.9998 32.0000 1.9727 1.9743 399.8798 400.2598 0.0597 -1.0000 -1.0000 5554982 1598914594.30 151.4294 59.9998 32.0000 1.9721 1.9737 400.2240 400.6048 0.0596 -1.0000 -1.0000 5555052 1598914594.40 151.4294 59.9998 32.0000 1.9703 1.9718 400.0504 400.4307 0.0598 -1.0000 -1.0000 5555112 1598914594.50 151.6631 59.9998 32.0000 1.9722 1.9737 400.0471 400.4273 0.0596 -1.0000 -1.0000 5555182 1598914594.60 151.6631 59.9998 32.0000 1.9726 1.9741 399.9335 400.3133 0.0595 -1.0000 -1.0000 5555252 1598914594.70 151.6631 59.9998 32.0000 1.9719 1.9734 400.0857 400.4645 0.0594 -1.0000 -1.0000 5555312 1598914594.80 151.6631 59.9998 32.0000 1.9711 1.9726 400.0917 400.4709 0.0595 -1.0000 -1.0000 5555382 1598914594.90 151.6631 59.9998 32.0000 1.9713 1.9729 400.1527 400.5325 0.0596 -1.0000 -1.0000 5555452 1598914595.00 151.5704 59.9989 32.0000 1.9734 1.9750 399.7689 400.1495 0.0597 -1.0000 -1.0000 5555512 1598914595.10 151.5704 59.9989 32.0000 1.9723 1.9738 399.7014 400.0808 0.0596 -1.0000 -1.0000 5555582 1598914595.20 151.5704 59.9989 32.0000 1.9699 1.9715 399.9158 400.2956 0.0595 -1.0000 -1.0000 5556062 1598914595.30 151.5704 59.9989 32.0000 1.9720 1.9735 400.0567 400.4374 0.0597 -1.0000 -1.0000 5556132 1598914595.40 151.5704 59.9989 32.0000 1.9717 1.9732 399.9413 400.3215 0.0597 -1.0000 -1.0000 5556202 1598914595.50 151.5106 59.9989 32.0000 1.9711 1.9727 399.5995 399.9785 0.0594 -1.0000 -1.0000 5556262 1598914595.60 151.3593 59.9989 32.0000 1.9704 1.9720 399.6622 400.0417 0.0595 -1.0000 -1.0000 5556332 1598914595.70 151.3593 59.9989 32.0000 1.9714 1.9729 399.8834 400.2621 0.0595 -1.0000 -1.0000 5556522 1598914595.80 151.3593 59.9989 32.0000 1.9702 1.9718 400.0759 400.4550 0.0594 -1.0000 -1.0000 5556592 1598914595.90 151.3593 59.9989 32.0000 1.9716 1.9732 399.8833 400.2617 0.0595 -1.0000 -1.0000 5556661 1598914596.00 151.3593 59.9989 32.0000 1.9738 1.9754 399.6453 400.0255 0.0596 -1.0000 -1.0000 5556722 1598914596.10 151.5344 59.9989 32.0000 1.9728 1.9743 399.7308 400.1091 0.0594 -1.0000 -1.0000 5556781 1598914596.20 151.5344 59.9989 32.0000 1.9708 1.9724 400.0328 400.4128 0.0596 -1.0000 -1.0000 5556981 1598914596.30 151.5344 59.9989 32.0000 1.9706 1.9721 400.2064 400.5856 0.0594 -1.0000 -1.0000 5557041 1598914596.40 151.5344 59.9989 32.0000 1.9718 1.9734 399.9705 400.3517 0.0597 -1.0000 -1.0000 5557111 1598914596.50 151.5344 59.9989 32.0000 1.9726 1.9742 399.8412 400.2202 0.0595 -1.0000 -1.0000 5557181 1598914596.60 151.5344 59.9989 32.0000 1.9705 1.9720 399.7516 400.1315 0.0596 -1.0000 -1.0000 5557241 1598914596.70 151.4294 59.9989 32.0000 1.9690 1.9706 399.9635 400.3435 0.0596 -1.0000 -1.0000 5557741 1598914596.80 151.4294 59.9989 32.0000 1.9694 1.9710 399.8530 400.2322 0.0596 -1.0000 -1.0000 5557811 1598914596.90 151.4294 59.9989 32.0000 1.9695 1.9711 399.7022 400.0828 0.0598 -1.0000 -1.0000 5557881 1598914597.00 151.4294 59.9989 32.0000 1.9720 1.9735 399.6254 400.0037 0.0594 -1.0000 -1.0000 5557941 1598914597.10 151.4294 59.9989 32.0000 1.9705 1.9720 400.0144 400.3942 0.0597 -1.0000 -1.0000 5558011 1598914597.20 151.4294 59.9989 32.0000 1.9701 1.9716 400.1350 400.5160 0.0597 -1.0000 -1.0000 5558081 1598914597.30 151.4395 59.9989 32.0000 1.9709 1.9725 400.1174 400.4972 0.0595 -1.0000 -1.0000 5558161 1598914597.40 151.4395 59.9989 32.0000 1.9721 1.9736 399.7658 400.1444 0.0595 -1.0000 -1.0000 5558251 1598914597.50 151.4395 59.9989 32.0000 1.9729 1.9744 399.6427 400.0219 0.0595 -1.0000 -1.0000 5558321 1598914597.60 151.4395 59.9989 32.0000 1.9687 1.9703 400.0025 400.3819 0.0595 -1.0000 -1.0000 5558391 1598914597.70 151.4395 59.9989 32.0000 1.9694 1.9710 400.1008 400.4806 0.0597 -1.0000 -1.0000 5558461 1598914597.80 151.4395 59.9989 32.0000 1.9705 1.9721 400.0741 400.4553 0.0596 -1.0000 -1.0000 5558521 1598914597.90 151.3876 59.9989 32.0000 1.9712 1.9728 399.7511 400.1298 0.0596 -1.0000 -1.0000 5558591 1598914598.00 151.2932 59.9989 32.0000 1.9696 1.9711 399.7695 400.1499 0.0597 -1.0000 -1.0000 5558651 1598914598.10 151.2932 59.9989 32.0000 1.9690 1.9705 400.2432 400.6229 0.0595 -1.0000 -1.0000 5558721 1598914598.20 151.2932 59.9989 32.0000 1.9681 1.9697 400.0287 400.4081 0.0595 -1.0000 -1.0000 5558791 1598914598.30 151.2932 59.9989 32.0000 1.9720 1.9736 399.7376 400.1168 0.0595 -1.0000 -1.0000 5559470 1598914598.40 151.2932 59.9989 32.0000 1.9722 1.9737 399.6106 399.9899 0.0596 -1.0000 -1.0000 5559540 1598914598.50 151.3488 59.9989 32.0000 1.9719 1.9735 399.6731 400.0538 0.0599 -1.0000 -1.0000 5559611 1598914598.60 151.3488 59.9989 32.0000 1.9711 1.9726 399.9535 400.3315 0.0594 -1.0000 -1.0000 5559680 1598914598.70 151.3488 59.9989 32.0000 1.9659 1.9675 400.0779 400.4584 0.0597 -1.0000 -1.0000 5559750 1598914598.80 151.3488 59.9989 32.0000 1.9698 1.9713 399.9644 400.3435 0.0594 -1.0000 -1.0000 5559960 1598914598.90 151.3488 59.9989 32.0000 1.9706 1.9721 399.8045 400.1846 0.0596 -1.0000 -1.0000 5600020 1598914599.00 151.5939 59.9989 32.0000 1.9720 1.9736 399.7958 400.1752 0.0595 -1.0000 -1.0000 5600080 1598914599.10 151.7275 59.9989 32.0000 1.9696 1.9712 400.0595 400.4396 0.0596 -1.0000 -1.0000 5600160 1598914599.20 151.7275 59.9989 32.0000 1.9694 1.9709 400.1248 400.5047 0.0596 -1.0000 -1.0000 5600230 1598914599.30 151.7275 59.9989 32.0000 1.9714 1.9729 399.8876 400.2678 0.0597 -1.0000 -1.0000 5600320 1598914599.40 151.7275 59.9989 32.0000 1.9727 1.9743 399.8129 400.1930 0.0596 -1.0000 -1.0000 5600380 1598914599.50 151.7275 59.9989 32.0000 1.9719 1.9735 399.7308 400.1102 0.0596 -1.0000 -1.0000 5600440 1598914599.60 151.7275 59.9989 32.0000 1.9710 1.9725 399.7787 400.1574 0.0594 -1.0000 -1.0000 5600510 1598914599.70 151.4366 60.0006 32.0000 1.9681 1.9696 400.1932 400.5725 0.0595 -1.0000 -1.0000 5600580 1598914599.80 151.4366 60.0006 32.0000 1.9707 1.9722 400.1135 400.4927 0.0595 -1.0000 -1.0000 5600960 1598914599.90 151.4366 60.0006 32.0000 1.9718 1.9733 399.7611 400.1411 0.0597 -1.0000 -1.0000 5601030 1598914600.00 151.4366 60.0006 32.0000 1.9711 1.9726 399.5867 399.9665 0.0596 -1.0000 -1.0000 5601100 1598914600.10 151.4366 60.0006 32.0000 1.9715 1.9730 399.8013 400.1807 0.0596 -1.0000 -1.0000 5601160 1598914600.20 151.4366 60.0006 32.0000 1.9698 1.9714 400.1622 400.5432 0.0598 -1.0000 -1.0000 5601230 1598914600.30 151.4366 60.0006 32.0000 1.9721 1.9737 399.9502 400.3291 0.0595 -1.0000 -1.0000 5601290 1598914600.40 151.5016 60.0006 32.0000 1.9727 1.9743 399.6832 400.0621 0.0594 -1.0000 -1.0000 5601360 1598914600.50 151.5016 60.0006 32.0000 1.9706 1.9721 399.9949 400.3745 0.0596 -1.0000 -1.0000 5601430 1598914600.60 151.5016 60.0006 32.0000 1.9707 1.9723 400.1522 400.5325 0.0596 -1.0000 -1.0000 5601490 1598914600.70 151.5016 60.0006 32.0000 1.9711 1.9727 400.0777 400.4574 0.0596 -1.0000 -1.0000 5601549 1598914600.80 151.5016 60.0006 32.0000 1.9720 1.9736 399.7637 400.1428 0.0596 -1.0000 -1.0000 5602069 1598914600.90 151.5016 60.0006 32.0000 1.9702 1.9717 399.7028 400.0829 0.0595 -1.0000 -1.0000 5602139 1598914601.00 151.5210 60.0006 32.0000 1.9704 1.9720 400.0557 400.4356 0.0597 -1.0000 -1.0000 5602199 1598914601.10 151.5333 60.0006 32.0000 1.9698 1.9714 400.2470 400.6286 0.0598 -1.0000 -1.0000 5602269 1598914601.20 151.5333 60.0006 32.0000 1.9708 1.9723 399.9374 400.3181 0.0596 -1.0000 -1.0000 5602329 1598914601.30 151.5333 60.0006 32.0000 1.9712 1.9727 399.9389 400.3187 0.0596 -1.0000 -1.0000 5602409 1598914601.40 151.5333 60.0006 32.0000 1.9717 1.9733 400.1102 400.4915 0.0598 -1.0000 -1.0000 5602509 1598914601.50 151.5333 60.0006 32.0000 1.9704 1.9720 399.9893 400.3699 0.0596 -1.0000 -1.0000 5602569 1598914601.60 151.3387 60.0006 32.0000 1.9729 1.9744 399.8270 400.2064 0.0595 -1.0000 -1.0000 5602639 1598914601.70 151.3387 60.0006 32.0000 1.9719 1.9734 399.8766 400.2556 0.0594 -1.0000 -1.0000 5602699 1598914601.80 151.3387 60.0006 32.0000 1.9700 1.9716 400.0548 400.4342 0.0596 -1.0000 -1.0000 5602769 1598914601.90 151.3387 60.0006 32.0000 1.9695 1.9711 400.0596 400.4394 0.0595 -1.0000 -1.0000 5602839 1598914602.00 151.3387 60.0006 32.0000 1.9693 1.9708 399.7731 400.1523 0.0595 -1.0000 -1.0000 5602899 1598914602.10 151.3387 60.0006 32.0000 1.9725 1.9740 399.7594 400.1390 0.0596 -1.0000 -1.0000 5602959 1598914602.20 151.3798 60.0006 32.0000 1.9721 1.9736 399.8423 400.2233 0.0598 -1.0000 -1.0000 5603039 1598914602.30 151.4106 60.0006 32.0000 1.9709 1.9725 399.6893 400.0694 0.0596 -1.0000 -1.0000 5603099 1598914602.40 151.4106 60.0006 32.0000 1.9690 1.9705 400.0276 400.4072 0.0596 -1.0000 -1.0000 5603468 1598914602.50 151.4106 60.0006 32.0000 1.9694 1.9709 400.0288 400.4092 0.0596 -1.0000 -1.0000 5603538 1598914602.60 151.4106 60.0006 32.0000 1.9687 1.9702 400.0210 400.3996 0.0593 -1.0000 -1.0000 5603608 1598914602.70 151.4106 60.0006 32.0000 1.9711 1.9727 399.5932 399.9719 0.0595 -1.0000 -1.0000 5603668 1598914602.80 151.4106 60.0006 32.0000 1.9716 1.9731 399.6578 400.0377 0.0596 -1.0000 -1.0000 5603738 1598914602.90 151.4106 60.0006 32.0000 1.9721 1.9737 399.8336 400.2131 0.0596 -1.0000 -1.0000 5603958 1598914603.00 151.4106 60.0006 32.0000 1.9704 1.9719 400.1059 400.4845 0.0594 -1.0000 -1.0000 5604018 1598914603.10 151.4106 60.0006 32.0000 1.9707 1.9723 400.2423 400.6223 0.0595 -1.0000 -1.0000 5604088 1598914603.20 151.4106 60.0006 32.0000 1.9718 1.9734 399.9220 400.3016 0.0596 -1.0000 -1.0000 5604158 1598914603.30 151.4106 60.0006 32.0000 1.9732 1.9748 399.8011 400.1796 0.0594 -1.0000 -1.0000 5604228 1598914603.40 151.6339 60.0006 32.0000 1.9750 1.9766 399.8410 400.2202 0.0595 -1.0000 -1.0000 5604458 1598914603.50 151.7975 60.0006 32.0000 1.9701 1.9716 400.3076 400.6878 0.0596 -1.0000 -1.0000 5604518 1598914603.60 151.7975 60.0006 32.0000 1.9711 1.9726 400.1586 400.5395 0.0598 -1.0000 -1.0000 5604588 1598914603.70 151.7975 60.0006 32.0000 1.9727 1.9742 399.9909 400.3722 0.0597 -1.0000 -1.0000 5604658 1598914603.80 151.7975 60.0006 32.0000 1.9725 1.9740 399.6942 400.0731 0.0595 -1.0000 -1.0000 5604718 1598914603.90 151.7975 60.0006 32.0000 1.9714 1.9729 399.9272 400.3066 0.0595 -1.0000 -1.0000 5605018 1598914604.00 151.5186 60.0006 32.0000 1.9692 1.9708 400.0931 400.4720 0.0594 -1.0000 -1.0000 5605078 1598914604.10 151.3914 60.0006 32.0000 1.9690 1.9705 400.0781 400.4580 0.0596 -1.0000 -1.0000 5605148 1598914604.20 151.3914 60.0006 32.0000 1.9708 1.9723 399.9556 400.3358 0.0596 -1.0000 -1.0000 5605218 1598914604.30 151.3914 60.0006 32.0000 1.9712 1.9727 399.5768 399.9556 0.0594 -1.0000 -1.0000 5605277 1598914604.40 151.3914 60.0006 32.0000 1.9715 1.9730 399.7621 400.1404 0.0594 -1.0000 -1.0000 5605467 1598914604.50 151.3993 60.0006 32.0000 1.9717 1.9733 399.8931 400.2728 0.0596 -1.0000 -1.0000 5605547 1598914604.60 151.5094 60.0006 32.0000 1.9725 1.9740 400.0122 400.3918 0.0595 -1.0000 -1.0000 5605607 1598914604.70 151.5094 60.0006 32.0000 1.9720 1.9735 399.7221 400.1016 0.0596 -1.0000 -1.0000 5605667 1598914604.80 151.5094 60.0006 32.0000 1.9704 1.9720 399.6905 400.0706 0.0597 -1.0000 -1.0000 5605747 1598914604.90 151.5094 60.0006 32.0000 1.9692 1.9708 400.0625 400.4416 0.0594 -1.0000 -1.0000 5605807 1598914605.00 151.5094 60.0006 32.0000 1.9699 1.9714 400.0215 400.4013 0.0596 -1.0000 -1.0000 5605867 1598914605.10 151.6994 60.0011 32.0000 1.9702 1.9717 400.0974 400.4774 0.0596 -1.0000 -1.0000 5605947 1598914605.20 151.6994 60.0011 32.0000 1.9716 1.9731 399.9405 400.3215 0.0597 -1.0000 -1.0000 5606007 1598914605.30 151.6994 60.0011 32.0000 1.9729 1.9744 399.7847 400.1643 0.0597 -1.0000 -1.0000 5606077 1598914605.40 151.6994 60.0011 32.0000 1.9729 1.9744 399.8114 400.1912 0.0596 -1.0000 -1.0000 5606207 1598914605.50 151.6994 60.0011 32.0000 1.9718 1.9733 399.7152 400.0944 0.0595 -1.0000 -1.0000 5606267 1598914605.60 151.6060 60.0011 32.0000 1.9701 1.9716 399.9282 400.3081 0.0597 -1.0000 -1.0000 5606337 1598914605.70 151.4860 60.0011 32.0000 1.9703 1.9719 399.6378 400.0165 0.0595 -1.0000 -1.0000 5606407 1598914605.80 151.4860 60.0011 32.0000 1.9706 1.9722 399.6611 400.0408 0.0596 -1.0000 -1.0000 5606467 1598914605.90 151.4860 60.0011 32.0000 1.9714 1.9730 399.9283 400.3078 0.0595 -1.0000 -1.0000 5607327 1598914606.00 151.4860 60.0011 32.0000 1.9705 1.9720 400.2105 400.5910 0.0597 -1.0000 -1.0000 5607386 1598914606.10 151.4860 60.0011 32.0000 1.9701 1.9716 400.2031 400.5832 0.0595 -1.0000 -1.0000 5607456 1598914606.20 151.6171 60.0011 32.0000 1.9705 1.9721 400.0909 400.4707 0.0596 -1.0000 -1.0000 5607526 1598914606.30 151.6171 60.0011 32.0000 1.9713 1.9728 399.7440 400.1238 0.0596 -1.0000 -1.0000 5607586 1598914606.40 151.6171 60.0011 32.0000 1.9713 1.9729 399.8110 400.1903 0.0595 -1.0000 -1.0000 5607646 1598914606.50 151.6171 60.0011 32.0000 1.9701 1.9716 399.9720 400.3520 0.0596 -1.0000 -1.0000 5607726 1598914606.60 151.6171 60.0011 32.0000 1.9683 1.9699 400.1811 400.5617 0.0596 -1.0000 -1.0000 5607786 1598914606.70 151.3315 60.0011 32.0000 1.9719 1.9735 399.9571 400.3366 0.0595 -1.0000 -1.0000 5607856 1598914606.80 151.2686 60.0011 32.0000 1.9723 1.9739 399.6718 400.0512 0.0596 -1.0000 -1.0000 5607926 1598914606.90 151.2686 60.0011 32.0000 1.9707 1.9722 399.6828 400.0615 0.0594 -1.0000 -1.0000 5607996 1598914607.00 151.2686 60.0011 32.0000 1.9680 1.9695 399.8839 400.2627 0.0595 -1.0000 -1.0000 5608056 1598914607.10 151.2686 60.0011 32.0000 1.9685 1.9701 399.9925 400.3732 0.0597 -1.0000 -1.0000 5608126 1598914607.20 151.2686 60.0011 32.0000 1.9701 1.9716 399.8713 400.2505 0.0595 -1.0000 -1.0000 5608186 1598914607.30 151.5505 60.0011 32.0000 1.9731 1.9746 399.7267 400.1053 0.0593 -1.0000 -1.0000 5608256 1598914607.40 151.5505 60.0011 32.0000 1.9714 1.9729 399.7097 400.0880 0.0594 -1.0000 -1.0000 5608326 1598914607.50 151.5505 60.0011 32.0000 1.9709 1.9724 400.0651 400.4436 0.0593 -1.0000 -1.0000 5608386 1598914607.60 151.5505 60.0011 32.0000 1.9694 1.9710 400.0579 400.4368 0.0595 -1.0000 -1.0000 5608466 1598914607.70 151.5505 60.0011 32.0000 1.9695 1.9711 400.1540 400.5341 0.0596 -1.0000 -1.0000 5608526 1598914607.80 151.5505 60.0011 32.0000 1.9717 1.9733 399.7495 400.1297 0.0597 -1.0000 -1.0000 5608596 1598914607.90 151.5505 60.0011 32.0000 1.9722 1.9738 399.7171 400.0979 0.0598 -1.0000 -1.0000 5608666 1598914608.00 151.5505 60.0011 32.0000 1.9715 1.9731 399.7577 400.1382 0.0597 -1.0000 -1.0000 5608736 1598914608.10 151.5505 60.0011 32.0000 1.9712 1.9728 400.2496 400.6295 0.0595 -1.0000 -1.0000 5608806 1598914608.20 151.5505 60.0011 32.0000 1.9711 1.9726 400.0630 400.4427 0.0596 -1.0000 -1.0000 5608876 1598914608.30 151.5505 60.0011 32.0000 1.9707 1.9723 399.9437 400.3232 0.0595 -1.0000 -1.0000 5608936 1598914608.40 151.3873 60.0011 32.0000 1.9707 1.9722 399.7335 400.1117 0.0593 -1.0000 -1.0000 5608996 1598914608.50 151.3873 60.0011 32.0000 1.9717 1.9732 399.7044 400.0838 0.0595 -1.0000 -1.0000 5609595 1598914608.60 151.3873 60.0011 32.0000 1.9709 1.9724 400.1189 400.4979 0.0594 -1.0000 -1.0000 5609665 1598914608.70 151.3873 60.0011 32.0000 1.9704 1.9720 400.1513 400.5307 0.0595 -1.0000 -1.0000 5609725 1598914608.80 151.3873 60.0011 32.0000 1.9707 1.9723 399.9902 400.3708 0.0597 -1.0000 -1.0000 5609795 1598914608.90 151.4093 60.0011 32.0000 1.9714 1.9729 400.1003 400.4804 0.0596 -1.0000 -1.0000 5609865 1598914609.00 151.5064 60.0011 32.0000 1.9687 1.9702 400.1728 400.5526 0.0595 -1.0000 -1.0000 5609925 1598914609.10 151.5064 60.0011 32.0000 1.9696 1.9711 400.2119 400.5915 0.0595 -1.0000 -1.0000 5609995 1598914609.20 151.5064 60.0011 32.0000 1.9736 1.9752 399.8415 400.2211 0.0596 -1.0000 -1.0000 5610055 1598914609.30 151.5064 60.0011 32.0000 1.9714 1.9730 399.8936 400.2735 0.0596 -1.0000 -1.0000 5610135 1598914609.40 151.5064 60.0011 32.0000 1.9706 1.9721 400.0699 400.4495 0.0595 -1.0000 -1.0000 5610205 1598914609.50 151.4507 60.0011 32.0000 1.9708 1.9723 400.2520 400.6323 0.0596 -1.0000 -1.0000 5610285 1598914609.60 151.4507 60.0011 32.0000 1.9714 1.9730 400.0537 400.4332 0.0596 -1.0000 -1.0000 5610355 1598914609.70 151.4507 60.0011 32.0000 1.9712 1.9728 399.7161 400.0955 0.0594 -1.0000 -1.0000 5610425 1598914609.80 151.4507 60.0011 32.0000 1.9712 1.9727 399.7850 400.1652 0.0598 -1.0000 -1.0000 5610485 1598914609.90 151.4507 60.0011 32.0000 1.9696 1.9711 399.8639 400.2430 0.0594 -1.0000 -1.0000 5610555 1598914610.00 151.3618 60.0008 32.0000 1.9700 1.9715 399.9407 400.3199 0.0596 -1.0000 -1.0000 5611314 1598914610.10 151.2964 60.0005 32.0000 1.9719 1.9735 399.7726 400.1525 0.0596 -1.0000 -1.0000 5611384 1598914610.20 151.2964 60.0005 32.0000 1.9713 1.9728 399.7353 400.1149 0.0596 -1.0000 -1.0000 5611464 1598914610.30 151.2964 60.0005 32.0000 1.9704 1.9720 399.8272 400.2070 0.0596 -1.0000 -1.0000 5611534 1598914610.40 151.2964 60.0005 32.0000 1.9708 1.9724 400.2418 400.6218 0.0595 -1.0000 -1.0000 5611594 1598914610.50 151.2964 60.0005 32.0000 1.9714 1.9729 400.1371 400.5163 0.0595 -1.0000 -1.0000 5611664 1598914610.60 151.2964 60.0005 32.0000 1.9719 1.9735 399.9982 400.3790 0.0598 -1.0000 -1.0000 5611734 1598914610.70 151.5109 60.0005 32.0000 1.9718 1.9733 399.6190 399.9983 0.0595 -1.0000 -1.0000 5611794 1598914610.80 151.5109 60.0005 32.0000 1.9720 1.9735 399.9254 400.3051 0.0596 -1.0000 -1.0000 5611864 1598914610.90 151.5109 60.0005 32.0000 1.9709 1.9725 400.0104 400.3907 0.0596 -1.0000 -1.0000 5611934 1598914611.00 151.5109 60.0005 32.0000 1.9700 1.9715 400.0944 400.4747 0.0596 -1.0000 -1.0000 5611994 1598914611.10 151.5109 60.0005 32.0000 1.9692 1.9707 399.9220 400.3013 0.0595 -1.0000 -1.0000 5612074 1598914611.20 151.4814 60.0005 32.0000 1.9712 1.9727 399.6792 400.0596 0.0597 -1.0000 -1.0000 5612134 1598914611.30 151.4814 60.0005 32.0000 1.9715 1.9731 399.6647 400.0440 0.0596 -1.0000 -1.0000 5612204 1598914611.40 151.4814 60.0005 32.0000 1.9715 1.9730 399.8196 400.1993 0.0595 -1.0000 -1.0000 5612274 1598914611.50 151.4814 60.0005 32.0000 1.9696 1.9712 400.1425 400.5217 0.0595 -1.0000 -1.0000 5612334 1598914611.60 151.4814 60.0005 32.0000 1.9684 1.9699 400.0798 400.4597 0.0595 -1.0000 -1.0000 5612424 1598914611.70 151.4766 60.0005 32.0000 1.9695 1.9710 399.9586 400.3381 0.0596 -1.0000 -1.0000 5612494 1598914611.80 151.3888 60.0005 32.0000 1.9731 1.9746 399.7918 400.1715 0.0596 -1.0000 -1.0000 5612554 1598914611.90 151.3888 60.0005 32.0000 1.9734 1.9749 399.7505 400.1299 0.0596 -1.0000 -1.0000 5612634 1598914612.00 151.3888 60.0005 32.0000 1.9711 1.9727 399.9907 400.3694 0.0593 -1.0000 -1.0000 5612694 1598914612.10 151.3888 60.0005 32.0000 1.9700 1.9716 400.1909 400.5702 0.0595 -1.0000 -1.0000 5612754 1598914612.20 151.3888 60.0005 32.0000 1.9710 1.9725 399.9228 400.3028 0.0596 -1.0000 -1.0000 5612824 1598914612.30 151.3888 60.0005 32.0000 1.9712 1.9727 399.6263 400.0047 0.0593 -1.0000 -1.0000 5612894 1598914612.40 151.4295 60.0005 32.0000 1.9724 1.9740 399.6460 400.0249 0.0595 -1.0000 -1.0000 5612963 1598914612.50 151.6913 60.0005 32.0000 1.9723 1.9739 400.1305 400.5103 0.0596 -1.0000 -1.0000 5613034 1598914612.60 151.6913 60.0005 32.0000 1.9715 1.9730 400.1714 400.5512 0.0595 -1.0000 -1.0000 5613523 1598914612.70 151.6913 60.0005 32.0000 1.9714 1.9730 399.7995 400.1777 0.0594 -1.0000 -1.0000 5613583 1598914612.80 151.6913 60.0005 32.0000 1.9719 1.9735 399.6121 399.9906 0.0595 -1.0000 -1.0000 5613653 1598914612.90 151.6913 60.0005 32.0000 1.9716 1.9731 399.8082 400.1870 0.0594 -1.0000 -1.0000 5613733 1598914613.00 151.3663 60.0005 32.0000 1.9687 1.9703 400.0961 400.4753 0.0595 -1.0000 -1.0000 5613793 1598914613.10 151.3663 60.0005 32.0000 1.9692 1.9707 400.0878 400.4676 0.0596 -1.0000 -1.0000 5614043 1598914613.20 151.3663 60.0005 32.0000 1.9704 1.9719 400.1577 400.5387 0.0597 -1.0000 -1.0000 5614103 1598914613.30 151.3663 60.0005 32.0000 1.9702 1.9717 399.9363 400.3163 0.0597 -1.0000 -1.0000 5614173 1598914613.40 151.3663 60.0005 32.0000 1.9701 1.9717 399.8704 400.2496 0.0594 -1.0000 -1.0000 5614243 1598914613.50 151.4183 60.0005 32.0000 1.9717 1.9732 400.0420 400.4213 0.0595 -1.0000 -1.0000 5614303 1598914613.60 151.4915 60.0005 32.0000 1.9708 1.9724 400.1383 400.5177 0.0595 -1.0000 -1.0000 5614483 1598914613.70 151.4915 60.0005 32.0000 1.9730 1.9745 399.9227 400.3038 0.0598 -1.0000 -1.0000 5614553 1598914613.80 151.4915 60.0005 32.0000 1.9733 1.9749 399.7184 400.0982 0.0596 -1.0000 -1.0000 5614613 1598914613.90 151.4915 60.0005 32.0000 1.9704 1.9719 399.7322 400.1126 0.0597 -1.0000 -1.0000 5614682 1598914614.00 151.4939 60.0005 32.0000 1.9702 1.9717 400.1393 400.5188 0.0595 -1.0000 -1.0000 5614742 1598914614.10 151.5369 60.0005 32.0000 1.9706 1.9722 400.0030 400.3822 0.0595 -1.0000 -1.0000 5614812 1598914614.20 151.5369 60.0005 32.0000 1.9714 1.9730 399.9752 400.3550 0.0596 -1.0000 -1.0000 5615792 1598914614.30 151.5369 60.0005 32.0000 1.9723 1.9738 399.7667 400.1456 0.0595 -1.0000 -1.0000 5615852 1598914614.40 151.5369 60.0005 32.0000 1.9706 1.9721 399.8909 400.2704 0.0596 -1.0000 -1.0000 5615912 1598914614.50 151.5369 60.0005 32.0000 1.9683 1.9698 400.0291 400.4088 0.0595 -1.0000 -1.0000 5615992 1598914614.60 151.4744 60.0002 32.0000 1.9703 1.9718 400.0419 400.4207 0.0595 -1.0000 -1.0000 5616052 1598914614.70 151.3642 59.9997 32.0000 1.9702 1.9717 400.0640 400.4436 0.0595 -1.0000 -1.0000 5616112 1598914614.80 151.3642 59.9997 32.0000 1.9723 1.9738 399.8752 400.2548 0.0596 -1.0000 -1.0000 5616192 1598914614.90 151.3642 59.9997 32.0000 1.9710 1.9725 399.5824 399.9615 0.0595 -1.0000 -1.0000 5616252 1598914615.00 151.3642 59.9997 32.0000 1.9698 1.9713 399.6815 400.0599 0.0594 -1.0000 -1.0000 5616312 1598914615.10 151.3642 59.9997 32.0000 1.9695 1.9711 399.8839 400.2640 0.0597 -1.0000 -1.0000 5616392 1598914615.20 151.3654 59.9997 32.0000 1.9702 1.9717 400.1086 400.4894 0.0597 -1.0000 -1.0000 5616452 1598914615.30 151.3658 59.9997 32.0000 1.9704 1.9719 399.9946 400.3734 0.0594 -1.0000 -1.0000 5616532 1598914615.40 151.3658 59.9997 32.0000 1.9724 1.9739 399.7335 400.1122 0.0595 -1.0000 -1.0000 5616591 1598914615.50 151.3658 59.9997 32.0000 1.9728 1.9743 399.9630 400.3430 0.0597 -1.0000 -1.0000 5616651 1598914615.60 151.3658 59.9997 32.0000 1.9711 1.9726 400.0935 400.4745 0.0597 -1.0000 -1.0000 5616722 1598914615.70 151.3658 59.9997 32.0000 1.9720 1.9736 399.9769 400.3563 0.0595 -1.0000 -1.0000 5616791 1598914615.80 151.5852 59.9997 32.0000 1.9728 1.9744 399.6824 400.0618 0.0597 -1.0000 -1.0000 5616851 1598914615.90 151.5852 59.9997 32.0000 1.9725 1.9741 399.8173 400.1978 0.0597 -1.0000 -1.0000 5616932 1598914616.00 151.5852 59.9997 32.0000 1.9709 1.9725 399.8896 400.2689 0.0595 -1.0000 -1.0000 5616992 1598914616.10 151.5852 59.9997 32.0000 1.9697 1.9713 400.1050 400.4844 0.0595 -1.0000 -1.0000 5617051 1598914616.20 151.5852 59.9997 32.0000 1.9700 1.9715 400.0727 400.4526 0.0596 -1.0000 -1.0000 5617132 1598914616.30 151.5852 59.9997 32.0000 1.9714 1.9730 399.9993 400.3799 0.0597 -1.0000 -1.0000 5617192 1598914616.40 151.5615 59.9997 32.0000 1.9713 1.9728 399.8519 400.2308 0.0595 -1.0000 -1.0000 5617251 1598914616.50 151.5426 59.9997 32.0000 1.9732 1.9747 399.7450 400.1248 0.0596 -1.0000 -1.0000 5617321 1598914616.60 151.5426 59.9997 32.0000 1.9727 1.9743 399.9911 400.3707 0.0595 -1.0000 -1.0000 5617391 1598914616.70 151.5426 59.9997 32.0000 1.9703 1.9718 400.1711 400.5497 0.0594 -1.0000 -1.0000 5617491 1598914616.80 151.5426 59.9997 32.0000 1.9700 1.9715 400.0757 400.4567 0.0597 -1.0000 -1.0000 5617571 1598914616.90 151.5426 59.9997 32.0000 1.9700 1.9715 399.7589 400.1386 0.0596 -1.0000 -1.0000 5617631 1598914617.00 151.5426 59.9997 32.0000 1.9719 1.9734 399.7880 400.1676 0.0595 -1.0000 -1.0000 5617691 1598914617.10 151.4870 59.9997 32.0000 1.9693 1.9708 399.9409 400.3203 0.0596 -1.0000 -1.0000 5617761 1598914617.20 151.4870 59.9997 32.0000 1.9703 1.9718 400.1298 400.5102 0.0596 -1.0000 -1.0000 5617971 1598914617.30 151.4870 59.9997 32.0000 1.9725 1.9740 400.0238 400.4030 0.0595 -1.0000 -1.0000 5618041 1598914617.40 151.4870 59.9997 32.0000 1.9721 1.9736 399.6842 400.0648 0.0598 -1.0000 -1.0000 5618101 1598914617.50 151.4870 59.9997 32.0000 1.9722 1.9737 399.7669 400.1468 0.0597 -1.0000 -1.0000 5618171 1598914617.60 151.4870 59.9997 32.0000 1.9712 1.9728 399.9788 400.3596 0.0597 -1.0000 -1.0000 5618241 1598914617.70 151.6271 59.9997 32.0000 1.9695 1.9710 399.8395 400.2202 0.0598 -1.0000 -1.0000 5618731 1598914617.80 151.6783 59.9997 32.0000 1.9709 1.9724 399.5649 399.9446 0.0595 -1.0000 -1.0000 5618791 1598914617.90 151.6783 59.9997 32.0000 1.9719 1.9735 399.6210 400.0004 0.0596 -1.0000 -1.0000 5618870 1598914618.00 151.6783 59.9997 32.0000 1.9711 1.9726 399.9856 400.3655 0.0595 -1.0000 -1.0000 5618931 1598914618.10 151.6783 59.9997 32.0000 1.9702 1.9717 400.2947 400.6748 0.0596 -1.0000 -1.0000 5618990 1598914618.20 151.6783 59.9997 32.0000 1.9701 1.9717 400.0917 400.4716 0.0595 -1.0000 -1.0000 5619240 1598914618.30 151.3722 59.9997 32.0000 1.9703 1.9718 399.9150 400.2949 0.0597 -1.0000 -1.0000 5619300 1598914618.40 151.3536 59.9997 32.0000 1.9710 1.9725 399.7156 400.0948 0.0595 -1.0000 -1.0000 5619360 1598914618.50 151.3536 59.9997 32.0000 1.9708 1.9723 399.9876 400.3677 0.0596 -1.0000 -1.0000 5619430 1598914618.60 151.3536 59.9997 32.0000 1.9691 1.9706 400.1151 400.4944 0.0595 -1.0000 -1.0000 5619500 1598914618.70 151.3536 59.9997 32.0000 1.9711 1.9726 400.1582 400.5381 0.0595 -1.0000 -1.0000 5619760 1598914618.80 151.3536 59.9997 32.0000 1.9718 1.9733 399.9164 400.2953 0.0595 -1.0000 -1.0000 5619840 1598914618.90 151.4413 59.9997 32.0000 1.9695 1.9711 399.7868 400.1657 0.0595 -1.0000 -1.0000 5619900 1598914619.00 151.4413 59.9997 32.0000 1.9697 1.9713 399.7669 400.1455 0.0594 -1.0000 -1.0000 5619960 1598914619.10 151.4413 59.9997 32.0000 1.9687 1.9702 400.0139 400.3937 0.0597 -1.0000 -1.0000 5620040 1598914619.20 151.4413 59.9997 32.0000 1.9700 1.9716 399.9317 400.3112 0.0595 -1.0000 -1.0000 5620110 1598914619.30 151.4413 59.9997 32.0000 1.9713 1.9729 399.8668 400.2460 0.0595 -1.0000 -1.0000 5620180 1598914619.40 151.4899 59.9997 32.0000 1.9716 1.9732 399.6848 400.0648 0.0597 -1.0000 -1.0000 5620240 1598914619.50 151.4899 59.9997 32.0000 1.9714 1.9729 399.6966 400.0758 0.0595 -1.0000 -1.0000 5620300 1598914619.60 151.4899 59.9997 32.0000 1.9723 1.9738 400.0120 400.3917 0.0597 -1.0000 -1.0000 5620380 1598914619.70 151.4899 59.9997 32.0000 1.9697 1.9712 400.0844 400.4648 0.0596 -1.0000 -1.0000 5620440 1598914619.80 151.4899 59.9997 32.0000 1.9687 1.9703 400.1004 400.4795 0.0594 -1.0000 -1.0000 5620500 1598914619.90 151.4899 59.9997 32.0000 1.9716 1.9732 399.7917 400.1708 0.0596 -1.0000 -1.0000 5620570 1598914620.00 151.4321 60.0003 32.0000 1.9715 1.9730 399.6066 399.9858 0.0595 -1.0000 -1.0000 5620640 1598914620.10 151.4321 60.0003 32.0000 1.9729 1.9745 399.7645 400.1434 0.0594 -1.0000 -1.0000 5620700 1598914620.20 151.4321 60.0003 32.0000 1.9714 1.9730 400.1489 400.5278 0.0594 -1.0000 -1.0000 5620769 1598914620.30 151.4321 60.0003 32.0000 1.9715 1.9730 400.2423 400.6219 0.0595 -1.0000 -1.0000 5621010 1598914620.40 151.4321 60.0003 32.0000 1.9723 1.9739 399.7761 400.1565 0.0597 -1.0000 -1.0000 5621069 1598914620.50 151.4557 60.0003 32.0000 1.9724 1.9740 399.6091 399.9901 0.0597 -1.0000 -1.0000 5621149 1598914620.60 151.4557 60.0003 32.0000 1.9736 1.9751 399.8106 400.1891 0.0595 -1.0000 -1.0000 5621209 1598914620.70 151.4557 60.0003 32.0000 1.9706 1.9722 400.1224 400.5027 0.0596 -1.0000 -1.0000 5621269 1598914620.80 151.4557 60.0003 32.0000 1.9681 1.9696 399.9983 400.3787 0.0596 -1.0000 -1.0000 5621629 1598914620.90 151.4557 60.0003 32.0000 1.9691 1.9706 399.9991 400.3787 0.0596 -1.0000 -1.0000 5621689 1598914621.00 151.4557 60.0003 32.0000 1.9712 1.9727 399.6458 400.0251 0.0595 -1.0000 -1.0000 5621749 1598914621.10 151.6232 60.0003 32.0000 1.9705 1.9720 399.6772 400.0568 0.0595 -1.0000 -1.0000 5621829 1598914621.20 151.6232 60.0003 32.0000 1.9704 1.9719 400.0039 400.3829 0.0595 -1.0000 -1.0000 5621889 1598914621.30 151.6232 60.0003 32.0000 1.9713 1.9729 400.1878 400.5681 0.0596 -1.0000 -1.0000 5622259 1598914621.40 151.6232 60.0003 32.0000 1.9718 1.9733 400.0017 400.3810 0.0596 -1.0000 -1.0000 5622319 1598914621.50 151.6232 60.0003 32.0000 1.9723 1.9739 399.6469 400.0267 0.0596 -1.0000 -1.0000 5622379 1598914621.60 151.4866 60.0003 32.0000 1.9721 1.9736 399.6404 400.0212 0.0597 -1.0000 -1.0000 5622459 1598914621.70 151.4240 60.0003 32.0000 1.9699 1.9715 399.9867 400.3660 0.0595 -1.0000 -1.0000 5622519 1598914621.80 151.4240 60.0003 32.0000 1.9707 1.9723 400.1363 400.5154 0.0595 -1.0000 -1.0000 5622768 1598914621.90 151.4240 60.0003 32.0000 1.9719 1.9735 400.0454 400.4249 0.0595 -1.0000 -1.0000 5622839 1598914622.00 151.4240 60.0003 32.0000 1.9703 1.9718 399.7750 400.1550 0.0596 -1.0000 -1.0000 5622909 1598914622.10 151.4240 60.0003 32.0000 1.9701 1.9717 399.8473 400.2268 0.0595 -1.0000 -1.0000 5622968 1598914622.20 151.4441 60.0003 32.0000 1.9713 1.9729 400.0986 400.4773 0.0595 -1.0000 -1.0000 5623038 1598914622.30 151.5980 60.0003 32.0000 1.9701 1.9716 400.0893 400.4697 0.0597 -1.0000 -1.0000 5623098 1598914622.40 151.5980 60.0003 32.0000 1.9715 1.9730 400.0969 400.4748 0.0594 -1.0000 -1.0000 5623168 1598914622.50 151.5980 60.0003 32.0000 1.9715 1.9730 399.9722 400.3528 0.0597 -1.0000 -1.0000 5623238 1598914622.60 151.5980 60.0003 32.0000 1.9715 1.9731 399.6655 400.0454 0.0597 -1.0000 -1.0000 5623298 1598914622.70 151.5980 60.0003 32.0000 1.9703 1.9719 399.6199 400.0008 0.0598 -1.0000 -1.0000 5623428 1598914622.80 151.5605 60.0003 32.0000 1.9709 1.9725 399.7639 400.1438 0.0596 -1.0000 -1.0000 5623508 1598914622.90 151.5231 60.0003 32.0000 1.9704 1.9720 400.1338 400.5139 0.0596 -1.0000 -1.0000 5623568 1598914623.00 151.5231 60.0003 32.0000 1.9697 1.9712 400.0062 400.3862 0.0596 -1.0000 -1.0000 5623628 1598914623.10 151.5231 60.0003 32.0000 1.9724 1.9740 399.8019 400.1812 0.0596 -1.0000 -1.0000 5623708 1598914623.20 151.5231 60.0003 32.0000 1.9720 1.9735 399.8268 400.2058 0.0595 -1.0000 -1.0000 5623768 1598914623.30 151.5231 60.0003 32.0000 1.9704 1.9720 400.0712 400.4517 0.0597 -1.0000 -1.0000 5623838 1598914623.40 151.5231 60.0003 32.0000 1.9700 1.9716 400.1170 400.4970 0.0595 -1.0000 -1.0000 5624248 1598914623.50 151.4918 60.0003 32.0000 1.9701 1.9716 399.8709 400.2507 0.0596 -1.0000 -1.0000 5624318 1598914623.60 151.4744 60.0003 32.0000 1.9724 1.9739 399.6787 400.0579 0.0596 -1.0000 -1.0000 5624388 1598914623.70 151.4744 60.0003 32.0000 1.9705 1.9720 399.8299 400.2088 0.0594 -1.0000 -1.0000 5624448 1598914623.80 151.4744 60.0003 32.0000 1.9702 1.9717 400.1202 400.5013 0.0597 -1.0000 -1.0000 5624518 1598914623.90 151.4744 60.0003 32.0000 1.9704 1.9719 400.1296 400.5099 0.0597 -1.0000 -1.0000 5625277 1598914624.00 151.4744 60.0003 32.0000 1.9706 1.9722 399.6812 400.0614 0.0597 -1.0000 -1.0000 5625347 1598914624.10 151.4744 60.0003 32.0000 1.9722 1.9738 399.6122 399.9911 0.0595 -1.0000 -1.0000 5625407 1598914624.20 151.5716 60.0003 32.0000 1.9714 1.9730 399.7992 400.1789 0.0596 -1.0000 -1.0000 5625477 1598914624.30 151.5716 60.0003 32.0000 1.9701 1.9716 400.1229 400.5028 0.0596 -1.0000 -1.0000 5625537 1598914624.40 151.5716 60.0003 32.0000 1.9703 1.9718 400.0664 400.4457 0.0595 -1.0000 -1.0000 5625607 1598914624.50 151.5716 60.0003 32.0000 1.9707 1.9722 399.8470 400.2269 0.0597 -1.0000 -1.0000 5625677 1598914624.60 151.5716 60.0003 32.0000 1.9731 1.9746 399.7666 400.1461 0.0595 -1.0000 -1.0000 5625737 1598914624.70 151.4762 60.0001 32.0000 1.9702 1.9718 400.1477 400.5268 0.0594 -1.0000 -1.0000 5625807 1598914624.80 151.3578 59.9999 32.0000 1.9688 1.9704 400.1998 400.5801 0.0597 -1.0000 -1.0000 5625877 1598914624.90 151.3578 59.9999 32.0000 1.9706 1.9722 400.0459 400.4255 0.0595 -1.0000 -1.0000 5626007 1598914625.00 151.3578 59.9999 32.0000 1.9714 1.9729 399.9666 400.3461 0.0595 -1.0000 -1.0000 5626067 1598914625.10 151.3578 59.9999 32.0000 1.9716 1.9731 399.7412 400.1204 0.0595 -1.0000 -1.0000 5626137 1598914625.20 151.3578 59.9999 32.0000 1.9713 1.9728 399.7664 400.1450 0.0595 -1.0000 -1.0000 5626207 1598914625.30 151.3578 59.9999 32.0000 1.9709 1.9725 400.0869 400.4669 0.0596 -1.0000 -1.0000 5626277 1598914625.40 151.3740 59.9999 32.0000 1.9700 1.9715 400.1622 400.5418 0.0595 -1.0000 -1.0000 5626486 1598914625.50 151.3740 59.9999 32.0000 1.9720 1.9735 400.0435 400.4210 0.0593 -1.0000 -1.0000 5626546 1598914625.60 151.3740 59.9999 32.0000 1.9725 1.9741 399.7365 400.1161 0.0596 -1.0000 -1.0000 5626617 1598914625.70 151.3740 59.9999 32.0000 1.9717 1.9732 399.7917 400.1700 0.0594 -1.0000 -1.0000 5626676 1598914625.80 151.3740 59.9999 32.0000 1.9709 1.9725 399.9023 400.2824 0.0596 -1.0000 -1.0000 5626746 1598914625.90 151.3740 59.9999 32.0000 1.9702 1.9717 400.0166 400.3963 0.0596 -1.0000 -1.0000 5627036 1598914626.00 151.4028 59.9999 32.0000 1.9707 1.9723 400.0040 400.3825 0.0594 -1.0000 -1.0000 5627096 1598914626.10 151.4167 59.9999 32.0000 1.9712 1.9728 399.9492 400.3289 0.0596 -1.0000 -1.0000 5627156 1598914626.20 151.4167 59.9999 32.0000 1.9724 1.9739 399.5702 399.9499 0.0597 -1.0000 -1.0000 5627236 1598914626.30 151.4167 59.9999 32.0000 1.9718 1.9733 399.8798 400.2602 0.0597 -1.0000 -1.0000 5627296 1598914626.40 151.4167 59.9999 32.0000 1.9700 1.9716 399.9185 400.2982 0.0595 -1.0000 -1.0000 5628076 1598914626.50 151.4167 59.9999 32.0000 1.9708 1.9724 399.8180 400.1978 0.0596 -1.0000 -1.0000 5628156 1598914626.60 151.3839 59.9999 32.0000 1.9714 1.9729 399.7348 400.1145 0.0596 -1.0000 -1.0000 5628216 1598914626.70 151.3839 59.9999 32.0000 1.9714 1.9729 399.6134 399.9932 0.0597 -1.0000 -1.0000 5628276 1598914626.80 151.3839 59.9999 32.0000 1.9711 1.9726 400.0651 400.4422 0.0593 -1.0000 -1.0000 5628356 1598914626.90 151.3839 59.9999 32.0000 1.9721 1.9737 400.2070 400.5878 0.0596 -1.0000 -1.0000 5628416 1598914627.00 151.3839 59.9999 32.0000 1.9701 1.9717 400.0886 400.4678 0.0595 -1.0000 -1.0000 5628475 1598914627.10 151.4764 59.9999 32.0000 1.9718 1.9733 400.2294 400.6097 0.0597 -1.0000 -1.0000 5628616 1598914627.20 151.4764 59.9999 32.0000 1.9706 1.9722 399.8262 400.2064 0.0596 -1.0000 -1.0000 5628675 1598914627.30 151.4764 59.9999 32.0000 1.9711 1.9726 399.5239 399.9037 0.0596 -1.0000 -1.0000 5628755 1598914627.40 151.4764 59.9999 32.0000 1.9721 1.9736 399.6869 400.0660 0.0595 -1.0000 -1.0000 5628815 1598914627.50 151.4764 59.9999 32.0000 1.9712 1.9728 399.7617 400.1410 0.0595 -1.0000 -1.0000 5628875 1598914627.60 151.4764 59.9999 32.0000 1.9695 1.9710 400.1661 400.5453 0.0595 -1.0000 -1.0000 5628955 1598914627.70 151.6293 59.9999 32.0000 1.9718 1.9733 400.0498 400.4303 0.0596 -1.0000 -1.0000 5629015 1598914627.80 151.6293 59.9999 32.0000 1.9709 1.9724 399.7444 400.1237 0.0595 -1.0000 -1.0000 5629085 1598914627.90 151.6293 59.9999 32.0000 1.9713 1.9728 399.8208 400.2001 0.0595 -1.0000 -1.0000 5629155 1598914628.00 151.6293 59.9999 32.0000 1.9712 1.9728 400.2241 400.6039 0.0596 -1.0000 -1.0000 5629215 1598914628.10 151.6293 59.9999 32.0000 1.9695 1.9711 400.1506 400.5307 0.0596 -1.0000 -1.0000 5629285 1598914628.20 151.5793 59.9999 32.0000 1.9720 1.9736 400.0735 400.4536 0.0595 -1.0000 -1.0000 5629375 1598914628.30 151.5625 59.9999 32.0000 1.9719 1.9735 399.8624 400.2413 0.0595 -1.0000 -1.0000 5629435 1598914628.40 151.5625 59.9999 32.0000 1.9706 1.9721 399.8832 400.2648 0.0599 -1.0000 -1.0000 5629505 1598914628.50 151.5625 59.9999 32.0000 1.9694 1.9709 400.0414 400.4218 0.0596 -1.0000 -1.0000 5629575 1598914628.60 151.5625 59.9999 32.0000 1.9699 1.9714 400.1091 400.4889 0.0596 -1.0000 -1.0000 5629635 1598914628.70 151.5625 59.9999 32.0000 1.9704 1.9719 399.6364 400.0157 0.0596 -1.0000 -1.0000 5629695 1598914628.80 151.5625 59.9999 32.0000 1.9708 1.9724 399.9457 400.3261 0.0596 -1.0000 -1.0000 5629775 1598914628.90 151.5625 59.9999 32.0000 1.9706 1.9721 400.1563 400.5362 0.0595 -1.0000 -1.0000 5629835 1598914629.00 151.5625 59.9999 32.0000 1.9713 1.9728 399.8655 400.2456 0.0597 -1.0000 -1.0000 5630025 1598914629.10 151.5625 59.9999 32.0000 1.9728 1.9743 399.7645 400.1444 0.0596 -1.0000 -1.0000 5630095 1598914629.20 151.5625 59.9999 32.0000 1.9695 1.9710 399.9569 400.3366 0.0596 -1.0000 -1.0000 5630155 1598914629.30 151.5625 59.9999 32.0000 1.9699 1.9715 400.1165 400.4951 0.0594 -1.0000 -1.0000 5630235 1598914629.40 151.6373 59.9999 32.0000 1.9698 1.9713 400.1187 400.4976 0.0594 -1.0000 -1.0000 5630335 1598914629.50 151.6373 59.9999 32.0000 1.9722 1.9737 399.9315 400.3102 0.0594 -1.0000 -1.0000 5630494 1598914629.60 151.6373 59.9999 32.0000 1.9716 1.9731 399.7335 400.1117 0.0594 -1.0000 -1.0000 5630564 1598914629.70 151.6373 59.9999 32.0000 1.9722 1.9737 399.6501 400.0302 0.0597 -1.0000 -1.0000 5630624 1598914629.80 151.6373 59.9999 32.0000 1.9714 1.9729 400.0735 400.4532 0.0595 -1.0000 -1.0000 5630694 1598914629.90 151.4149 59.9995 32.0000 1.9701 1.9716 400.1180 400.4972 0.0595 -1.0000 -1.0000 5630764 1598914630.00 151.4149 59.9995 32.0000 1.9735 1.9751 399.9723 400.3529 0.0596 -1.0000 -1.0000 5630824 1598914630.10 151.4149 59.9995 32.0000 1.9721 1.9737 399.7574 400.1375 0.0597 -1.0000 -1.0000 5630994 1598914630.20 151.4149 59.9995 32.0000 1.9714 1.9730 400.0959 400.4765 0.0596 -1.0000 -1.0000 5631074 1598914630.30 151.4149 59.9995 32.0000 1.9693 1.9708 400.1460 400.5256 0.0596 -1.0000 -1.0000 5631134 1598914630.40 151.4149 59.9995 32.0000 1.9726 1.9741 400.0741 400.4536 0.0595 -1.0000 -1.0000 5631194 1598914630.50 151.4149 59.9995 32.0000 1.9714 1.9730 399.7542 400.1331 0.0595 -1.0000 -1.0000 5631264 1598914630.60 151.5196 59.9995 32.0000 1.9699 1.9714 400.0182 400.3980 0.0596 -1.0000 -1.0000 5631564 1598914630.70 151.5196 59.9995 32.0000 1.9702 1.9717 400.0712 400.4511 0.0595 -1.0000 -1.0000 5631634 1598914630.80 151.5196 59.9995 32.0000 1.9711 1.9727 400.1774 400.5574 0.0596 -1.0000 -1.0000 5631704 1598914630.90 151.5196 59.9995 32.0000 1.9705 1.9720 399.9621 400.3426 0.0597 -1.0000 -1.0000 5631764 1598914631.00 151.5196 59.9995 32.0000 1.9700 1.9716 399.8814 400.2606 0.0594 -1.0000 -1.0000 5631824 1598914631.10 151.4671 59.9995 32.0000 1.9705 1.9720 400.0780 400.4585 0.0597 -1.0000 -1.0000 5632034 1598914631.20 151.2574 59.9995 32.0000 1.9698 1.9714 400.1404 400.5207 0.0596 -1.0000 -1.0000 5632094 1598914631.30 151.2574 59.9995 32.0000 1.9706 1.9721 399.9626 400.3428 0.0597 -1.0000 -1.0000 5632174 1598914631.40 151.2574 59.9995 32.0000 1.9703 1.9719 399.6877 400.0678 0.0596 -1.0000 -1.0000 5632234 1598914631.50 151.2574 59.9995 32.0000 1.9705 1.9720 399.6842 400.0630 0.0595 -1.0000 -1.0000 5632304 1598914631.60 151.2574 59.9995 32.0000 1.9718 1.9734 400.1121 400.4925 0.0596 -1.0000 -1.0000 5632373 1598914631.70 151.7366 59.9995 32.0000 1.9717 1.9733 400.4027 400.7825 0.0595 -1.0000 -1.0000 5632434 1598914631.80 151.7366 59.9995 32.0000 1.9723 1.9739 400.0535 400.4333 0.0595 -1.0000 -1.0000 5632513 1598914631.90 151.7366 59.9995 32.0000 1.9732 1.9747 399.8831 400.2617 0.0595 -1.0000 -1.0000 5632583 1598914632.00 151.7366 59.9995 32.0000 1.9731 1.9746 399.8267 400.2066 0.0595 -1.0000 -1.0000 5632653 1598914632.10 151.7366 59.9995 32.0000 1.9696 1.9711 400.2038 400.5834 0.0595 -1.0000 -1.0000 5632773 1598914632.20 151.6857 59.9995 32.0000 1.9699 1.9714 400.2428 400.6231 0.0596 -1.0000 -1.0000 5632843 1598914632.30 151.5927 59.9995 32.0000 1.9706 1.9722 400.0179 400.3974 0.0595 -1.0000 -1.0000 5632913 1598914632.40 151.5927 59.9995 32.0000 1.9706 1.9721 399.6228 400.0021 0.0596 -1.0000 -1.0000 5632973 1598914632.50 151.5927 59.9995 32.0000 1.9710 1.9726 399.6214 400.0012 0.0595 -1.0000 -1.0000 5633043 1598914632.60 151.5927 59.9995 32.0000 1.9711 1.9726 399.7838 400.1629 0.0596 -1.0000 -1.0000 5633223 1598914632.70 151.5927 59.9995 32.0000 1.9707 1.9723 400.1908 400.5702 0.0595 -1.0000 -1.0000 5633283 1598914632.80 151.5927 59.9995 32.0000 1.9703 1.9718 400.1620 400.5429 0.0597 -1.0000 -1.0000 5633353 1598914632.90 151.4835 59.9995 32.0000 1.9709 1.9724 399.9597 400.3399 0.0596 -1.0000 -1.0000 5633423 1598914633.00 151.4835 59.9995 32.0000 1.9724 1.9739 399.9662 400.3463 0.0597 -1.0000 -1.0000 5633483 1598914633.10 151.4835 59.9995 32.0000 1.9728 1.9743 400.0012 400.3817 0.0596 -1.0000 -1.0000 5634323 1598914633.20 151.4835 59.9995 32.0000 1.9699 1.9715 400.1903 400.5704 0.0596 -1.0000 -1.0000 5634382 1598914633.30 151.4835 59.9995 32.0000 1.9714 1.9730 400.0457 400.4241 0.0594 -1.0000 -1.0000 5634462 1598914633.40 151.4743 59.9995 32.0000 1.9716 1.9732 399.9121 400.2916 0.0595 -1.0000 -1.0000 5634523 1598914633.50 151.4639 59.9995 32.0000 1.9730 1.9745 399.7351 400.1158 0.0598 -1.0000 -1.0000 5634582 1598914633.60 151.4639 59.9995 32.0000 1.9727 1.9743 399.7967 400.1755 0.0595 -1.0000 -1.0000 5634652 1598914633.70 151.4639 59.9995 32.0000 1.9708 1.9724 399.8434 400.2229 0.0596 -1.0000 -1.0000 5634732 1598914633.80 151.4639 59.9995 32.0000 1.9710 1.9725 400.2097 400.5890 0.0595 -1.0000 -1.0000 5634792 1598914633.90 151.4639 59.9995 32.0000 1.9705 1.9721 400.1832 400.5637 0.0596 -1.0000 -1.0000 5634872 1598914634.00 151.6830 59.9995 32.0000 1.9718 1.9734 399.7979 400.1769 0.0594 -1.0000 -1.0000 5634932 1598914634.10 151.6830 59.9995 32.0000 1.9728 1.9743 399.5929 399.9724 0.0596 -1.0000 -1.0000 5634992 1598914634.20 151.6830 59.9995 32.0000 1.9722 1.9738 399.8379 400.2176 0.0596 -1.0000 -1.0000 5635072 1598914634.30 151.6830 59.9995 32.0000 1.9714 1.9730 400.0699 400.4498 0.0596 -1.0000 -1.0000 5635132 1598914634.40 151.6830 59.9995 32.0000 1.9738 1.9754 399.8427 400.2234 0.0597 -1.0000 -1.0000 5635192 1598914634.50 151.6204 59.9995 32.0000 1.9741 1.9756 399.7702 400.1488 0.0594 -1.0000 -1.0000 5635272 1598914634.60 151.3020 59.9995 32.0000 1.9697 1.9712 400.0845 400.4640 0.0596 -1.0000 -1.0000 5635332 1598914634.70 151.3020 59.9995 32.0000 1.9710 1.9725 400.0609 400.4403 0.0595 -1.0000 -1.0000 5635502 1598914634.80 151.3020 59.9995 32.0000 1.9717 1.9733 399.9050 400.2849 0.0596 -1.0000 -1.0000 5635582 1598914634.90 151.3020 59.9995 32.0000 1.9715 1.9731 399.9253 400.3047 0.0595 -1.0000 -1.0000 5635642 1598914635.00 151.3020 59.9995 32.0000 1.9715 1.9731 399.7226 400.1016 0.0595 -1.0000 -1.0000 5635702 1598914635.10 151.3642 60.0002 32.0000 1.9696 1.9712 399.8212 400.1993 0.0592 -1.0000 -1.0000 5635772 1598914635.20 151.3642 60.0002 32.0000 1.9704 1.9719 400.1712 400.5516 0.0596 -1.0000 -1.0000 5636052 1598914635.30 151.3642 60.0002 32.0000 1.9698 1.9714 399.9144 400.2942 0.0596 -1.0000 -1.0000 5636122 1598914635.40 151.3642 60.0002 32.0000 1.9723 1.9738 399.5944 399.9734 0.0595 -1.0000 -1.0000 5636181 1598914635.50 151.3642 60.0002 32.0000 1.9722 1.9738 399.7620 400.1410 0.0595 -1.0000 -1.0000 5636251 1598914635.60 151.3642 60.0002 32.0000 1.9731 1.9746 399.9265 400.3068 0.0596 -1.0000 -1.0000 5636322 1598914635.70 151.4004 60.0002 32.0000 1.9718 1.9733 400.1476 400.5270 0.0594 -1.0000 -1.0000 5636751 1598914635.80 151.4089 60.0002 32.0000 1.9716 1.9732 400.2137 400.5941 0.0596 -1.0000 -1.0000 5636821 1598914635.90 151.4089 60.0002 32.0000 1.9716 1.9731 399.8304 400.2105 0.0597 -1.0000 -1.0000 5636891 1598914636.00 151.4089 60.0002 32.0000 1.9717 1.9732 399.6759 400.0567 0.0598 -1.0000 -1.0000 5636951 1598914636.10 151.4089 60.0002 32.0000 1.9711 1.9727 400.1305 400.5114 0.0596 -1.0000 -1.0000 5637021 1598914636.20 151.4089 60.0002 32.0000 1.9710 1.9725 400.1129 400.4920 0.0594 -1.0000 -1.0000 5637091 1598914636.30 151.3857 60.0002 32.0000 1.9715 1.9731 400.2151 400.5942 0.0594 -1.0000 -1.0000 5637151 1598914636.40 151.3857 60.0002 32.0000 1.9701 1.9717 399.8486 400.2272 0.0594 -1.0000 -1.0000 5637221 1598914636.50 151.3857 60.0002 32.0000 1.9716 1.9731 399.7456 400.1248 0.0596 -1.0000 -1.0000 5637291 1598914636.60 151.3857 60.0002 32.0000 1.9722 1.9737 399.9400 400.3197 0.0596 -1.0000 -1.0000 5637351 1598914636.70 151.3857 60.0002 32.0000 1.9717 1.9732 400.1028 400.4825 0.0595 -1.0000 -1.0000 5637411 1598914636.80 151.7307 60.0002 32.0000 1.9696 1.9711 400.2136 400.5928 0.0594 -1.0000 -1.0000 5637491 1598914636.90 151.7307 60.0002 32.0000 1.9717 1.9733 399.9317 400.3118 0.0596 -1.0000 -1.0000 5637551 1598914637.00 151.7307 60.0002 32.0000 1.9721 1.9737 399.7467 400.1264 0.0595 -1.0000 -1.0000 5637611 1598914637.10 151.7307 60.0002 32.0000 1.9728 1.9744 399.7163 400.0954 0.0595 -1.0000 -1.0000 5637681 1598914637.20 151.7307 60.0002 32.0000 1.9715 1.9731 400.0175 400.3973 0.0596 -1.0000 -1.0000 5637751 1598914637.30 151.7307 60.0002 32.0000 1.9690 1.9705 400.2340 400.6144 0.0596 -1.0000 -1.0000 5637821 1598914637.40 151.3349 60.0002 32.0000 1.9715 1.9730 399.9681 400.3479 0.0596 -1.0000 -1.0000 5637881 1598914637.50 151.3349 60.0002 32.0000 1.9725 1.9741 399.7760 400.1553 0.0596 -1.0000 -1.0000 5637951 1598914637.60 151.3349 60.0002 32.0000 1.9705 1.9720 400.0960 400.4764 0.0597 -1.0000 -1.0000 5638021 1598914637.70 151.3349 60.0002 32.0000 1.9707 1.9722 400.1472 400.5260 0.0595 -1.0000 -1.0000 5638080 1598914637.80 151.3349 60.0002 32.0000 1.9714 1.9729 399.7758 400.1556 0.0595 -1.0000 -1.0000 5638920 1598914637.90 151.3349 60.0002 32.0000 1.9715 1.9730 399.6354 400.0148 0.0596 -1.0000 -1.0000 5638990 1598914638.00 151.4963 60.0002 32.0000 1.9711 1.9727 399.9169 400.2973 0.0597 -1.0000 -1.0000 5639050 1598914638.10 151.4963 60.0002 32.0000 1.9713 1.9729 400.0351 400.4157 0.0596 -1.0000 -1.0000 5639120 1598914638.20 151.4963 60.0002 32.0000 1.9720 1.9736 400.2855 400.6647 0.0595 -1.0000 -1.0000 5639190 1598914638.30 151.4963 60.0002 32.0000 1.9714 1.9729 400.1303 400.5102 0.0596 -1.0000 -1.0000 5639250 1598914638.40 151.4963 60.0002 32.0000 1.9720 1.9735 399.8248 400.2046 0.0596 -1.0000 -1.0000 5639320 1598914638.50 151.4978 60.0002 32.0000 1.9710 1.9725 399.6564 400.0355 0.0596 -1.0000 -1.0000 5639390 1598914638.60 151.5099 60.0002 32.0000 1.9706 1.9721 399.6855 400.0654 0.0597 -1.0000 -1.0000 5639450 1598914638.70 151.5099 60.0002 32.0000 1.9680 1.9695 400.1049 400.4858 0.0597 -1.0000 -1.0000 5639520 1598914638.80 151.5099 60.0002 32.0000 1.9696 1.9712 400.1338 400.5149 0.0597 -1.0000 -1.0000 5639810 1598914638.90 151.5099 60.0002 32.0000 1.9706 1.9722 399.9183 400.2981 0.0596 -1.0000 -1.0000 5639870 1598914639.00 151.5099 60.0002 32.0000 1.9727 1.9742 399.6666 400.0459 0.0595 -1.0000 -1.0000 5639930 1598914639.10 151.5144 60.0002 32.0000 1.9716 1.9732 399.8353 400.2149 0.0595 -1.0000 -1.0000 5640010 1598914639.20 151.5144 60.0002 32.0000 1.9701 1.9717 399.9486 400.3272 0.0594 -1.0000 -1.0000 5640070 1598914639.30 151.5144 60.0002 32.0000 1.9705 1.9721 400.0716 400.4513 0.0596 -1.0000 -1.0000 5640260 1598914639.40 151.5144 60.0002 32.0000 1.9711 1.9727 399.6961 400.0758 0.0596 -1.0000 -1.0000 5640320 1598914639.50 151.5144 60.0002 32.0000 1.9728 1.9744 399.6766 400.0568 0.0598 -1.0000 -1.0000 5640379 1598914639.60 151.4751 60.0001 32.0000 1.9716 1.9732 399.6208 400.0004 0.0596 -1.0000 -1.0000 5640449 1598914639.70 151.3910 59.9998 32.0000 1.9714 1.9729 399.7897 400.1699 0.0597 -1.0000 -1.0000 5640520 1598914639.80 151.3910 59.9998 32.0000 1.9710 1.9725 400.1866 400.5667 0.0596 -1.0000 -1.0000 5640759 1598914639.90 151.3910 59.9998 32.0000 1.9712 1.9728 399.9749 400.3554 0.0597 -1.0000 -1.0000 5640829 1598914640.00 151.3910 59.9998 32.0000 1.9713 1.9728 399.7665 400.1456 0.0595 -1.0000 -1.0000 5640889 1598914640.10 151.3910 59.9998 32.0000 1.9710 1.9726 399.7561 400.1357 0.0596 -1.0000 -1.0000 5640959 1598914640.20 151.6925 59.9998 32.0000 1.9704 1.9720 399.9774 400.3575 0.0596 -1.0000 -1.0000 5641039 1598914640.30 151.6925 59.9998 32.0000 1.9702 1.9718 400.1379 400.5172 0.0595 -1.0000 -1.0000 5641099 1598914640.40 151.6925 59.9998 32.0000 1.9715 1.9731 399.9065 400.2864 0.0596 -1.0000 -1.0000 5641229 1598914640.50 151.6925 59.9998 32.0000 1.9737 1.9752 399.8342 400.2131 0.0595 -1.0000 -1.0000 5641309 1598914640.60 151.6925 59.9998 32.0000 1.9720 1.9735 399.7268 400.1074 0.0597 -1.0000 -1.0000 5641369 1598914640.70 151.6925 59.9998 32.0000 1.9711 1.9726 399.8893 400.2680 0.0594 -1.0000 -1.0000 5641429 1598914640.80 151.6925 59.9998 32.0000 1.9701 1.9716 399.9355 400.3158 0.0596 -1.0000 -1.0000 5641499 1598914640.90 151.4434 59.9998 32.0000 1.9708 1.9724 399.9811 400.3611 0.0595 -1.0000 -1.0000 5641569 1598914641.00 151.2530 59.9998 32.0000 1.9723 1.9738 399.6814 400.0602 0.0594 -1.0000 -1.0000 5641629 1598914641.10 151.2530 59.9998 32.0000 1.9730 1.9746 399.7924 400.1720 0.0596 -1.0000 -1.0000 5641709 1598914641.20 151.2530 59.9998 32.0000 1.9715 1.9731 400.0947 400.4746 0.0596 -1.0000 -1.0000 5641769 1598914641.30 151.2530 59.9998 32.0000 1.9703 1.9719 400.0639 400.4436 0.0595 -1.0000 -1.0000 5641839 1598914641.40 151.2530 59.9998 32.0000 1.9688 1.9703 399.9146 400.2948 0.0597 -1.0000 -1.0000 5642069 1598914641.50 151.4165 59.9998 32.0000 1.9708 1.9724 399.7158 400.0944 0.0593 -1.0000 -1.0000 5642129 1598914641.60 151.4165 59.9998 32.0000 1.9725 1.9741 399.7865 400.1646 0.0594 -1.0000 -1.0000 5642209 1598914641.70 151.4165 59.9998 32.0000 1.9711 1.9727 399.9532 400.3327 0.0595 -1.0000 -1.0000 5642268 1598914641.80 151.4165 59.9998 32.0000 1.9706 1.9721 400.1905 400.5705 0.0596 -1.0000 -1.0000 5642329 1598914641.90 151.4165 59.9998 32.0000 1.9718 1.9734 400.2155 400.5961 0.0596 -1.0000 -1.0000 5642539 1598914642.00 151.4165 59.9998 32.0000 1.9722 1.9738 399.7490 400.1287 0.0596 -1.0000 -1.0000 5642608 1598914642.10 151.6489 59.9998 32.0000 1.9717 1.9733 399.6122 399.9930 0.0598 -1.0000 -1.0000 5642668 1598914642.20 151.6489 59.9998 32.0000 1.9715 1.9730 399.8267 400.2051 0.0595 -1.0000 -1.0000 5642748 1598914642.30 151.6489 59.9998 32.0000 1.9709 1.9725 400.1610 400.5415 0.0597 -1.0000 -1.0000 5642808 1598914642.40 151.6489 59.9998 32.0000 1.9717 1.9732 400.1388 400.5189 0.0596 -1.0000 -1.0000 5643038 1598914642.50 151.6489 59.9998 32.0000 1.9716 1.9731 399.8663 400.2460 0.0596 -1.0000 -1.0000 5643118 1598914642.60 151.6489 59.9998 32.0000 1.9730 1.9745 399.6653 400.0448 0.0596 -1.0000 -1.0000 5643178 1598914642.70 151.6714 59.9998 32.0000 1.9697 1.9713 400.0001 400.3804 0.0596 -1.0000 -1.0000 5643238 1598914642.80 151.6714 59.9998 32.0000 1.9697 1.9712 400.0357 400.4143 0.0594 -1.0000 -1.0000 5643308 1598914642.90 151.6714 59.9998 32.0000 1.9701 1.9716 400.2601 400.6398 0.0595 -1.0000 -1.0000 5644108 1598914643.00 151.6714 59.9998 32.0000 1.9715 1.9730 400.0282 400.4075 0.0595 -1.0000 -1.0000 5644168 1598914643.10 151.6714 59.9998 32.0000 1.9709 1.9724 400.0461 400.4266 0.0597 -1.0000 -1.0000 5644258 1598914643.20 151.4066 59.9998 32.0000 1.9699 1.9715 400.2225 400.6034 0.0596 -1.0000 -1.0000 5644328 1598914643.30 151.3443 59.9998 32.0000 1.9700 1.9716 400.0930 400.4731 0.0596 -1.0000 -1.0000 5644398 1598914643.40 151.3443 59.9998 32.0000 1.9717 1.9733 399.5654 399.9440 0.0595 -1.0000 -1.0000 5644457 1598914643.50 151.3443 59.9998 32.0000 1.9695 1.9710 399.8918 400.2714 0.0596 -1.0000 -1.0000 5644527 1598914643.60 151.3443 59.9998 32.0000 1.9698 1.9714 400.0056 400.3859 0.0596 -1.0000 -1.0000 5644598 1598914643.70 151.3443 59.9998 32.0000 1.9691 1.9707 400.1376 400.5171 0.0595 -1.0000 -1.0000 5644657 1598914643.80 151.4567 59.9998 32.0000 1.9725 1.9740 399.9672 400.3470 0.0596 -1.0000 -1.0000 5644717 1598914643.90 151.4567 59.9998 32.0000 1.9720 1.9736 399.5817 399.9606 0.0595 -1.0000 -1.0000 5644787 1598914644.00 151.4567 59.9998 32.0000 1.9714 1.9730 399.6749 400.0549 0.0597 -1.0000 -1.0000 5645337 1598914644.10 151.4567 59.9998 32.0000 1.9704 1.9719 399.7954 400.1742 0.0593 -1.0000 -1.0000 5645577 1598914644.20 151.4567 59.9998 32.0000 1.9708 1.9724 400.0318 400.4118 0.0596 -1.0000 -1.0000 5645657 1598914644.30 151.4567 59.9998 32.0000 1.9724 1.9739 399.7992 400.1788 0.0596 -1.0000 -1.0000 5645717 1598914644.40 151.6228 59.9998 32.0000 1.9719 1.9735 399.6860 400.0657 0.0596 -1.0000 -1.0000 5645777 1598914644.50 151.2640 59.9984 32.0000 1.9707 1.9723 399.8631 400.2438 0.0597 -1.0000 -1.0000 5645847 1598914644.60 151.2640 59.9984 32.0000 1.9703 1.9718 400.2665 400.6476 0.0597 -1.0000 -1.0000 5645917 1598914644.70 151.2640 59.9984 32.0000 1.9715 1.9731 400.2047 400.5859 0.0598 -1.0000 -1.0000 5645977 1598914644.80 151.2640 59.9984 32.0000 1.9717 1.9733 400.0520 400.4327 0.0597 -1.0000 -1.0000 5646047 1598914644.90 151.2640 59.9984 32.0000 1.9723 1.9738 399.9236 400.3032 0.0595 -1.0000 -1.0000 5646107 1598914645.00 151.2640 59.9984 32.0000 1.9715 1.9730 400.0255 400.4051 0.0596 -1.0000 -1.0000 5646177 1598914645.10 151.2640 59.9984 32.0000 1.9683 1.9698 400.0671 400.4479 0.0597 -1.0000 -1.0000 5646247 1598914645.20 151.2640 59.9984 32.0000 1.9699 1.9714 400.1549 400.5344 0.0595 -1.0000 -1.0000 5646307 1598914645.30 151.2640 59.9984 32.0000 1.9701 1.9717 399.6262 400.0051 0.0595 -1.0000 -1.0000 5646386 1598914645.40 151.2640 59.9984 32.0000 1.9708 1.9724 399.7379 400.1179 0.0596 -1.0000 -1.0000 5646446 1598914645.50 151.2640 59.9984 32.0000 1.9698 1.9713 399.9811 400.3614 0.0597 -1.0000 -1.0000 5646516 1598914645.60 151.2640 59.9984 32.0000 1.9704 1.9719 400.1863 400.5655 0.0595 -1.0000 -1.0000 5646586 1598914645.70 151.6244 59.9984 32.0000 1.9713 1.9729 400.1526 400.5333 0.0596 -1.0000 -1.0000 5646656 1598914645.80 151.6244 59.9984 32.0000 1.9722 1.9738 399.9629 400.3426 0.0596 -1.0000 -1.0000 5646716 1598914645.90 151.6244 59.9984 32.0000 1.9724 1.9739 399.9499 400.3305 0.0597 -1.0000 -1.0000 5646786 1598914646.00 151.6244 59.9984 32.0000 1.9740 1.9755 399.8687 400.2497 0.0598 -1.0000 -1.0000 5646856 1598914646.10 151.6244 59.9984 32.0000 1.9722 1.9738 399.9119 400.2919 0.0596 -1.0000 -1.0000 5646916 1598914646.20 151.6244 59.9984 32.0000 1.9707 1.9722 400.1358 400.5154 0.0596 -1.0000 -1.0000 5646986 1598914646.30 151.6244 59.9984 32.0000 1.9701 1.9717 400.1051 400.4852 0.0596 -1.0000 -1.0000 5647046 1598914646.40 151.6244 59.9984 32.0000 1.9706 1.9722 400.0597 400.4408 0.0596 -1.0000 -1.0000 5647116 1598914646.50 151.6244 59.9984 32.0000 1.9723 1.9739 399.7408 400.1197 0.0596 -1.0000 -1.0000 5647186 1598914646.60 151.6244 59.9984 32.0000 1.9726 1.9741 399.6986 400.0773 0.0594 -1.0000 -1.0000 5647926 1598914646.70 151.6244 59.9984 32.0000 1.9702 1.9717 400.0451 400.4250 0.0595 -1.0000 -1.0000 5647996 1598914646.80 151.4380 59.9984 32.0000 1.9704 1.9719 400.1862 400.5660 0.0596 -1.0000 -1.0000 5648066 1598914646.90 151.4226 59.9984 32.0000 1.9707 1.9723 400.1451 400.5250 0.0596 -1.0000 -1.0000 5648126 1598914647.00 151.4226 59.9984 32.0000 1.9732 1.9748 400.0538 400.4345 0.0597 -1.0000 -1.0000 5648196 1598914647.10 151.4226 59.9984 32.0000 1.9742 1.9758 399.9585 400.3392 0.0597 -1.0000 -1.0000 5648266 1598914647.20 151.4226 59.9984 32.0000 1.9705 1.9720 399.9666 400.3472 0.0597 -1.0000 -1.0000 5648326 1598914647.30 151.4226 59.9984 32.0000 1.9700 1.9716 400.1886 400.5687 0.0596 -1.0000 -1.0000 5648455 1598914647.40 151.4226 59.9984 32.0000 1.9728 1.9744 400.0274 400.4081 0.0598 -1.0000 -1.0000 5648515 1598914647.50 151.6558 59.9984 32.0000 1.9723 1.9739 399.9906 400.3709 0.0596 -1.0000 -1.0000 5648585 1598914647.60 151.6558 59.9984 32.0000 1.9704 1.9720 400.1727 400.5533 0.0597 -1.0000 -1.0000 5648655 1598914647.70 151.6558 59.9984 32.0000 1.9712 1.9728 400.2727 400.6528 0.0595 -1.0000 -1.0000 5648735 1598914647.80 151.6558 59.9984 32.0000 1.9707 1.9722 399.8331 400.2132 0.0597 -1.0000 -1.0000 5648825 1598914647.90 151.6558 59.9984 32.0000 1.9709 1.9724 399.5463 399.9260 0.0596 -1.0000 -1.0000 5648895 1598914648.00 151.4126 59.9984 32.0000 1.9707 1.9723 399.7743 400.1544 0.0597 -1.0000 -1.0000 5648955 1598914648.10 151.4126 59.9984 32.0000 1.9702 1.9718 399.9339 400.3140 0.0596 -1.0000 -1.0000 5649015 1598914648.20 151.4126 59.9984 32.0000 1.9724 1.9740 400.1862 400.5654 0.0594 -1.0000 -1.0000 5649095 1598914648.30 151.4126 59.9984 32.0000 1.9708 1.9724 399.8712 400.2509 0.0596 -1.0000 -1.0000 5649155 1598914648.40 151.4126 59.9984 32.0000 1.9709 1.9724 399.7212 400.1010 0.0596 -1.0000 -1.0000 5649225 1598914648.50 151.4126 59.9984 32.0000 1.9719 1.9735 399.5391 399.9176 0.0594 -1.0000 -1.0000 5649305 1598914648.60 151.4126 59.9984 32.0000 1.9723 1.9738 400.0520 400.4318 0.0596 -1.0000 -1.0000 5649365 1598914648.70 151.4126 59.9984 32.0000 1.9713 1.9729 400.1211 400.5018 0.0597 -1.0000 -1.0000 5649425 1598914648.80 151.4126 59.9984 32.0000 1.9725 1.9741 400.0518 400.4323 0.0596 -1.0000 -1.0000 5649505 1598914648.90 151.4126 59.9984 32.0000 1.9717 1.9732 399.7526 400.1327 0.0596 -1.0000 -1.0000 5649565 1598914649.00 151.4126 59.9984 32.0000 1.9695 1.9711 399.9131 400.2917 0.0594 -1.0000 -1.0000 5649625 1598914649.10 151.4595 59.9984 32.0000 1.9714 1.9729 400.1685 400.5474 0.0594 -1.0000 -1.0000 5649695 1598914649.20 151.4839 59.9984 32.0000 1.9712 1.9727 400.1661 400.5459 0.0596 -1.0000 -1.0000 5649765 1598914649.30 151.4839 59.9984 32.0000 1.9735 1.9751 400.1408 400.5207 0.0597 -1.0000 -1.0000 5649835 1598914649.40 151.4839 59.9984 32.0000 1.9713 1.9728 399.6983 400.0789 0.0596 -1.0000 -1.0000 5649895 1598914649.50 151.4839 59.9984 32.0000 1.9717 1.9733 399.7907 400.1697 0.0595 -1.0000 -1.0000 5649955 1598914649.60 151.4839 59.9984 32.0000 1.9718 1.9734 400.0538 400.4341 0.0597 -1.0000 -1.0000 5650904 1598914649.70 151.4718 59.9985 32.0000 1.9728 1.9744 399.9182 400.2985 0.0597 -1.0000 -1.0000 5650964 1598914649.80 151.3845 59.9990 32.0000 1.9718 1.9734 399.5783 399.9577 0.0595 -1.0000 -1.0000 5651034 1598914649.90 151.3845 59.9990 32.0000 1.9716 1.9732 399.7154 400.0947 0.0596 -1.0000 -1.0000 5651114 1598914650.00 151.3845 59.9990 32.0000 1.9700 1.9716 400.0644 400.4440 0.0595 -1.0000 -1.0000 5651174 1598914650.10 151.3845 59.9990 32.0000 1.9712 1.9727 400.2026 400.5838 0.0597 -1.0000 -1.0000 5651234 1598914650.20 151.3845 59.9990 32.0000 1.9722 1.9737 399.9285 400.3082 0.0596 -1.0000 -1.0000 5651314 1598914650.30 151.3845 59.9990 32.0000 1.9712 1.9728 399.7168 400.0966 0.0596 -1.0000 -1.0000 5651374 1598914650.40 151.4730 59.9990 32.0000 1.9701 1.9716 399.7999 400.1806 0.0597 -1.0000 -1.0000 5651434 1598914650.50 151.5708 59.9990 32.0000 1.9691 1.9706 400.0264 400.4066 0.0596 -1.0000 -1.0000 5651504 1598914650.60 151.5708 59.9990 32.0000 1.9712 1.9727 399.9716 400.3522 0.0597 -1.0000 -1.0000 5651574 1598914650.70 151.5708 59.9990 32.0000 1.9712 1.9727 399.9946 400.3745 0.0596 -1.0000 -1.0000 5651634 1598914650.80 151.5708 59.9990 32.0000 1.9713 1.9728 400.0566 400.4361 0.0595 -1.0000 -1.0000 5651704 1598914650.90 151.5708 59.9990 32.0000 1.9719 1.9735 400.0858 400.4655 0.0595 -1.0000 -1.0000 5651764 1598914651.00 151.5709 59.9990 32.0000 1.9707 1.9722 400.2930 400.6730 0.0596 -1.0000 -1.0000 5651834 1598914651.10 151.5709 59.9990 32.0000 1.9707 1.9722 400.1029 400.4818 0.0594 -1.0000 -1.0000 5651904 1598914651.20 151.5709 59.9990 32.0000 1.9716 1.9732 399.8867 400.2673 0.0597 -1.0000 -1.0000 5652034 1598914651.30 151.5709 59.9990 32.0000 1.9727 1.9742 399.6935 400.0732 0.0596 -1.0000 -1.0000 5652104 1598914651.40 151.5709 59.9990 32.0000 1.9708 1.9723 399.9252 400.3050 0.0596 -1.0000 -1.0000 5652163 1598914651.50 151.3782 59.9990 32.0000 1.9691 1.9707 400.1765 400.5562 0.0595 -1.0000 -1.0000 5652234 1598914651.60 151.3782 59.9990 32.0000 1.9706 1.9722 400.0183 400.3972 0.0594 -1.0000 -1.0000 5652304 1598914651.70 151.3782 59.9990 32.0000 1.9724 1.9739 399.7436 400.1229 0.0595 -1.0000 -1.0000 5652553 1598914651.80 151.3782 59.9990 32.0000 1.9723 1.9738 399.7171 400.0964 0.0596 -1.0000 -1.0000 5652613 1598914651.90 151.3782 59.9990 32.0000 1.9717 1.9732 399.9254 400.3043 0.0593 -1.0000 -1.0000 5652683 1598914652.00 151.3782 59.9990 32.0000 1.9706 1.9721 400.1201 400.4987 0.0594 -1.0000 -1.0000 5652753 1598914652.10 151.3782 59.9990 32.0000 1.9706 1.9722 400.0800 400.4598 0.0596 -1.0000 -1.0000 5652813 1598914652.20 151.6586 59.9990 32.0000 1.9720 1.9736 399.8707 400.2509 0.0597 -1.0000 -1.0000 5653003 1598914652.30 151.6817 59.9990 32.0000 1.9724 1.9739 399.7463 400.1254 0.0595 -1.0000 -1.0000 5653063 1598914652.40 151.6817 59.9990 32.0000 1.9698 1.9713 399.9512 400.3312 0.0596 -1.0000 -1.0000 5653123 1598914652.50 151.6817 59.9990 32.0000 1.9701 1.9717 400.1999 400.5802 0.0596 -1.0000 -1.0000 5653203 1598914652.60 151.6817 59.9990 32.0000 1.9718 1.9733 400.0541 400.4350 0.0597 -1.0000 -1.0000 5653263 1598914652.70 151.6817 59.9990 32.0000 1.9720 1.9735 399.7846 400.1643 0.0596 -1.0000 -1.0000 5653593 1598914652.80 151.3603 59.9990 32.0000 1.9723 1.9738 399.9012 400.2813 0.0596 -1.0000 -1.0000 5653663 1598914652.90 151.3603 59.9990 32.0000 1.9707 1.9723 400.1995 400.5790 0.0595 -1.0000 -1.0000 5653723 1598914653.00 151.3603 59.9990 32.0000 1.9710 1.9725 399.9782 400.3581 0.0596 -1.0000 -1.0000 5653783 1598914653.10 151.3603 59.9990 32.0000 1.9717 1.9732 399.7503 400.1297 0.0596 -1.0000 -1.0000 5653863 1598914653.20 151.3603 59.9990 32.0000 1.9710 1.9726 399.8186 400.1986 0.0596 -1.0000 -1.0000 5654042 1598914653.30 151.5163 59.9990 32.0000 1.9706 1.9722 399.9843 400.3636 0.0595 -1.0000 -1.0000 5654113 1598914653.40 151.6333 59.9990 32.0000 1.9703 1.9718 400.0960 400.4757 0.0596 -1.0000 -1.0000 5654182 1598914653.50 151.6333 59.9990 32.0000 1.9717 1.9732 400.1391 400.5197 0.0597 -1.0000 -1.0000 5654242 1598914653.60 151.6333 59.9990 32.0000 1.9723 1.9738 400.1274 400.5073 0.0595 -1.0000 -1.0000 5654312 1598914653.70 151.6333 59.9990 32.0000 1.9733 1.9749 399.9815 400.3605 0.0595 -1.0000 -1.0000 5654382 1598914653.80 151.6333 59.9990 32.0000 1.9710 1.9725 399.6759 400.0557 0.0596 -1.0000 -1.0000 5654442 1598914653.90 151.5894 59.9990 32.0000 1.9710 1.9725 399.8044 400.1840 0.0596 -1.0000 -1.0000 5654522 1598914654.00 151.5894 59.9990 32.0000 1.9703 1.9719 400.1430 400.5228 0.0595 -1.0000 -1.0000 5654582 1598914654.10 151.5894 59.9990 32.0000 1.9703 1.9718 400.1333 400.5133 0.0596 -1.0000 -1.0000 5654642 1598914654.20 151.5894 59.9990 32.0000 1.9718 1.9733 399.8129 400.1929 0.0596 -1.0000 -1.0000 5655032 1598914654.30 151.5894 59.9990 32.0000 1.9718 1.9734 399.7605 400.1403 0.0596 -1.0000 -1.0000 5655092 1598914654.40 151.4354 59.9990 32.0000 1.9725 1.9741 399.8775 400.2564 0.0594 -1.0000 -1.0000 5655152 1598914654.50 151.4146 59.9990 32.0000 1.9698 1.9713 400.3200 400.7017 0.0598 -1.0000 -1.0000 5655232 1598914654.60 151.4146 59.9990 32.0000 1.9705 1.9720 400.1662 400.5458 0.0596 -1.0000 -1.0000 5655292 1598914654.70 151.4146 59.9990 32.0000 1.9689 1.9705 400.1859 400.5671 0.0597 -1.0000 -1.0000 5655352 1598914654.80 151.4146 59.9990 32.0000 1.9712 1.9727 399.9883 400.3674 0.0594 -1.0000 -1.0000 5655422 1598914654.90 151.4146 59.9990 32.0000 1.9725 1.9741 399.5822 399.9613 0.0597 -1.0000 -1.0000 5655492 1598914655.00 151.5229 59.9984 32.0000 1.9728 1.9743 400.0389 400.4201 0.0598 -1.0000 -1.0000 5655552 1598914655.10 151.5229 59.9984 32.0000 1.9723 1.9738 400.2090 400.5894 0.0596 -1.0000 -1.0000 5655622 1598914655.20 151.5229 59.9984 32.0000 1.9719 1.9734 399.8993 400.2791 0.0596 -1.0000 -1.0000 5655692 1598914655.30 151.5229 59.9984 32.0000 1.9709 1.9725 399.5518 399.9304 0.0594 -1.0000 -1.0000 5656331 1598914655.40 151.5229 59.9984 32.0000 1.9705 1.9720 399.6862 400.0651 0.0596 -1.0000 -1.0000 5656391 1598914655.50 151.3814 59.9984 32.0000 1.9695 1.9710 399.9797 400.3600 0.0596 -1.0000 -1.0000 5656531 1598914655.60 151.5686 59.9984 32.0000 1.9691 1.9706 400.2248 400.6052 0.0597 -1.0000 -1.0000 5656601 1598914655.70 151.5686 59.9984 32.0000 1.9700 1.9715 400.1627 400.5435 0.0597 -1.0000 -1.0000 5656661 1598914655.80 151.5686 59.9984 32.0000 1.9704 1.9720 400.0399 400.4194 0.0595 -1.0000 -1.0000 5656721 1598914655.90 151.5686 59.9984 32.0000 1.9711 1.9726 399.8776 400.2572 0.0595 -1.0000 -1.0000 5656802 1598914656.00 151.5593 59.9984 32.0000 1.9702 1.9717 399.7170 400.0958 0.0595 -1.0000 -1.0000 5656861 1598914656.10 151.4953 59.9984 32.0000 1.9711 1.9726 399.6790 400.0591 0.0596 -1.0000 -1.0000 5656922 1598914656.20 151.4953 59.9984 32.0000 1.9697 1.9713 399.9845 400.3648 0.0597 -1.0000 -1.0000 5657002 1598914656.30 151.4953 59.9984 32.0000 1.9710 1.9726 399.9871 400.3678 0.0597 -1.0000 -1.0000 5657071 1598914656.40 151.4953 59.9984 32.0000 1.9723 1.9739 399.9253 400.3054 0.0596 -1.0000 -1.0000 5657131 1598914656.50 151.4953 59.9984 32.0000 1.9722 1.9737 399.5930 399.9719 0.0595 -1.0000 -1.0000 5657211 1598914656.60 151.4953 59.9984 32.0000 1.9727 1.9742 400.1116 400.4914 0.0595 -1.0000 -1.0000 5657271 1598914656.70 151.5779 59.9984 32.0000 1.9708 1.9723 400.2809 400.6604 0.0595 -1.0000 -1.0000 5657331 1598914656.80 151.5779 59.9984 32.0000 1.9713 1.9728 400.1238 400.5038 0.0596 -1.0000 -1.0000 5657531 1598914656.90 151.5779 59.9984 32.0000 1.9715 1.9730 399.6738 400.0525 0.0595 -1.0000 -1.0000 5657591 1598914657.00 151.5779 59.9984 32.0000 1.9738 1.9754 399.7962 400.1765 0.0597 -1.0000 -1.0000 5657661 1598914657.10 151.5779 59.9984 32.0000 1.9717 1.9733 399.9214 400.3012 0.0595 -1.0000 -1.0000 5657731 1598914657.20 151.5779 59.9984 32.0000 1.9693 1.9709 400.0119 400.3917 0.0596 -1.0000 -1.0000 5657791 1598914657.30 151.5779 59.9984 32.0000 1.9688 1.9704 400.0373 400.4165 0.0594 -1.0000 -1.0000 5658331 1598914657.40 151.5831 59.9984 32.0000 1.9711 1.9726 399.6890 400.0685 0.0596 -1.0000 -1.0000 5658391 1598914657.50 151.5831 59.9984 32.0000 1.9708 1.9724 399.6444 400.0229 0.0594 -1.0000 -1.0000 5658451 1598914657.60 151.5831 59.9984 32.0000 1.9731 1.9747 399.7565 400.1353 0.0594 -1.0000 -1.0000 5658531 1598914657.70 151.5831 59.9984 32.0000 1.9716 1.9731 399.9671 400.3476 0.0597 -1.0000 -1.0000 5658591 1598914657.80 151.5831 59.9984 32.0000 1.9701 1.9716 400.0258 400.4064 0.0597 -1.0000 -1.0000 5659400 1598914657.90 151.4314 59.9984 32.0000 1.9696 1.9711 400.1182 400.4985 0.0596 -1.0000 -1.0000 5659470 1598914658.00 151.4314 59.9984 32.0000 1.9699 1.9714 400.0921 400.4725 0.0597 -1.0000 -1.0000 5659550 1598914658.10 151.4314 59.9984 32.0000 1.9701 1.9716 399.9059 400.2859 0.0596 -1.0000 -1.0000 5659610 1598914658.20 151.4314 59.9984 32.0000 1.9707 1.9722 399.6932 400.0738 0.0598 -1.0000 -1.0000 5659680 1598914658.30 151.4314 59.9984 32.0000 1.9705 1.9720 399.9120 400.2921 0.0595 -1.0000 -1.0000 5659740 1598914658.40 151.4314 59.9984 32.0000 1.9699 1.9715 400.0314 400.4097 0.0593 -1.0000 -1.0000 5659810 1598914658.50 151.4615 59.9984 32.0000 1.9703 1.9718 399.7124 400.0914 0.0595 -1.0000 -1.0000 5659880 1598914658.60 151.4709 59.9984 32.0000 1.9716 1.9731 399.6702 400.0497 0.0595 -1.0000 -1.0000 5659940 1598914658.70 151.4709 59.9984 32.0000 1.9721 1.9736 399.7671 400.1464 0.0596 -1.0000 -1.0000 5700080 1598914658.80 151.4709 59.9984 32.0000 1.9707 1.9722 400.2210 400.6000 0.0595 -1.0000 -1.0000 5700150 1598914658.90 151.4709 59.9984 32.0000 1.9694 1.9710 400.1655 400.5457 0.0595 -1.0000 -1.0000 5700210 1598914659.00 151.4709 59.9984 32.0000 1.9720 1.9735 400.0902 400.4678 0.0592 -1.0000 -1.0000 5700280 1598914659.10 151.5500 59.9984 32.0000 1.9726 1.9742 399.7261 400.1056 0.0595 -1.0000 -1.0000 5700350 1598914659.20 151.5500 59.9984 32.0000 1.9725 1.9741 399.8070 400.1861 0.0595 -1.0000 -1.0000 5700410 1598914659.30 151.5500 59.9984 32.0000 1.9707 1.9723 400.0920 400.4714 0.0595 -1.0000 -1.0000 5700490 1598914659.40 151.5500 59.9984 32.0000 1.9713 1.9728 400.1527 400.5335 0.0596 -1.0000 -1.0000 5700550 1598914659.50 151.5500 59.9984 32.0000 1.9716 1.9731 400.1512 400.5307 0.0595 -1.0000 -1.0000 5700610 1598914659.60 151.2927 59.9991 32.0000 1.9718 1.9733 399.9287 400.3087 0.0597 -1.0000 -1.0000 5700690 1598914659.70 151.2927 59.9991 32.0000 1.9706 1.9722 399.6999 400.0791 0.0595 -1.0000 -1.0000 5700750 1598914659.80 151.2927 59.9991 32.0000 1.9713 1.9729 399.9652 400.3441 0.0595 -1.0000 -1.0000 5700840 1598914659.90 151.2927 59.9991 32.0000 1.9699 1.9715 400.1776 400.5576 0.0596 -1.0000 -1.0000 5700910 1598914660.00 151.2927 59.9991 32.0000 1.9712 1.9727 399.9598 400.3389 0.0595 -1.0000 -1.0000 5700980 1598914660.10 151.5117 59.9991 32.0000 1.9712 1.9727 399.6795 400.0592 0.0597 -1.0000 -1.0000 5701060 1598914660.20 151.6273 59.9991 32.0000 1.9722 1.9737 399.6014 399.9791 0.0594 -1.0000 -1.0000 5701130 1598914660.30 151.6273 59.9991 32.0000 1.9698 1.9714 399.9901 400.3700 0.0597 -1.0000 -1.0000 5701189 1598914660.40 151.6273 59.9991 32.0000 1.9729 1.9745 400.1385 400.5189 0.0596 -1.0000 -1.0000 5701249 1598914660.50 151.6273 59.9991 32.0000 1.9741 1.9756 400.0360 400.4147 0.0594 -1.0000 -1.0000 5701330 1598914660.60 151.6273 59.9991 32.0000 1.9719 1.9735 399.7014 400.0805 0.0595 -1.0000 -1.0000 5701390 1598914660.70 151.6273 59.9991 32.0000 1.9711 1.9727 400.0801 400.4595 0.0595 -1.0000 -1.0000 5701449 1598914660.80 151.6273 59.9991 32.0000 1.9698 1.9714 400.0725 400.4530 0.0597 -1.0000 -1.0000 5701529 1598914660.90 151.6430 59.9991 32.0000 1.9709 1.9725 399.8621 400.2422 0.0596 -1.0000 -1.0000 5701809 1598914661.00 151.6657 59.9991 32.0000 1.9705 1.9721 399.6068 399.9859 0.0595 -1.0000 -1.0000 5701869 1598914661.10 151.6657 59.9991 32.0000 1.9713 1.9729 399.7005 400.0796 0.0594 -1.0000 -1.0000 5701949 1598914661.20 151.6657 59.9991 32.0000 1.9726 1.9742 399.8497 400.2286 0.0595 -1.0000 -1.0000 5702009 1598914661.30 151.6657 59.9991 32.0000 1.9694 1.9709 400.0447 400.4249 0.0595 -1.0000 -1.0000 5702079 1598914661.40 151.6596 59.9991 32.0000 1.9694 1.9709 400.1121 400.4905 0.0594 -1.0000 -1.0000 5702559 1598914661.50 151.4189 59.9991 32.0000 1.9709 1.9725 400.1392 400.5178 0.0594 -1.0000 -1.0000 5702619 1598914661.60 151.4189 59.9991 32.0000 1.9720 1.9736 399.6654 400.0448 0.0595 -1.0000 -1.0000 5702699 1598914661.70 151.4189 59.9991 32.0000 1.9717 1.9732 399.6412 400.0207 0.0597 -1.0000 -1.0000 5702759 1598914661.80 151.4189 59.9991 32.0000 1.9727 1.9742 400.1217 400.5019 0.0596 -1.0000 -1.0000 5702819 1598914661.90 151.4189 59.9991 32.0000 1.9711 1.9727 400.1416 400.5229 0.0597 -1.0000 -1.0000 5703119 1598914662.00 151.4904 59.9991 32.0000 1.9710 1.9726 399.9403 400.3203 0.0597 -1.0000 -1.0000 5703179 1598914662.10 151.5761 59.9991 32.0000 1.9724 1.9739 399.6724 400.0525 0.0596 -1.0000 -1.0000 5703239 1598914662.20 151.5761 59.9991 32.0000 1.9714 1.9729 399.8803 400.2592 0.0595 -1.0000 -1.0000 5703319 1598914662.30 151.5761 59.9991 32.0000 1.9710 1.9726 400.0381 400.4182 0.0596 -1.0000 -1.0000 5703378 1598914662.40 151.5761 59.9991 32.0000 1.9707 1.9723 400.1789 400.5604 0.0598 -1.0000 -1.0000 5703448 1598914662.50 151.5773 59.9991 32.0000 1.9712 1.9728 400.0195 400.4001 0.0597 -1.0000 -1.0000 5703528 1598914662.60 151.5927 59.9991 32.0000 1.9720 1.9736 399.8690 400.2500 0.0597 -1.0000 -1.0000 5703588 1598914662.70 151.5927 59.9991 32.0000 1.9718 1.9733 399.5061 399.8840 0.0594 -1.0000 -1.0000 5703648 1598914662.80 151.5927 59.9991 32.0000 1.9718 1.9733 399.6914 400.0700 0.0594 -1.0000 -1.0000 5703718 1598914662.90 151.5927 59.9991 32.0000 1.9726 1.9742 400.2316 400.6108 0.0595 -1.0000 -1.0000 5703788 1598914663.00 151.5927 59.9991 32.0000 1.9725 1.9741 400.1150 400.4952 0.0595 -1.0000 -1.0000 5703848 1598914663.10 151.4084 59.9991 32.0000 1.9719 1.9735 399.8135 400.1923 0.0595 -1.0000 -1.0000 5703918 1598914663.20 151.4084 59.9991 32.0000 1.9715 1.9730 399.8399 400.2196 0.0596 -1.0000 -1.0000 5703978 1598914663.30 151.4084 59.9991 32.0000 1.9700 1.9716 400.0792 400.4586 0.0595 -1.0000 -1.0000 5704058 1598914663.40 151.4084 59.9991 32.0000 1.9686 1.9701 400.1636 400.5432 0.0595 -1.0000 -1.0000 5704118 1598914663.50 151.4084 59.9991 32.0000 1.9695 1.9710 400.1191 400.5013 0.0598 -1.0000 -1.0000 5704828 1598914663.60 151.4084 59.9991 32.0000 1.9736 1.9752 399.9659 400.3457 0.0596 -1.0000 -1.0000 5704898 1598914663.70 151.4084 59.9991 32.0000 1.9726 1.9742 399.6158 399.9953 0.0596 -1.0000 -1.0000 5704958 1598914663.80 151.4084 59.9991 32.0000 1.9710 1.9725 399.8774 400.2571 0.0596 -1.0000 -1.0000 5705028 1598914663.90 151.4084 59.9991 32.0000 1.9702 1.9718 400.1294 400.5096 0.0596 -1.0000 -1.0000 5705098 1598914664.00 151.4084 59.9991 32.0000 1.9719 1.9734 400.1000 400.4797 0.0595 -1.0000 -1.0000 5705158 1598914664.10 151.4109 59.9991 32.0000 1.9724 1.9739 399.8408 400.2200 0.0595 -1.0000 -1.0000 5705218 1598914664.20 151.7329 59.9991 32.0000 1.9719 1.9734 399.7471 400.1268 0.0596 -1.0000 -1.0000 5705298 1598914664.30 151.7329 59.9991 32.0000 1.9716 1.9732 400.1815 400.5604 0.0594 -1.0000 -1.0000 5705358 1598914664.40 151.7329 59.9991 32.0000 1.9701 1.9716 400.1020 400.4822 0.0596 -1.0000 -1.0000 5705418 1598914664.50 151.7329 59.9991 32.0000 1.9705 1.9720 400.1190 400.4987 0.0596 -1.0000 -1.0000 5705498 1598914664.60 151.7329 59.9991 32.0000 1.9720 1.9736 399.8316 400.2106 0.0595 -1.0000 -1.0000 5705558 1598914664.70 151.6734 59.9994 32.0000 1.9730 1.9745 399.7397 400.1188 0.0595 -1.0000 -1.0000 5705618 1598914664.80 151.5961 59.9999 32.0000 1.9704 1.9719 399.9102 400.2909 0.0598 -1.0000 -1.0000 5705687 1598914664.90 151.5961 59.9999 32.0000 1.9704 1.9719 400.1470 400.5269 0.0595 -1.0000 -1.0000 5705757 1598914665.00 151.5961 59.9999 32.0000 1.9700 1.9715 400.2785 400.6584 0.0596 -1.0000 -1.0000 5706087 1598914665.10 151.5961 59.9999 32.0000 1.9713 1.9729 399.8384 400.2184 0.0596 -1.0000 -1.0000 5706157 1598914665.20 151.5961 59.9999 32.0000 1.9733 1.9749 399.7139 400.0940 0.0597 -1.0000 -1.0000 5706237 1598914665.30 151.5961 59.9999 32.0000 1.9727 1.9743 399.9696 400.3501 0.0597 -1.0000 -1.0000 5706307 1598914665.40 151.5961 59.9999 32.0000 1.9713 1.9729 400.0914 400.4722 0.0597 -1.0000 -1.0000 5706377 1598914665.50 151.5961 59.9999 32.0000 1.9686 1.9701 400.1268 400.5071 0.0596 -1.0000 -1.0000 5706547 1598914665.60 151.5961 59.9999 32.0000 1.9709 1.9724 400.1977 400.5764 0.0593 -1.0000 -1.0000 5706617 1598914665.70 151.5961 59.9999 32.0000 1.9742 1.9758 399.7780 400.1592 0.0597 -1.0000 -1.0000 5706687 1598914665.80 151.5961 59.9999 32.0000 1.9701 1.9716 399.8205 400.1987 0.0593 -1.0000 -1.0000 5706747 1598914665.90 151.5961 59.9999 32.0000 1.9700 1.9715 400.2204 400.5993 0.0594 -1.0000 -1.0000 5706817 1598914666.00 151.3922 59.9999 32.0000 1.9706 1.9722 400.3029 400.6823 0.0595 -1.0000 -1.0000 5706887 1598914666.10 151.3425 59.9999 32.0000 1.9715 1.9731 399.9683 400.3481 0.0596 -1.0000 -1.0000 5706947 1598914666.20 151.3425 59.9999 32.0000 1.9718 1.9733 400.0635 400.4434 0.0596 -1.0000 -1.0000 5707017 1598914666.30 151.3425 59.9999 32.0000 1.9705 1.9720 400.1453 400.5256 0.0596 -1.0000 -1.0000 5707077 1598914666.40 151.3425 59.9999 32.0000 1.9689 1.9704 400.1113 400.4916 0.0596 -1.0000 -1.0000 5707147 1598914666.50 151.3425 59.9999 32.0000 1.9696 1.9711 400.0316 400.4117 0.0596 -1.0000 -1.0000 5707327 1598914666.60 151.4252 59.9999 32.0000 1.9713 1.9729 399.7147 400.0933 0.0595 -1.0000 -1.0000 5707397 1598914666.70 151.5933 59.9999 32.0000 1.9709 1.9724 399.7461 400.1253 0.0595 -1.0000 -1.0000 5707456 1598914666.80 151.5933 59.9999 32.0000 1.9729 1.9744 400.0749 400.4556 0.0597 -1.0000 -1.0000 5707527 1598914666.90 151.5933 59.9999 32.0000 1.9730 1.9745 400.3463 400.7276 0.0598 -1.0000 -1.0000 5707597 1598914667.00 151.5933 59.9999 32.0000 1.9731 1.9747 399.9015 400.2819 0.0596 -1.0000 -1.0000 5707846 1598914667.10 151.5933 59.9999 32.0000 1.9742 1.9757 399.7740 400.1539 0.0596 -1.0000 -1.0000 5707916 1598914667.20 151.5006 59.9999 32.0000 1.9720 1.9735 399.7661 400.1458 0.0596 -1.0000 -1.0000 5707986 1598914667.30 151.5006 59.9999 32.0000 1.9708 1.9724 400.0011 400.3813 0.0596 -1.0000 -1.0000 5708066 1598914667.40 151.5006 59.9999 32.0000 1.9701 1.9716 400.0575 400.4369 0.0595 -1.0000 -1.0000 5708126 1598914667.50 151.5006 59.9999 32.0000 1.9712 1.9728 399.8196 400.1999 0.0597 -1.0000 -1.0000 5708186 1598914667.60 151.5006 59.9999 32.0000 1.9719 1.9734 399.6870 400.0668 0.0596 -1.0000 -1.0000 5708346 1598914667.70 151.5006 59.9999 32.0000 1.9718 1.9733 399.7987 400.1771 0.0594 -1.0000 -1.0000 5708416 1598914667.80 151.5006 59.9999 32.0000 1.9695 1.9710 399.9616 400.3402 0.0594 -1.0000 -1.0000 5708476 1598914667.90 151.3837 59.9999 32.0000 1.9706 1.9722 400.0918 400.4716 0.0596 -1.0000 -1.0000 5708546 1598914668.00 151.3837 59.9999 32.0000 1.9717 1.9733 400.1686 400.5489 0.0595 -1.0000 -1.0000 5708606 1598914668.10 151.3837 59.9999 32.0000 1.9715 1.9730 399.9232 400.3022 0.0595 -1.0000 -1.0000 5709146 1598914668.20 151.3837 59.9999 32.0000 1.9722 1.9737 399.5421 399.9210 0.0595 -1.0000 -1.0000 5709226 1598914668.30 151.3837 59.9999 32.0000 1.9716 1.9732 399.8083 400.1884 0.0598 -1.0000 -1.0000 5709286 1598914668.40 151.5094 59.9999 32.0000 1.9716 1.9731 400.0803 400.4610 0.0597 -1.0000 -1.0000 5709346 1598914668.50 151.5131 59.9999 32.0000 1.9729 1.9745 400.0071 400.3866 0.0596 -1.0000 -1.0000 5709426 1598914668.60 151.5131 59.9999 32.0000 1.9737 1.9752 399.7503 400.1309 0.0597 -1.0000 -1.0000 5709596 1598914668.70 151.5131 59.9999 32.0000 1.9716 1.9731 399.9979 400.3780 0.0597 -1.0000 -1.0000 5709655 1598914668.80 151.5131 59.9999 32.0000 1.9699 1.9714 400.0410 400.4213 0.0597 -1.0000 -1.0000 5709736 1598914668.90 151.5395 59.9999 32.0000 1.9720 1.9736 400.0836 400.4651 0.0598 -1.0000 -1.0000 5709795 1598914669.00 151.6243 59.9999 32.0000 1.9718 1.9734 400.0416 400.4222 0.0597 -1.0000 -1.0000 5709965 1598914669.10 151.6243 59.9999 32.0000 1.9707 1.9722 399.7211 400.1008 0.0596 -1.0000 -1.0000 5710055 1598914669.20 151.6243 59.9999 32.0000 1.9719 1.9734 400.0535 400.4328 0.0595 -1.0000 -1.0000 5710125 1598914669.30 151.6243 59.9999 32.0000 1.9702 1.9717 400.1627 400.5419 0.0595 -1.0000 -1.0000 5710195 1598914669.40 151.6243 59.9999 32.0000 1.9694 1.9710 400.2328 400.6132 0.0595 -1.0000 -1.0000 5710255 1598914669.50 151.6243 59.9999 32.0000 1.9698 1.9713 399.9796 400.3592 0.0596 -1.0000 -1.0000 5710325 1598914669.60 151.3264 60.0003 32.0000 1.9713 1.9729 399.7596 400.1389 0.0595 -1.0000 -1.0000 5710835 1598914669.70 151.3264 60.0003 32.0000 1.9717 1.9732 399.7181 400.0976 0.0596 -1.0000 -1.0000 5710905 1598914669.80 151.3264 60.0003 32.0000 1.9700 1.9715 399.9589 400.3385 0.0595 -1.0000 -1.0000 5710965 1598914669.90 151.3264 60.0003 32.0000 1.9701 1.9717 399.9844 400.3637 0.0595 -1.0000 -1.0000 5711035 1598914670.00 151.3264 60.0003 32.0000 1.9714 1.9729 400.0813 400.4610 0.0596 -1.0000 -1.0000 5711095 1598914670.10 151.3264 60.0003 32.0000 1.9735 1.9751 400.0320 400.4112 0.0595 -1.0000 -1.0000 5711854 1598914670.20 151.5466 60.0003 32.0000 1.9745 1.9760 399.9491 400.3298 0.0597 -1.0000 -1.0000 5711934 1598914670.30 151.5466 60.0003 32.0000 1.9713 1.9728 400.1198 400.5000 0.0597 -1.0000 -1.0000 5711994 1598914670.40 151.5466 60.0003 32.0000 1.9701 1.9716 400.1490 400.5294 0.0596 -1.0000 -1.0000 5712094 1598914670.50 151.5466 60.0003 32.0000 1.9724 1.9739 400.2002 400.5799 0.0595 -1.0000 -1.0000 5712164 1598914670.60 151.5466 60.0003 32.0000 1.9727 1.9743 399.9504 400.3292 0.0594 -1.0000 -1.0000 5712234 1598914670.70 151.5288 60.0003 32.0000 1.9708 1.9724 399.9960 400.3757 0.0596 -1.0000 -1.0000 5712294 1598914670.80 151.5288 60.0003 32.0000 1.9691 1.9706 400.2213 400.6007 0.0595 -1.0000 -1.0000 5712364 1598914670.90 151.5288 60.0003 32.0000 1.9693 1.9708 400.0073 400.3867 0.0595 -1.0000 -1.0000 5712434 1598914671.00 151.5288 60.0003 32.0000 1.9726 1.9741 399.8417 400.2218 0.0596 -1.0000 -1.0000 5712494 1598914671.10 151.5288 60.0003 32.0000 1.9730 1.9746 399.6870 400.0660 0.0595 -1.0000 -1.0000 5712574 1598914671.20 151.5054 60.0003 32.0000 1.9736 1.9752 399.8337 400.2132 0.0595 -1.0000 -1.0000 5712634 1598914671.30 151.4352 60.0003 32.0000 1.9710 1.9725 399.9812 400.3604 0.0596 -1.0000 -1.0000 5712704 1598914671.40 151.4352 60.0003 32.0000 1.9695 1.9711 400.0961 400.4772 0.0597 -1.0000 -1.0000 5712774 1598914671.50 151.4352 60.0003 32.0000 1.9712 1.9727 400.1486 400.5296 0.0597 -1.0000 -1.0000 5712834 1598914671.60 151.4352 60.0003 32.0000 1.9712 1.9728 400.0171 400.3974 0.0597 -1.0000 -1.0000 5712914 1598914671.70 151.4352 60.0003 32.0000 1.9703 1.9718 399.8428 400.2228 0.0596 -1.0000 -1.0000 5712974 1598914671.80 151.4352 60.0003 32.0000 1.9712 1.9728 400.0260 400.4069 0.0597 -1.0000 -1.0000 5713034 1598914671.90 151.7460 60.0003 32.0000 1.9722 1.9737 400.1821 400.5621 0.0596 -1.0000 -1.0000 5713104 1598914672.00 151.7460 60.0003 32.0000 1.9707 1.9723 400.0787 400.4587 0.0596 -1.0000 -1.0000 5713174 1598914672.10 151.7460 60.0003 32.0000 1.9708 1.9724 399.8725 400.2527 0.0596 -1.0000 -1.0000 5713234 1598914672.20 151.7460 60.0003 32.0000 1.9724 1.9739 399.7922 400.1715 0.0596 -1.0000 -1.0000 5713314 1598914672.30 151.7460 60.0003 32.0000 1.9720 1.9736 399.6441 400.0245 0.0597 -1.0000 -1.0000 5713374 1598914672.40 151.7460 60.0003 32.0000 1.9718 1.9733 399.8792 400.2594 0.0596 -1.0000 -1.0000 5713434 1598914672.50 151.7460 60.0003 32.0000 1.9693 1.9709 400.1335 400.5138 0.0597 -1.0000 -1.0000 5713514 1598914672.60 151.7460 60.0003 32.0000 1.9699 1.9714 400.1927 400.5705 0.0593 -1.0000 -1.0000 5713573 1598914672.70 151.7460 60.0003 32.0000 1.9713 1.9728 400.1350 400.5144 0.0595 -1.0000 -1.0000 5713823 1598914672.80 151.7460 60.0003 32.0000 1.9725 1.9741 400.0364 400.4160 0.0595 -1.0000 -1.0000 5713913 1598914672.90 151.7460 60.0003 32.0000 1.9709 1.9725 400.0691 400.4479 0.0594 -1.0000 -1.0000 5713983 1598914673.00 151.5219 60.0003 32.0000 1.9699 1.9714 400.1135 400.4931 0.0596 -1.0000 -1.0000 5714043 1598914673.10 151.4146 60.0003 32.0000 1.9706 1.9721 400.3204 400.7007 0.0596 -1.0000 -1.0000 5714113 1598914673.20 151.4146 60.0003 32.0000 1.9722 1.9738 399.8055 400.1857 0.0596 -1.0000 -1.0000 5714173 1598914673.30 151.4146 60.0003 32.0000 1.9721 1.9736 399.6962 400.0753 0.0595 -1.0000 -1.0000 5714253 1598914673.40 151.4146 60.0003 32.0000 1.9698 1.9713 400.0097 400.3889 0.0595 -1.0000 -1.0000 5714313 1598914673.50 151.4146 60.0003 32.0000 1.9692 1.9708 400.0304 400.4107 0.0597 -1.0000 -1.0000 5714373 1598914673.60 151.4146 60.0003 32.0000 1.9714 1.9729 400.0005 400.3806 0.0596 -1.0000 -1.0000 5714453 1598914673.70 151.4146 60.0003 32.0000 1.9723 1.9738 399.9200 400.3007 0.0597 -1.0000 -1.0000 5714543 1598914673.80 151.4146 60.0003 32.0000 1.9707 1.9723 399.7624 400.1432 0.0598 -1.0000 -1.0000 5714613 1598914673.90 151.4146 60.0003 32.0000 1.9709 1.9725 400.1090 400.4897 0.0597 -1.0000 -1.0000 5714683 1598914674.00 151.4146 60.0003 32.0000 1.9726 1.9742 400.0388 400.4191 0.0596 -1.0000 -1.0000 5714753 1598914674.10 151.6270 60.0003 32.0000 1.9722 1.9737 399.7638 400.1427 0.0595 -1.0000 -1.0000 5714813 1598914674.20 151.3288 60.0003 32.0000 1.9713 1.9728 400.1119 400.4927 0.0597 -1.0000 -1.0000 5715103 1598914674.30 151.3288 60.0003 32.0000 1.9703 1.9719 400.1800 400.5600 0.0595 -1.0000 -1.0000 5715163 1598914674.40 151.3288 60.0003 32.0000 1.9695 1.9711 400.1145 400.4942 0.0596 -1.0000 -1.0000 5715223 1598914674.50 151.3288 60.0003 32.0000 1.9713 1.9729 400.0488 400.4288 0.0595 -1.0000 -1.0000 5715303 1598914674.60 151.3288 60.0003 32.0000 1.9728 1.9744 399.7258 400.1050 0.0596 -1.0000 -1.0000 5715362 1598914674.70 151.3288 60.0003 32.0000 1.9720 1.9736 399.7951 400.1753 0.0596 -1.0000 -1.0000 5715802 1598914674.80 151.3049 59.9996 32.0000 1.9700 1.9715 399.8735 400.2529 0.0595 -1.0000 -1.0000 5715872 1598914674.90 151.3049 59.9996 32.0000 1.9696 1.9712 400.1041 400.4838 0.0595 -1.0000 -1.0000 5715932 1598914675.00 151.3049 59.9996 32.0000 1.9709 1.9724 400.1535 400.5340 0.0597 -1.0000 -1.0000 5715992 1598914675.10 151.3049 59.9996 32.0000 1.9709 1.9724 399.9553 400.3353 0.0596 -1.0000 -1.0000 5716072 1598914675.20 151.3049 59.9996 32.0000 1.9718 1.9733 399.7424 400.1220 0.0596 -1.0000 -1.0000 5716302 1598914675.30 151.5413 59.9996 32.0000 1.9714 1.9729 399.6495 400.0273 0.0593 -1.0000 -1.0000 5716382 1598914675.40 151.5413 59.9996 32.0000 1.9695 1.9711 400.0465 400.4260 0.0595 -1.0000 -1.0000 5716442 1598914675.50 151.5413 59.9996 32.0000 1.9697 1.9713 400.0830 400.4621 0.0594 -1.0000 -1.0000 5716502 1598914675.60 151.5413 59.9996 32.0000 1.9701 1.9717 400.1393 400.5193 0.0596 -1.0000 -1.0000 5716572 1598914675.70 151.5413 59.9996 32.0000 1.9717 1.9733 399.8828 400.2622 0.0595 -1.0000 -1.0000 5716832 1598914675.80 151.5413 59.9996 32.0000 1.9713 1.9728 399.7140 400.0939 0.0597 -1.0000 -1.0000 5716892 1598914675.90 151.6886 59.9996 32.0000 1.9701 1.9716 399.8721 400.2517 0.0595 -1.0000 -1.0000 5716962 1598914676.00 151.6886 59.9996 32.0000 1.9718 1.9733 400.0126 400.3921 0.0595 -1.0000 -1.0000 5717032 1598914676.10 151.6886 59.9996 32.0000 1.9717 1.9732 400.1167 400.4962 0.0595 -1.0000 -1.0000 5717092 1598914676.20 151.6886 59.9996 32.0000 1.9730 1.9746 399.8877 400.2677 0.0596 -1.0000 -1.0000 5717162 1598914676.30 151.6886 59.9996 32.0000 1.9723 1.9738 399.6801 400.0603 0.0597 -1.0000 -1.0000 5717261 1598914676.40 151.5202 59.9996 32.0000 1.9702 1.9717 399.9865 400.3663 0.0595 -1.0000 -1.0000 5717332 1598914676.50 151.3638 59.9996 32.0000 1.9699 1.9714 400.3189 400.6989 0.0595 -1.0000 -1.0000 5717402 1598914676.60 151.3638 59.9996 32.0000 1.9691 1.9706 400.1252 400.5048 0.0595 -1.0000 -1.0000 5717471 1598914676.70 151.3638 59.9996 32.0000 1.9700 1.9715 400.1410 400.5199 0.0595 -1.0000 -1.0000 5717531 1598914676.80 151.3638 59.9996 32.0000 1.9730 1.9745 399.8160 400.1959 0.0596 -1.0000 -1.0000 5717601 1598914676.90 151.3791 59.9996 32.0000 1.9721 1.9737 399.8790 400.2590 0.0596 -1.0000 -1.0000 5717661 1598914677.00 151.6313 59.9996 32.0000 1.9706 1.9722 400.2720 400.6517 0.0595 -1.0000 -1.0000 5717731 1598914677.10 151.6313 59.9996 32.0000 1.9706 1.9721 400.1498 400.5295 0.0596 -1.0000 -1.0000 5717801 1598914677.20 151.6313 59.9996 32.0000 1.9709 1.9724 399.7974 400.1763 0.0594 -1.0000 -1.0000 5717861 1598914677.30 151.6313 59.9996 32.0000 1.9701 1.9716 399.8180 400.1970 0.0595 -1.0000 -1.0000 5717931 1598914677.40 151.6313 59.9996 32.0000 1.9696 1.9711 400.0699 400.4496 0.0596 -1.0000 -1.0000 5718001 1598914677.50 151.2054 59.9996 32.0000 1.9695 1.9710 400.1923 400.5713 0.0595 -1.0000 -1.0000 5718061 1598914677.60 151.2054 59.9996 32.0000 1.9710 1.9725 400.0732 400.4536 0.0596 -1.0000 -1.0000 5718131 1598914677.70 151.2054 59.9996 32.0000 1.9707 1.9723 399.8953 400.2756 0.0597 -1.0000 -1.0000 5718201 1598914677.80 151.2054 59.9996 32.0000 1.9707 1.9722 399.6764 400.0571 0.0597 -1.0000 -1.0000 5718341 1598914677.90 151.2054 59.9996 32.0000 1.9705 1.9720 399.7531 400.1321 0.0595 -1.0000 -1.0000 5718411 1598914678.00 151.2054 59.9996 32.0000 1.9716 1.9732 400.2320 400.6117 0.0595 -1.0000 -1.0000 5718471 1598914678.10 151.3564 59.9996 32.0000 1.9714 1.9730 400.1471 400.5275 0.0596 -1.0000 -1.0000 5718541 1598914678.20 151.3564 59.9996 32.0000 1.9694 1.9710 400.2335 400.6129 0.0595 -1.0000 -1.0000 5718611 1598914678.30 151.3564 59.9996 32.0000 1.9710 1.9725 399.8004 400.1807 0.0596 -1.0000 -1.0000 5718841 1598914678.40 151.3564 59.9996 32.0000 1.9712 1.9728 399.6948 400.0729 0.0594 -1.0000 -1.0000 5718911 1598914678.50 151.3564 59.9996 32.0000 1.9712 1.9727 399.8045 400.1842 0.0596 -1.0000 -1.0000 5718981 1598914678.60 151.3564 59.9996 32.0000 1.9707 1.9722 400.1425 400.5211 0.0594 -1.0000 -1.0000 5719041 1598914678.70 151.3564 59.9996 32.0000 1.9706 1.9721 400.1393 400.5202 0.0597 -1.0000 -1.0000 5719111 1598914678.80 151.3564 59.9996 32.0000 1.9724 1.9739 399.8795 400.2592 0.0596 -1.0000 -1.0000 5719351 1598914678.90 151.3564 59.9996 32.0000 1.9727 1.9742 399.9290 400.3098 0.0596 -1.0000 -1.0000 5719411 1598914679.00 151.3564 59.9996 32.0000 1.9699 1.9715 399.8793 400.2581 0.0595 -1.0000 -1.0000 5719471 1598914679.10 151.3644 59.9996 32.0000 1.9723 1.9739 400.2612 400.6408 0.0595 -1.0000 -1.0000 5719551 1598914679.20 151.5352 59.9996 32.0000 1.9707 1.9723 400.2037 400.5832 0.0595 -1.0000 -1.0000 5719611 1598914679.30 151.4942 59.9996 32.0000 1.9709 1.9724 400.0496 400.4293 0.0595 -1.0000 -1.0000 5720370 1598914679.40 151.4942 59.9996 32.0000 1.9706 1.9722 399.9601 400.3404 0.0597 -1.0000 -1.0000 5720430 1598914679.50 151.4942 59.9996 32.0000 1.9699 1.9715 400.0271 400.4068 0.0595 -1.0000 -1.0000 5720490 1598914679.60 151.4942 59.9996 32.0000 1.9698 1.9713 400.1603 400.5394 0.0594 -1.0000 -1.0000 5720570 1598914679.70 151.4942 59.9996 32.0000 1.9711 1.9726 399.9999 400.3790 0.0595 -1.0000 -1.0000 5720640 1598914679.80 151.5828 59.9992 32.0000 1.9728 1.9743 399.6401 400.0204 0.0597 -1.0000 -1.0000 5720700 1598914679.90 151.5828 59.9992 32.0000 1.9719 1.9735 399.6771 400.0566 0.0595 -1.0000 -1.0000 5720770 1598914680.00 151.5828 59.9992 32.0000 1.9725 1.9740 400.2041 400.5841 0.0596 -1.0000 -1.0000 5720840 1598914680.10 151.5828 59.9992 32.0000 1.9693 1.9709 400.2205 400.6013 0.0597 -1.0000 -1.0000 5720900 1598914680.20 151.5828 59.9992 32.0000 1.9706 1.9722 400.1042 400.4845 0.0596 -1.0000 -1.0000 5720970 1598914680.30 151.6185 59.9992 32.0000 1.9712 1.9728 399.7580 400.1372 0.0595 -1.0000 -1.0000 5721040 1598914680.40 151.6185 59.9992 32.0000 1.9726 1.9741 399.6338 400.0128 0.0595 -1.0000 -1.0000 5721100 1598914680.50 151.6185 59.9992 32.0000 1.9709 1.9724 400.2002 400.5802 0.0596 -1.0000 -1.0000 5721170 1598914680.60 151.6185 59.9992 32.0000 1.9700 1.9715 400.1776 400.5579 0.0595 -1.0000 -1.0000 5721230 1598914680.70 151.6185 59.9992 32.0000 1.9707 1.9722 399.9961 400.3758 0.0597 -1.0000 -1.0000 5721300 1598914680.80 151.5674 59.9992 32.0000 1.9710 1.9725 399.7209 400.1014 0.0597 -1.0000 -1.0000 5721370 1598914680.90 151.4325 59.9992 32.0000 1.9718 1.9733 399.7262 400.1056 0.0595 -1.0000 -1.0000 5721610 1598914681.00 151.4325 59.9992 32.0000 1.9710 1.9726 399.8594 400.2388 0.0595 -1.0000 -1.0000 5721680 1598914681.10 151.4325 59.9992 32.0000 1.9706 1.9721 400.0520 400.4311 0.0595 -1.0000 -1.0000 5721750 1598914681.20 151.4325 59.9992 32.0000 1.9699 1.9714 400.0670 400.4462 0.0594 -1.0000 -1.0000 5721810 1598914681.30 151.4325 59.9992 32.0000 1.9721 1.9737 399.8123 400.1918 0.0596 -1.0000 -1.0000 5721880 1598914681.40 151.4325 59.9992 32.0000 1.9725 1.9741 399.7815 400.1615 0.0595 -1.0000 -1.0000 5722069 1598914681.50 151.4435 59.9992 32.0000 1.9738 1.9754 400.0416 400.4207 0.0595 -1.0000 -1.0000 5722129 1598914681.60 151.4435 59.9992 32.0000 1.9720 1.9736 400.0564 400.4364 0.0597 -1.0000 -1.0000 5722200 1598914681.70 151.4435 59.9992 32.0000 1.9705 1.9720 399.7193 400.1004 0.0597 -1.0000 -1.0000 5722259 1598914681.80 151.4435 59.9992 32.0000 1.9718 1.9734 399.7000 400.0792 0.0596 -1.0000 -1.0000 5722330 1598914681.90 151.4435 59.9992 32.0000 1.9706 1.9721 399.9638 400.3430 0.0595 -1.0000 -1.0000 5722399 1598914682.00 151.4435 59.9992 32.0000 1.9707 1.9722 400.2305 400.6109 0.0596 -1.0000 -1.0000 5722459 1598914682.10 151.6834 59.9992 32.0000 1.9705 1.9720 400.2167 400.5963 0.0595 -1.0000 -1.0000 5722519 1598914682.20 151.6834 59.9992 32.0000 1.9695 1.9710 400.0267 400.4049 0.0593 -1.0000 -1.0000 5722599 1598914682.30 151.6834 59.9992 32.0000 1.9737 1.9752 399.7841 400.1634 0.0596 -1.0000 -1.0000 5722659 1598914682.40 151.6834 59.9992 32.0000 1.9724 1.9740 399.7610 400.1410 0.0596 -1.0000 -1.0000 5722829 1598914682.50 151.6834 59.9992 32.0000 1.9723 1.9738 399.8570 400.2366 0.0596 -1.0000 -1.0000 5722909 1598914682.60 151.4321 59.9992 32.0000 1.9716 1.9731 399.9692 400.3486 0.0595 -1.0000 -1.0000 5722969 1598914682.70 151.4235 59.9992 32.0000 1.9701 1.9717 400.0992 400.4789 0.0595 -1.0000 -1.0000 5723029 1598914682.80 151.4235 59.9992 32.0000 1.9725 1.9741 399.8775 400.2568 0.0596 -1.0000 -1.0000 5723099 1598914682.90 151.4235 59.9992 32.0000 1.9713 1.9728 399.8603 400.2398 0.0595 -1.0000 -1.0000 5723629 1598914683.00 151.4235 59.9992 32.0000 1.9713 1.9729 399.7364 400.1163 0.0595 -1.0000 -1.0000 5723689 1598914683.10 151.4235 59.9992 32.0000 1.9715 1.9730 399.9586 400.3371 0.0594 -1.0000 -1.0000 5723769 1598914683.20 151.5297 59.9992 32.0000 1.9715 1.9730 400.1049 400.4852 0.0596 -1.0000 -1.0000 5723829 1598914683.30 151.5297 59.9992 32.0000 1.9704 1.9719 400.1559 400.5350 0.0594 -1.0000 -1.0000 5723899 1598914683.40 151.5297 59.9992 32.0000 1.9707 1.9722 400.0125 400.3921 0.0596 -1.0000 -1.0000 5724099 1598914683.50 151.5297 59.9992 32.0000 1.9719 1.9734 399.9080 400.2876 0.0595 -1.0000 -1.0000 5724159 1598914683.60 151.5297 59.9992 32.0000 1.9725 1.9741 399.6420 400.0206 0.0595 -1.0000 -1.0000 5724238 1598914683.70 151.5297 59.9992 32.0000 1.9727 1.9742 399.8464 400.2251 0.0594 -1.0000 -1.0000 5724299 1598914683.80 151.5297 59.9992 32.0000 1.9714 1.9729 400.0784 400.4579 0.0595 -1.0000 -1.0000 5724368 1598914683.90 151.5297 59.9992 32.0000 1.9716 1.9732 399.9884 400.3674 0.0595 -1.0000 -1.0000 5724598 1598914684.00 151.5297 59.9992 32.0000 1.9725 1.9741 399.8539 400.2324 0.0593 -1.0000 -1.0000 5724658 1598914684.10 151.5725 59.9992 32.0000 1.9715 1.9730 399.7774 400.1556 0.0594 -1.0000 -1.0000 5724718 1598914684.20 151.6339 59.9992 32.0000 1.9709 1.9725 400.1042 400.4839 0.0596 -1.0000 -1.0000 5724798 1598914684.30 151.3567 59.9992 32.0000 1.9708 1.9723 400.1557 400.5368 0.0597 -1.0000 -1.0000 5724858 1598914684.40 151.3567 59.9992 32.0000 1.9709 1.9724 400.0707 400.4503 0.0595 -1.0000 -1.0000 5724918 1598914684.50 151.3567 59.9992 32.0000 1.9737 1.9752 399.7805 400.1594 0.0595 -1.0000 -1.0000 5725368 1598914684.60 151.3567 59.9992 32.0000 1.9702 1.9718 399.9510 400.3295 0.0594 -1.0000 -1.0000 5725428 1598914684.70 151.3567 59.9992 32.0000 1.9698 1.9714 400.1716 400.5511 0.0596 -1.0000 -1.0000 5725488 1598914684.80 151.4224 59.9992 32.0000 1.9705 1.9721 400.1956 400.5760 0.0596 -1.0000 -1.0000 5725558 1598914684.90 151.6751 59.9990 32.0000 1.9716 1.9731 399.6919 400.0712 0.0595 -1.0000 -1.0000 5725628 1598914685.00 151.6751 59.9990 32.0000 1.9703 1.9719 400.1787 400.5581 0.0595 -1.0000 -1.0000 5725848 1598914685.10 151.6751 59.9990 32.0000 1.9701 1.9717 400.1798 400.5588 0.0594 -1.0000 -1.0000 5725928 1598914685.20 151.6751 59.9990 32.0000 1.9711 1.9726 400.1970 400.5777 0.0597 -1.0000 -1.0000 5725988 1598914685.30 151.6751 59.9990 32.0000 1.9723 1.9739 399.7462 400.1254 0.0595 -1.0000 -1.0000 5726058 1598914685.40 151.6751 59.9990 32.0000 1.9702 1.9717 399.7760 400.1554 0.0596 -1.0000 -1.0000 5726118 1598914685.50 151.6751 59.9990 32.0000 1.9701 1.9717 400.1790 400.5606 0.0598 -1.0000 -1.0000 5726377 1598914685.60 151.6751 59.9990 32.0000 1.9680 1.9695 400.1375 400.5175 0.0596 -1.0000 -1.0000 5726447 1598914685.70 151.6751 59.9990 32.0000 1.9716 1.9731 400.0554 400.4354 0.0596 -1.0000 -1.0000 5726507 1598914685.80 151.6751 59.9990 32.0000 1.9717 1.9733 399.8013 400.1801 0.0595 -1.0000 -1.0000 5726577 1598914685.90 151.6751 59.9990 32.0000 1.9732 1.9748 399.6496 400.0286 0.0594 -1.0000 -1.0000 5726647 1598914686.00 151.5895 59.9990 32.0000 1.9707 1.9722 399.9777 400.3577 0.0597 -1.0000 -1.0000 5726827 1598914686.10 151.5432 59.9990 32.0000 1.9697 1.9712 400.2730 400.6533 0.0596 -1.0000 -1.0000 5726887 1598914686.20 151.5584 59.9990 32.0000 1.9719 1.9734 400.2429 400.6231 0.0596 -1.0000 -1.0000 5726957 1598914686.30 151.5584 59.9990 32.0000 1.9729 1.9744 400.0689 400.4497 0.0597 -1.0000 -1.0000 5727017 1598914686.40 151.5584 59.9990 32.0000 1.9729 1.9745 399.9312 400.3117 0.0596 -1.0000 -1.0000 5727087 1598914686.50 151.5584 59.9990 32.0000 1.9715 1.9731 399.7679 400.1476 0.0596 -1.0000 -1.0000 5727307 1598914686.60 151.2952 59.9990 32.0000 1.9716 1.9732 399.9973 400.3772 0.0596 -1.0000 -1.0000 5727367 1598914686.70 151.2952 59.9990 32.0000 1.9697 1.9713 400.1881 400.5679 0.0595 -1.0000 -1.0000 5727457 1598914686.80 151.2952 59.9990 32.0000 1.9717 1.9732 400.1247 400.5036 0.0594 -1.0000 -1.0000 5727527 1598914686.90 151.2952 59.9990 32.0000 1.9723 1.9739 400.0601 400.4396 0.0595 -1.0000 -1.0000 5727587 1598914687.00 151.2952 59.9990 32.0000 1.9727 1.9743 399.7608 400.1399 0.0595 -1.0000 -1.0000 5727647 1598914687.10 151.5562 59.9990 32.0000 1.9720 1.9735 400.1604 400.5402 0.0596 -1.0000 -1.0000 5727727 1598914687.20 151.5562 59.9990 32.0000 1.9707 1.9723 400.1521 400.5312 0.0595 -1.0000 -1.0000 5727787 1598914687.30 151.5562 59.9990 32.0000 1.9722 1.9738 399.9288 400.3095 0.0596 -1.0000 -1.0000 5727857 1598914687.40 151.5562 59.9990 32.0000 1.9722 1.9738 399.6379 400.0174 0.0596 -1.0000 -1.0000 5727927 1598914687.50 151.5562 59.9990 32.0000 1.9700 1.9716 400.1594 400.5404 0.0597 -1.0000 -1.0000 5728097 1598914687.60 151.5067 59.9990 32.0000 1.9670 1.9685 400.2257 400.6054 0.0595 -1.0000 -1.0000 5728177 1598914687.70 151.3737 59.9990 32.0000 1.9701 1.9716 400.2391 400.6191 0.0596 -1.0000 -1.0000 5728236 1598914687.80 151.3737 59.9990 32.0000 1.9710 1.9725 399.9383 400.3176 0.0595 -1.0000 -1.0000 5728307 1598914687.90 151.3737 59.9990 32.0000 1.9717 1.9733 399.8047 400.1843 0.0596 -1.0000 -1.0000 5728376 1598914688.00 151.3737 59.9990 32.0000 1.9720 1.9735 399.6786 400.0580 0.0596 -1.0000 -1.0000 5728437 1598914688.10 151.3737 59.9990 32.0000 1.9709 1.9724 399.7299 400.1096 0.0596 -1.0000 -1.0000 5728826 1598914688.20 151.3737 59.9990 32.0000 1.9708 1.9724 400.2110 400.5911 0.0596 -1.0000 -1.0000 5728896 1598914688.30 151.3737 59.9990 32.0000 1.9718 1.9734 400.3828 400.7626 0.0596 -1.0000 -1.0000 5728966 1598914688.40 151.3737 59.9990 32.0000 1.9724 1.9739 399.9403 400.3209 0.0597 -1.0000 -1.0000 5729026 1598914688.50 151.3737 59.9990 32.0000 1.9711 1.9727 399.6305 400.0101 0.0596 -1.0000 -1.0000 5729096 1598914688.60 151.3737 59.9990 32.0000 1.9717 1.9732 399.9713 400.3510 0.0595 -1.0000 -1.0000 5729336 1598914688.70 151.3583 59.9990 32.0000 1.9713 1.9729 400.2365 400.6159 0.0595 -1.0000 -1.0000 5729396 1598914688.80 151.5294 59.9990 32.0000 1.9718 1.9734 400.2335 400.6144 0.0597 -1.0000 -1.0000 5729466 1598914688.90 151.6234 59.9990 32.0000 1.9743 1.9758 400.1049 400.4849 0.0595 -1.0000 -1.0000 5729536 1598914689.00 151.6234 59.9990 32.0000 1.9714 1.9729 400.0664 400.4451 0.0594 -1.0000 -1.0000 5729596 1598914689.10 151.6234 59.9990 32.0000 1.9706 1.9721 400.3132 400.6933 0.0596 -1.0000 -1.0000 5729836 1598914689.20 151.6234 59.9990 32.0000 1.9700 1.9715 400.0811 400.4611 0.0596 -1.0000 -1.0000 5729896 1598914689.30 151.6234 59.9990 32.0000 1.9716 1.9731 399.8260 400.2046 0.0594 -1.0000 -1.0000 5729976 1598914689.40 151.6728 59.9990 32.0000 1.9705 1.9720 399.7482 400.1271 0.0595 -1.0000 -1.0000 5730036 1598914689.50 151.6728 59.9990 32.0000 1.9693 1.9709 400.0646 400.4451 0.0597 -1.0000 -1.0000 5730096 1598914689.60 151.6728 59.9990 32.0000 1.9714 1.9729 400.0776 400.4575 0.0595 -1.0000 -1.0000 5730336 1598914689.70 151.6728 59.9990 32.0000 1.9731 1.9747 400.2122 400.5922 0.0595 -1.0000 -1.0000 5730396 1598914689.80 151.6728 59.9990 32.0000 1.9749 1.9764 399.7149 400.0936 0.0595 -1.0000 -1.0000 5730456 1598914689.90 151.6842 59.9985 32.0000 1.9725 1.9740 399.8712 400.2504 0.0595 -1.0000 -1.0000 5730526 1598914690.00 151.6993 59.9979 32.0000 1.9710 1.9725 400.0581 400.4367 0.0594 -1.0000 -1.0000 5730596 1598914690.10 151.6993 59.9979 32.0000 1.9705 1.9721 400.0900 400.4699 0.0596 -1.0000 -1.0000 5731045 1598914690.20 151.6993 59.9979 32.0000 1.9708 1.9724 400.0554 400.4361 0.0597 -1.0000 -1.0000 5731125 1598914690.30 151.6993 59.9979 32.0000 1.9710 1.9726 399.6805 400.0593 0.0594 -1.0000 -1.0000 5731185 1598914690.40 151.6993 59.9979 32.0000 1.9681 1.9697 399.7589 400.1380 0.0596 -1.0000 -1.0000 5731255 1598914690.50 151.6993 59.9979 32.0000 1.9698 1.9713 400.1077 400.4883 0.0597 -1.0000 -1.0000 5731325 1598914690.60 151.6993 59.9979 32.0000 1.9699 1.9715 400.1647 400.5445 0.0596 -1.0000 -1.0000 5731385 1598914690.70 151.4536 59.9979 32.0000 1.9705 1.9721 399.9376 400.3175 0.0596 -1.0000 -1.0000 5731445 1598914690.80 151.4536 59.9979 32.0000 1.9719 1.9735 399.6993 400.0782 0.0595 -1.0000 -1.0000 5731525 1598914690.90 151.4536 59.9979 32.0000 1.9717 1.9732 399.6646 400.0436 0.0595 -1.0000 -1.0000 5731585 1598914691.00 151.4536 59.9979 32.0000 1.9722 1.9737 399.9319 400.3113 0.0595 -1.0000 -1.0000 5731645 1598914691.10 151.4536 59.9979 32.0000 1.9698 1.9713 400.2916 400.6713 0.0595 -1.0000 -1.0000 5731725 1598914691.20 151.7824 59.9979 32.0000 1.9696 1.9711 400.1434 400.5226 0.0594 -1.0000 -1.0000 5732155 1598914691.30 151.7824 59.9979 32.0000 1.9713 1.9728 400.2269 400.6078 0.0597 -1.0000 -1.0000 5732225 1598914691.40 151.7824 59.9979 32.0000 1.9723 1.9739 399.8787 400.2586 0.0596 -1.0000 -1.0000 5732285 1598914691.50 151.7824 59.9979 32.0000 1.9727 1.9743 400.0961 400.4764 0.0596 -1.0000 -1.0000 5732355 1598914691.60 151.7824 59.9979 32.0000 1.9722 1.9738 400.3201 400.7015 0.0598 -1.0000 -1.0000 5732425 1598914691.70 151.7755 59.9979 32.0000 1.9728 1.9744 400.0189 400.3993 0.0597 -1.0000 -1.0000 5732545 1598914691.80 151.7689 59.9979 32.0000 1.9730 1.9746 399.8069 400.1867 0.0596 -1.0000 -1.0000 5732615 1598914691.90 151.7689 59.9979 32.0000 1.9715 1.9731 400.2152 400.5955 0.0596 -1.0000 -1.0000 5732695 1598914692.00 151.7689 59.9979 32.0000 1.9694 1.9710 400.1582 400.5378 0.0596 -1.0000 -1.0000 5732754 1598914692.10 151.7689 59.9979 32.0000 1.9700 1.9716 400.0010 400.3811 0.0596 -1.0000 -1.0000 5732814 1598914692.20 151.7689 59.9979 32.0000 1.9723 1.9738 399.9790 400.3590 0.0596 -1.0000 -1.0000 5732894 1598914692.30 151.2770 59.9979 32.0000 1.9707 1.9722 399.5624 399.9424 0.0597 -1.0000 -1.0000 5732954 1598914692.40 151.2770 59.9979 32.0000 1.9685 1.9700 399.7248 400.1042 0.0596 -1.0000 -1.0000 5733014 1598914692.50 151.4287 59.9979 32.0000 1.9714 1.9729 400.0106 400.3910 0.0596 -1.0000 -1.0000 5733094 1598914692.60 151.4287 59.9979 32.0000 1.9698 1.9713 399.9466 400.3266 0.0597 -1.0000 -1.0000 5733154 1598914692.70 151.4287 59.9979 32.0000 1.9719 1.9734 399.6852 400.0647 0.0596 -1.0000 -1.0000 5733324 1598914692.80 151.4287 59.9979 32.0000 1.9731 1.9747 399.8139 400.1940 0.0596 -1.0000 -1.0000 5733404 1598914692.90 151.5727 59.9979 32.0000 1.9712 1.9728 400.0133 400.3940 0.0597 -1.0000 -1.0000 5733464 1598914693.00 151.5727 59.9979 32.0000 1.9699 1.9714 400.0944 400.4744 0.0596 -1.0000 -1.0000 5733524 1598914693.10 151.5727 59.9979 32.0000 1.9696 1.9712 400.2206 400.6006 0.0595 -1.0000 -1.0000 5733594 1598914693.20 151.5727 59.9979 32.0000 1.9708 1.9723 400.0036 400.3834 0.0596 -1.0000 -1.0000 5733824 1598914693.30 151.5727 59.9979 32.0000 1.9722 1.9738 399.9696 400.3493 0.0595 -1.0000 -1.0000 5733914 1598914693.40 151.5727 59.9979 32.0000 1.9736 1.9751 399.7163 400.0953 0.0595 -1.0000 -1.0000 5733974 1598914693.50 151.5727 59.9979 32.0000 1.9719 1.9735 399.8071 400.1857 0.0594 -1.0000 -1.0000 5734034 1598914693.60 151.5727 59.9979 32.0000 1.9711 1.9727 399.9113 400.2905 0.0595 -1.0000 -1.0000 5734114 1598914693.70 151.4488 59.9979 32.0000 1.9703 1.9718 399.9528 400.3330 0.0597 -1.0000 -1.0000 5734174 1598914693.80 151.4488 59.9979 32.0000 1.9724 1.9740 399.8046 400.1849 0.0597 -1.0000 -1.0000 5734344 1598914693.90 151.4488 59.9979 32.0000 1.9723 1.9738 399.6994 400.0798 0.0597 -1.0000 -1.0000 5734424 1598914694.00 151.4488 59.9979 32.0000 1.9716 1.9731 399.8614 400.2409 0.0596 -1.0000 -1.0000 5734483 1598914694.10 151.4488 59.9979 32.0000 1.9718 1.9733 400.1183 400.4987 0.0596 -1.0000 -1.0000 5734543 1598914694.20 151.4873 59.9979 32.0000 1.9705 1.9720 400.1723 400.5519 0.0596 -1.0000 -1.0000 5734613 1598914694.30 151.4873 59.9979 32.0000 1.9705 1.9721 400.2053 400.5861 0.0596 -1.0000 -1.0000 5734823 1598914694.40 151.4873 59.9979 32.0000 1.9727 1.9743 400.0428 400.4225 0.0596 -1.0000 -1.0000 5734883 1598914694.50 151.4873 59.9979 32.0000 1.9724 1.9740 399.6812 400.0611 0.0596 -1.0000 -1.0000 5734963 1598914694.60 151.4873 59.9979 32.0000 1.9726 1.9741 399.7025 400.0808 0.0595 -1.0000 -1.0000 5735023 1598914694.70 151.4873 59.9979 32.0000 1.9717 1.9732 399.9791 400.3590 0.0596 -1.0000 -1.0000 5735083 1598914694.80 151.7730 59.9988 32.0000 1.9722 1.9737 399.9375 400.3164 0.0595 -1.0000 -1.0000 5735833 1598914694.90 151.7730 59.9988 32.0000 1.9736 1.9752 399.9348 400.3142 0.0595 -1.0000 -1.0000 5735893 1598914695.00 151.7730 59.9988 32.0000 1.9729 1.9745 399.8252 400.2042 0.0594 -1.0000 -1.0000 5735953 1598914695.10 151.7730 59.9988 32.0000 1.9699 1.9714 399.9355 400.3135 0.0594 -1.0000 -1.0000 5736033 1598914695.20 151.7730 59.9988 32.0000 1.9698 1.9713 400.1239 400.5031 0.0594 -1.0000 -1.0000 5736093 1598914695.30 151.7730 59.9988 32.0000 1.9700 1.9716 399.9827 400.3622 0.0595 -1.0000 -1.0000 5736163 1598914695.40 151.7730 59.9988 32.0000 1.9713 1.9729 399.9256 400.3057 0.0596 -1.0000 -1.0000 5736262 1598914695.50 151.7730 59.9988 32.0000 1.9720 1.9736 399.6402 400.0200 0.0596 -1.0000 -1.0000 5736332 1598914695.60 151.7730 59.9988 32.0000 1.9707 1.9722 399.9220 400.3013 0.0595 -1.0000 -1.0000 5736402 1598914695.70 151.7730 59.9988 32.0000 1.9710 1.9726 400.0214 400.4008 0.0596 -1.0000 -1.0000 5736462 1598914695.80 151.7730 59.9988 32.0000 1.9701 1.9716 400.0622 400.4419 0.0595 -1.0000 -1.0000 5736592 1598914695.90 151.3992 59.9988 32.0000 1.9725 1.9740 399.9043 400.2841 0.0595 -1.0000 -1.0000 5736662 1598914696.00 151.3992 59.9988 32.0000 1.9732 1.9747 399.7582 400.1364 0.0593 -1.0000 -1.0000 5736732 1598914696.10 151.3992 59.9988 32.0000 1.9725 1.9740 399.8729 400.2524 0.0596 -1.0000 -1.0000 5736792 1598914696.20 151.3992 59.9988 32.0000 1.9711 1.9726 399.9788 400.3584 0.0596 -1.0000 -1.0000 5736872 1598914696.30 151.3992 59.9988 32.0000 1.9717 1.9733 400.2135 400.5938 0.0596 -1.0000 -1.0000 5736932 1598914696.40 151.6346 59.9988 32.0000 1.9706 1.9722 400.1955 400.5749 0.0595 -1.0000 -1.0000 5737062 1598914696.50 151.6346 59.9988 32.0000 1.9710 1.9726 399.9587 400.3390 0.0596 -1.0000 -1.0000 5737142 1598914696.60 151.6346 59.9988 32.0000 1.9703 1.9718 399.7297 400.1092 0.0596 -1.0000 -1.0000 5737202 1598914696.70 151.6346 59.9988 32.0000 1.9720 1.9735 399.7765 400.1560 0.0596 -1.0000 -1.0000 5737272 1598914696.80 151.6346 59.9988 32.0000 1.9714 1.9729 400.0403 400.4206 0.0597 -1.0000 -1.0000 5737342 1598914696.90 151.6346 59.9988 32.0000 1.9714 1.9730 400.1934 400.5744 0.0597 -1.0000 -1.0000 5737402 1598914697.00 151.5818 59.9988 32.0000 1.9722 1.9738 399.7404 400.1200 0.0595 -1.0000 -1.0000 5737462 1598914697.10 151.5150 59.9988 32.0000 1.9714 1.9730 399.6888 400.0671 0.0595 -1.0000 -1.0000 5737542 1598914697.20 151.5150 59.9988 32.0000 1.9723 1.9739 399.8656 400.2450 0.0595 -1.0000 -1.0000 5737602 1598914697.30 151.5150 59.9988 32.0000 1.9706 1.9722 400.1966 400.5760 0.0595 -1.0000 -1.0000 5737682 1598914697.40 151.5150 59.9988 32.0000 1.9735 1.9750 400.1081 400.4882 0.0597 -1.0000 -1.0000 5737872 1598914697.50 151.5150 59.9988 32.0000 1.9729 1.9744 399.8998 400.2794 0.0595 -1.0000 -1.0000 5737932 1598914697.60 151.5161 59.9988 32.0000 1.9730 1.9745 399.9828 400.3624 0.0596 -1.0000 -1.0000 5738002 1598914697.70 151.5178 59.9988 32.0000 1.9694 1.9709 400.1040 400.4844 0.0596 -1.0000 -1.0000 5738062 1598914697.80 151.5178 59.9988 32.0000 1.9697 1.9712 400.2907 400.6710 0.0596 -1.0000 -1.0000 5738132 1598914697.90 151.5178 59.9988 32.0000 1.9699 1.9715 399.9958 400.3753 0.0594 -1.0000 -1.0000 5738591 1598914698.00 151.5178 59.9988 32.0000 1.9711 1.9726 399.8957 400.2753 0.0596 -1.0000 -1.0000 5738671 1598914698.10 151.5178 59.9988 32.0000 1.9719 1.9734 399.9302 400.3103 0.0596 -1.0000 -1.0000 5738761 1598914698.20 151.5178 59.9988 32.0000 1.9706 1.9721 400.2153 400.5960 0.0598 -1.0000 -1.0000 5738831 1598914698.30 151.5382 59.9988 32.0000 1.9692 1.9707 400.1309 400.5103 0.0594 -1.0000 -1.0000 5738891 1598914698.40 151.5382 59.9988 32.0000 1.9716 1.9731 399.8482 400.2283 0.0596 -1.0000 -1.0000 5739321 1598914698.50 151.5382 59.9988 32.0000 1.9723 1.9739 399.7320 400.1114 0.0596 -1.0000 -1.0000 5739391 1598914698.60 151.5382 59.9988 32.0000 1.9719 1.9735 399.7534 400.1323 0.0595 -1.0000 -1.0000 5739451 1598914698.70 151.5382 59.9988 32.0000 1.9705 1.9720 399.9515 400.3313 0.0596 -1.0000 -1.0000 5739521 1598914698.80 151.4391 59.9988 32.0000 1.9688 1.9703 400.0876 400.4677 0.0596 -1.0000 -1.0000 5739601 1598914698.90 151.3930 59.9988 32.0000 1.9702 1.9717 400.1648 400.5455 0.0597 -1.0000 -1.0000 5739821 1598914699.00 151.3930 59.9988 32.0000 1.9710 1.9726 399.9911 400.3709 0.0595 -1.0000 -1.0000 5739881 1598914699.10 151.3930 59.9988 32.0000 1.9723 1.9739 399.8758 400.2553 0.0596 -1.0000 -1.0000 5739951 1598914699.20 151.3930 59.9988 32.0000 1.9714 1.9729 400.0165 400.3961 0.0595 -1.0000 -1.0000 5740021 1598914699.30 151.3930 59.9988 32.0000 1.9703 1.9719 400.2024 400.5823 0.0596 -1.0000 -1.0000 5740091 1598914699.40 151.3930 59.9988 32.0000 1.9710 1.9726 400.0721 400.4529 0.0598 -1.0000 -1.0000 5740151 1598914699.50 151.3086 59.9988 32.0000 1.9721 1.9736 399.8535 400.2325 0.0595 -1.0000 -1.0000 5740221 1598914699.60 151.3054 59.9988 32.0000 1.9725 1.9741 399.5188 399.8982 0.0595 -1.0000 -1.0000 5740290 1598914699.70 151.3054 59.9988 32.0000 1.9724 1.9739 399.7227 400.1011 0.0594 -1.0000 -1.0000 5740350 1598914699.80 151.3054 59.9988 32.0000 1.9722 1.9737 400.0397 400.4195 0.0596 -1.0000 -1.0000 5740411 1598914699.90 151.5924 60.0002 32.0000 1.9695 1.9710 400.2240 400.6044 0.0596 -1.0000 -1.0000 5740710 1598914700.00 151.6060 60.0002 32.0000 1.9709 1.9724 400.4230 400.8022 0.0594 -1.0000 -1.0000 5740770 1598914700.10 151.6060 60.0002 32.0000 1.9694 1.9709 399.9364 400.3161 0.0595 -1.0000 -1.0000 5740840 1598914700.20 151.6060 60.0002 32.0000 1.9718 1.9733 399.7846 400.1644 0.0596 -1.0000 -1.0000 5740910 1598914700.30 151.6060 60.0002 32.0000 1.9706 1.9721 400.1604 400.5389 0.0595 -1.0000 -1.0000 5740970 1598914700.40 151.6060 60.0002 32.0000 1.9695 1.9710 400.0120 400.3926 0.0597 -1.0000 -1.0000 5741030 1598914700.50 151.6060 60.0002 32.0000 1.9709 1.9725 399.8760 400.2545 0.0593 -1.0000 -1.0000 5741110 1598914700.60 151.3533 60.0002 32.0000 1.9693 1.9709 399.7859 400.1660 0.0596 -1.0000 -1.0000 5741170 1598914700.70 151.3533 60.0002 32.0000 1.9694 1.9709 400.1262 400.5059 0.0595 -1.0000 -1.0000 5741230 1598914700.80 151.3533 60.0002 32.0000 1.9697 1.9713 400.1779 400.5584 0.0597 -1.0000 -1.0000 5741310 1598914700.90 151.3533 60.0002 32.0000 1.9694 1.9709 400.2038 400.5835 0.0595 -1.0000 -1.0000 5741380 1598914701.00 151.3533 60.0002 32.0000 1.9727 1.9742 400.1388 400.5183 0.0595 -1.0000 -1.0000 5741600 1598914701.10 151.3533 60.0002 32.0000 1.9718 1.9733 399.7929 400.1726 0.0596 -1.0000 -1.0000 5741670 1598914701.20 151.3533 60.0002 32.0000 1.9713 1.9728 399.6980 400.0775 0.0596 -1.0000 -1.0000 5741740 1598914701.30 151.3533 60.0002 32.0000 1.9716 1.9732 399.8756 400.2547 0.0595 -1.0000 -1.0000 5741810 1598914701.40 151.3533 60.0002 32.0000 1.9707 1.9723 400.1166 400.4963 0.0596 -1.0000 -1.0000 5741880 1598914701.50 151.3727 60.0002 32.0000 1.9706 1.9722 400.1015 400.4820 0.0597 -1.0000 -1.0000 5742140 1598914701.60 151.3727 60.0002 32.0000 1.9716 1.9731 399.7492 400.1286 0.0595 -1.0000 -1.0000 5742220 1598914701.70 151.3727 60.0002 32.0000 1.9716 1.9731 399.7782 400.1579 0.0596 -1.0000 -1.0000 5742279 1598914701.80 151.3727 60.0002 32.0000 1.9722 1.9738 400.1337 400.5146 0.0597 -1.0000 -1.0000 5742340 1598914701.90 151.3765 60.0002 32.0000 1.9714 1.9729 400.2162 400.5957 0.0594 -1.0000 -1.0000 5742409 1598914702.00 151.7505 60.0002 32.0000 1.9714 1.9729 400.1590 400.5394 0.0597 -1.0000 -1.0000 5742589 1598914702.10 151.7505 60.0002 32.0000 1.9750 1.9766 399.9299 400.3105 0.0596 -1.0000 -1.0000 5742649 1598914702.20 151.7505 60.0002 32.0000 1.9718 1.9733 399.5513 399.9307 0.0596 -1.0000 -1.0000 5742729 1598914702.30 151.7505 60.0002 32.0000 1.9722 1.9737 399.7657 400.1456 0.0596 -1.0000 -1.0000 5742789 1598914702.40 151.3147 60.0002 32.0000 1.9713 1.9728 400.1672 400.5472 0.0596 -1.0000 -1.0000 5742849 1598914702.50 151.3147 60.0002 32.0000 1.9713 1.9728 399.8172 400.1970 0.0596 -1.0000 -1.0000 5743109 1598914702.60 151.3147 60.0002 32.0000 1.9706 1.9722 399.6775 400.0572 0.0596 -1.0000 -1.0000 5743179 1598914702.70 151.3147 60.0002 32.0000 1.9689 1.9705 399.9341 400.3148 0.0597 -1.0000 -1.0000 5743239 1598914702.80 151.5092 60.0002 32.0000 1.9700 1.9716 400.2044 400.5842 0.0596 -1.0000 -1.0000 5743309 1598914702.90 151.5092 60.0002 32.0000 1.9704 1.9719 400.1393 400.5194 0.0596 -1.0000 -1.0000 5743369 1598914703.00 151.5092 60.0002 32.0000 1.9705 1.9720 400.1016 400.4815 0.0596 -1.0000 -1.0000 5744119 1598914703.10 151.5092 60.0002 32.0000 1.9719 1.9735 399.9331 400.3138 0.0597 -1.0000 -1.0000 5744199 1598914703.20 151.5092 60.0002 32.0000 1.9728 1.9744 399.8166 400.1955 0.0594 -1.0000 -1.0000 5744258 1598914703.30 151.6603 60.0002 32.0000 1.9705 1.9720 399.8014 400.1799 0.0595 -1.0000 -1.0000 5744329 1598914703.40 151.6706 60.0002 32.0000 1.9693 1.9709 400.0634 400.4437 0.0596 -1.0000 -1.0000 5744388 1598914703.50 151.6706 60.0002 32.0000 1.9707 1.9722 400.1829 400.5621 0.0595 -1.0000 -1.0000 5744458 1598914703.60 151.6706 60.0002 32.0000 1.9715 1.9730 399.9887 400.3697 0.0597 -1.0000 -1.0000 5744528 1598914703.70 151.6706 60.0002 32.0000 1.9715 1.9731 399.7076 400.0871 0.0595 -1.0000 -1.0000 5744588 1598914703.80 151.6561 60.0002 32.0000 1.9714 1.9730 399.7988 400.1784 0.0596 -1.0000 -1.0000 5744658 1598914703.90 151.3925 60.0002 32.0000 1.9700 1.9715 400.0484 400.4288 0.0596 -1.0000 -1.0000 5744728 1598914704.00 151.3925 60.0002 32.0000 1.9708 1.9724 400.1021 400.4819 0.0596 -1.0000 -1.0000 5744798 1598914704.10 151.3925 60.0002 32.0000 1.9721 1.9737 400.0849 400.4659 0.0597 -1.0000 -1.0000 5744858 1598914704.20 151.3925 60.0002 32.0000 1.9716 1.9731 399.8477 400.2273 0.0596 -1.0000 -1.0000 5744928 1598914704.30 151.3925 60.0002 32.0000 1.9725 1.9741 399.8252 400.2049 0.0596 -1.0000 -1.0000 5744988 1598914704.40 151.4659 59.9984 32.0000 1.9720 1.9735 400.0649 400.4450 0.0596 -1.0000 -1.0000 5745058 1598914704.50 151.4659 59.9984 32.0000 1.9702 1.9718 400.1938 400.5741 0.0596 -1.0000 -1.0000 5745128 1598914704.60 151.4659 59.9984 32.0000 1.9705 1.9721 400.2097 400.5891 0.0595 -1.0000 -1.0000 5745818 1598914704.70 151.4659 59.9984 32.0000 1.9720 1.9735 399.6564 400.0367 0.0597 -1.0000 -1.0000 5745888 1598914704.80 151.4659 59.9984 32.0000 1.9696 1.9711 400.0249 400.4052 0.0596 -1.0000 -1.0000 5745968 1598914704.90 151.4659 59.9984 32.0000 1.9707 1.9723 400.2117 400.5919 0.0596 -1.0000 -1.0000 5746028 1598914705.00 151.4659 59.9984 32.0000 1.9703 1.9719 400.0688 400.4490 0.0597 -1.0000 -1.0000 5746087 1598914705.10 151.4659 59.9984 32.0000 1.9725 1.9741 399.8721 400.2525 0.0596 -1.0000 -1.0000 5746167 1598914705.20 151.4659 59.9984 32.0000 1.9729 1.9744 399.7578 400.1359 0.0593 -1.0000 -1.0000 5746227 1598914705.30 151.4659 59.9984 32.0000 1.9721 1.9736 399.6867 400.0654 0.0595 -1.0000 -1.0000 5746298 1598914705.40 151.4659 59.9984 32.0000 1.9709 1.9725 399.8735 400.2529 0.0595 -1.0000 -1.0000 5746357 1598914705.50 151.4659 59.9984 32.0000 1.9700 1.9716 399.9707 400.3501 0.0595 -1.0000 -1.0000 5746427 1598914705.60 151.4208 59.9984 32.0000 1.9704 1.9719 400.0942 400.4742 0.0596 -1.0000 -1.0000 5746497 1598914705.70 151.4010 59.9984 32.0000 1.9701 1.9717 400.3072 400.6881 0.0597 -1.0000 -1.0000 5746557 1598914705.80 151.4010 59.9984 32.0000 1.9718 1.9734 399.6187 399.9983 0.0595 -1.0000 -1.0000 5746627 1598914705.90 151.4010 59.9984 32.0000 1.9721 1.9736 399.8204 400.1994 0.0595 -1.0000 -1.0000 5746697 1598914706.00 151.4010 59.9984 32.0000 1.9718 1.9733 399.9762 400.3555 0.0596 -1.0000 -1.0000 5746767 1598914706.10 151.4010 59.9984 32.0000 1.9707 1.9723 400.1383 400.5185 0.0596 -1.0000 -1.0000 5746827 1598914706.20 151.4071 59.9984 32.0000 1.9716 1.9732 400.0333 400.4133 0.0596 -1.0000 -1.0000 5746967 1598914706.30 151.4071 59.9984 32.0000 1.9732 1.9747 399.7721 400.1521 0.0596 -1.0000 -1.0000 5747027 1598914706.40 151.4071 59.9984 32.0000 1.9721 1.9737 399.6823 400.0618 0.0596 -1.0000 -1.0000 5747087 1598914706.50 151.4071 59.9984 32.0000 1.9720 1.9735 400.1490 400.5291 0.0596 -1.0000 -1.0000 5747167 1598914706.60 151.4071 59.9984 32.0000 1.9696 1.9711 400.1869 400.5671 0.0596 -1.0000 -1.0000 5747227 1598914706.70 151.4071 59.9984 32.0000 1.9693 1.9709 400.1107 400.4901 0.0595 -1.0000 -1.0000 5747297 1598914706.80 151.4071 59.9984 32.0000 1.9709 1.9724 399.8467 400.2262 0.0596 -1.0000 -1.0000 5747367 1598914706.90 151.4071 59.9984 32.0000 1.9716 1.9731 399.7025 400.0826 0.0596 -1.0000 -1.0000 5747427 1598914707.00 151.4071 59.9984 32.0000 1.9710 1.9726 399.7895 400.1692 0.0596 -1.0000 -1.0000 5747487 1598914707.10 151.4071 59.9984 32.0000 1.9711 1.9727 400.1184 400.5002 0.0598 -1.0000 -1.0000 5747837 1598914707.20 151.4071 59.9984 32.0000 1.9690 1.9706 400.1679 400.5479 0.0595 -1.0000 -1.0000 5747897 1598914707.30 151.4071 59.9984 32.0000 1.9701 1.9717 400.0652 400.4444 0.0595 -1.0000 -1.0000 5747966 1598914707.40 151.5246 59.9984 32.0000 1.9730 1.9745 399.9282 400.3084 0.0596 -1.0000 -1.0000 5748026 1598914707.50 151.5246 59.9984 32.0000 1.9728 1.9744 399.6845 400.0646 0.0597 -1.0000 -1.0000 5748096 1598914707.60 151.5246 59.9984 32.0000 1.9705 1.9721 400.0396 400.4210 0.0597 -1.0000 -1.0000 5748576 1598914707.70 151.5246 59.9984 32.0000 1.9706 1.9721 400.0800 400.4599 0.0596 -1.0000 -1.0000 5748636 1598914707.80 151.5246 59.9984 32.0000 1.9703 1.9718 400.2554 400.6367 0.0597 -1.0000 -1.0000 5748696 1598914707.90 151.5246 59.9984 32.0000 1.9714 1.9730 400.0566 400.4367 0.0596 -1.0000 -1.0000 5748886 1598914708.00 151.5246 59.9984 32.0000 1.9716 1.9732 399.9942 400.3747 0.0596 -1.0000 -1.0000 5748946 1598914708.10 151.5246 59.9984 32.0000 1.9701 1.9717 400.2018 400.5816 0.0596 -1.0000 -1.0000 5749076 1598914708.20 151.5246 59.9984 32.0000 1.9691 1.9707 400.0277 400.4089 0.0597 -1.0000 -1.0000 5749156 1598914708.30 151.4522 59.9984 32.0000 1.9710 1.9726 399.7494 400.1283 0.0595 -1.0000 -1.0000 5749216 1598914708.40 151.4522 59.9984 32.0000 1.9712 1.9727 399.5030 399.8816 0.0594 -1.0000 -1.0000 5749336 1598914708.50 151.4522 59.9984 32.0000 1.9717 1.9732 399.5420 399.9200 0.0594 -1.0000 -1.0000 5749436 1598914708.60 151.3335 59.9984 32.0000 1.9716 1.9731 399.6830 400.0615 0.0594 -1.0000 -1.0000 5749496 1598914708.70 151.3335 59.9984 32.0000 1.9700 1.9715 400.0505 400.4313 0.0597 -1.0000 -1.0000 5749586 1598914708.80 151.3335 59.9984 32.0000 1.9690 1.9706 400.1434 400.5241 0.0597 -1.0000 -1.0000 5749666 1598914708.90 151.3335 59.9984 32.0000 1.9698 1.9713 400.1690 400.5491 0.0596 -1.0000 -1.0000 5749726 1598914709.00 151.2933 59.9984 32.0000 1.9710 1.9725 400.0521 400.4318 0.0596 -1.0000 -1.0000 5749786 1598914709.10 151.2894 59.9984 32.0000 1.9714 1.9730 399.8306 400.2111 0.0597 -1.0000 -1.0000 5749865 1598914709.20 151.2894 59.9984 32.0000 1.9705 1.9721 399.9740 400.3534 0.0595 -1.0000 -1.0000 5750096 1598914709.30 151.2894 59.9984 32.0000 1.9689 1.9704 400.0852 400.4652 0.0596 -1.0000 -1.0000 5750165 1598914709.40 151.2894 59.9984 32.0000 1.9710 1.9725 399.8948 400.2749 0.0596 -1.0000 -1.0000 5750225 1598914709.50 151.2894 59.9984 32.0000 1.9720 1.9735 399.9131 400.2929 0.0596 -1.0000 -1.0000 5750295 1598914709.60 151.5491 59.9984 32.0000 1.9711 1.9726 399.6177 399.9977 0.0597 -1.0000 -1.0000 5750365 1598914709.70 151.5491 59.9984 32.0000 1.9714 1.9730 399.7009 400.0811 0.0596 -1.0000 -1.0000 5751155 1598914709.80 151.5491 59.9984 32.0000 1.9695 1.9710 400.1398 400.5190 0.0595 -1.0000 -1.0000 5751215 1598914709.90 151.5491 59.9984 32.0000 1.9696 1.9712 400.1716 400.5515 0.0596 -1.0000 -1.0000 5751295 1598914710.00 151.5491 59.9984 32.0000 1.9719 1.9735 400.0625 400.4425 0.0596 -1.0000 -1.0000 5751355 1598914710.10 151.4439 60.0000 32.0000 1.9713 1.9728 400.0162 400.3957 0.0595 -1.0000 -1.0000 5751425 1598914710.20 151.4439 60.0000 32.0000 1.9710 1.9725 400.0868 400.4666 0.0596 -1.0000 -1.0000 5751495 1598914710.30 151.4439 60.0000 32.0000 1.9704 1.9719 400.0592 400.4395 0.0596 -1.0000 -1.0000 5751555 1598914710.40 151.4439 60.0000 32.0000 1.9712 1.9728 400.0597 400.4393 0.0595 -1.0000 -1.0000 5751625 1598914710.50 151.4439 60.0000 32.0000 1.9720 1.9735 399.7914 400.1709 0.0596 -1.0000 -1.0000 5751694 1598914710.60 151.4447 60.0000 32.0000 1.9717 1.9732 399.8841 400.2641 0.0596 -1.0000 -1.0000 5751754 1598914710.70 151.5587 60.0000 32.0000 1.9722 1.9738 400.2153 400.5956 0.0596 -1.0000 -1.0000 5752394 1598914710.80 151.5587 60.0000 32.0000 1.9703 1.9719 400.2019 400.5821 0.0596 -1.0000 -1.0000 5752464 1598914710.90 151.5587 60.0000 32.0000 1.9727 1.9743 399.7825 400.1610 0.0594 -1.0000 -1.0000 5752534 1598914711.00 151.5587 60.0000 32.0000 1.9730 1.9745 399.6393 400.0188 0.0596 -1.0000 -1.0000 5752594 1598914711.10 151.5587 60.0000 32.0000 1.9710 1.9726 400.0431 400.4239 0.0598 -1.0000 -1.0000 5752664 1598914711.20 151.5587 60.0000 32.0000 1.9679 1.9694 400.0630 400.4427 0.0595 -1.0000 -1.0000 5752724 1598914711.30 151.5903 60.0000 32.0000 1.9708 1.9723 399.9106 400.2898 0.0595 -1.0000 -1.0000 5752804 1598914711.40 151.5934 60.0000 32.0000 1.9725 1.9741 399.8035 400.1833 0.0596 -1.0000 -1.0000 5752864 1598914711.50 151.5934 60.0000 32.0000 1.9722 1.9738 399.8054 400.1853 0.0596 -1.0000 -1.0000 5752934 1598914711.60 151.5934 60.0000 32.0000 1.9702 1.9717 400.0981 400.4779 0.0596 -1.0000 -1.0000 5753004 1598914711.70 151.5934 60.0000 32.0000 1.9710 1.9725 400.1687 400.5489 0.0596 -1.0000 -1.0000 5753074 1598914711.80 151.5934 60.0000 32.0000 1.9726 1.9741 400.1822 400.5634 0.0598 -1.0000 -1.0000 5753134 1598914711.90 151.5934 60.0000 32.0000 1.9726 1.9741 399.7358 400.1160 0.0596 -1.0000 -1.0000 5753204 1598914712.00 151.5934 60.0000 32.0000 1.9713 1.9728 399.8339 400.2138 0.0596 -1.0000 -1.0000 5753274 1598914712.10 151.5934 60.0000 32.0000 1.9716 1.9732 400.1561 400.5361 0.0596 -1.0000 -1.0000 5753334 1598914712.20 151.5934 60.0000 32.0000 1.9696 1.9712 400.1757 400.5562 0.0596 -1.0000 -1.0000 5753404 1598914712.30 151.5934 60.0000 32.0000 1.9716 1.9732 399.9569 400.3368 0.0596 -1.0000 -1.0000 5753464 1598914712.40 151.5236 60.0000 32.0000 1.9719 1.9734 399.8518 400.2316 0.0595 -1.0000 -1.0000 5753534 1598914712.50 151.5166 60.0000 32.0000 1.9681 1.9696 400.0946 400.4744 0.0596 -1.0000 -1.0000 5753604 1598914712.60 151.5166 60.0000 32.0000 1.9693 1.9709 400.0571 400.4365 0.0596 -1.0000 -1.0000 5753663 1598914712.70 151.5166 60.0000 32.0000 1.9704 1.9719 399.9356 400.3160 0.0597 -1.0000 -1.0000 5753724 1598914712.80 151.5166 60.0000 32.0000 1.9724 1.9740 399.6666 400.0460 0.0596 -1.0000 -1.0000 5753804 1598914712.90 151.5166 60.0000 32.0000 1.9701 1.9717 399.6948 400.0745 0.0596 -1.0000 -1.0000 5753863 1598914713.00 151.5166 60.0000 32.0000 1.9709 1.9724 399.8297 400.2088 0.0595 -1.0000 -1.0000 5753933 1598914713.10 151.5166 60.0000 32.0000 1.9695 1.9710 400.0771 400.4576 0.0596 -1.0000 -1.0000 5754003 1598914713.20 151.5166 60.0000 32.0000 1.9708 1.9723 400.2088 400.5884 0.0595 -1.0000 -1.0000 5754063 1598914713.30 151.5166 60.0000 32.0000 1.9704 1.9720 400.1043 400.4853 0.0597 -1.0000 -1.0000 5754133 1598914713.40 151.5166 60.0000 32.0000 1.9734 1.9749 399.8687 400.2480 0.0595 -1.0000 -1.0000 5754203 1598914713.50 151.5166 60.0000 32.0000 1.9707 1.9723 400.0516 400.4305 0.0594 -1.0000 -1.0000 5754263 1598914713.60 151.5166 60.0000 32.0000 1.9696 1.9712 400.1584 400.5383 0.0595 -1.0000 -1.0000 5754333 1598914713.70 151.6412 60.0000 32.0000 1.9690 1.9705 399.9346 400.3143 0.0597 -1.0000 -1.0000 5754393 1598914713.80 151.6412 60.0000 32.0000 1.9721 1.9737 399.8760 400.2555 0.0595 -1.0000 -1.0000 5754583 1598914713.90 151.6412 60.0000 32.0000 1.9706 1.9721 399.7558 400.1342 0.0595 -1.0000 -1.0000 5754653 1598914714.00 151.6412 60.0000 32.0000 1.9714 1.9729 399.7170 400.0963 0.0594 -1.0000 -1.0000 5754713 1598914714.10 151.6412 60.0000 32.0000 1.9712 1.9727 399.9821 400.3621 0.0596 -1.0000 -1.0000 5754773 1598914714.20 151.5295 60.0000 32.0000 1.9687 1.9703 400.1594 400.5384 0.0594 -1.0000 -1.0000 5754853 1598914714.30 151.5295 60.0000 32.0000 1.9704 1.9720 400.0320 400.4123 0.0597 -1.0000 -1.0000 5755083 1598914714.40 151.5295 60.0000 32.0000 1.9706 1.9721 399.9227 400.3014 0.0595 -1.0000 -1.0000 5755143 1598914714.50 151.5295 60.0000 32.0000 1.9723 1.9738 399.8138 400.1936 0.0595 -1.0000 -1.0000 5755213 1598914714.60 151.5295 60.0000 32.0000 1.9714 1.9730 400.0310 400.4103 0.0595 -1.0000 -1.0000 5755283 1598914714.70 151.4219 59.9993 32.0000 1.9704 1.9720 400.1246 400.5034 0.0595 -1.0000 -1.0000 5755343 1598914714.80 151.2883 59.9984 32.0000 1.9702 1.9718 400.1103 400.4904 0.0596 -1.0000 -1.0000 5756082 1598914714.90 151.2883 59.9984 32.0000 1.9712 1.9728 399.7816 400.1616 0.0597 -1.0000 -1.0000 5756142 1598914715.00 151.2883 59.9984 32.0000 1.9722 1.9737 399.7299 400.1103 0.0596 -1.0000 -1.0000 5756212 1598914715.10 151.2883 59.9984 32.0000 1.9719 1.9734 399.7586 400.1374 0.0594 -1.0000 -1.0000 5756282 1598914715.20 151.2883 59.9984 32.0000 1.9714 1.9730 400.0725 400.4520 0.0595 -1.0000 -1.0000 5756342 1598914715.30 151.6735 59.9984 32.0000 1.9714 1.9730 400.2204 400.6001 0.0595 -1.0000 -1.0000 5756422 1598914715.40 151.6735 59.9984 32.0000 1.9715 1.9730 399.9841 400.3640 0.0596 -1.0000 -1.0000 5756482 1598914715.50 151.6735 59.9984 32.0000 1.9721 1.9737 399.9446 400.3251 0.0596 -1.0000 -1.0000 5756542 1598914715.60 151.6735 59.9984 32.0000 1.9727 1.9743 399.9936 400.3724 0.0594 -1.0000 -1.0000 5756612 1598914715.70 151.6735 59.9984 32.0000 1.9713 1.9728 400.1102 400.4903 0.0596 -1.0000 -1.0000 5756682 1598914715.80 151.3430 59.9984 32.0000 1.9709 1.9724 400.1027 400.4820 0.0595 -1.0000 -1.0000 5756742 1598914715.90 151.2486 59.9984 32.0000 1.9710 1.9726 399.7921 400.1710 0.0594 -1.0000 -1.0000 5756872 1598914716.00 151.2486 59.9984 32.0000 1.9695 1.9710 399.6098 399.9899 0.0596 -1.0000 -1.0000 5756942 1598914716.10 151.2486 59.9984 32.0000 1.9687 1.9702 399.7575 400.1367 0.0596 -1.0000 -1.0000 5757002 1598914716.20 151.2486 59.9984 32.0000 1.9686 1.9701 400.1323 400.5122 0.0595 -1.0000 -1.0000 5757072 1598914716.30 151.2709 59.9984 32.0000 1.9710 1.9725 400.0503 400.4297 0.0595 -1.0000 -1.0000 5757142 1598914716.40 151.5214 59.9984 32.0000 1.9727 1.9742 399.9628 400.3421 0.0596 -1.0000 -1.0000 5757331 1598914716.50 151.5214 59.9984 32.0000 1.9719 1.9735 399.7292 400.1096 0.0597 -1.0000 -1.0000 5757401 1598914716.60 151.5214 59.9984 32.0000 1.9722 1.9737 399.7986 400.1787 0.0596 -1.0000 -1.0000 5757461 1598914716.70 151.5214 59.9984 32.0000 1.9713 1.9728 399.9419 400.3213 0.0596 -1.0000 -1.0000 5757522 1598914716.80 151.5214 59.9984 32.0000 1.9704 1.9720 400.0008 400.3809 0.0596 -1.0000 -1.0000 5757601 1598914716.90 151.5214 59.9984 32.0000 1.9717 1.9732 399.9374 400.3172 0.0595 -1.0000 -1.0000 5757661 1598914717.00 151.5214 59.9984 32.0000 1.9714 1.9730 399.7518 400.1313 0.0597 -1.0000 -1.0000 5757721 1598914717.10 151.5214 59.9984 32.0000 1.9703 1.9719 399.9982 400.3786 0.0597 -1.0000 -1.0000 5757791 1598914717.20 151.5214 59.9984 32.0000 1.9703 1.9718 400.1679 400.5468 0.0595 -1.0000 -1.0000 5757861 1598914717.30 151.5214 59.9984 32.0000 1.9729 1.9745 400.1235 400.5031 0.0595 -1.0000 -1.0000 5757931 1598914717.40 151.5214 59.9984 32.0000 1.9725 1.9740 400.0404 400.4201 0.0595 -1.0000 -1.0000 5757991 1598914717.50 151.5622 59.9984 32.0000 1.9732 1.9748 399.6212 399.9998 0.0595 -1.0000 -1.0000 5758051 1598914717.60 151.5622 59.9984 32.0000 1.9728 1.9743 399.7496 400.1293 0.0596 -1.0000 -1.0000 5758131 1598914717.70 151.5622 59.9984 32.0000 1.9712 1.9727 400.0171 400.3977 0.0597 -1.0000 -1.0000 5758191 1598914717.80 151.5622 59.9984 32.0000 1.9711 1.9726 400.0497 400.4298 0.0596 -1.0000 -1.0000 5758251 1598914717.90 151.5622 59.9984 32.0000 1.9731 1.9747 399.6677 400.0469 0.0595 -1.0000 -1.0000 5758831 1598914718.00 151.5622 59.9984 32.0000 1.9710 1.9726 399.9104 400.2902 0.0596 -1.0000 -1.0000 5758901 1598914718.10 151.4888 59.9984 32.0000 1.9703 1.9718 400.0077 400.3866 0.0595 -1.0000 -1.0000 5758961 1598914718.20 151.4847 59.9984 32.0000 1.9724 1.9740 399.8848 400.2644 0.0596 -1.0000 -1.0000 5759031 1598914718.30 151.4847 59.9984 32.0000 1.9727 1.9743 399.8495 400.2286 0.0595 -1.0000 -1.0000 5759101 1598914718.40 151.4847 59.9984 32.0000 1.9721 1.9736 399.6680 400.0470 0.0595 -1.0000 -1.0000 5759370 1598914718.50 151.4847 59.9984 32.0000 1.9704 1.9719 399.8964 400.2747 0.0593 -1.0000 -1.0000 5759451 1598914718.60 151.4847 59.9984 32.0000 1.9701 1.9716 400.2107 400.5910 0.0596 -1.0000 -1.0000 5759510 1598914718.70 151.4818 59.9984 32.0000 1.9703 1.9718 400.0701 400.4496 0.0596 -1.0000 -1.0000 5759580 1598914718.80 151.4818 59.9984 32.0000 1.9714 1.9729 399.9159 400.2953 0.0595 -1.0000 -1.0000 5759650 1598914718.90 151.4818 59.9984 32.0000 1.9710 1.9725 399.8618 400.2404 0.0594 -1.0000 -1.0000 5759710 1598914719.00 151.4818 59.9984 32.0000 1.9698 1.9714 400.0622 400.4405 0.0593 -1.0000 -1.0000 5759890 1598914719.10 151.4818 59.9984 32.0000 1.9698 1.9713 399.9639 400.3434 0.0596 -1.0000 -1.0000 5759960 1598914719.20 151.5055 59.9984 32.0000 1.9706 1.9722 400.1255 400.5061 0.0596 -1.0000 -1.0000 5800020 1598914719.30 151.5146 59.9984 32.0000 1.9709 1.9724 399.8839 400.2633 0.0595 -1.0000 -1.0000 5800100 1598914719.40 151.5146 59.9984 32.0000 1.9714 1.9730 399.6952 400.0747 0.0596 -1.0000 -1.0000 5800160 1598914719.50 151.5146 59.9984 32.0000 1.9735 1.9750 399.6360 400.0151 0.0595 -1.0000 -1.0000 5800410 1598914719.60 151.5146 59.9984 32.0000 1.9718 1.9734 399.9562 400.3363 0.0596 -1.0000 -1.0000 5800490 1598914719.70 151.5146 59.9984 32.0000 1.9698 1.9714 400.1107 400.4898 0.0595 -1.0000 -1.0000 5800550 1598914719.80 151.4940 60.0011 32.0000 1.9717 1.9732 400.0728 400.4527 0.0596 -1.0000 -1.0000 5800620 1598914719.90 151.4940 60.0011 32.0000 1.9725 1.9740 399.9170 400.2963 0.0595 -1.0000 -1.0000 5800690 1598914720.00 151.4940 60.0011 32.0000 1.9733 1.9748 399.9451 400.3246 0.0595 -1.0000 -1.0000 5800870 1598914720.10 151.4940 60.0011 32.0000 1.9701 1.9717 400.2230 400.6025 0.0595 -1.0000 -1.0000 5800930 1598914720.20 151.4940 60.0011 32.0000 1.9723 1.9739 399.9310 400.3107 0.0596 -1.0000 -1.0000 5801000 1598914720.30 151.3099 60.0011 32.0000 1.9729 1.9745 399.6777 400.0567 0.0595 -1.0000 -1.0000 5801070 1598914720.40 151.2927 60.0011 32.0000 1.9701 1.9716 399.9241 400.3038 0.0596 -1.0000 -1.0000 5801130 1598914720.50 151.2927 60.0011 32.0000 1.9703 1.9718 400.2090 400.5888 0.0596 -1.0000 -1.0000 5801320 1598914720.60 151.2927 60.0011 32.0000 1.9714 1.9730 399.8410 400.2209 0.0596 -1.0000 -1.0000 5801380 1598914720.70 151.2927 60.0011 32.0000 1.9720 1.9736 399.4945 399.8739 0.0596 -1.0000 -1.0000 5801440 1598914720.80 151.2927 60.0011 32.0000 1.9707 1.9722 400.0491 400.4289 0.0596 -1.0000 -1.0000 5801510 1598914720.90 151.4829 60.0011 32.0000 1.9706 1.9722 400.1176 400.4976 0.0596 -1.0000 -1.0000 5801580 1598914721.00 151.7835 60.0011 32.0000 1.9718 1.9733 400.1678 400.5465 0.0594 -1.0000 -1.0000 5801859 1598914721.10 151.7835 60.0011 32.0000 1.9736 1.9752 399.9420 400.3216 0.0595 -1.0000 -1.0000 5801939 1598914721.20 151.7835 60.0011 32.0000 1.9705 1.9720 400.0942 400.4740 0.0597 -1.0000 -1.0000 5801999 1598914721.30 151.7835 60.0011 32.0000 1.9714 1.9730 400.1309 400.5100 0.0594 -1.0000 -1.0000 5802069 1598914721.40 151.7835 60.0011 32.0000 1.9704 1.9719 399.9683 400.3482 0.0594 -1.0000 -1.0000 5802129 1598914721.50 151.7835 60.0011 32.0000 1.9703 1.9719 399.6609 400.0394 0.0595 -1.0000 -1.0000 5802949 1598914721.60 151.7835 60.0011 32.0000 1.9706 1.9722 399.7805 400.1605 0.0597 -1.0000 -1.0000 5803019 1598914721.70 151.7835 60.0011 32.0000 1.9717 1.9733 400.0665 400.4473 0.0597 -1.0000 -1.0000 5803079 1598914721.80 151.7835 60.0011 32.0000 1.9719 1.9734 400.2149 400.5943 0.0595 -1.0000 -1.0000 5803149 1598914721.90 151.7835 60.0011 32.0000 1.9710 1.9725 399.6466 400.0264 0.0596 -1.0000 -1.0000 5803219 1598914722.00 151.7835 60.0011 32.0000 1.9694 1.9709 399.8341 400.2137 0.0595 -1.0000 -1.0000 5803279 1598914722.10 151.6033 60.0011 32.0000 1.9688 1.9703 399.9771 400.3574 0.0597 -1.0000 -1.0000 5803339 1598914722.20 151.6033 60.0011 32.0000 1.9668 1.9683 399.9948 400.3749 0.0595 -1.0000 -1.0000 5803419 1598914722.30 151.6033 60.0011 32.0000 1.9708 1.9723 399.8295 400.2083 0.0594 -1.0000 -1.0000 5803478 1598914722.40 151.6033 60.0011 32.0000 1.9718 1.9733 399.6121 399.9920 0.0596 -1.0000 -1.0000 5803539 1598914722.50 151.4942 60.0011 32.0000 1.9717 1.9733 399.7973 400.1758 0.0594 -1.0000 -1.0000 5803648 1598914722.60 151.4496 60.0011 32.0000 1.9701 1.9716 399.9631 400.3419 0.0594 -1.0000 -1.0000 5803728 1598914722.70 151.4496 60.0011 32.0000 1.9697 1.9712 400.0648 400.4441 0.0595 -1.0000 -1.0000 5803788 1598914722.80 151.4496 60.0011 32.0000 1.9711 1.9726 400.0716 400.4514 0.0596 -1.0000 -1.0000 5803858 1598914722.90 151.4166 60.0011 32.0000 1.9704 1.9719 399.8469 400.2273 0.0597 -1.0000 -1.0000 5803928 1598914723.00 151.3072 60.0011 32.0000 1.9706 1.9722 399.6866 400.0661 0.0595 -1.0000 -1.0000 5803988 1598914723.10 151.3072 60.0011 32.0000 1.9700 1.9716 400.0859 400.4659 0.0596 -1.0000 -1.0000 5804058 1598914723.20 151.5842 60.0011 32.0000 1.9699 1.9715 400.1487 400.5287 0.0595 -1.0000 -1.0000 5804128 1598914723.30 151.5842 60.0011 32.0000 1.9722 1.9737 400.1775 400.5577 0.0596 -1.0000 -1.0000 5804198 1598914723.40 151.5842 60.0011 32.0000 1.9721 1.9736 399.8103 400.1899 0.0595 -1.0000 -1.0000 5804258 1598914723.50 151.5842 60.0011 32.0000 1.9729 1.9745 399.9670 400.3471 0.0597 -1.0000 -1.0000 5804318 1598914723.60 151.5842 60.0011 32.0000 1.9715 1.9730 400.0984 400.4787 0.0596 -1.0000 -1.0000 5804398 1598914723.70 151.5842 60.0011 32.0000 1.9724 1.9739 400.2223 400.6020 0.0596 -1.0000 -1.0000 5804458 1598914723.80 151.5842 60.0011 32.0000 1.9710 1.9726 400.0229 400.4038 0.0597 -1.0000 -1.0000 5804528 1598914723.90 151.5838 60.0011 32.0000 1.9715 1.9731 399.6496 400.0292 0.0596 -1.0000 -1.0000 5804598 1598914724.00 151.5879 60.0011 32.0000 1.9729 1.9744 399.6860 400.0652 0.0595 -1.0000 -1.0000 5804658 1598914724.10 151.3567 60.0011 32.0000 1.9712 1.9728 399.8881 400.2668 0.0595 -1.0000 -1.0000 5804728 1598914724.20 151.3567 60.0011 32.0000 1.9693 1.9708 400.0694 400.4501 0.0597 -1.0000 -1.0000 5804798 1598914724.30 151.3567 60.0011 32.0000 1.9697 1.9713 400.0951 400.4756 0.0597 -1.0000 -1.0000 5804858 1598914724.40 151.3567 60.0011 32.0000 1.9715 1.9730 400.1615 400.5406 0.0595 -1.0000 -1.0000 5804918 1598914724.50 151.3567 60.0011 32.0000 1.9718 1.9733 399.6919 400.0715 0.0596 -1.0000 -1.0000 5804998 1598914724.60 151.3567 60.0011 32.0000 1.9705 1.9720 399.7191 400.0984 0.0595 -1.0000 -1.0000 5805068 1598914724.70 151.3567 60.0011 32.0000 1.9701 1.9716 399.9691 400.3485 0.0595 -1.0000 -1.0000 5805128 1598914724.80 151.3567 60.0011 32.0000 1.9706 1.9721 400.2445 400.6240 0.0595 -1.0000 -1.0000 5805198 1598914724.90 151.3567 60.0011 32.0000 1.9705 1.9720 399.9709 400.3505 0.0595 -1.0000 -1.0000 5805258 1598914725.00 151.3567 60.0011 32.0000 1.9712 1.9727 399.7222 400.1014 0.0595 -1.0000 -1.0000 5805328 1598914725.10 151.3567 60.0011 32.0000 1.9713 1.9729 399.6698 400.0500 0.0597 -1.0000 -1.0000 5805817 1598914725.20 151.3567 60.0011 32.0000 1.9719 1.9735 400.3516 400.7333 0.0597 -1.0000 -1.0000 5805877 1598914725.30 151.6502 60.0010 32.0000 1.9725 1.9740 400.2242 400.6034 0.0595 -1.0000 -1.0000 5805947 1598914725.40 151.6502 60.0010 32.0000 1.9724 1.9740 400.0226 400.4020 0.0595 -1.0000 -1.0000 5806017 1598914725.50 151.6502 60.0010 32.0000 1.9725 1.9740 399.8117 400.1905 0.0594 -1.0000 -1.0000 5806077 1598914725.60 151.6502 60.0010 32.0000 1.9701 1.9717 400.2589 400.6379 0.0594 -1.0000 -1.0000 5806607 1598914725.70 151.6502 60.0010 32.0000 1.9705 1.9721 399.9083 400.2878 0.0596 -1.0000 -1.0000 5806667 1598914725.80 151.6502 60.0010 32.0000 1.9710 1.9725 399.6912 400.0696 0.0595 -1.0000 -1.0000 5806737 1598914725.90 151.6502 60.0010 32.0000 1.9705 1.9720 399.7245 400.1041 0.0595 -1.0000 -1.0000 5806807 1598914726.00 151.6882 60.0010 32.0000 1.9710 1.9725 400.1849 400.5640 0.0594 -1.0000 -1.0000 5806867 1598914726.10 151.4537 60.0010 32.0000 1.9716 1.9732 400.1937 400.5739 0.0596 -1.0000 -1.0000 5807097 1598914726.20 151.4537 60.0010 32.0000 1.9707 1.9722 399.9090 400.2885 0.0595 -1.0000 -1.0000 5807167 1598914726.30 151.4537 60.0010 32.0000 1.9722 1.9737 399.6535 400.0326 0.0595 -1.0000 -1.0000 5807237 1598914726.40 151.4537 60.0010 32.0000 1.9714 1.9729 400.0576 400.4359 0.0594 -1.0000 -1.0000 5807297 1598914726.50 151.6982 60.0010 32.0000 1.9704 1.9720 400.2355 400.6156 0.0596 -1.0000 -1.0000 5807366 1598914726.60 151.6982 60.0010 32.0000 1.9712 1.9728 400.0286 400.4082 0.0596 -1.0000 -1.0000 5807437 1598914726.70 151.5068 60.0010 32.0000 1.9715 1.9731 399.7807 400.1609 0.0596 -1.0000 -1.0000 5807497 1598914726.80 151.3261 60.0010 32.0000 1.9694 1.9709 399.9998 400.3796 0.0596 -1.0000 -1.0000 5807566 1598914726.90 151.3261 60.0010 32.0000 1.9694 1.9709 400.1450 400.5244 0.0596 -1.0000 -1.0000 5807626 1598914727.00 151.3261 60.0010 32.0000 1.9704 1.9720 399.9151 400.2951 0.0595 -1.0000 -1.0000 5807696 1598914727.10 151.3261 60.0010 32.0000 1.9712 1.9727 399.7220 400.1013 0.0596 -1.0000 -1.0000 5807766 1598914727.20 151.3261 60.0010 32.0000 1.9726 1.9741 399.6963 400.0764 0.0596 -1.0000 -1.0000 5807826 1598914727.30 151.4610 60.0010 32.0000 1.9692 1.9708 400.0122 400.3917 0.0595 -1.0000 -1.0000 5807896 1598914727.40 151.4610 60.0010 32.0000 1.9710 1.9726 400.0232 400.4028 0.0596 -1.0000 -1.0000 5807966 1598914727.50 151.4610 60.0010 32.0000 1.9701 1.9716 399.9312 400.3117 0.0597 -1.0000 -1.0000 5808026 1598914727.60 151.4610 60.0010 32.0000 1.9716 1.9731 399.9325 400.3129 0.0596 -1.0000 -1.0000 5808096 1598914727.70 151.4610 60.0010 32.0000 1.9726 1.9741 399.6148 399.9940 0.0595 -1.0000 -1.0000 5808426 1598914727.80 151.4864 60.0010 32.0000 1.9707 1.9723 400.2643 400.6441 0.0596 -1.0000 -1.0000 5808496 1598914727.90 151.5721 60.0010 32.0000 1.9712 1.9728 400.1227 400.5032 0.0596 -1.0000 -1.0000 5808566 1598914728.00 151.5721 60.0010 32.0000 1.9714 1.9729 399.8323 400.2108 0.0594 -1.0000 -1.0000 5808626 1598914728.10 151.5721 60.0010 32.0000 1.9716 1.9731 399.6287 400.0081 0.0595 -1.0000 -1.0000 5808696 1598914728.20 151.5721 60.0010 32.0000 1.9698 1.9713 400.0134 400.3922 0.0594 -1.0000 -1.0000 5808826 1598914728.30 151.5721 60.0010 32.0000 1.9692 1.9707 400.0936 400.4735 0.0596 -1.0000 -1.0000 5808896 1598914728.40 151.5266 60.0010 32.0000 1.9694 1.9710 400.0205 400.3993 0.0594 -1.0000 -1.0000 5808956 1598914728.50 151.3722 60.0010 32.0000 1.9719 1.9734 399.7368 400.1158 0.0595 -1.0000 -1.0000 5809026 1598914728.60 151.3722 60.0010 32.0000 1.9714 1.9730 400.1001 400.4790 0.0595 -1.0000 -1.0000 5809086 1598914728.70 151.3722 60.0010 32.0000 1.9706 1.9722 400.0370 400.4176 0.0597 -1.0000 -1.0000 5809665 1598914728.80 151.3722 60.0010 32.0000 1.9709 1.9724 400.0193 400.3992 0.0596 -1.0000 -1.0000 5809745 1598914728.90 151.3722 60.0010 32.0000 1.9706 1.9722 399.9619 400.3410 0.0594 -1.0000 -1.0000 5809805 1598914729.00 151.4027 60.0010 32.0000 1.9688 1.9704 399.8356 400.2146 0.0595 -1.0000 -1.0000 5809865 1598914729.10 151.8669 60.0010 32.0000 1.9693 1.9708 400.2201 400.6003 0.0596 -1.0000 -1.0000 5809935 1598914729.20 151.8669 60.0010 32.0000 1.9719 1.9734 400.0592 400.4397 0.0597 -1.0000 -1.0000 5810565 1598914729.30 151.8669 60.0010 32.0000 1.9736 1.9751 399.8051 400.1845 0.0595 -1.0000 -1.0000 5810635 1598914729.40 151.8669 60.0010 32.0000 1.9704 1.9719 399.9273 400.3062 0.0595 -1.0000 -1.0000 5810705 1598914729.50 151.8669 60.0010 32.0000 1.9707 1.9723 400.1587 400.5385 0.0595 -1.0000 -1.0000 5810765 1598914729.60 151.3205 60.0009 32.0000 1.9729 1.9744 400.0142 400.3937 0.0595 -1.0000 -1.0000 5810835 1598914729.70 151.1839 60.0008 32.0000 1.9702 1.9718 399.6520 400.0310 0.0595 -1.0000 -1.0000 5810895 1598914729.80 151.1839 60.0008 32.0000 1.9711 1.9726 399.6605 400.0398 0.0596 -1.0000 -1.0000 5810965 1598914729.90 151.1839 60.0008 32.0000 1.9712 1.9728 399.6571 400.0364 0.0595 -1.0000 -1.0000 5811035 1598914730.00 151.1839 60.0008 32.0000 1.9705 1.9720 399.9426 400.3220 0.0596 -1.0000 -1.0000 5811094 1598914730.10 151.1839 60.0008 32.0000 1.9712 1.9728 400.1026 400.4816 0.0595 -1.0000 -1.0000 5811174 1598914730.20 151.1839 60.0008 32.0000 1.9720 1.9736 400.0055 400.3861 0.0597 -1.0000 -1.0000 5811254 1598914730.30 151.7448 60.0008 32.0000 1.9725 1.9740 399.8476 400.2278 0.0596 -1.0000 -1.0000 5811314 1598914730.40 151.7448 60.0008 32.0000 1.9719 1.9734 399.6572 400.0369 0.0596 -1.0000 -1.0000 5811384 1598914730.50 151.7448 60.0008 32.0000 1.9708 1.9723 400.1251 400.5049 0.0596 -1.0000 -1.0000 5811454 1598914730.60 151.7448 60.0008 32.0000 1.9720 1.9735 400.2381 400.6171 0.0594 -1.0000 -1.0000 5811514 1598914730.70 151.7448 60.0008 32.0000 1.9724 1.9739 400.0704 400.4497 0.0595 -1.0000 -1.0000 5811574 1598914730.80 151.6950 60.0008 32.0000 1.9722 1.9737 399.6840 400.0626 0.0594 -1.0000 -1.0000 5811674 1598914730.90 151.3573 60.0008 32.0000 1.9700 1.9716 399.7477 400.1279 0.0596 -1.0000 -1.0000 5811744 1598914731.00 151.3573 60.0008 32.0000 1.9691 1.9707 399.8226 400.2024 0.0597 -1.0000 -1.0000 5811804 1598914731.10 151.3573 60.0008 32.0000 1.9703 1.9718 399.8365 400.2165 0.0596 -1.0000 -1.0000 5811874 1598914731.20 151.3573 60.0008 32.0000 1.9709 1.9724 399.8921 400.2711 0.0595 -1.0000 -1.0000 5811934 1598914731.30 151.3573 60.0008 32.0000 1.9713 1.9728 399.5504 399.9297 0.0596 -1.0000 -1.0000 5812014 1598914731.40 151.3573 60.0008 32.0000 1.9717 1.9733 399.8498 400.2300 0.0596 -1.0000 -1.0000 5812074 1598914731.50 151.3573 60.0008 32.0000 1.9709 1.9724 400.0112 400.3912 0.0596 -1.0000 -1.0000 5812134 1598914731.60 151.3168 60.0008 32.0000 1.9705 1.9720 400.2672 400.6472 0.0596 -1.0000 -1.0000 5812204 1598914731.70 151.3168 60.0008 32.0000 1.9692 1.9707 400.1725 400.5513 0.0595 -1.0000 -1.0000 5812274 1598914731.80 151.3168 60.0008 32.0000 1.9710 1.9725 399.9393 400.3195 0.0596 -1.0000 -1.0000 5812424 1598914731.90 151.3168 60.0008 32.0000 1.9715 1.9731 399.6460 400.0241 0.0594 -1.0000 -1.0000 5812494 1598914732.00 151.3168 60.0008 32.0000 1.9716 1.9731 399.6129 399.9927 0.0596 -1.0000 -1.0000 5812564 1598914732.10 151.6756 60.0008 32.0000 1.9705 1.9721 399.8196 400.1989 0.0595 -1.0000 -1.0000 5812624 1598914732.20 151.6974 60.0008 32.0000 1.9717 1.9732 400.0213 400.4010 0.0596 -1.0000 -1.0000 5812694 1598914732.30 151.6974 60.0008 32.0000 1.9723 1.9739 400.0020 400.3823 0.0597 -1.0000 -1.0000 5813073 1598914732.40 151.6974 60.0008 32.0000 1.9741 1.9756 399.7481 400.1275 0.0595 -1.0000 -1.0000 5813133 1598914732.50 151.6974 60.0008 32.0000 1.9717 1.9732 399.9128 400.2930 0.0597 -1.0000 -1.0000 5813213 1598914732.60 151.6974 60.0008 32.0000 1.9689 1.9704 400.0027 400.3825 0.0597 -1.0000 -1.0000 5813273 1598914732.70 151.5583 60.0008 32.0000 1.9669 1.9685 400.2624 400.6433 0.0596 -1.0000 -1.0000 5813333 1598914732.80 151.5583 60.0008 32.0000 1.9705 1.9720 400.0082 400.3881 0.0597 -1.0000 -1.0000 5813663 1598914732.90 151.5583 60.0008 32.0000 1.9717 1.9733 399.7882 400.1692 0.0598 -1.0000 -1.0000 5813723 1598914733.00 151.5583 60.0008 32.0000 1.9720 1.9736 399.7390 400.1185 0.0595 -1.0000 -1.0000 5813783 1598914733.10 151.5583 60.0008 32.0000 1.9711 1.9727 399.9208 400.3012 0.0596 -1.0000 -1.0000 5813863 1598914733.20 151.5343 60.0008 32.0000 1.9710 1.9725 400.2771 400.6570 0.0596 -1.0000 -1.0000 5813923 1598914733.30 151.5079 60.0008 32.0000 1.9717 1.9733 399.7285 400.1073 0.0594 -1.0000 -1.0000 5814333 1598914733.40 151.5079 60.0008 32.0000 1.9729 1.9744 399.5725 399.9513 0.0595 -1.0000 -1.0000 5814393 1598914733.50 151.5079 60.0008 32.0000 1.9704 1.9720 400.1324 400.5123 0.0595 -1.0000 -1.0000 5814453 1598914733.60 151.5079 60.0008 32.0000 1.9710 1.9726 400.0682 400.4479 0.0596 -1.0000 -1.0000 5814523 1598914733.70 151.5079 60.0008 32.0000 1.9730 1.9745 399.9700 400.3506 0.0597 -1.0000 -1.0000 5814593 1598914733.80 151.7066 60.0008 32.0000 1.9725 1.9741 399.6531 400.0324 0.0595 -1.0000 -1.0000 5815122 1598914733.90 151.7066 60.0008 32.0000 1.9714 1.9730 399.3830 399.7627 0.0596 -1.0000 -1.0000 5815192 1598914734.00 151.7066 60.0008 32.0000 1.9717 1.9732 399.7763 400.1553 0.0595 -1.0000 -1.0000 5815262 1598914734.10 151.7066 60.0008 32.0000 1.9708 1.9724 400.1468 400.5265 0.0595 -1.0000 -1.0000 5815322 1598914734.20 151.7066 60.0008 32.0000 1.9725 1.9740 400.1427 400.5214 0.0595 -1.0000 -1.0000 5815412 1598914734.30 151.5022 60.0008 32.0000 1.9705 1.9720 399.8507 400.2305 0.0596 -1.0000 -1.0000 5815592 1598914734.40 151.3932 60.0008 32.0000 1.9703 1.9719 399.8387 400.2175 0.0594 -1.0000 -1.0000 5815662 1598914734.50 151.3932 60.0008 32.0000 1.9701 1.9716 399.9856 400.3653 0.0595 -1.0000 -1.0000 5815742 1598914734.60 151.3932 60.0008 32.0000 1.9704 1.9719 400.1968 400.5767 0.0596 -1.0000 -1.0000 5815812 1598914734.70 151.3932 60.0008 32.0000 1.9724 1.9740 399.9838 400.3624 0.0594 -1.0000 -1.0000 5815882 1598914734.80 151.3932 60.0008 32.0000 1.9742 1.9757 399.7820 400.1618 0.0595 -1.0000 -1.0000 5815952 1598914734.90 151.3932 60.0008 32.0000 1.9702 1.9717 399.6323 400.0115 0.0596 -1.0000 -1.0000 5816012 1598914735.00 151.7459 60.0008 32.0000 1.9707 1.9723 399.8668 400.2468 0.0596 -1.0000 -1.0000 5816072 1598914735.10 151.7459 60.0008 32.0000 1.9692 1.9708 400.0511 400.4308 0.0595 -1.0000 -1.0000 5816152 1598914735.20 151.7459 60.0008 32.0000 1.9712 1.9727 400.0855 400.4656 0.0596 -1.0000 -1.0000 5816212 1598914735.30 151.7459 60.0008 32.0000 1.9733 1.9749 399.7899 400.1700 0.0596 -1.0000 -1.0000 5816282 1598914735.40 151.7459 60.0008 32.0000 1.9723 1.9739 399.8386 400.2185 0.0596 -1.0000 -1.0000 5816342 1598914735.50 151.6911 60.0008 32.0000 1.9715 1.9730 400.1275 400.5078 0.0596 -1.0000 -1.0000 5816412 1598914735.60 151.4805 60.0008 32.0000 1.9710 1.9726 400.0481 400.4282 0.0596 -1.0000 -1.0000 5816482 1598914735.70 151.4805 60.0008 32.0000 1.9712 1.9728 399.7228 400.1024 0.0596 -1.0000 -1.0000 5816542 1598914735.80 151.4805 60.0008 32.0000 1.9719 1.9735 399.8221 400.2012 0.0595 -1.0000 -1.0000 5816602 1598914735.90 151.4805 60.0008 32.0000 1.9687 1.9702 399.9201 400.3008 0.0597 -1.0000 -1.0000 5816681 1598914736.00 151.4805 60.0008 32.0000 1.9703 1.9718 400.1248 400.5045 0.0595 -1.0000 -1.0000 5816742 1598914736.10 151.2794 60.0008 32.0000 1.9697 1.9712 399.9037 400.2841 0.0596 -1.0000 -1.0000 5816801 1598914736.20 151.2794 60.0008 32.0000 1.9702 1.9718 399.8269 400.2064 0.0596 -1.0000 -1.0000 5816881 1598914736.30 151.2794 60.0008 32.0000 1.9704 1.9719 399.5543 399.9342 0.0596 -1.0000 -1.0000 5816942 1598914736.40 151.2794 60.0008 32.0000 1.9715 1.9730 399.6477 400.0261 0.0594 -1.0000 -1.0000 5817121 1598914736.50 151.2794 60.0008 32.0000 1.9723 1.9738 399.8236 400.2027 0.0595 -1.0000 -1.0000 5817191 1598914736.60 151.4838 60.0008 32.0000 1.9705 1.9720 400.0314 400.4108 0.0596 -1.0000 -1.0000 5817251 1598914736.70 151.6584 60.0008 32.0000 1.9702 1.9717 399.9805 400.3614 0.0597 -1.0000 -1.0000 5817321 1598914736.80 151.6584 60.0008 32.0000 1.9718 1.9733 399.9182 400.2973 0.0594 -1.0000 -1.0000 5817391 1598914736.90 151.6584 60.0008 32.0000 1.9724 1.9739 399.4850 399.8643 0.0595 -1.0000 -1.0000 5818231 1598914737.00 151.6584 60.0008 32.0000 1.9724 1.9739 399.9738 400.3528 0.0595 -1.0000 -1.0000 5818301 1598914737.10 151.6584 60.0008 32.0000 1.9698 1.9713 400.0889 400.4694 0.0597 -1.0000 -1.0000 5818371 1598914737.20 151.4985 60.0008 32.0000 1.9697 1.9713 400.1232 400.5028 0.0595 -1.0000 -1.0000 5818431 1598914737.30 151.4985 60.0008 32.0000 1.9706 1.9722 400.1161 400.4954 0.0595 -1.0000 -1.0000 5818501 1598914737.40 151.4985 60.0008 32.0000 1.9699 1.9715 399.7472 400.1256 0.0594 -1.0000 -1.0000 5818571 1598914737.50 151.4985 60.0008 32.0000 1.9705 1.9720 399.6242 400.0035 0.0596 -1.0000 -1.0000 5818631 1598914737.60 151.4985 60.0008 32.0000 1.9710 1.9726 399.7167 400.0964 0.0596 -1.0000 -1.0000 5818701 1598914737.70 151.4880 60.0008 32.0000 1.9708 1.9723 399.9417 400.3216 0.0596 -1.0000 -1.0000 5818770 1598914737.80 151.4861 60.0008 32.0000 1.9707 1.9723 399.9189 400.2990 0.0596 -1.0000 -1.0000 5818831 1598914737.90 151.4861 60.0008 32.0000 1.9719 1.9734 399.5747 399.9530 0.0593 -1.0000 -1.0000 5818900 1598914738.00 151.4861 60.0008 32.0000 1.9719 1.9734 399.7688 400.1492 0.0598 -1.0000 -1.0000 5818970 1598914738.10 151.4861 60.0008 32.0000 1.9707 1.9722 400.2582 400.6379 0.0595 -1.0000 -1.0000 5819030 1598914738.20 151.4861 60.0008 32.0000 1.9713 1.9728 400.0925 400.4726 0.0597 -1.0000 -1.0000 5819100 1598914738.30 151.4633 60.0008 32.0000 1.9720 1.9736 399.8494 400.2295 0.0596 -1.0000 -1.0000 5819170 1598914738.40 151.5441 60.0008 32.0000 1.9720 1.9736 399.8017 400.1817 0.0596 -1.0000 -1.0000 5819230 1598914738.50 151.5501 60.0008 32.0000 1.9698 1.9713 400.0536 400.4331 0.0595 -1.0000 -1.0000 5819420 1598914738.60 151.5501 60.0008 32.0000 1.9700 1.9716 400.1486 400.5292 0.0596 -1.0000 -1.0000 5819480 1598914738.70 151.5501 60.0008 32.0000 1.9702 1.9718 399.9797 400.3589 0.0595 -1.0000 -1.0000 5819540 1598914738.80 151.5501 60.0008 32.0000 1.9715 1.9731 399.9218 400.3009 0.0594 -1.0000 -1.0000 5819610 1598914738.90 151.5501 60.0008 32.0000 1.9715 1.9730 400.0706 400.4498 0.0595 -1.0000 -1.0000 5819680 1598914739.00 151.5501 60.0008 32.0000 1.9712 1.9727 400.1966 400.5768 0.0596 -1.0000 -1.0000 5819860 1598914739.10 151.5501 60.0008 32.0000 1.9695 1.9711 400.0237 400.4031 0.0595 -1.0000 -1.0000 5819930 1598914739.20 151.5501 60.0008 32.0000 1.9707 1.9722 399.9469 400.3264 0.0595 -1.0000 -1.0000 5819990 1598914739.30 151.5501 60.0008 32.0000 1.9703 1.9718 399.7467 400.1262 0.0596 -1.0000 -1.0000 5820060 1598914739.40 151.4896 60.0008 32.0000 1.9712 1.9728 399.6486 400.0272 0.0595 -1.0000 -1.0000 5820130 1598914739.50 151.4896 60.0008 32.0000 1.9710 1.9725 399.6688 400.0485 0.0596 -1.0000 -1.0000 5820340 1598914739.60 151.4896 60.0008 32.0000 1.9704 1.9719 400.1104 400.4902 0.0595 -1.0000 -1.0000 5820410 1598914739.70 151.4896 60.0008 32.0000 1.9710 1.9725 400.1158 400.4954 0.0595 -1.0000 -1.0000 5820470 1598914739.80 151.4896 60.0008 32.0000 1.9716 1.9732 400.0473 400.4273 0.0596 -1.0000 -1.0000 5820540 1598914739.90 151.4508 60.0014 32.0000 1.9735 1.9750 399.7973 400.1769 0.0595 -1.0000 -1.0000 5820610 1598914740.00 151.4395 60.0016 32.0000 1.9714 1.9729 399.8826 400.2628 0.0596 -1.0000 -1.0000 5820879 1598914740.10 151.4395 60.0016 32.0000 1.9719 1.9734 400.1216 400.5007 0.0595 -1.0000 -1.0000 5820949 1598914740.20 151.4395 60.0016 32.0000 1.9700 1.9715 400.2256 400.6052 0.0595 -1.0000 -1.0000 5821019 1598914740.30 151.4395 60.0016 32.0000 1.9726 1.9741 400.1890 400.5690 0.0597 -1.0000 -1.0000 5821079 1598914740.40 151.4395 60.0016 32.0000 1.9736 1.9751 399.8678 400.2482 0.0596 -1.0000 -1.0000 5821139 1598914740.50 151.6832 60.0016 32.0000 1.9730 1.9746 399.4706 399.8489 0.0594 -1.0000 -1.0000 5821879 1598914740.60 151.6832 60.0016 32.0000 1.9716 1.9732 399.9308 400.3101 0.0595 -1.0000 -1.0000 5821939 1598914740.70 151.6832 60.0016 32.0000 1.9696 1.9712 400.2564 400.6358 0.0595 -1.0000 -1.0000 5822009 1598914740.80 151.6832 60.0016 32.0000 1.9711 1.9727 400.1537 400.5343 0.0596 -1.0000 -1.0000 5822079 1598914740.90 151.6832 60.0016 32.0000 1.9734 1.9749 399.8216 400.2012 0.0596 -1.0000 -1.0000 5822139 1598914741.00 151.3725 60.0016 32.0000 1.9713 1.9729 400.0619 400.4421 0.0596 -1.0000 -1.0000 5822209 1598914741.10 151.3705 60.0016 32.0000 1.9693 1.9708 400.1364 400.5153 0.0594 -1.0000 -1.0000 5822279 1598914741.20 151.3705 60.0016 32.0000 1.9699 1.9715 399.8482 400.2274 0.0595 -1.0000 -1.0000 5822349 1598914741.30 151.3705 60.0016 32.0000 1.9720 1.9736 399.7731 400.1509 0.0592 -1.0000 -1.0000 5822419 1598914741.40 151.3705 60.0016 32.0000 1.9724 1.9740 399.9724 400.3515 0.0595 -1.0000 -1.0000 5822509 1598914741.50 151.4326 60.0016 32.0000 1.9697 1.9712 400.0424 400.4211 0.0594 -1.0000 -1.0000 5822588 1598914741.60 151.5047 60.0016 32.0000 1.9707 1.9723 400.1534 400.5330 0.0596 -1.0000 -1.0000 5822688 1598914741.70 151.5047 60.0016 32.0000 1.9730 1.9745 399.9860 400.3665 0.0597 -1.0000 -1.0000 5822748 1598914741.80 151.5047 60.0016 32.0000 1.9726 1.9741 399.7350 400.1151 0.0596 -1.0000 -1.0000 5822818 1598914741.90 151.5047 60.0016 32.0000 1.9715 1.9730 399.6690 400.0484 0.0595 -1.0000 -1.0000 5822888 1598914742.00 151.5047 60.0016 32.0000 1.9713 1.9729 400.0234 400.4029 0.0595 -1.0000 -1.0000 5822948 1598914742.10 151.6134 60.0016 32.0000 1.9699 1.9714 400.0095 400.3891 0.0596 -1.0000 -1.0000 5823018 1598914742.20 151.6134 60.0016 32.0000 1.9711 1.9726 399.9803 400.3578 0.0591 -1.0000 -1.0000 5823088 1598914742.30 151.6134 60.0016 32.0000 1.9697 1.9712 399.7572 400.1363 0.0595 -1.0000 -1.0000 5823148 1598914742.40 151.6134 60.0016 32.0000 1.9717 1.9732 399.7260 400.1050 0.0594 -1.0000 -1.0000 5823218 1598914742.50 151.6134 60.0016 32.0000 1.9713 1.9728 400.0509 400.4315 0.0597 -1.0000 -1.0000 5823288 1598914742.60 151.6134 60.0016 32.0000 1.9705 1.9720 400.0316 400.4118 0.0595 -1.0000 -1.0000 5823348 1598914742.70 151.6134 60.0016 32.0000 1.9701 1.9716 400.1059 400.4861 0.0597 -1.0000 -1.0000 5823408 1598914742.80 151.6134 60.0016 32.0000 1.9712 1.9727 400.0672 400.4475 0.0596 -1.0000 -1.0000 5823488 1598914742.90 151.6134 60.0016 32.0000 1.9730 1.9746 399.8671 400.2464 0.0595 -1.0000 -1.0000 5823548 1598914743.00 151.6134 60.0016 32.0000 1.9723 1.9738 399.6572 400.0364 0.0595 -1.0000 -1.0000 5823608 1598914743.10 151.6134 60.0016 32.0000 1.9721 1.9736 399.8471 400.2257 0.0595 -1.0000 -1.0000 5824357 1598914743.20 151.5664 60.0016 32.0000 1.9708 1.9723 400.1475 400.5271 0.0595 -1.0000 -1.0000 5824428 1598914743.30 151.4857 60.0016 32.0000 1.9730 1.9746 399.8048 400.1841 0.0596 -1.0000 -1.0000 5824498 1598914743.40 151.4857 60.0016 32.0000 1.9731 1.9746 399.7108 400.0908 0.0595 -1.0000 -1.0000 5824557 1598914743.50 151.4857 60.0016 32.0000 1.9709 1.9724 399.7858 400.1638 0.0593 -1.0000 -1.0000 5824637 1598914743.60 151.4857 60.0016 32.0000 1.9694 1.9709 400.0757 400.4552 0.0595 -1.0000 -1.0000 5824707 1598914743.70 151.4857 60.0016 32.0000 1.9703 1.9719 400.1595 400.5378 0.0593 -1.0000 -1.0000 5824767 1598914743.80 151.5607 60.0016 32.0000 1.9702 1.9718 400.1183 400.4982 0.0596 -1.0000 -1.0000 5824837 1598914743.90 151.5607 60.0016 32.0000 1.9710 1.9726 399.9271 400.3065 0.0595 -1.0000 -1.0000 5824907 1598914744.00 151.5607 60.0016 32.0000 1.9708 1.9724 399.6527 400.0316 0.0595 -1.0000 -1.0000 5824967 1598914744.10 151.5607 60.0016 32.0000 1.9714 1.9730 399.6107 399.9901 0.0595 -1.0000 -1.0000 5825027 1598914744.20 151.5607 60.0016 32.0000 1.9711 1.9726 399.8863 400.2652 0.0595 -1.0000 -1.0000 5825107 1598914744.30 151.5413 60.0016 32.0000 1.9712 1.9727 400.0486 400.4283 0.0596 -1.0000 -1.0000 5825167 1598914744.40 151.2506 60.0018 32.0000 1.9710 1.9725 399.8672 400.2448 0.0594 -1.0000 -1.0000 5825227 1598914744.50 151.2506 60.0018 32.0000 1.9702 1.9718 400.0377 400.4174 0.0595 -1.0000 -1.0000 5825307 1598914744.60 151.2506 60.0018 32.0000 1.9703 1.9718 399.6532 400.0327 0.0596 -1.0000 -1.0000 5825367 1598914744.70 151.2506 60.0018 32.0000 1.9714 1.9729 399.9483 400.3284 0.0596 -1.0000 -1.0000 5825427 1598914744.80 151.2506 60.0018 32.0000 1.9714 1.9729 400.0064 400.3858 0.0595 -1.0000 -1.0000 5825507 1598914744.90 151.2506 60.0018 32.0000 1.9706 1.9721 400.2589 400.6397 0.0596 -1.0000 -1.0000 5825567 1598914745.00 151.2506 60.0018 32.0000 1.9711 1.9727 400.0827 400.4619 0.0595 -1.0000 -1.0000 5825627 1598914745.10 151.2506 60.0018 32.0000 1.9721 1.9736 399.6185 399.9971 0.0594 -1.0000 -1.0000 5826376 1598914745.20 151.2506 60.0018 32.0000 1.9714 1.9729 399.6791 400.0585 0.0596 -1.0000 -1.0000 5826437 1598914745.30 151.2506 60.0018 32.0000 1.9710 1.9726 399.9840 400.3636 0.0595 -1.0000 -1.0000 5826576 1598914745.40 151.2852 60.0018 32.0000 1.9714 1.9729 400.0433 400.4231 0.0596 -1.0000 -1.0000 5826646 1598914745.50 151.5139 60.0018 32.0000 1.9738 1.9753 399.7299 400.1091 0.0595 -1.0000 -1.0000 5826706 1598914745.60 151.5139 60.0018 32.0000 1.9721 1.9737 399.8433 400.2223 0.0595 -1.0000 -1.0000 5826776 1598914745.70 151.5139 60.0018 32.0000 1.9702 1.9717 399.9864 400.3660 0.0595 -1.0000 -1.0000 5826836 1598914745.80 151.5139 60.0018 32.0000 1.9697 1.9712 400.1754 400.5543 0.0595 -1.0000 -1.0000 5826906 1598914745.90 151.5139 60.0018 32.0000 1.9698 1.9713 400.0305 400.4109 0.0597 -1.0000 -1.0000 5826976 1598914746.00 151.5776 60.0018 32.0000 1.9726 1.9742 399.8996 400.2787 0.0594 -1.0000 -1.0000 5827036 1598914746.10 151.5776 60.0018 32.0000 1.9734 1.9750 399.8925 400.2715 0.0595 -1.0000 -1.0000 5827096 1598914746.20 151.5776 60.0018 32.0000 1.9715 1.9730 399.8360 400.2157 0.0596 -1.0000 -1.0000 5827176 1598914746.30 151.5776 60.0018 32.0000 1.9706 1.9721 400.0123 400.3922 0.0596 -1.0000 -1.0000 5827246 1598914746.40 151.5776 60.0018 32.0000 1.9691 1.9707 400.0587 400.4388 0.0595 -1.0000 -1.0000 5827306 1598914746.50 151.5776 60.0018 32.0000 1.9699 1.9715 399.7236 400.1027 0.0595 -1.0000 -1.0000 5827376 1598914746.60 151.6581 60.0018 32.0000 1.9718 1.9733 399.6301 400.0093 0.0595 -1.0000 -1.0000 5827446 1598914746.70 151.6984 60.0018 32.0000 1.9711 1.9726 399.8577 400.2378 0.0596 -1.0000 -1.0000 5827506 1598914746.80 151.6984 60.0018 32.0000 1.9701 1.9716 400.1308 400.5109 0.0596 -1.0000 -1.0000 5827576 1598914746.90 151.6984 60.0018 32.0000 1.9721 1.9736 399.8816 400.2604 0.0594 -1.0000 -1.0000 5827636 1598914747.00 151.6984 60.0018 32.0000 1.9716 1.9731 399.6999 400.0785 0.0595 -1.0000 -1.0000 5827706 1598914747.10 151.6984 60.0018 32.0000 1.9722 1.9738 400.0191 400.3994 0.0596 -1.0000 -1.0000 5827776 1598914747.20 151.6984 60.0018 32.0000 1.9704 1.9719 400.2252 400.6066 0.0597 -1.0000 -1.0000 5827846 1598914747.30 151.6984 60.0018 32.0000 1.9707 1.9722 399.8296 400.2092 0.0595 -1.0000 -1.0000 5827916 1598914747.40 151.6984 60.0018 32.0000 1.9725 1.9741 399.4777 399.8564 0.0595 -1.0000 -1.0000 5827976 1598914747.50 151.6984 60.0018 32.0000 1.9727 1.9743 399.8849 400.2641 0.0594 -1.0000 -1.0000 5828036 1598914747.60 151.6984 60.0018 32.0000 1.9710 1.9725 399.8336 400.2119 0.0594 -1.0000 -1.0000 5828116 1598914747.70 151.6984 60.0018 32.0000 1.9697 1.9713 399.9054 400.2845 0.0595 -1.0000 -1.0000 5828335 1598914747.80 151.6984 60.0018 32.0000 1.9708 1.9723 399.9841 400.3636 0.0595 -1.0000 -1.0000 5828405 1598914747.90 151.6984 60.0018 32.0000 1.9710 1.9725 399.6650 400.0428 0.0592 -1.0000 -1.0000 5828475 1598914748.00 151.6984 60.0018 32.0000 1.9727 1.9742 399.7210 400.0998 0.0595 -1.0000 -1.0000 5828535 1598914748.10 151.6984 60.0018 32.0000 1.9720 1.9735 399.7561 400.1344 0.0593 -1.0000 -1.0000 5828605 1598914748.20 151.6984 60.0018 32.0000 1.9708 1.9723 399.9255 400.3039 0.0595 -1.0000 -1.0000 5829355 1598914748.30 151.3158 60.0018 32.0000 1.9697 1.9713 399.9068 400.2872 0.0597 -1.0000 -1.0000 5829415 1598914748.40 151.3158 60.0018 32.0000 1.9682 1.9698 400.0102 400.3905 0.0597 -1.0000 -1.0000 5829485 1598914748.50 151.3158 60.0018 32.0000 1.9705 1.9720 399.9694 400.3481 0.0594 -1.0000 -1.0000 5829565 1598914748.60 151.3158 60.0018 32.0000 1.9714 1.9730 399.8176 400.1972 0.0596 -1.0000 -1.0000 5829625 1598914748.70 151.3158 60.0018 32.0000 1.9710 1.9725 399.8241 400.2038 0.0596 -1.0000 -1.0000 5829685 1598914748.80 151.6351 60.0018 32.0000 1.9691 1.9706 400.1534 400.5325 0.0594 -1.0000 -1.0000 5829755 1598914748.90 151.6883 60.0018 32.0000 1.9697 1.9713 400.2429 400.6229 0.0596 -1.0000 -1.0000 5829825 1598914749.00 151.6883 60.0018 32.0000 1.9729 1.9744 400.0566 400.4362 0.0594 -1.0000 -1.0000 5829884 1598914749.10 151.6883 60.0018 32.0000 1.9733 1.9749 399.8620 400.2426 0.0597 -1.0000 -1.0000 5829954 1598914749.20 151.6883 60.0018 32.0000 1.9707 1.9722 399.7960 400.1758 0.0596 -1.0000 -1.0000 5830015 1598914749.30 151.6883 60.0018 32.0000 1.9700 1.9715 400.1757 400.5553 0.0595 -1.0000 -1.0000 5830094 1598914749.40 151.3495 60.0018 32.0000 1.9690 1.9705 400.0919 400.4700 0.0593 -1.0000 -1.0000 5830154 1598914749.50 151.3495 60.0018 32.0000 1.9696 1.9711 399.8837 400.2633 0.0597 -1.0000 -1.0000 5830214 1598914749.60 151.3495 60.0018 32.0000 1.9715 1.9730 399.6280 400.0074 0.0595 -1.0000 -1.0000 5830294 1598914749.70 151.3495 60.0018 32.0000 1.9724 1.9740 399.6579 400.0366 0.0594 -1.0000 -1.0000 5830354 1598914749.80 151.3495 60.0018 32.0000 1.9700 1.9715 399.8962 400.2762 0.0597 -1.0000 -1.0000 5830414 1598914749.90 151.5040 60.0002 32.0000 1.9709 1.9725 400.0118 400.3901 0.0594 -1.0000 -1.0000 5830494 1598914750.00 151.5040 60.0002 32.0000 1.9726 1.9741 400.0599 400.4399 0.0596 -1.0000 -1.0000 5830554 1598914750.10 151.5040 60.0002 32.0000 1.9726 1.9741 399.9467 400.3264 0.0595 -1.0000 -1.0000 5830614 1598914750.20 151.5040 60.0002 32.0000 1.9727 1.9743 399.7900 400.1679 0.0594 -1.0000 -1.0000 5830694 1598914750.30 151.5040 60.0002 32.0000 1.9732 1.9747 399.8880 400.2675 0.0595 -1.0000 -1.0000 5830874 1598914750.40 151.5040 60.0002 32.0000 1.9718 1.9734 400.1168 400.4968 0.0596 -1.0000 -1.0000 5830934 1598914750.50 151.6698 60.0002 32.0000 1.9696 1.9711 400.0109 400.3901 0.0595 -1.0000 -1.0000 5831004 1598914750.60 151.6698 60.0002 32.0000 1.9729 1.9744 399.9583 400.3378 0.0596 -1.0000 -1.0000 5831074 1598914750.70 151.6698 60.0002 32.0000 1.9730 1.9746 399.8270 400.2051 0.0594 -1.0000 -1.0000 5831144 1598914750.80 151.6698 60.0002 32.0000 1.9717 1.9733 399.7173 400.0968 0.0595 -1.0000 -1.0000 5831334 1598914750.90 151.6698 60.0002 32.0000 1.9722 1.9737 400.0338 400.4139 0.0596 -1.0000 -1.0000 5831394 1598914751.00 151.5819 60.0002 32.0000 1.9728 1.9744 400.0908 400.4697 0.0595 -1.0000 -1.0000 5831454 1598914751.10 151.2449 60.0002 32.0000 1.9734 1.9749 399.8493 400.2292 0.0596 -1.0000 -1.0000 5831524 1598914751.20 151.2449 60.0002 32.0000 1.9715 1.9731 399.8070 400.1867 0.0596 -1.0000 -1.0000 5831594 1598914751.30 151.2449 60.0002 32.0000 1.9696 1.9711 399.9300 400.3090 0.0595 -1.0000 -1.0000 5831873 1598914751.40 151.2449 60.0002 32.0000 1.9700 1.9716 400.0506 400.4302 0.0595 -1.0000 -1.0000 5831944 1598914751.50 151.2449 60.0002 32.0000 1.9699 1.9714 400.1432 400.5222 0.0594 -1.0000 -1.0000 5832004 1598914751.60 151.3592 60.0002 32.0000 1.9705 1.9720 400.0432 400.4226 0.0596 -1.0000 -1.0000 5832073 1598914751.70 151.3592 60.0002 32.0000 1.9719 1.9734 399.5977 399.9774 0.0596 -1.0000 -1.0000 5832133 1598914751.80 151.3592 60.0002 32.0000 1.9707 1.9722 399.7492 400.1287 0.0595 -1.0000 -1.0000 5832593 1598914751.90 151.3592 60.0002 32.0000 1.9717 1.9732 399.8829 400.2617 0.0595 -1.0000 -1.0000 5832683 1598914752.00 151.3592 60.0002 32.0000 1.9713 1.9728 399.9703 400.3501 0.0596 -1.0000 -1.0000 5832743 1598914752.10 151.4256 60.0002 32.0000 1.9730 1.9746 400.1057 400.4856 0.0596 -1.0000 -1.0000 5832803 1598914752.20 151.4818 60.0002 32.0000 1.9724 1.9739 399.7579 400.1373 0.0595 -1.0000 -1.0000 5832883 1598914752.30 151.4818 60.0002 32.0000 1.9719 1.9735 399.7816 400.1615 0.0596 -1.0000 -1.0000 5833103 1598914752.40 151.4818 60.0002 32.0000 1.9712 1.9727 399.9352 400.3143 0.0595 -1.0000 -1.0000 5833173 1598914752.50 151.4818 60.0002 32.0000 1.9694 1.9709 400.1535 400.5336 0.0596 -1.0000 -1.0000 5833243 1598914752.60 151.4825 60.0002 32.0000 1.9694 1.9709 400.1908 400.5723 0.0597 -1.0000 -1.0000 5833303 1598914752.70 151.6799 60.0002 32.0000 1.9705 1.9721 400.0191 400.3982 0.0595 -1.0000 -1.0000 5833373 1598914752.80 151.6799 60.0002 32.0000 1.9714 1.9729 399.7114 400.0907 0.0596 -1.0000 -1.0000 5833443 1598914752.90 151.6799 60.0002 32.0000 1.9719 1.9734 399.7479 400.1262 0.0595 -1.0000 -1.0000 5833613 1598914753.00 151.6799 60.0002 32.0000 1.9722 1.9737 400.0825 400.4633 0.0596 -1.0000 -1.0000 5833672 1598914753.10 151.6799 60.0002 32.0000 1.9720 1.9735 399.9788 400.3578 0.0594 -1.0000 -1.0000 5833752 1598914753.20 151.4762 60.0002 32.0000 1.9716 1.9732 399.8596 400.2406 0.0597 -1.0000 -1.0000 5833822 1598914753.30 151.3616 60.0002 32.0000 1.9740 1.9755 399.5970 399.9770 0.0597 -1.0000 -1.0000 5833892 1598914753.40 151.3616 60.0002 32.0000 1.9701 1.9716 399.9476 400.3266 0.0594 -1.0000 -1.0000 5834112 1598914753.50 151.3616 60.0002 32.0000 1.9693 1.9708 400.1542 400.5351 0.0597 -1.0000 -1.0000 5834182 1598914753.60 151.3616 60.0002 32.0000 1.9723 1.9738 399.8925 400.2717 0.0595 -1.0000 -1.0000 5834252 1598914753.70 151.3616 60.0002 32.0000 1.9719 1.9734 399.6483 400.0282 0.0597 -1.0000 -1.0000 5834312 1598914753.80 151.4138 60.0002 32.0000 1.9698 1.9713 399.6917 400.0716 0.0596 -1.0000 -1.0000 5834382 1598914753.90 151.4138 60.0002 32.0000 1.9696 1.9712 400.0498 400.4297 0.0596 -1.0000 -1.0000 5834452 1598914754.00 151.4138 60.0002 32.0000 1.9700 1.9715 400.1046 400.4838 0.0594 -1.0000 -1.0000 5834512 1598914754.10 151.4138 60.0002 32.0000 1.9722 1.9737 400.0194 400.3985 0.0596 -1.0000 -1.0000 5834572 1598914754.20 151.4138 60.0002 32.0000 1.9728 1.9744 399.9050 400.2852 0.0596 -1.0000 -1.0000 5834652 1598914754.30 151.5979 60.0002 32.0000 1.9709 1.9725 399.8710 400.2526 0.0598 -1.0000 -1.0000 5834712 1598914754.40 151.5979 60.0002 32.0000 1.9691 1.9706 399.9465 400.3257 0.0594 -1.0000 -1.0000 5834852 1598914754.50 151.5979 60.0002 32.0000 1.9698 1.9713 400.1256 400.5042 0.0594 -1.0000 -1.0000 5834922 1598914754.60 151.5979 60.0002 32.0000 1.9721 1.9737 400.0347 400.4152 0.0596 -1.0000 -1.0000 5834992 1598914754.70 151.5979 60.0002 32.0000 1.9716 1.9731 399.8575 400.2371 0.0596 -1.0000 -1.0000 5835052 1598914754.80 151.5743 60.0002 32.0000 1.9726 1.9741 399.5637 399.9434 0.0596 -1.0000 -1.0000 5835122 1598914754.90 151.4522 60.0002 32.0000 1.9716 1.9732 399.8540 400.2331 0.0595 -1.0000 -1.0000 5835452 1598914755.00 151.4522 60.0002 32.0000 1.9693 1.9708 400.0942 400.4738 0.0596 -1.0000 -1.0000 5835512 1598914755.10 151.4522 60.0002 32.0000 1.9705 1.9721 400.2788 400.6582 0.0595 -1.0000 -1.0000 5835591 1598914755.20 151.4522 60.0002 32.0000 1.9725 1.9740 399.9589 400.3387 0.0595 -1.0000 -1.0000 5835651 1598914755.30 151.4522 60.0002 32.0000 1.9719 1.9734 399.9228 400.3028 0.0597 -1.0000 -1.0000 5835722 1598914755.40 151.6238 60.0002 32.0000 1.9710 1.9725 400.2768 400.6557 0.0594 -1.0000 -1.0000 5835801 1598914755.50 151.6238 60.0002 32.0000 1.9706 1.9721 400.1099 400.4889 0.0594 -1.0000 -1.0000 5836171 1598914755.60 151.6238 60.0002 32.0000 1.9720 1.9735 399.8360 400.2149 0.0595 -1.0000 -1.0000 5836241 1598914755.70 151.6238 60.0002 32.0000 1.9709 1.9724 399.9423 400.3208 0.0594 -1.0000 -1.0000 5836301 1598914755.80 151.6238 60.0002 32.0000 1.9703 1.9718 400.1791 400.5594 0.0597 -1.0000 -1.0000 5836361 1598914755.90 151.4714 60.0002 32.0000 1.9695 1.9711 400.2369 400.6159 0.0594 -1.0000 -1.0000 5836441 1598914756.00 151.3549 60.0002 32.0000 1.9698 1.9713 400.1182 400.4974 0.0595 -1.0000 -1.0000 5836501 1598914756.10 151.3549 60.0002 32.0000 1.9719 1.9734 399.8001 400.1788 0.0594 -1.0000 -1.0000 5836561 1598914756.20 151.3549 60.0002 32.0000 1.9717 1.9732 399.4504 399.8300 0.0595 -1.0000 -1.0000 5836641 1598914756.30 151.3549 60.0002 32.0000 1.9706 1.9722 399.7104 400.0888 0.0594 -1.0000 -1.0000 5836701 1598914756.40 151.3549 60.0002 32.0000 1.9708 1.9723 400.0069 400.3865 0.0596 -1.0000 -1.0000 5836761 1598914756.50 151.3706 60.0002 32.0000 1.9700 1.9715 400.0986 400.4775 0.0595 -1.0000 -1.0000 5837121 1598914756.60 151.3706 60.0002 32.0000 1.9703 1.9719 400.0380 400.4178 0.0595 -1.0000 -1.0000 5837191 1598914756.70 151.3706 60.0002 32.0000 1.9710 1.9725 399.7130 400.0918 0.0595 -1.0000 -1.0000 5837251 1598914756.80 151.3706 60.0002 32.0000 1.9725 1.9740 399.7029 400.0820 0.0595 -1.0000 -1.0000 5837331 1598914756.90 151.3706 60.0002 32.0000 1.9721 1.9736 399.8992 400.2783 0.0594 -1.0000 -1.0000 5837390 1598914757.00 151.3706 60.0002 32.0000 1.9696 1.9712 400.0037 400.3821 0.0594 -1.0000 -1.0000 5837620 1598914757.10 151.3706 60.0002 32.0000 1.9703 1.9718 399.9635 400.3422 0.0594 -1.0000 -1.0000 5837690 1598914757.20 151.5257 60.0002 32.0000 1.9718 1.9733 399.7905 400.1699 0.0596 -1.0000 -1.0000 5837760 1598914757.30 151.5257 60.0002 32.0000 1.9722 1.9737 399.6065 399.9856 0.0595 -1.0000 -1.0000 5837830 1598914757.40 151.5257 60.0002 32.0000 1.9727 1.9742 399.7451 400.1240 0.0595 -1.0000 -1.0000 5837890 1598914757.50 151.5257 60.0002 32.0000 1.9705 1.9721 399.9832 400.3627 0.0595 -1.0000 -1.0000 5838120 1598914757.60 151.5257 60.0002 32.0000 1.9695 1.9710 400.1508 400.5299 0.0595 -1.0000 -1.0000 5838190 1598914757.70 151.5257 60.0002 32.0000 1.9718 1.9734 399.7505 400.1296 0.0594 -1.0000 -1.0000 5838250 1598914757.80 151.6326 60.0002 32.0000 1.9725 1.9740 399.7673 400.1468 0.0596 -1.0000 -1.0000 5838320 1598914757.90 151.6326 60.0002 32.0000 1.9722 1.9737 400.1316 400.5106 0.0595 -1.0000 -1.0000 5838390 1598914758.00 151.6326 60.0002 32.0000 1.9706 1.9721 400.1946 400.5752 0.0596 -1.0000 -1.0000 5838610 1598914758.10 151.6326 60.0002 32.0000 1.9700 1.9716 400.0141 400.3942 0.0596 -1.0000 -1.0000 5838670 1598914758.20 151.6326 60.0002 32.0000 1.9715 1.9731 399.7124 400.0922 0.0596 -1.0000 -1.0000 5838750 1598914758.30 151.2493 60.0002 32.0000 1.9721 1.9736 399.5297 399.9085 0.0595 -1.0000 -1.0000 5838810 1598914758.40 151.2374 60.0002 32.0000 1.9722 1.9737 399.6952 400.0733 0.0594 -1.0000 -1.0000 5838870 1598914758.50 151.2374 60.0002 32.0000 1.9700 1.9715 400.0186 400.3978 0.0595 -1.0000 -1.0000 5839869 1598914758.60 151.2374 60.0002 32.0000 1.9704 1.9720 400.0451 400.4250 0.0596 -1.0000 -1.0000 5839939 1598914758.70 151.2374 60.0002 32.0000 1.9729 1.9744 399.8181 400.1968 0.0595 -1.0000 -1.0000 5840009 1598914758.80 151.2374 60.0002 32.0000 1.9728 1.9743 399.6528 400.0322 0.0596 -1.0000 -1.0000 5840079 1598914758.90 151.6368 60.0002 32.0000 1.9710 1.9725 399.9479 400.3270 0.0595 -1.0000 -1.0000 5840139 1598914759.00 151.6368 60.0002 32.0000 1.9693 1.9708 400.0643 400.4445 0.0596 -1.0000 -1.0000 5840199 1598914759.10 151.6368 60.0002 32.0000 1.9714 1.9730 400.2779 400.6578 0.0595 -1.0000 -1.0000 5840279 1598914759.20 151.6368 60.0002 32.0000 1.9718 1.9734 399.9461 400.3252 0.0595 -1.0000 -1.0000 5840339 1598914759.30 151.6368 60.0002 32.0000 1.9712 1.9727 399.9188 400.2984 0.0596 -1.0000 -1.0000 5840409 1598914759.40 151.5118 60.0002 32.0000 1.9714 1.9730 399.8294 400.2093 0.0596 -1.0000 -1.0000 5840469 1598914759.50 151.5118 60.0002 32.0000 1.9702 1.9718 400.2157 400.5946 0.0594 -1.0000 -1.0000 5840539 1598914759.60 151.5118 60.0002 32.0000 1.9706 1.9721 400.2092 400.5884 0.0594 -1.0000 -1.0000 5840609 1598914759.70 151.5118 60.0002 32.0000 1.9716 1.9732 399.9856 400.3645 0.0594 -1.0000 -1.0000 5840679 1598914759.80 151.5118 60.0002 32.0000 1.9723 1.9738 400.0228 400.4018 0.0595 -1.0000 -1.0000 5840739 1598914759.90 151.5345 60.0002 32.0000 1.9715 1.9731 400.2228 400.6021 0.0595 -1.0000 -1.0000 5840809 1598914760.00 151.5487 60.0001 32.0000 1.9699 1.9714 400.1357 400.5151 0.0595 -1.0000 -1.0000 5840869 1598914760.10 151.5487 60.0001 32.0000 1.9720 1.9736 399.6361 400.0166 0.0597 -1.0000 -1.0000 5840939 1598914760.20 151.5487 60.0001 32.0000 1.9726 1.9742 399.8340 400.2132 0.0596 -1.0000 -1.0000 5841009 1598914760.30 151.5487 60.0001 32.0000 1.9711 1.9726 399.9982 400.3772 0.0594 -1.0000 -1.0000 5841069 1598914760.40 151.5487 60.0001 32.0000 1.9680 1.9695 400.0562 400.4359 0.0596 -1.0000 -1.0000 5841129 1598914760.50 151.5487 60.0001 32.0000 1.9697 1.9712 399.9510 400.3313 0.0596 -1.0000 -1.0000 5841209 1598914760.60 151.5487 60.0001 32.0000 1.9706 1.9722 399.7529 400.1325 0.0595 -1.0000 -1.0000 5841598 1598914760.70 151.6250 60.0001 32.0000 1.9715 1.9731 399.6437 400.0223 0.0596 -1.0000 -1.0000 5841658 1598914760.80 151.6250 60.0001 32.0000 1.9700 1.9716 399.7967 400.1770 0.0596 -1.0000 -1.0000 5841738 1598914760.90 151.6250 60.0001 32.0000 1.9702 1.9717 400.2581 400.6377 0.0595 -1.0000 -1.0000 5841798 1598914761.00 151.6250 60.0001 32.0000 1.9701 1.9716 400.1202 400.5000 0.0594 -1.0000 -1.0000 5841858 1598914761.10 151.6250 60.0001 32.0000 1.9723 1.9739 399.8882 400.2676 0.0597 -1.0000 -1.0000 5841938 1598914761.20 151.5819 60.0001 32.0000 1.9715 1.9731 399.6258 400.0047 0.0594 -1.0000 -1.0000 5841998 1598914761.30 151.4956 60.0001 32.0000 1.9725 1.9740 399.8085 400.1872 0.0595 -1.0000 -1.0000 5842098 1598914761.40 151.4956 60.0001 32.0000 1.9704 1.9719 400.0366 400.4171 0.0597 -1.0000 -1.0000 5842158 1598914761.50 151.4956 60.0001 32.0000 1.9692 1.9707 400.1774 400.5575 0.0596 -1.0000 -1.0000 5842218 1598914761.60 151.4956 60.0001 32.0000 1.9710 1.9725 400.0439 400.4240 0.0596 -1.0000 -1.0000 5842438 1598914761.70 151.4956 60.0001 32.0000 1.9703 1.9718 399.7889 400.1682 0.0595 -1.0000 -1.0000 5842498 1598914761.80 151.2663 60.0001 32.0000 1.9727 1.9743 399.7872 400.1654 0.0594 -1.0000 -1.0000 5842558 1598914761.90 151.2663 60.0001 32.0000 1.9713 1.9728 399.7954 400.1745 0.0595 -1.0000 -1.0000 5842648 1598914762.00 151.2663 60.0001 32.0000 1.9710 1.9725 400.0985 400.4774 0.0594 -1.0000 -1.0000 5842708 1598914762.10 151.2663 60.0001 32.0000 1.9709 1.9725 400.1156 400.4953 0.0595 -1.0000 -1.0000 5842768 1598914762.20 151.2663 60.0001 32.0000 1.9730 1.9745 399.7435 400.1233 0.0597 -1.0000 -1.0000 5842848 1598914762.30 151.5511 60.0001 32.0000 1.9725 1.9740 399.9094 400.2883 0.0594 -1.0000 -1.0000 5842908 1598914762.40 151.5867 60.0001 32.0000 1.9711 1.9726 400.1062 400.4852 0.0595 -1.0000 -1.0000 5842968 1598914762.50 151.5867 60.0001 32.0000 1.9696 1.9711 400.1498 400.5296 0.0596 -1.0000 -1.0000 5843038 1598914762.60 151.5867 60.0001 32.0000 1.9698 1.9714 400.0253 400.4052 0.0596 -1.0000 -1.0000 5843377 1598914762.70 151.5867 60.0001 32.0000 1.9698 1.9714 399.7297 400.1094 0.0595 -1.0000 -1.0000 5843437 1598914762.80 151.5867 60.0001 32.0000 1.9713 1.9729 399.5999 399.9801 0.0597 -1.0000 -1.0000 5843507 1598914762.90 151.4551 60.0001 32.0000 1.9710 1.9725 399.5658 399.9454 0.0596 -1.0000 -1.0000 5843567 1598914763.00 151.4551 60.0001 32.0000 1.9702 1.9717 399.8769 400.2562 0.0595 -1.0000 -1.0000 5843637 1598914763.10 151.4551 60.0001 32.0000 1.9698 1.9714 400.2431 400.6244 0.0598 -1.0000 -1.0000 5843927 1598914763.20 151.4551 60.0001 32.0000 1.9700 1.9716 400.0259 400.4056 0.0595 -1.0000 -1.0000 5843987 1598914763.30 151.4551 60.0001 32.0000 1.9730 1.9746 399.6455 400.0242 0.0595 -1.0000 -1.0000 5844057 1598914763.40 151.4388 60.0001 32.0000 1.9723 1.9739 399.5855 399.9653 0.0596 -1.0000 -1.0000 5844127 1598914763.50 151.4388 60.0001 32.0000 1.9713 1.9728 400.0433 400.4230 0.0595 -1.0000 -1.0000 5844187 1598914763.60 151.4388 60.0001 32.0000 1.9705 1.9720 400.1245 400.5034 0.0594 -1.0000 -1.0000 5844367 1598914763.70 151.4388 60.0001 32.0000 1.9701 1.9717 400.1652 400.5440 0.0594 -1.0000 -1.0000 5844437 1598914763.80 151.4388 60.0001 32.0000 1.9726 1.9742 399.8224 400.2011 0.0595 -1.0000 -1.0000 5844497 1598914763.90 151.4388 60.0001 32.0000 1.9733 1.9749 399.7104 400.0891 0.0594 -1.0000 -1.0000 5844567 1598914764.00 151.4388 60.0001 32.0000 1.9708 1.9723 399.9687 400.3473 0.0594 -1.0000 -1.0000 5844627 1598914764.10 151.5405 60.0001 32.0000 1.9709 1.9724 399.9176 400.2968 0.0595 -1.0000 -1.0000 5844697 1598914764.20 151.5405 60.0001 32.0000 1.9722 1.9737 399.7023 400.0809 0.0594 -1.0000 -1.0000 5844876 1598914764.30 151.5405 60.0001 32.0000 1.9722 1.9738 399.6530 400.0312 0.0594 -1.0000 -1.0000 5844947 1598914764.40 151.5405 60.0001 32.0000 1.9702 1.9718 399.9578 400.3367 0.0595 -1.0000 -1.0000 5845017 1598914764.50 151.5405 60.0001 32.0000 1.9697 1.9713 400.0459 400.4256 0.0596 -1.0000 -1.0000 5845086 1598914764.60 151.4602 59.9996 32.0000 1.9711 1.9727 399.8098 400.1898 0.0597 -1.0000 -1.0000 5845147 1598914764.70 151.4564 59.9996 32.0000 1.9725 1.9741 399.7587 400.1393 0.0597 -1.0000 -1.0000 5845346 1598914764.80 151.4564 59.9996 32.0000 1.9743 1.9758 399.6025 399.9811 0.0595 -1.0000 -1.0000 5845426 1598914764.90 151.4564 59.9996 32.0000 1.9726 1.9741 400.1004 400.4801 0.0595 -1.0000 -1.0000 5845486 1598914765.00 151.4564 59.9996 32.0000 1.9699 1.9715 400.0933 400.4738 0.0597 -1.0000 -1.0000 5845556 1598914765.10 151.4529 59.9996 32.0000 1.9703 1.9718 400.1629 400.5426 0.0596 -1.0000 -1.0000 5845626 1598914765.20 151.4441 59.9996 32.0000 1.9707 1.9722 400.0048 400.3853 0.0597 -1.0000 -1.0000 5845866 1598914765.30 151.4441 59.9996 32.0000 1.9724 1.9739 399.6804 400.0608 0.0597 -1.0000 -1.0000 5845946 1598914765.40 151.4441 59.9996 32.0000 1.9720 1.9735 399.7174 400.0968 0.0596 -1.0000 -1.0000 5846006 1598914765.50 151.4441 59.9996 32.0000 1.9704 1.9720 400.0071 400.3870 0.0595 -1.0000 -1.0000 5846066 1598914765.60 151.4441 59.9996 32.0000 1.9702 1.9718 400.1918 400.5713 0.0596 -1.0000 -1.0000 5846136 1598914765.70 151.5598 59.9996 32.0000 1.9688 1.9704 400.1480 400.5293 0.0598 -1.0000 -1.0000 5846366 1598914765.80 151.5598 59.9996 32.0000 1.9701 1.9716 399.9774 400.3563 0.0594 -1.0000 -1.0000 5846426 1598914765.90 151.5598 59.9996 32.0000 1.9712 1.9728 399.6731 400.0507 0.0594 -1.0000 -1.0000 5846496 1598914766.00 151.5598 59.9996 32.0000 1.9703 1.9719 399.9782 400.3580 0.0596 -1.0000 -1.0000 5846566 1598914766.10 151.5598 59.9996 32.0000 1.9701 1.9716 400.2395 400.6208 0.0597 -1.0000 -1.0000 5846626 1598914766.20 151.3255 59.9996 32.0000 1.9714 1.9730 400.1451 400.5248 0.0595 -1.0000 -1.0000 5846855 1598914766.30 151.3017 59.9996 32.0000 1.9705 1.9720 399.7915 400.1705 0.0595 -1.0000 -1.0000 5846925 1598914766.40 151.3017 59.9996 32.0000 1.9715 1.9730 399.9013 400.2801 0.0594 -1.0000 -1.0000 5846985 1598914766.50 151.3017 59.9996 32.0000 1.9692 1.9707 400.0193 400.3986 0.0595 -1.0000 -1.0000 5847055 1598914766.60 151.3017 59.9996 32.0000 1.9699 1.9714 400.1789 400.5589 0.0596 -1.0000 -1.0000 5847115 1598914766.70 151.3017 59.9996 32.0000 1.9712 1.9727 399.9224 400.3003 0.0594 -1.0000 -1.0000 5847595 1598914766.80 151.4482 59.9996 32.0000 1.9725 1.9741 399.8688 400.2495 0.0597 -1.0000 -1.0000 5847675 1598914766.90 151.4482 59.9996 32.0000 1.9722 1.9738 399.7950 400.1740 0.0594 -1.0000 -1.0000 5847735 1598914767.00 151.4482 59.9996 32.0000 1.9703 1.9718 399.8088 400.1874 0.0595 -1.0000 -1.0000 5847805 1598914767.10 151.4482 59.9996 32.0000 1.9703 1.9718 400.2231 400.6031 0.0596 -1.0000 -1.0000 5847875 1598914767.20 151.4482 59.9996 32.0000 1.9719 1.9735 400.2038 400.5841 0.0596 -1.0000 -1.0000 5847935 1598914767.30 151.5725 59.9996 32.0000 1.9722 1.9738 400.1425 400.5224 0.0595 -1.0000 -1.0000 5848005 1598914767.40 151.5725 59.9996 32.0000 1.9727 1.9743 399.9256 400.3043 0.0594 -1.0000 -1.0000 5848075 1598914767.50 151.5725 59.9996 32.0000 1.9708 1.9723 399.8436 400.2219 0.0593 -1.0000 -1.0000 5848135 1598914767.60 151.5725 59.9996 32.0000 1.9694 1.9709 400.1919 400.5705 0.0594 -1.0000 -1.0000 5848205 1598914767.70 151.5725 59.9996 32.0000 1.9721 1.9737 400.1995 400.5792 0.0595 -1.0000 -1.0000 5848275 1598914767.80 151.4625 59.9996 32.0000 1.9719 1.9734 399.7348 400.1134 0.0594 -1.0000 -1.0000 5848335 1598914767.90 151.3036 59.9996 32.0000 1.9732 1.9747 399.6548 400.0329 0.0594 -1.0000 -1.0000 5848405 1598914768.00 151.3036 59.9996 32.0000 1.9718 1.9733 400.0642 400.4432 0.0594 -1.0000 -1.0000 5848465 1598914768.10 151.3036 59.9996 32.0000 1.9700 1.9716 400.2090 400.5877 0.0594 -1.0000 -1.0000 5848535 1598914768.20 151.3036 59.9996 32.0000 1.9708 1.9724 399.9792 400.3586 0.0595 -1.0000 -1.0000 5848884 1598914768.30 151.3036 59.9996 32.0000 1.9727 1.9743 399.6539 400.0340 0.0596 -1.0000 -1.0000 5848944 1598914768.40 151.5445 59.9996 32.0000 1.9720 1.9736 399.7226 400.1015 0.0595 -1.0000 -1.0000 5849014 1598914768.50 151.5445 59.9996 32.0000 1.9710 1.9726 399.9413 400.3203 0.0594 -1.0000 -1.0000 5849084 1598914768.60 151.5445 59.9996 32.0000 1.9699 1.9714 400.1754 400.5559 0.0596 -1.0000 -1.0000 5849144 1598914768.70 151.5445 59.9996 32.0000 1.9708 1.9724 400.0996 400.4797 0.0596 -1.0000 -1.0000 5849204 1598914768.80 151.5445 59.9996 32.0000 1.9713 1.9728 399.9097 400.2882 0.0593 -1.0000 -1.0000 5849394 1598914768.90 151.5445 59.9996 32.0000 1.9712 1.9727 399.6441 400.0221 0.0593 -1.0000 -1.0000 5849454 1598914769.00 151.5417 59.9996 32.0000 1.9723 1.9739 399.7643 400.1428 0.0594 -1.0000 -1.0000 5849514 1598914769.10 151.5236 59.9996 32.0000 1.9706 1.9721 399.8948 400.2737 0.0594 -1.0000 -1.0000 5849594 1598914769.20 151.5236 59.9996 32.0000 1.9692 1.9707 400.0598 400.4392 0.0596 -1.0000 -1.0000 5849654 1598914769.30 151.5236 59.9996 32.0000 1.9713 1.9729 399.9639 400.3451 0.0598 -1.0000 -1.0000 5849874 1598914769.40 151.5236 59.9996 32.0000 1.9725 1.9740 399.8602 400.2385 0.0594 -1.0000 -1.0000 5849934 1598914769.50 151.5236 59.9996 32.0000 1.9718 1.9734 399.5840 399.9631 0.0595 -1.0000 -1.0000 5849994 1598914769.60 151.3192 60.0007 32.0000 1.9698 1.9713 400.0489 400.4272 0.0593 -1.0000 -1.0000 5850074 1598914769.70 151.3192 60.0007 32.0000 1.9693 1.9709 400.1244 400.5040 0.0596 -1.0000 -1.0000 5850134 1598914769.80 151.3192 60.0007 32.0000 1.9713 1.9729 400.0176 400.3980 0.0596 -1.0000 -1.0000 5850374 1598914769.90 151.3192 60.0007 32.0000 1.9723 1.9738 399.6558 400.0348 0.0595 -1.0000 -1.0000 5850444 1598914770.00 151.3192 60.0007 32.0000 1.9727 1.9742 399.7785 400.1578 0.0595 -1.0000 -1.0000 5850504 1598914770.10 151.3597 60.0007 32.0000 1.9718 1.9733 399.9606 400.3404 0.0596 -1.0000 -1.0000 5850563 1598914770.20 151.3994 60.0007 32.0000 1.9719 1.9735 400.4669 400.8466 0.0595 -1.0000 -1.0000 5850643 1598914770.30 151.3994 60.0007 32.0000 1.9692 1.9707 399.9860 400.3659 0.0595 -1.0000 -1.0000 5850863 1598914770.40 151.3994 60.0007 32.0000 1.9713 1.9729 399.7113 400.0902 0.0595 -1.0000 -1.0000 5850933 1598914770.50 151.3994 60.0007 32.0000 1.9707 1.9722 399.5319 399.9113 0.0595 -1.0000 -1.0000 5851003 1598914770.60 151.3994 60.0007 32.0000 1.9725 1.9741 399.6867 400.0656 0.0596 -1.0000 -1.0000 5851063 1598914770.70 151.5448 60.0007 32.0000 1.9704 1.9720 400.0688 400.4487 0.0595 -1.0000 -1.0000 5851133 1598914770.80 151.5448 60.0007 32.0000 1.9709 1.9725 400.2331 400.6133 0.0595 -1.0000 -1.0000 5851383 1598914770.90 151.5448 60.0007 32.0000 1.9709 1.9724 399.9508 400.3290 0.0594 -1.0000 -1.0000 5851443 1598914771.00 151.5448 60.0007 32.0000 1.9717 1.9733 399.7256 400.1048 0.0596 -1.0000 -1.0000 5851503 1598914771.10 151.5448 60.0007 32.0000 1.9720 1.9736 399.9414 400.3208 0.0596 -1.0000 -1.0000 5851583 1598914771.20 151.3290 60.0007 32.0000 1.9725 1.9740 400.2876 400.6676 0.0595 -1.0000 -1.0000 5851643 1598914771.30 151.2794 60.0007 32.0000 1.9713 1.9729 400.1142 400.4946 0.0597 -1.0000 -1.0000 5851893 1598914771.40 151.2794 60.0007 32.0000 1.9720 1.9736 399.8262 400.2065 0.0596 -1.0000 -1.0000 5851953 1598914771.50 151.2794 60.0007 32.0000 1.9712 1.9727 399.6611 400.0402 0.0595 -1.0000 -1.0000 5852013 1598914771.60 151.2794 60.0007 32.0000 1.9706 1.9722 399.7418 400.1216 0.0595 -1.0000 -1.0000 5852083 1598914771.70 151.2794 60.0007 32.0000 1.9707 1.9723 400.0351 400.4140 0.0595 -1.0000 -1.0000 5852153 1598914771.80 151.7180 60.0007 32.0000 1.9718 1.9733 399.9996 400.3787 0.0594 -1.0000 -1.0000 5852582 1598914771.90 151.7180 60.0007 32.0000 1.9729 1.9745 399.7604 400.1402 0.0596 -1.0000 -1.0000 5852652 1598914772.00 151.7180 60.0007 32.0000 1.9724 1.9740 399.8714 400.2513 0.0597 -1.0000 -1.0000 5852712 1598914772.10 151.7180 60.0007 32.0000 1.9711 1.9727 400.3538 400.7334 0.0594 -1.0000 -1.0000 5852782 1598914772.20 151.7180 60.0007 32.0000 1.9682 1.9697 400.1604 400.5403 0.0595 -1.0000 -1.0000 5852852 1598914772.30 151.5880 60.0007 32.0000 1.9716 1.9731 399.9441 400.3231 0.0595 -1.0000 -1.0000 5852912 1598914772.40 151.5880 60.0007 32.0000 1.9712 1.9728 399.7932 400.1720 0.0595 -1.0000 -1.0000 5853102 1598914772.50 151.5880 60.0007 32.0000 1.9706 1.9721 399.7630 400.1428 0.0596 -1.0000 -1.0000 5853172 1598914772.60 151.5880 60.0007 32.0000 1.9700 1.9715 400.1708 400.5504 0.0595 -1.0000 -1.0000 5853232 1598914772.70 151.5880 60.0007 32.0000 1.9701 1.9717 400.1902 400.5695 0.0594 -1.0000 -1.0000 5853302 1598914772.80 151.4945 60.0007 32.0000 1.9700 1.9715 400.0757 400.4552 0.0596 -1.0000 -1.0000 5853372 1598914772.90 151.2219 60.0007 32.0000 1.9724 1.9740 399.9253 400.3054 0.0596 -1.0000 -1.0000 5853602 1598914773.00 151.2219 60.0007 32.0000 1.9714 1.9730 399.8559 400.2341 0.0593 -1.0000 -1.0000 5853662 1598914773.10 151.2219 60.0007 32.0000 1.9701 1.9716 399.9893 400.3687 0.0595 -1.0000 -1.0000 5853732 1598914773.20 151.2219 60.0007 32.0000 1.9701 1.9717 400.0478 400.4269 0.0594 -1.0000 -1.0000 5853802 1598914773.30 151.2219 60.0007 32.0000 1.9718 1.9734 399.6455 400.0236 0.0594 -1.0000 -1.0000 5853872 1598914773.40 151.5729 60.0007 32.0000 1.9732 1.9747 399.8708 400.2507 0.0595 -1.0000 -1.0000 5854112 1598914773.50 151.5993 60.0007 32.0000 1.9726 1.9741 399.8692 400.2480 0.0595 -1.0000 -1.0000 5854172 1598914773.60 151.5993 60.0007 32.0000 1.9707 1.9723 400.1259 400.5064 0.0596 -1.0000 -1.0000 5854242 1598914773.70 151.5993 60.0007 32.0000 1.9692 1.9708 400.1708 400.5504 0.0595 -1.0000 -1.0000 5854302 1598914773.80 151.5993 60.0007 32.0000 1.9719 1.9735 399.9352 400.3143 0.0595 -1.0000 -1.0000 5854371 1598914773.90 151.5993 60.0007 32.0000 1.9724 1.9739 399.8119 400.1911 0.0595 -1.0000 -1.0000 5854612 1598914774.00 151.6003 60.0007 32.0000 1.9712 1.9727 399.9107 400.2902 0.0595 -1.0000 -1.0000 5854671 1598914774.10 151.6003 60.0007 32.0000 1.9709 1.9725 400.2389 400.6178 0.0594 -1.0000 -1.0000 5854742 1598914774.20 151.6003 60.0007 32.0000 1.9725 1.9740 400.0471 400.4275 0.0596 -1.0000 -1.0000 5854812 1598914774.30 151.6003 60.0007 32.0000 1.9727 1.9742 399.7883 400.1676 0.0595 -1.0000 -1.0000 5854871 1598914774.40 151.6003 60.0007 32.0000 1.9716 1.9732 399.8747 400.2533 0.0594 -1.0000 -1.0000 5854931 1598914774.50 151.4522 60.0007 32.0000 1.9696 1.9711 400.1061 400.4854 0.0594 -1.0000 -1.0000 5855011 1598914774.60 151.4522 60.0007 32.0000 1.9695 1.9711 400.2082 400.5876 0.0596 -1.0000 -1.0000 5855071 1598914774.70 151.4522 60.0007 32.0000 1.9723 1.9738 400.2069 400.5873 0.0596 -1.0000 -1.0000 5855131 1598914774.80 151.4522 60.0007 32.0000 1.9704 1.9719 400.0396 400.4188 0.0595 -1.0000 -1.0000 5855201 1598914774.90 151.4522 60.0007 32.0000 1.9742 1.9758 399.5957 399.9748 0.0595 -1.0000 -1.0000 5855471 1598914775.00 151.4522 60.0007 32.0000 1.9722 1.9738 400.1069 400.4868 0.0595 -1.0000 -1.0000 5855531 1598914775.10 151.6016 60.0011 32.0000 1.9694 1.9710 400.2103 400.5898 0.0595 -1.0000 -1.0000 5855601 1598914775.20 151.6016 60.0011 32.0000 1.9706 1.9721 399.9090 400.2891 0.0597 -1.0000 -1.0000 5855671 1598914775.30 151.6016 60.0011 32.0000 1.9700 1.9715 399.8639 400.2429 0.0594 -1.0000 -1.0000 5855741 1598914775.40 151.6016 60.0011 32.0000 1.9718 1.9733 399.7794 400.1581 0.0595 -1.0000 -1.0000 5856131 1598914775.50 151.6016 60.0011 32.0000 1.9716 1.9731 399.9460 400.3251 0.0595 -1.0000 -1.0000 5856191 1598914775.60 151.7433 60.0011 32.0000 1.9693 1.9709 399.9778 400.3572 0.0595 -1.0000 -1.0000 5856281 1598914775.70 151.7693 60.0011 32.0000 1.9695 1.9710 400.1866 400.5672 0.0598 -1.0000 -1.0000 5856351 1598914775.80 151.7693 60.0011 32.0000 1.9712 1.9727 400.1340 400.5141 0.0596 -1.0000 -1.0000 5856411 1598914775.90 151.7693 60.0011 32.0000 1.9745 1.9761 399.9001 400.2789 0.0594 -1.0000 -1.0000 5856641 1598914776.00 151.7693 60.0011 32.0000 1.9716 1.9731 399.7386 400.1178 0.0596 -1.0000 -1.0000 5856710 1598914776.10 151.7693 60.0011 32.0000 1.9714 1.9729 400.0348 400.4144 0.0596 -1.0000 -1.0000 5856770 1598914776.20 151.4372 60.0011 32.0000 1.9700 1.9716 399.9334 400.3136 0.0596 -1.0000 -1.0000 5856850 1598914776.30 151.4372 60.0011 32.0000 1.9702 1.9718 399.9253 400.3046 0.0595 -1.0000 -1.0000 5856911 1598914776.40 151.4372 60.0011 32.0000 1.9705 1.9720 399.8133 400.1936 0.0597 -1.0000 -1.0000 5857140 1598914776.50 151.4372 60.0011 32.0000 1.9714 1.9729 399.6741 400.0531 0.0594 -1.0000 -1.0000 5857220 1598914776.60 151.4372 60.0011 32.0000 1.9730 1.9745 400.0139 400.3931 0.0595 -1.0000 -1.0000 5857280 1598914776.70 151.4613 60.0011 32.0000 1.9705 1.9720 400.1890 400.5693 0.0597 -1.0000 -1.0000 5857350 1598914776.80 151.4896 60.0011 32.0000 1.9697 1.9712 400.2065 400.5861 0.0594 -1.0000 -1.0000 5857430 1598914776.90 151.4896 60.0011 32.0000 1.9708 1.9724 400.1512 400.5326 0.0598 -1.0000 -1.0000 5857490 1598914777.00 151.4896 60.0011 32.0000 1.9737 1.9752 399.8052 400.1854 0.0596 -1.0000 -1.0000 5857620 1598914777.10 151.4896 60.0011 32.0000 1.9725 1.9740 399.8431 400.2227 0.0596 -1.0000 -1.0000 5857700 1598914777.20 151.4896 60.0011 32.0000 1.9704 1.9720 400.1156 400.4959 0.0596 -1.0000 -1.0000 5857760 1598914777.30 151.3933 60.0011 32.0000 1.9734 1.9749 400.0650 400.4447 0.0596 -1.0000 -1.0000 5857840 1598914777.40 151.3933 60.0011 32.0000 1.9740 1.9755 399.8276 400.2077 0.0597 -1.0000 -1.0000 5857910 1598914777.50 151.3933 60.0011 32.0000 1.9719 1.9735 399.8631 400.2424 0.0595 -1.0000 -1.0000 5858090 1598914777.60 151.3933 60.0011 32.0000 1.9701 1.9716 400.1143 400.4939 0.0595 -1.0000 -1.0000 5858170 1598914777.70 151.3933 60.0011 32.0000 1.9715 1.9730 399.9826 400.3626 0.0596 -1.0000 -1.0000 5858230 1598914777.80 151.7285 60.0011 32.0000 1.9715 1.9731 399.8124 400.1909 0.0594 -1.0000 -1.0000 5858300 1598914777.90 151.7704 60.0011 32.0000 1.9730 1.9746 399.7505 400.1298 0.0596 -1.0000 -1.0000 5858370 1598914778.00 151.7704 60.0011 32.0000 1.9724 1.9740 399.9687 400.3483 0.0596 -1.0000 -1.0000 5858430 1598914778.10 151.7704 60.0011 32.0000 1.9723 1.9738 400.2988 400.6792 0.0596 -1.0000 -1.0000 5858500 1598914778.20 151.7704 60.0011 32.0000 1.9734 1.9749 400.1716 400.5518 0.0596 -1.0000 -1.0000 5858569 1598914778.30 151.7704 60.0011 32.0000 1.9715 1.9730 399.8870 400.2664 0.0594 -1.0000 -1.0000 5858630 1598914778.40 151.4868 60.0011 32.0000 1.9715 1.9730 399.9955 400.3734 0.0593 -1.0000 -1.0000 5858689 1598914778.50 151.4868 60.0011 32.0000 1.9698 1.9713 400.1577 400.5371 0.0595 -1.0000 -1.0000 5859439 1598914778.60 151.4868 60.0011 32.0000 1.9699 1.9714 400.2347 400.6150 0.0597 -1.0000 -1.0000 5859499 1598914778.70 151.4868 60.0011 32.0000 1.9706 1.9722 400.0709 400.4506 0.0595 -1.0000 -1.0000 5859569 1598914778.80 151.4868 60.0011 32.0000 1.9718 1.9733 399.6660 400.0462 0.0596 -1.0000 -1.0000 5859649 1598914778.90 151.3340 60.0011 32.0000 1.9720 1.9735 399.6834 400.0620 0.0594 -1.0000 -1.0000 5859709 1598914779.00 151.3340 60.0011 32.0000 1.9713 1.9728 399.7248 400.1032 0.0594 -1.0000 -1.0000 5859889 1598914779.10 151.3340 60.0011 32.0000 1.9718 1.9733 399.8973 400.2768 0.0596 -1.0000 -1.0000 5859959 1598914779.20 151.3340 60.0011 32.0000 1.9705 1.9720 400.2333 400.6136 0.0596 -1.0000 -1.0000 5900019 1598914779.30 151.3340 60.0011 32.0000 1.9711 1.9726 400.2494 400.6283 0.0595 -1.0000 -1.0000 5900109 1598914779.40 151.3340 60.0011 32.0000 1.9704 1.9720 400.2214 400.6017 0.0596 -1.0000 -1.0000 5900179 1598914779.50 151.5101 60.0011 32.0000 1.9712 1.9727 399.8853 400.2641 0.0594 -1.0000 -1.0000 5900369 1598914779.60 151.5101 60.0011 32.0000 1.9733 1.9749 399.8360 400.2149 0.0596 -1.0000 -1.0000 5900439 1598914779.70 151.5101 60.0011 32.0000 1.9714 1.9729 400.1467 400.5272 0.0596 -1.0000 -1.0000 5900499 1598914779.80 151.5101 60.0011 32.0000 1.9711 1.9726 400.1840 400.5625 0.0594 -1.0000 -1.0000 5900558 1598914779.90 151.5101 60.0011 32.0000 1.9693 1.9709 400.0783 400.4576 0.0595 -1.0000 -1.0000 5900638 1598914780.00 151.7096 60.0011 32.0000 1.9716 1.9732 399.9337 400.3129 0.0595 -1.0000 -1.0000 5900878 1598914780.10 151.7135 60.0011 32.0000 1.9719 1.9735 399.7540 400.1319 0.0594 -1.0000 -1.0000 5900948 1598914780.20 151.7135 60.0011 32.0000 1.9733 1.9748 399.7917 400.1712 0.0596 -1.0000 -1.0000 5901018 1598914780.30 151.7135 60.0011 32.0000 1.9716 1.9731 400.1267 400.5064 0.0595 -1.0000 -1.0000 5901078 1598914780.40 151.7135 60.0011 32.0000 1.9708 1.9723 400.1847 400.5644 0.0595 -1.0000 -1.0000 5901138 1598914780.50 151.7125 60.0011 32.0000 1.9696 1.9711 400.2319 400.6122 0.0597 -1.0000 -1.0000 5901378 1598914780.60 151.6071 60.0011 32.0000 1.9719 1.9735 399.7230 400.1025 0.0596 -1.0000 -1.0000 5901438 1598914780.70 151.6071 60.0011 32.0000 1.9723 1.9738 399.7893 400.1687 0.0595 -1.0000 -1.0000 5901508 1598914780.80 151.6071 60.0011 32.0000 1.9713 1.9729 399.9923 400.3711 0.0594 -1.0000 -1.0000 5901578 1598914780.90 151.6071 60.0011 32.0000 1.9717 1.9732 400.1762 400.5564 0.0596 -1.0000 -1.0000 5901638 1598914781.00 151.6071 60.0011 32.0000 1.9719 1.9735 400.0503 400.4302 0.0596 -1.0000 -1.0000 5901698 1598914781.10 151.5798 60.0011 32.0000 1.9715 1.9730 399.6440 400.0224 0.0593 -1.0000 -1.0000 5901938 1598914781.20 151.5525 60.0011 32.0000 1.9716 1.9731 399.7700 400.1481 0.0594 -1.0000 -1.0000 5901998 1598914781.30 151.5525 60.0011 32.0000 1.9704 1.9719 400.1766 400.5563 0.0595 -1.0000 -1.0000 5902068 1598914781.40 151.5525 60.0011 32.0000 1.9722 1.9738 400.1981 400.5784 0.0596 -1.0000 -1.0000 5902138 1598914781.50 151.5525 60.0011 32.0000 1.9736 1.9751 399.8710 400.2511 0.0596 -1.0000 -1.0000 5902198 1598914781.60 151.5525 60.0011 32.0000 1.9710 1.9725 399.7265 400.1062 0.0596 -1.0000 -1.0000 5902608 1598914781.70 151.4689 60.0011 32.0000 1.9704 1.9720 400.0590 400.4380 0.0594 -1.0000 -1.0000 5902667 1598914781.80 151.4689 60.0011 32.0000 1.9701 1.9716 400.0225 400.4024 0.0596 -1.0000 -1.0000 5902737 1598914781.90 151.4689 60.0011 32.0000 1.9716 1.9732 399.8933 400.2728 0.0595 -1.0000 -1.0000 5902807 1598914782.00 151.4689 60.0011 32.0000 1.9714 1.9729 399.7291 400.1085 0.0596 -1.0000 -1.0000 5902867 1598914782.10 151.4689 60.0011 32.0000 1.9725 1.9741 399.8334 400.2134 0.0596 -1.0000 -1.0000 5902937 1598914782.20 151.3539 60.0011 32.0000 1.9711 1.9727 399.9322 400.3105 0.0593 -1.0000 -1.0000 5903007 1598914782.30 151.3539 60.0011 32.0000 1.9714 1.9730 400.0647 400.4440 0.0596 -1.0000 -1.0000 5903067 1598914782.40 151.3539 60.0011 32.0000 1.9706 1.9721 400.0432 400.4232 0.0595 -1.0000 -1.0000 5903137 1598914782.50 151.3539 60.0011 32.0000 1.9723 1.9739 399.8394 400.2195 0.0597 -1.0000 -1.0000 5903217 1598914782.60 151.3539 60.0011 32.0000 1.9727 1.9743 399.6402 400.0196 0.0595 -1.0000 -1.0000 5903277 1598914782.70 151.3605 60.0011 32.0000 1.9712 1.9727 399.9879 400.3673 0.0596 -1.0000 -1.0000 5903337 1598914782.80 151.4728 60.0011 32.0000 1.9705 1.9720 399.9980 400.3773 0.0595 -1.0000 -1.0000 5903407 1598914782.90 151.4728 60.0011 32.0000 1.9713 1.9728 400.0352 400.4154 0.0596 -1.0000 -1.0000 5903477 1598914783.00 151.4728 60.0011 32.0000 1.9721 1.9736 399.7027 400.0814 0.0595 -1.0000 -1.0000 5903537 1598914783.10 151.4728 60.0011 32.0000 1.9709 1.9724 399.6982 400.0767 0.0594 -1.0000 -1.0000 5903877 1598914783.20 151.4728 60.0011 32.0000 1.9705 1.9720 400.3035 400.6836 0.0595 -1.0000 -1.0000 5903937 1598914783.30 151.8158 60.0011 32.0000 1.9685 1.9701 400.0581 400.4372 0.0595 -1.0000 -1.0000 5904007 1598914783.40 151.8158 60.0011 32.0000 1.9717 1.9732 400.2083 400.5889 0.0596 -1.0000 -1.0000 5904067 1598914783.50 151.8158 60.0011 32.0000 1.9750 1.9765 399.8932 400.2725 0.0596 -1.0000 -1.0000 5904127 1598914783.60 151.8158 60.0011 32.0000 1.9721 1.9736 399.7381 400.1175 0.0595 -1.0000 -1.0000 5904466 1598914783.70 151.8158 60.0011 32.0000 1.9695 1.9711 400.1295 400.5094 0.0596 -1.0000 -1.0000 5904527 1598914783.80 151.8158 60.0011 32.0000 1.9689 1.9704 400.1628 400.5422 0.0594 -1.0000 -1.0000 5904586 1598914783.90 151.7608 60.0011 32.0000 1.9699 1.9714 399.7124 400.0920 0.0596 -1.0000 -1.0000 5904656 1598914784.00 151.3129 60.0011 32.0000 1.9714 1.9730 399.6535 400.0334 0.0597 -1.0000 -1.0000 5904726 1598914784.10 151.3129 60.0011 32.0000 1.9715 1.9730 399.6712 400.0508 0.0595 -1.0000 -1.0000 5904896 1598914784.20 151.3129 60.0011 32.0000 1.9703 1.9718 399.9688 400.3482 0.0595 -1.0000 -1.0000 5904966 1598914784.30 151.3129 60.0011 32.0000 1.9715 1.9730 400.2265 400.6059 0.0595 -1.0000 -1.0000 5905036 1598914784.40 151.3129 60.0011 32.0000 1.9713 1.9729 400.2222 400.6014 0.0594 -1.0000 -1.0000 5905096 1598914784.50 151.6042 60.0011 32.0000 1.9710 1.9726 400.1735 400.5537 0.0596 -1.0000 -1.0000 5905166 1598914784.60 151.6042 60.0011 32.0000 1.9749 1.9764 399.8975 400.2767 0.0594 -1.0000 -1.0000 5905636 1598914784.70 151.6042 60.0011 32.0000 1.9732 1.9747 399.8202 400.2004 0.0596 -1.0000 -1.0000 5905696 1598914784.80 151.6042 60.0011 32.0000 1.9716 1.9732 399.7784 400.1571 0.0595 -1.0000 -1.0000 5905786 1598914784.90 151.6042 60.0011 32.0000 1.9704 1.9719 400.0637 400.4424 0.0593 -1.0000 -1.0000 5905846 1598914785.00 151.6042 60.0011 32.0000 1.9716 1.9731 399.9228 400.3015 0.0594 -1.0000 -1.0000 5905916 1598914785.10 151.5315 60.0015 32.0000 1.9721 1.9736 399.5859 399.9646 0.0594 -1.0000 -1.0000 5906165 1598914785.20 151.5315 60.0015 32.0000 1.9709 1.9724 399.8283 400.2073 0.0595 -1.0000 -1.0000 5906225 1598914785.30 151.5315 60.0015 32.0000 1.9702 1.9717 400.0287 400.4071 0.0594 -1.0000 -1.0000 5906295 1598914785.40 151.5315 60.0015 32.0000 1.9701 1.9716 400.0458 400.4248 0.0594 -1.0000 -1.0000 5906355 1598914785.50 151.5315 60.0015 32.0000 1.9717 1.9733 399.9785 400.3589 0.0598 -1.0000 -1.0000 5906425 1598914785.60 151.5315 60.0015 32.0000 1.9735 1.9751 399.7420 400.1208 0.0595 -1.0000 -1.0000 5906495 1598914785.70 151.5238 60.0015 32.0000 1.9727 1.9743 399.8778 400.2577 0.0597 -1.0000 -1.0000 5906555 1598914785.80 151.5155 60.0015 32.0000 1.9708 1.9724 400.0735 400.4540 0.0597 -1.0000 -1.0000 5906625 1598914785.90 151.5155 60.0015 32.0000 1.9710 1.9725 400.2375 400.6181 0.0597 -1.0000 -1.0000 5906695 1598914786.00 151.5155 60.0015 32.0000 1.9706 1.9722 400.0464 400.4267 0.0596 -1.0000 -1.0000 5906755 1598914786.10 151.5155 60.0015 32.0000 1.9700 1.9716 399.7627 400.1428 0.0596 -1.0000 -1.0000 5906815 1598914786.20 151.5155 60.0015 32.0000 1.9696 1.9711 399.8943 400.2732 0.0594 -1.0000 -1.0000 5907135 1598914786.30 151.5155 60.0015 32.0000 1.9706 1.9722 400.1115 400.4918 0.0597 -1.0000 -1.0000 5907195 1598914786.40 151.6388 60.0015 32.0000 1.9708 1.9723 400.2583 400.6372 0.0594 -1.0000 -1.0000 5907265 1598914786.50 151.6388 60.0015 32.0000 1.9710 1.9726 399.9699 400.3494 0.0595 -1.0000 -1.0000 5907375 1598914786.60 151.6388 60.0015 32.0000 1.9731 1.9746 399.7787 400.1575 0.0594 -1.0000 -1.0000 5907445 1598914786.70 151.6388 60.0015 32.0000 1.9725 1.9740 399.7897 400.1690 0.0595 -1.0000 -1.0000 5907615 1598914786.80 151.4971 60.0015 32.0000 1.9713 1.9728 400.0593 400.4384 0.0595 -1.0000 -1.0000 5907685 1598914786.90 151.3908 60.0015 32.0000 1.9703 1.9719 400.0793 400.4590 0.0595 -1.0000 -1.0000 5907755 1598914787.00 151.3908 60.0015 32.0000 1.9699 1.9714 400.0793 400.4594 0.0596 -1.0000 -1.0000 5907815 1598914787.10 151.3908 60.0015 32.0000 1.9718 1.9733 399.8226 400.2015 0.0595 -1.0000 -1.0000 5907895 1598914787.20 151.3908 60.0015 32.0000 1.9702 1.9717 400.0299 400.4093 0.0595 -1.0000 -1.0000 5907954 1598914787.30 151.3908 60.0015 32.0000 1.9711 1.9726 400.0995 400.4788 0.0595 -1.0000 -1.0000 5908025 1598914787.40 151.3908 60.0015 32.0000 1.9712 1.9728 399.9550 400.3353 0.0597 -1.0000 -1.0000 5908084 1598914787.50 151.5862 60.0015 32.0000 1.9718 1.9733 399.6780 400.0580 0.0597 -1.0000 -1.0000 5908154 1598914787.60 151.5862 60.0015 32.0000 1.9724 1.9740 400.0585 400.4389 0.0596 -1.0000 -1.0000 5908224 1598914787.70 151.5862 60.0015 32.0000 1.9707 1.9722 400.2122 400.5917 0.0595 -1.0000 -1.0000 5908884 1598914787.80 151.5862 60.0015 32.0000 1.9709 1.9725 400.1661 400.5475 0.0598 -1.0000 -1.0000 5908944 1598914787.90 151.5862 60.0015 32.0000 1.9745 1.9760 399.8974 400.2773 0.0596 -1.0000 -1.0000 5909024 1598914788.00 151.5862 60.0015 32.0000 1.9728 1.9744 399.8994 400.2793 0.0596 -1.0000 -1.0000 5909084 1598914788.10 151.4613 60.0015 32.0000 1.9706 1.9721 400.1334 400.5123 0.0594 -1.0000 -1.0000 5909154 1598914788.20 151.4613 60.0015 32.0000 1.9702 1.9717 400.2097 400.5889 0.0595 -1.0000 -1.0000 5909714 1598914788.30 151.4613 60.0015 32.0000 1.9710 1.9726 399.9231 400.3035 0.0597 -1.0000 -1.0000 5909784 1598914788.40 151.4613 60.0015 32.0000 1.9717 1.9733 399.8680 400.2464 0.0594 -1.0000 -1.0000 5909844 1598914788.50 151.4613 60.0015 32.0000 1.9715 1.9730 399.7392 400.1186 0.0595 -1.0000 -1.0000 5909914 1598914788.60 151.4613 60.0015 32.0000 1.9705 1.9720 400.0711 400.4507 0.0595 -1.0000 -1.0000 5909973 1598914788.70 151.4213 60.0015 32.0000 1.9712 1.9727 400.1281 400.5074 0.0595 -1.0000 -1.0000 5910044 1598914788.80 151.4213 60.0015 32.0000 1.9716 1.9731 400.1654 400.5457 0.0596 -1.0000 -1.0000 5910114 1598914788.90 151.4213 60.0015 32.0000 1.9713 1.9728 400.0845 400.4637 0.0595 -1.0000 -1.0000 5910173 1598914789.00 151.4213 60.0015 32.0000 1.9728 1.9743 399.8065 400.1862 0.0596 -1.0000 -1.0000 5910243 1598914789.10 151.4213 60.0015 32.0000 1.9712 1.9727 399.6691 400.0481 0.0595 -1.0000 -1.0000 5910313 1598914789.20 151.4213 60.0015 32.0000 1.9711 1.9727 399.9435 400.3226 0.0594 -1.0000 -1.0000 5910373 1598914789.30 151.4213 60.0015 32.0000 1.9706 1.9721 400.0335 400.4123 0.0595 -1.0000 -1.0000 5910443 1598914789.40 151.6320 60.0015 32.0000 1.9712 1.9727 400.0315 400.4100 0.0594 -1.0000 -1.0000 5910513 1598914789.50 151.6320 60.0015 32.0000 1.9725 1.9741 399.9743 400.3542 0.0595 -1.0000 -1.0000 5910573 1598914789.60 151.6320 60.0015 32.0000 1.9729 1.9744 399.6956 400.0745 0.0595 -1.0000 -1.0000 5910643 1598914789.70 151.6320 60.0015 32.0000 1.9719 1.9734 400.0012 400.3805 0.0595 -1.0000 -1.0000 5910703 1598914789.80 151.6320 60.0015 32.0000 1.9689 1.9705 400.1684 400.5477 0.0595 -1.0000 -1.0000 5910773 1598914789.90 151.5056 60.0012 32.0000 1.9702 1.9718 400.1098 400.4895 0.0595 -1.0000 -1.0000 5910843 1598914790.00 151.5056 60.0012 32.0000 1.9714 1.9729 399.8734 400.2532 0.0596 -1.0000 -1.0000 5910903 1598914790.10 151.5056 60.0012 32.0000 1.9724 1.9739 399.7114 400.0902 0.0594 -1.0000 -1.0000 5910963 1598914790.20 151.5056 60.0012 32.0000 1.9702 1.9718 400.1041 400.4836 0.0595 -1.0000 -1.0000 5911043 1598914790.30 151.5056 60.0012 32.0000 1.9710 1.9726 400.3313 400.7111 0.0595 -1.0000 -1.0000 5911113 1598914790.40 151.5056 60.0012 32.0000 1.9717 1.9733 400.1173 400.4971 0.0596 -1.0000 -1.0000 5911173 1598914790.50 151.5056 60.0012 32.0000 1.9712 1.9727 399.9605 400.3404 0.0596 -1.0000 -1.0000 5911243 1598914790.60 151.5056 60.0012 32.0000 1.9710 1.9725 400.2514 400.6315 0.0596 -1.0000 -1.0000 5911313 1598914790.70 151.5056 60.0012 32.0000 1.9699 1.9715 400.2391 400.6187 0.0594 -1.0000 -1.0000 5911373 1598914790.80 151.6085 60.0012 32.0000 1.9715 1.9730 399.8852 400.2646 0.0595 -1.0000 -1.0000 5911653 1598914790.90 151.6085 60.0012 32.0000 1.9713 1.9729 399.5906 399.9690 0.0594 -1.0000 -1.0000 5911713 1598914791.00 151.6085 60.0012 32.0000 1.9719 1.9735 399.7312 400.1098 0.0594 -1.0000 -1.0000 5911772 1598914791.10 151.6085 60.0012 32.0000 1.9714 1.9729 400.1485 400.5284 0.0595 -1.0000 -1.0000 5911852 1598914791.20 151.6085 60.0012 32.0000 1.9720 1.9736 400.2053 400.5847 0.0595 -1.0000 -1.0000 5911912 1598914791.30 151.6085 60.0012 32.0000 1.9728 1.9743 399.9994 400.3790 0.0595 -1.0000 -1.0000 5912142 1598914791.40 151.6085 60.0012 32.0000 1.9725 1.9740 399.8475 400.2274 0.0595 -1.0000 -1.0000 5912212 1598914791.50 151.5012 60.0012 32.0000 1.9729 1.9745 399.7740 400.1536 0.0597 -1.0000 -1.0000 5912272 1598914791.60 151.5012 60.0012 32.0000 1.9699 1.9715 400.0264 400.4060 0.0594 -1.0000 -1.0000 5912352 1598914791.70 151.5012 60.0012 32.0000 1.9698 1.9714 400.1673 400.5465 0.0594 -1.0000 -1.0000 5912412 1598914791.80 151.5012 60.0012 32.0000 1.9719 1.9735 400.1047 400.4844 0.0597 -1.0000 -1.0000 5912912 1598914791.90 151.5012 60.0012 32.0000 1.9728 1.9743 399.8775 400.2580 0.0596 -1.0000 -1.0000 5912982 1598914792.00 151.5012 60.0012 32.0000 1.9726 1.9741 399.8656 400.2445 0.0595 -1.0000 -1.0000 5913042 1598914792.10 151.5849 60.0012 32.0000 1.9717 1.9733 400.1299 400.5103 0.0597 -1.0000 -1.0000 5913112 1598914792.20 151.6077 60.0012 32.0000 1.9709 1.9724 400.2228 400.6034 0.0596 -1.0000 -1.0000 5913182 1598914792.30 151.6077 60.0012 32.0000 1.9711 1.9727 400.0797 400.4581 0.0594 -1.0000 -1.0000 5913362 1598914792.40 151.6077 60.0012 32.0000 1.9718 1.9734 399.6870 400.0658 0.0595 -1.0000 -1.0000 5913422 1598914792.50 151.6077 60.0012 32.0000 1.9705 1.9721 399.8584 400.2348 0.0592 -1.0000 -1.0000 5913502 1598914792.60 151.6077 60.0012 32.0000 1.9711 1.9726 400.2201 400.5996 0.0596 -1.0000 -1.0000 5913561 1598914792.70 151.4709 60.0012 32.0000 1.9713 1.9729 399.8270 400.2065 0.0595 -1.0000 -1.0000 5913641 1598914792.80 151.3255 60.0012 32.0000 1.9722 1.9738 399.7649 400.1430 0.0594 -1.0000 -1.0000 5913881 1598914792.90 151.3255 60.0012 32.0000 1.9703 1.9718 400.0954 400.4749 0.0596 -1.0000 -1.0000 5913941 1598914793.00 151.3255 60.0012 32.0000 1.9702 1.9717 400.2565 400.6362 0.0594 -1.0000 -1.0000 5914011 1598914793.10 151.3255 60.0012 32.0000 1.9717 1.9732 399.9999 400.3788 0.0595 -1.0000 -1.0000 5914081 1598914793.20 151.3255 60.0012 32.0000 1.9723 1.9739 399.8353 400.2145 0.0595 -1.0000 -1.0000 5914141 1598914793.30 151.3255 60.0012 32.0000 1.9739 1.9754 399.6513 400.0281 0.0592 -1.0000 -1.0000 5914441 1598914793.40 151.4545 60.0012 32.0000 1.9743 1.9758 399.9907 400.3698 0.0594 -1.0000 -1.0000 5914511 1598914793.50 151.4545 60.0012 32.0000 1.9704 1.9719 400.2335 400.6125 0.0595 -1.0000 -1.0000 5914571 1598914793.60 151.4545 60.0012 32.0000 1.9694 1.9710 400.1663 400.5451 0.0594 -1.0000 -1.0000 5914641 1598914793.70 151.4545 60.0012 32.0000 1.9703 1.9718 400.1058 400.4847 0.0594 -1.0000 -1.0000 5914701 1598914793.80 151.4545 60.0012 32.0000 1.9703 1.9719 399.6115 399.9898 0.0594 -1.0000 -1.0000 5914881 1598914793.90 151.6023 60.0012 32.0000 1.9705 1.9721 399.7398 400.1190 0.0595 -1.0000 -1.0000 5914951 1598914794.00 151.6023 60.0012 32.0000 1.9720 1.9735 399.8860 400.2659 0.0596 -1.0000 -1.0000 5915011 1598914794.10 151.6023 60.0012 32.0000 1.9700 1.9715 400.1718 400.5501 0.0593 -1.0000 -1.0000 5915071 1598914794.20 151.6023 60.0012 32.0000 1.9702 1.9717 400.2047 400.5837 0.0595 -1.0000 -1.0000 5915151 1598914794.30 151.6023 60.0012 32.0000 1.9706 1.9722 400.0577 400.4369 0.0594 -1.0000 -1.0000 5915211 1598914794.40 151.5697 60.0012 32.0000 1.9713 1.9728 399.8848 400.2637 0.0594 -1.0000 -1.0000 5915531 1598914794.50 151.4511 60.0012 32.0000 1.9710 1.9726 399.7843 400.1629 0.0594 -1.0000 -1.0000 5915601 1598914794.60 151.4511 60.0012 32.0000 1.9710 1.9725 399.9589 400.3374 0.0594 -1.0000 -1.0000 5915661 1598914794.70 151.4511 60.0012 32.0000 1.9707 1.9723 400.1330 400.5121 0.0596 -1.0000 -1.0000 5915731 1598914794.80 151.4511 60.0012 32.0000 1.9706 1.9721 400.2280 400.6086 0.0597 -1.0000 -1.0000 5915801 1598914794.90 151.4511 60.0012 32.0000 1.9702 1.9718 400.0083 400.3892 0.0597 -1.0000 -1.0000 5915860 1598914795.00 151.8273 60.0010 32.0000 1.9727 1.9743 399.6463 400.0259 0.0596 -1.0000 -1.0000 5915931 1598914795.10 151.8273 60.0010 32.0000 1.9722 1.9737 399.7046 400.0833 0.0594 -1.0000 -1.0000 5916000 1598914795.20 151.8273 60.0010 32.0000 1.9709 1.9725 399.9509 400.3300 0.0595 -1.0000 -1.0000 5916060 1598914795.30 151.8273 60.0010 32.0000 1.9717 1.9732 400.3824 400.7626 0.0596 -1.0000 -1.0000 5916160 1598914795.40 151.8273 60.0010 32.0000 1.9730 1.9746 400.0739 400.4540 0.0596 -1.0000 -1.0000 5916220 1598914795.50 151.8273 60.0010 32.0000 1.9732 1.9747 399.8742 400.2546 0.0596 -1.0000 -1.0000 5916290 1598914795.60 151.5001 60.0010 32.0000 1.9720 1.9735 399.6923 400.0718 0.0596 -1.0000 -1.0000 5916360 1598914795.70 151.5001 60.0010 32.0000 1.9699 1.9715 399.9819 400.3606 0.0594 -1.0000 -1.0000 5916420 1598914795.80 151.5001 60.0010 32.0000 1.9695 1.9711 400.1015 400.4812 0.0595 -1.0000 -1.0000 5916480 1598914795.90 151.5001 60.0010 32.0000 1.9687 1.9702 399.9391 400.3174 0.0593 -1.0000 -1.0000 5916870 1598914796.00 151.5001 60.0010 32.0000 1.9690 1.9705 399.7701 400.1500 0.0597 -1.0000 -1.0000 5916940 1598914796.10 151.5001 60.0010 32.0000 1.9699 1.9714 400.0005 400.3809 0.0596 -1.0000 -1.0000 5917000 1598914796.20 151.5001 60.0010 32.0000 1.9721 1.9736 400.1450 400.5245 0.0595 -1.0000 -1.0000 5917070 1598914796.30 151.5834 60.0010 32.0000 1.9705 1.9720 400.5171 400.8968 0.0595 -1.0000 -1.0000 5917150 1598914796.40 151.5834 60.0010 32.0000 1.9702 1.9717 399.9702 400.3497 0.0594 -1.0000 -1.0000 5917390 1598914796.50 151.5834 60.0010 32.0000 1.9715 1.9731 399.7570 400.1362 0.0596 -1.0000 -1.0000 5917470 1598914796.60 151.5737 60.0010 32.0000 1.9725 1.9741 399.7477 400.1273 0.0595 -1.0000 -1.0000 5917530 1598914796.70 151.4631 60.0010 32.0000 1.9693 1.9708 399.8783 400.2567 0.0593 -1.0000 -1.0000 5917590 1598914796.80 151.4631 60.0010 32.0000 1.9693 1.9708 400.1364 400.5164 0.0596 -1.0000 -1.0000 5917660 1598914796.90 151.4631 60.0010 32.0000 1.9697 1.9712 400.1428 400.5213 0.0593 -1.0000 -1.0000 5918699 1598914797.00 151.4631 60.0010 32.0000 1.9721 1.9736 400.1755 400.5554 0.0597 -1.0000 -1.0000 5918759 1598914797.10 151.4631 60.0010 32.0000 1.9724 1.9740 399.8288 400.2096 0.0597 -1.0000 -1.0000 5918829 1598914797.20 151.4631 60.0010 32.0000 1.9717 1.9733 400.2280 400.6076 0.0595 -1.0000 -1.0000 5918889 1598914797.30 151.4631 60.0010 32.0000 1.9715 1.9731 400.4111 400.7915 0.0596 -1.0000 -1.0000 5918969 1598914797.40 151.4631 60.0010 32.0000 1.9716 1.9732 399.9884 400.3670 0.0594 -1.0000 -1.0000 5919029 1598914797.50 151.4004 60.0010 32.0000 1.9726 1.9742 399.9064 400.2853 0.0595 -1.0000 -1.0000 5919099 1598914797.60 151.4004 60.0010 32.0000 1.9707 1.9722 399.9220 400.3017 0.0596 -1.0000 -1.0000 5919169 1598914797.70 151.4004 60.0010 32.0000 1.9690 1.9705 400.2239 400.6023 0.0593 -1.0000 -1.0000 5919229 1598914797.80 151.4004 60.0010 32.0000 1.9703 1.9719 400.1058 400.4848 0.0595 -1.0000 -1.0000 5919289 1598914797.90 151.4004 60.0010 32.0000 1.9721 1.9736 399.9258 400.3061 0.0596 -1.0000 -1.0000 5919369 1598914798.00 151.4004 60.0010 32.0000 1.9723 1.9738 399.8468 400.2250 0.0593 -1.0000 -1.0000 5919429 1598914798.10 151.2991 60.0010 32.0000 1.9723 1.9738 399.7748 400.1541 0.0596 -1.0000 -1.0000 5919509 1598914798.20 151.2991 60.0010 32.0000 1.9706 1.9722 400.1199 400.4987 0.0593 -1.0000 -1.0000 5919579 1598914798.30 151.2991 60.0010 32.0000 1.9703 1.9718 400.1025 400.4803 0.0593 -1.0000 -1.0000 5919649 1598914798.40 151.2991 60.0010 32.0000 1.9718 1.9734 399.8770 400.2567 0.0596 -1.0000 -1.0000 5919709 1598914798.50 151.2991 60.0010 32.0000 1.9723 1.9738 399.6424 400.0207 0.0594 -1.0000 -1.0000 5919778 1598914798.60 151.2763 60.0010 32.2880 1.9711 1.9726 399.9002 400.2789 0.0594 -1.0000 -1.0000 5919839 1598914798.70 151.2201 60.0010 33.0000 1.9716 1.9731 400.1828 400.5623 0.0596 -1.0000 -1.0000 5919909 1598914798.80 151.2201 60.0010 33.0000 1.9703 1.9718 400.2175 400.5969 0.0595 -1.0000 -1.0000 5919978 1598914798.90 151.2201 60.0010 33.0000 1.9716 1.9731 399.8983 400.2772 0.0595 -1.0000 -1.0000 5920038 1598914799.00 151.2201 60.0010 33.0000 1.9709 1.9724 399.6462 400.0252 0.0595 -1.0000 -1.0000 5920118 1598914799.10 151.2201 60.0010 33.0000 1.9715 1.9730 400.1580 400.5382 0.0595 -1.0000 -1.0000 5920188 1598914799.20 151.2201 60.0010 33.0000 1.9685 1.9700 400.2770 400.6550 0.0594 -1.0000 -1.0000 5920248 1598914799.30 151.2201 60.0010 33.0000 1.9722 1.9737 399.8894 400.2683 0.0594 -1.0000 -1.0000 5920318 1598914799.40 151.2201 60.0010 33.0000 1.9711 1.9726 399.6456 400.0251 0.0596 -1.0000 -1.0000 5920388 1598914799.50 151.2201 60.0010 33.0000 1.9693 1.9708 399.9484 400.3279 0.0596 -1.0000 -1.0000 5920448 1598914799.60 151.2201 60.0010 33.0000 1.9703 1.9718 400.0365 400.4159 0.0595 -1.0000 -1.0000 5920518 1598914799.70 151.2201 60.0010 33.0000 1.9707 1.9723 400.0581 400.4390 0.0596 -1.0000 -1.0000 5920638 1598914799.80 151.5054 60.0003 33.0000 1.9724 1.9739 399.9527 400.3327 0.0598 -1.0000 -1.0000 5920698 1598914799.90 151.5054 60.0003 33.0000 1.9731 1.9747 399.8052 400.1852 0.0595 -1.0000 -1.0000 5920778 1598914800.00 151.5054 60.0003 33.0000 1.9720 1.9735 399.8034 400.1815 0.0594 -1.0000 -1.0000 5920858 1598914800.10 151.5054 60.0003 33.0000 1.9708 1.9723 400.1721 400.5525 0.0597 -1.0000 -1.0000 5920928 1598914800.20 151.5054 60.0003 33.0000 1.9688 1.9703 399.9903 400.3691 0.0593 -1.0000 -1.0000 5920998 1598914800.30 151.6323 60.0003 33.0000 1.9704 1.9719 400.1769 400.5546 0.0593 -1.0000 -1.0000 5921058 1598914800.40 151.6336 60.0003 33.0000 1.9720 1.9735 399.8219 400.2004 0.0594 -1.0000 -1.0000 5921128 1598914800.50 151.6336 60.0003 33.0000 1.9721 1.9736 399.8013 400.1805 0.0595 -1.0000 -1.0000 5921198 1598914800.60 151.6336 60.0003 33.0000 1.9702 1.9718 399.9848 400.3640 0.0595 -1.0000 -1.0000 5921258 1598914800.70 151.6336 60.0003 33.0000 1.9706 1.9721 400.1664 400.5466 0.0596 -1.0000 -1.0000 5921328 1598914800.80 151.5231 60.0003 33.0000 1.9703 1.9718 400.1306 400.5115 0.0596 -1.0000 -1.0000 5921398 1598914800.90 151.3794 60.0003 33.0000 1.9711 1.9727 399.7641 400.1426 0.0594 -1.0000 -1.0000 5921458 1598914801.00 151.3794 60.0003 33.0000 1.9718 1.9733 399.7247 400.1035 0.0595 -1.0000 -1.0000 5921897 1598914801.10 151.3794 60.0003 33.0000 1.9717 1.9733 399.8037 400.1825 0.0594 -1.0000 -1.0000 5921977 1598914801.20 151.3794 60.0003 33.0000 1.9693 1.9708 400.1632 400.5415 0.0593 -1.0000 -1.0000 5922037 1598914801.30 151.3794 60.0003 33.0000 1.9710 1.9726 400.1340 400.5130 0.0595 -1.0000 -1.0000 5922107 1598914801.40 151.3998 60.0003 33.0000 1.9729 1.9745 400.0307 400.4108 0.0595 -1.0000 -1.0000 5922167 1598914801.50 151.6608 60.0003 33.0000 1.9725 1.9740 399.9978 400.3765 0.0594 -1.0000 -1.0000 5922697 1598914801.60 151.6608 60.0003 33.0000 1.9711 1.9727 400.1864 400.5665 0.0596 -1.0000 -1.0000 5922777 1598914801.70 151.6608 60.0003 33.0000 1.9736 1.9752 400.3691 400.7495 0.0595 -1.0000 -1.0000 5922837 1598914801.80 151.6608 60.0003 33.0000 1.9716 1.9731 400.0840 400.4629 0.0594 -1.0000 -1.0000 5922907 1598914801.90 151.6608 60.0003 33.0000 1.9729 1.9745 399.8118 400.1910 0.0595 -1.0000 -1.0000 5922977 1598914802.00 151.6608 60.0003 33.0000 1.9727 1.9743 399.7654 400.1451 0.0596 -1.0000 -1.0000 5923037 1598914802.10 151.7253 60.0003 33.0000 1.9703 1.9718 399.7978 400.1763 0.0594 -1.0000 -1.0000 5923107 1598914802.20 151.7253 60.0003 33.0000 1.9702 1.9717 400.0878 400.4673 0.0595 -1.0000 -1.0000 5923177 1598914802.30 151.7253 60.0003 33.0000 1.9719 1.9734 400.2115 400.5914 0.0596 -1.0000 -1.0000 5923237 1598914802.40 151.7253 60.0003 33.0000 1.9712 1.9728 399.9594 400.3398 0.0597 -1.0000 -1.0000 5923307 1598914802.50 151.7253 60.0003 33.0000 1.9709 1.9724 399.5812 399.9601 0.0594 -1.0000 -1.0000 5923387 1598914802.60 151.5596 60.0003 33.0000 1.9715 1.9731 399.9332 400.3128 0.0597 -1.0000 -1.0000 5923447 1598914802.70 151.4577 60.0003 33.0000 1.9701 1.9716 400.2359 400.6160 0.0596 -1.0000 -1.0000 5923506 1598914802.80 151.4577 60.0003 33.0000 1.9710 1.9725 400.1414 400.5209 0.0596 -1.0000 -1.0000 5923586 1598914802.90 151.4577 60.0003 33.0000 1.9710 1.9726 399.8805 400.2601 0.0595 -1.0000 -1.0000 5923647 1598914803.00 151.4577 60.0003 33.0000 1.9721 1.9736 399.6512 400.0313 0.0596 -1.0000 -1.0000 5923707 1598914803.10 151.4577 60.0003 33.0000 1.9731 1.9747 399.6663 400.0449 0.0593 -1.0000 -1.0000 5923786 1598914803.20 151.7007 60.0003 33.0000 1.9701 1.9716 399.9149 400.2959 0.0598 -1.0000 -1.0000 5923846 1598914803.30 151.7007 60.0003 33.0000 1.9696 1.9711 400.1015 400.4815 0.0595 -1.0000 -1.0000 5923916 1598914803.40 151.7007 60.0003 33.0000 1.9711 1.9726 400.0714 400.4506 0.0595 -1.0000 -1.0000 5923976 1598914803.50 151.7007 60.0003 33.0000 1.9735 1.9751 400.1270 400.5076 0.0596 -1.0000 -1.0000 5924046 1598914803.60 151.7007 60.0003 33.0000 1.9737 1.9753 399.6310 400.0099 0.0594 -1.0000 -1.0000 5924766 1598914803.70 151.6893 60.0003 33.0000 1.9723 1.9738 400.0428 400.4221 0.0595 -1.0000 -1.0000 5924836 1598914803.80 151.6801 60.0003 33.0000 1.9707 1.9722 399.8749 400.2538 0.0594 -1.0000 -1.0000 5924896 1598914803.90 151.6801 60.0003 33.0000 1.9725 1.9741 399.6535 400.0329 0.0596 -1.0000 -1.0000 5924966 1598914804.00 151.6801 60.0003 33.0000 1.9707 1.9722 399.8023 400.1822 0.0596 -1.0000 -1.0000 5925036 1598914804.10 151.6801 60.0003 33.0000 1.9689 1.9704 399.9241 400.3029 0.0594 -1.0000 -1.0000 5925096 1598914804.20 151.6801 60.0003 33.0000 1.9691 1.9706 400.1065 400.4856 0.0595 -1.0000 -1.0000 5925196 1598914804.30 151.5613 60.0003 33.0000 1.9719 1.9735 400.0718 400.4504 0.0593 -1.0000 -1.0000 5925256 1598914804.40 151.5613 60.0003 33.0000 1.9712 1.9728 400.0213 400.4006 0.0595 -1.0000 -1.0000 5925326 1598914804.50 151.5613 60.0003 33.0000 1.9714 1.9730 399.6363 400.0145 0.0593 -1.0000 -1.0000 5925396 1598914804.60 151.5613 60.0003 33.0000 1.9712 1.9727 399.8713 400.2494 0.0594 -1.0000 -1.0000 5925456 1598914804.70 151.5613 60.0003 33.0000 1.9716 1.9731 399.9792 400.3581 0.0594 -1.0000 -1.0000 5925516 1598914804.80 151.5613 60.0003 33.0000 1.9700 1.9715 400.0284 400.4076 0.0595 -1.0000 -1.0000 5925596 1598914804.90 151.5557 60.0003 32.9619 1.9717 1.9733 399.8290 400.2080 0.0595 -1.0000 -1.0000 5925656 1598914805.00 151.4127 59.9992 32.0000 1.9729 1.9744 399.7243 400.1036 0.0594 -1.0000 -1.0000 5925716 1598914805.10 151.4127 59.9992 32.0000 1.9731 1.9746 399.7191 400.0972 0.0594 -1.0000 -1.0000 5925906 1598914805.20 151.4127 59.9992 32.0000 1.9715 1.9731 400.0666 400.4456 0.0594 -1.0000 -1.0000 5925965 1598914805.30 151.4127 59.9992 32.0000 1.9725 1.9741 400.1653 400.5444 0.0594 -1.0000 -1.0000 5926036 1598914805.40 151.4127 59.9992 32.0000 1.9722 1.9737 400.2474 400.6266 0.0595 -1.0000 -1.0000 5926095 1598914805.50 151.7929 59.9992 32.0000 1.9731 1.9747 399.9747 400.3541 0.0596 -1.0000 -1.0000 5926165 1598914805.60 151.7929 59.9992 32.0000 1.9719 1.9734 399.6496 400.0295 0.0596 -1.0000 -1.0000 5926635 1598914805.70 151.7929 59.9992 32.0000 1.9722 1.9737 399.8922 400.2708 0.0594 -1.0000 -1.0000 5926705 1598914805.80 151.7929 59.9992 32.0000 1.9724 1.9740 400.2291 400.6079 0.0594 -1.0000 -1.0000 5926765 1598914805.90 151.7929 59.9992 32.0000 1.9721 1.9736 399.9855 400.3656 0.0597 -1.0000 -1.0000 5926835 1598914806.00 151.6941 59.9992 32.0000 1.9728 1.9743 399.5857 399.9653 0.0595 -1.0000 -1.0000 5926905 1598914806.10 151.3938 59.9992 32.0000 1.9726 1.9741 399.8152 400.1933 0.0594 -1.0000 -1.0000 5927175 1598914806.20 151.3938 59.9992 32.0000 1.9724 1.9739 400.0765 400.4563 0.0596 -1.0000 -1.0000 5927255 1598914806.30 151.3938 59.9992 32.0000 1.9703 1.9719 400.0794 400.4594 0.0596 -1.0000 -1.0000 5927315 1598914806.40 151.3938 59.9992 32.0000 1.9710 1.9725 400.0038 400.3830 0.0594 -1.0000 -1.0000 5927375 1598914806.50 151.3938 59.9992 32.0000 1.9694 1.9709 399.3326 399.7099 0.0593 -1.0000 -1.0000 5927455 1598914806.60 151.3938 59.9992 32.0000 1.9532 1.9547 394.9541 395.3287 0.0594 -1.0000 -1.0000 5927515 1598914806.70 151.3938 59.9992 32.0000 1.8776 1.8790 377.3665 377.7235 0.0594 -1.0000 -1.0000 5927645 1598914806.80 151.4011 59.9992 32.0000 1.6615 1.6628 334.9086 335.2226 0.0584 -1.0000 -1.0000 5927714 1598914806.90 151.8441 59.9992 32.0000 1.3541 1.3551 275.2292 275.4815 0.0573 -1.0000 -1.0000 5927784 1598914807.00 151.8441 59.9992 32.0000 1.0580 1.0588 220.4937 220.6927 0.0564 -1.0000 -1.0000 5927845 1598914807.10 151.8441 59.9992 32.0000 0.8943 0.8950 185.7522 185.9179 0.0558 -1.0000 -1.0000 5927914 1598914807.20 151.8441 59.9992 32.0000 0.8438 0.8444 173.2960 173.4495 0.0556 -1.0000 -1.0000 5928144 1598914807.30 151.8155 59.9992 32.0000 0.8414 0.8420 171.7341 171.8869 0.0558 -1.0000 -1.0000 5928214 1598914807.40 151.7030 59.9992 32.0000 0.8560 0.8566 174.0059 174.1606 0.0558 -1.0000 -1.0000 5928274 1598914807.50 151.7030 59.9992 32.0000 0.8721 0.8727 176.8726 177.0297 0.0557 -1.0000 -1.0000 5928334 1598914807.60 151.7030 59.9992 32.0000 0.8882 0.8888 180.1555 180.3161 0.0560 -1.0000 -1.0000 5928414 1598914807.70 151.7056 59.9992 32.0000 0.9058 0.9065 183.6162 183.7795 0.0557 -1.0000 -1.0000 5928724 1598914807.80 151.7713 59.9992 32.0000 0.9209 0.9216 186.6288 186.7956 0.0560 -1.0000 -1.0000 5928784 1598914807.90 151.7713 59.9992 32.0000 0.9315 0.9322 188.2070 188.3748 0.0559 -1.0000 -1.0000 5928864 1598914808.00 151.7713 59.9992 32.0000 0.9349 0.9356 189.0146 189.1834 0.0560 -1.0000 -1.0000 5928944 1598914808.10 151.7713 59.9992 32.0000 0.9384 0.9391 189.5398 189.7088 0.0560 -1.0000 -1.0000 5929004 1598914808.20 151.7713 59.9992 32.0000 0.9410 0.9417 190.4525 190.6231 0.0562 -1.0000 -1.0000 5929144 1598914808.30 151.4038 59.9992 32.0000 0.9442 0.9449 190.9461 191.1160 0.0558 -1.0000 -1.0000 5929204 1598914808.40 151.4038 59.9992 32.0000 0.9452 0.9459 191.0160 191.1864 0.0559 -1.0000 -1.0000 5929264 1598914808.50 151.4038 59.9992 32.0000 0.9434 0.9441 190.7682 190.9384 0.0560 -1.0000 -1.0000 5929344 1598914808.60 151.4038 59.9992 32.0000 0.9418 0.9425 190.5039 190.6743 0.0561 -1.0000 -1.0000 5929404 1598914808.70 151.4038 59.9992 32.0000 0.9421 0.9428 190.1456 190.3157 0.0561 -1.0000 -1.0000 5929624 1598914808.80 151.4038 59.9992 32.0000 0.9416 0.9423 190.0170 190.1868 0.0561 -1.0000 -1.0000 5929754 1598914808.90 151.8714 59.9992 32.0000 0.9406 0.9413 190.2165 190.3866 0.0561 -1.0000 -1.0000 5929823 1598914809.00 151.8714 59.9992 32.0000 0.9441 0.9448 190.6562 190.8265 0.0560 -1.0000 -1.0000 5929883 1598914809.10 151.8714 59.9992 32.0000 0.9488 0.9495 191.4241 191.5948 0.0560 -1.0000 -1.0000 5929954 1598914809.20 151.8714 59.9992 32.0000 0.9513 0.9520 192.0259 192.1973 0.0560 -1.0000 -1.0000 5930013 1598914809.30 151.8714 59.9992 32.0000 0.9525 0.9532 192.5358 192.7079 0.0561 -1.0000 -1.0000 5930093 1598914809.40 151.7180 59.9992 32.0000 0.9541 0.9548 192.9233 193.0961 0.0562 -1.0000 -1.0000 5930163 1598914809.50 151.5346 59.9992 32.0000 0.9577 0.9585 193.5843 193.7576 0.0562 -1.0000 -1.0000 5930223 1598914809.60 151.5346 59.9992 32.0000 0.9633 0.9640 194.3643 194.5381 0.0561 -1.0000 -1.0000 5930303 1598914809.70 151.5346 59.9992 32.0000 0.9688 0.9695 195.7506 195.9259 0.0561 -1.0000 -1.0000 5930363 1598914809.80 151.5346 59.9992 32.0000 0.9756 0.9763 197.2761 197.4525 0.0562 -1.0000 -1.0000 5930433 1598914809.90 151.5346 59.9992 32.0000 0.9808 0.9815 198.3119 198.4895 0.0562 -1.0000 -1.0000 5930503 1598914810.00 151.5894 60.0001 32.0000 0.9840 0.9847 198.3817 198.5596 0.0563 -1.0000 -1.0000 5930573 1598914810.10 151.5894 60.0001 32.0000 0.9833 0.9840 198.2168 198.3947 0.0563 -1.0000 -1.0000 5930633 1598914810.20 151.5894 60.0001 32.0000 0.9825 0.9832 198.3331 198.5109 0.0563 -1.0000 -1.0000 5930723 1598914810.30 151.5894 60.0001 32.0000 0.9821 0.9828 198.4469 198.6248 0.0562 -1.0000 -1.0000 5931163 1598914810.40 151.5894 60.0001 32.0000 0.9829 0.9836 198.4846 198.6623 0.0562 -1.0000 -1.0000 5931233 1598914810.50 151.4905 60.0001 32.0000 0.9847 0.9854 198.6445 198.8222 0.0561 -1.0000 -1.0000 5931303 1598914810.60 151.4905 60.0001 32.0000 0.9853 0.9860 198.7363 198.9139 0.0560 -1.0000 -1.0000 5931363 1598914810.70 151.4905 60.0001 32.0000 0.9852 0.9859 198.8845 199.0625 0.0562 -1.0000 -1.0000 5931423 1598914810.80 151.4905 60.0001 32.0000 0.9847 0.9854 199.0805 199.2590 0.0562 -1.0000 -1.0000 5931503 1598914810.90 151.4905 60.0001 32.0000 0.9879 0.9886 199.3950 199.5737 0.0562 -1.0000 -1.0000 5931563 1598914811.00 151.5152 60.0001 32.0000 0.9909 0.9917 199.9973 200.1770 0.0564 -1.0000 -1.0000 5931633 1598914811.10 151.6315 60.0001 32.0000 0.9956 0.9963 200.4568 200.6367 0.0563 -1.0000 -1.0000 5931703 1598914811.20 151.6315 60.0001 32.0000 0.9966 0.9974 200.5290 200.7095 0.0565 -1.0000 -1.0000 5931762 1598914811.30 151.6315 60.0001 32.0000 0.9954 0.9962 200.3700 200.5496 0.0563 -1.0000 -1.0000 5932422 1598914811.40 151.6315 60.0001 32.0000 0.9938 0.9945 200.2156 200.3951 0.0562 -1.0000 -1.0000 5932492 1598914811.50 151.6315 60.0001 32.0000 0.9940 0.9947 200.2466 200.4265 0.0564 -1.0000 -1.0000 5932552 1598914811.60 151.6315 60.0001 32.0000 0.9978 0.9985 200.6961 200.8769 0.0565 -1.0000 -1.0000 5932622 1598914811.70 151.6873 60.0001 32.0000 1.0028 1.0035 201.7976 201.9789 0.0564 -1.0000 -1.0000 5932682 1598914811.80 151.6873 60.0001 32.0000 1.0082 1.0089 203.1703 203.3525 0.0563 -1.0000 -1.0000 5932752 1598914811.90 151.6873 60.0001 32.0000 1.0166 1.0173 204.8962 205.0808 0.0566 -1.0000 -1.0000 5932822 1598914812.00 151.6873 60.0001 32.0000 1.0282 1.0289 207.0596 207.2462 0.0565 -1.0000 -1.0000 5932882 1598914812.10 151.6873 60.0001 32.0000 1.0396 1.0404 209.1760 209.3646 0.0566 -1.0000 -1.0000 5932952 1598914812.20 151.6923 60.0001 32.0000 1.0493 1.0500 210.9317 211.1219 0.0565 -1.0000 -1.0000 5933022 1598914812.30 151.7055 60.0001 32.0000 1.0530 1.0538 211.9590 212.1495 0.0564 -1.0000 -1.0000 5933402 1598914812.40 151.7055 60.0001 32.0000 1.0534 1.0541 212.3006 212.4916 0.0565 -1.0000 -1.0000 5933462 1598914812.50 151.7055 60.0001 32.0000 1.0557 1.0564 212.5851 212.7766 0.0565 -1.0000 -1.0000 5933541 1598914812.60 151.7055 60.0001 32.0000 1.0798 1.0806 217.2120 217.4079 0.0567 -1.0000 -1.0000 5933602 1598914812.70 151.7055 60.0001 32.0000 1.1647 1.1655 236.5859 236.8006 0.0571 -1.0000 -1.0000 5933661 1598914812.80 151.4701 60.0001 32.0000 1.3625 1.3635 274.7290 274.9810 0.0577 -1.0000 -1.0000 5933731 1598914812.90 151.4701 60.0001 32.0000 1.6002 1.6014 322.0395 322.3373 0.0583 -1.0000 -1.0000 5933801 1598914813.00 151.4701 60.0001 32.0000 1.7923 1.7936 358.8384 359.1759 0.0591 -1.0000 -1.0000 5933861 1598914813.10 151.4701 60.0001 32.0000 1.8955 1.8970 381.5535 381.9148 0.0595 -1.0000 -1.0000 5934021 1598914813.20 151.4701 60.0001 32.0000 1.9418 1.9433 390.8846 391.2554 0.0594 -1.0000 -1.0000 5934081 1598914813.30 151.4701 60.0001 32.0000 1.9574 1.9589 394.7249 395.0991 0.0595 -1.0000 -1.0000 5934151 1598914813.40 151.4420 60.0001 32.0000 1.9599 1.9614 396.7617 397.1392 0.0596 -1.0000 -1.0000 5934221 1598914813.50 151.4420 60.0001 32.0000 1.9633 1.9648 397.5613 397.9386 0.0596 -1.0000 -1.0000 5934281 1598914813.60 151.4420 60.0001 32.0000 1.9634 1.9649 397.9685 398.3479 0.0598 -1.0000 -1.0000 5934351 1598914813.70 151.4420 60.0001 32.0000 1.9662 1.9678 397.8635 398.2416 0.0596 -1.0000 -1.0000 5934411 1598914813.80 151.4420 60.0001 32.0000 1.9688 1.9704 398.0313 398.4096 0.0597 -1.0000 -1.0000 5934641 1598914813.90 151.5447 60.0001 32.0000 1.9685 1.9701 398.2945 398.6733 0.0596 -1.0000 -1.0000 5934721 1598914814.00 151.5464 60.0001 32.0000 1.9690 1.9705 398.6100 398.9884 0.0596 -1.0000 -1.0000 5934781 1598914814.10 151.5464 60.0001 32.0000 1.9681 1.9696 399.0704 399.4499 0.0597 -1.0000 -1.0000 5934841 1598914814.20 151.5464 60.0001 32.0000 1.9685 1.9700 399.2391 399.6185 0.0596 -1.0000 -1.0000 5934921 1598914814.30 151.5464 60.0001 32.0000 1.9690 1.9706 399.1713 399.5509 0.0597 -1.0000 -1.0000 5935461 1598914814.40 151.5329 60.0001 32.0000 1.9696 1.9711 398.9442 399.3222 0.0594 -1.0000 -1.0000 5935521 1598914814.50 151.3980 60.0001 32.0000 1.9687 1.9703 399.3225 399.7016 0.0596 -1.0000 -1.0000 5935590 1598914814.60 151.3980 60.0001 32.0000 1.9684 1.9699 399.4952 399.8746 0.0595 -1.0000 -1.0000 5935660 1598914814.70 151.3980 60.0001 32.0000 1.9683 1.9698 399.4075 399.7865 0.0596 -1.0000 -1.0000 5935721 1598914814.80 151.3980 60.0001 32.0000 1.9689 1.9705 399.0448 399.4238 0.0596 -1.0000 -1.0000 5935790 1598914814.90 151.3980 60.0001 32.0000 1.9706 1.9722 398.9550 399.3339 0.0595 -1.0000 -1.0000 5935970 1598914815.00 151.4204 60.0012 32.0000 1.9698 1.9713 398.9927 399.3724 0.0597 -1.0000 -1.0000 5936030 1598914815.10 151.4204 60.0012 32.0000 1.9687 1.9702 399.5002 399.8801 0.0597 -1.0000 -1.0000 5936110 1598914815.20 151.4204 60.0012 32.0000 1.9684 1.9700 399.6197 399.9994 0.0595 -1.0000 -1.0000 5936170 1598914815.30 151.4204 60.0012 32.0000 1.9698 1.9713 399.6127 399.9924 0.0596 -1.0000 -1.0000 5936240 1598914815.40 151.4204 60.0012 32.0000 1.9720 1.9736 399.5082 399.8876 0.0596 -1.0000 -1.0000 5936300 1598914815.50 151.4628 60.0012 32.0000 1.9736 1.9752 399.2393 399.6185 0.0596 -1.0000 -1.0000 5936370 1598914815.60 151.7170 60.0012 32.0000 1.9714 1.9730 399.5850 399.9647 0.0596 -1.0000 -1.0000 5936450 1598914815.70 151.7170 60.0012 32.0000 1.9694 1.9710 399.7738 400.1534 0.0595 -1.0000 -1.0000 5936510 1598914815.80 151.7170 60.0012 32.0000 1.9709 1.9725 399.8344 400.2134 0.0595 -1.0000 -1.0000 5936570 1598914815.90 151.7170 60.0012 32.0000 1.9708 1.9724 399.5114 399.8901 0.0595 -1.0000 -1.0000 5936660 1598914816.00 151.4329 60.0012 32.0000 1.9692 1.9707 399.6761 400.0559 0.0596 -1.0000 -1.0000 5936720 1598914816.10 151.3845 60.0012 32.0000 1.9681 1.9696 399.6574 400.0371 0.0595 -1.0000 -1.0000 5936780 1598914816.20 151.3845 60.0012 32.0000 1.9690 1.9705 399.3602 399.7396 0.0594 -1.0000 -1.0000 5936850 1598914816.30 151.3845 60.0012 32.0000 1.9707 1.9723 399.1961 399.5751 0.0595 -1.0000 -1.0000 5936920 1598914816.40 151.3845 60.0012 32.0000 1.9705 1.9721 399.5806 399.9597 0.0596 -1.0000 -1.0000 5937789 1598914816.50 151.3845 60.0012 32.0000 1.9695 1.9711 399.8073 400.1884 0.0599 -1.0000 -1.0000 5937859 1598914816.60 151.2775 60.0012 32.0000 1.9708 1.9723 399.8050 400.1860 0.0597 -1.0000 -1.0000 5937929 1598914816.70 151.2441 60.0012 32.0000 1.9695 1.9711 399.5792 399.9591 0.0596 -1.0000 -1.0000 5937989 1598914816.80 151.2441 60.0012 32.0000 1.9701 1.9717 399.5681 399.9477 0.0596 -1.0000 -1.0000 5938059 1598914816.90 151.2441 60.0012 32.0000 1.9710 1.9726 399.2295 399.6088 0.0596 -1.0000 -1.0000 5938139 1598914817.00 151.2441 60.0012 32.0000 1.9691 1.9706 399.8865 400.2671 0.0596 -1.0000 -1.0000 5938209 1598914817.10 151.2441 60.0012 32.0000 1.9703 1.9718 400.0013 400.3804 0.0595 -1.0000 -1.0000 5938279 1598914817.20 151.6500 60.0012 32.0000 1.9701 1.9717 399.9097 400.2891 0.0595 -1.0000 -1.0000 5938339 1598914817.30 151.6500 60.0012 32.0000 1.9727 1.9742 399.6566 400.0367 0.0596 -1.0000 -1.0000 5938419 1598914817.40 151.6500 60.0012 32.0000 1.9723 1.9738 399.4644 399.8427 0.0594 -1.0000 -1.0000 5938479 1598914817.50 151.6500 60.0012 32.0000 1.9712 1.9727 399.8604 400.2396 0.0595 -1.0000 -1.0000 5938539 1598914817.60 151.6500 60.0012 32.0000 1.9709 1.9724 399.8332 400.2130 0.0596 -1.0000 -1.0000 5938609 1598914817.70 151.6500 60.0012 32.0000 1.9689 1.9704 399.8987 400.2790 0.0597 -1.0000 -1.0000 5938679 1598914817.80 151.4557 60.0012 32.0000 1.9711 1.9726 399.7030 400.0816 0.0596 -1.0000 -1.0000 5938739 1598914817.90 151.4557 60.0012 32.0000 1.9718 1.9733 399.6327 400.0124 0.0595 -1.0000 -1.0000 5939508 1598914818.00 151.4557 60.0012 32.0000 1.9702 1.9717 399.8707 400.2502 0.0596 -1.0000 -1.0000 5939568 1598914818.10 151.4557 60.0012 32.0000 1.9719 1.9735 399.6924 400.0718 0.0595 -1.0000 -1.0000 5939628 1598914818.20 151.4557 60.0012 32.0000 1.9730 1.9745 399.5069 399.8856 0.0595 -1.0000 -1.0000 5939708 1598914818.30 151.4557 60.0012 32.0000 1.9702 1.9717 399.8135 400.1932 0.0596 -1.0000 -1.0000 5939768 1598914818.40 151.4557 60.0012 32.0000 1.9705 1.9721 399.8873 400.2666 0.0595 -1.0000 -1.0000 5939828 1598914818.50 151.4557 60.0012 32.0000 1.9729 1.9745 399.6594 400.0392 0.0596 -1.0000 -1.0000 5939898 1598914818.60 151.4557 60.0012 32.0000 1.9712 1.9727 399.6178 399.9966 0.0594 -1.0000 -1.0000 5940038 1598914818.70 151.4557 60.0012 32.0000 1.9715 1.9730 399.4839 399.8621 0.0595 -1.0000 -1.0000 5940108 1598914818.80 151.4557 60.0012 32.0000 1.9681 1.9696 399.7454 400.1250 0.0596 -1.0000 -1.0000 5940178 1598914818.90 151.4794 60.0012 32.0000 1.9677 1.9692 399.7841 400.1637 0.0596 -1.0000 -1.0000 5940238 1598914819.00 151.5213 60.0012 32.0000 1.9697 1.9712 399.4070 399.7855 0.0595 -1.0000 -1.0000 5940298 1598914819.10 151.5213 60.0012 32.0000 1.9717 1.9732 399.5055 399.8845 0.0595 -1.0000 -1.0000 5940378 1598914819.20 151.5213 60.0012 32.0000 1.9714 1.9730 399.9376 400.3174 0.0596 -1.0000 -1.0000 5940448 1598914819.30 151.5213 60.0012 32.0000 1.9708 1.9724 400.0712 400.4499 0.0594 -1.0000 -1.0000 5940518 1598914819.40 151.5213 60.0012 32.0000 1.9697 1.9712 399.9810 400.3616 0.0597 -1.0000 -1.0000 5940578 1598914819.50 151.5004 60.0010 32.0000 1.9708 1.9723 399.6811 400.0606 0.0595 -1.0000 -1.0000 5940648 1598914819.60 151.3849 60.0001 32.0000 1.9711 1.9726 399.4722 399.8515 0.0595 -1.0000 -1.0000 5940718 1598914819.70 151.3849 60.0001 32.0000 1.9714 1.9730 399.6944 400.0742 0.0597 -1.0000 -1.0000 5940778 1598914819.80 151.3849 60.0001 32.0000 1.9696 1.9711 400.0169 400.3970 0.0596 -1.0000 -1.0000 5940838 1598914819.90 151.3849 60.0001 32.0000 1.9702 1.9717 399.9785 400.3588 0.0596 -1.0000 -1.0000 5940918 1598914820.00 151.3849 60.0001 32.0000 1.9720 1.9735 399.8531 400.2327 0.0596 -1.0000 -1.0000 5940978 1598914820.10 151.3849 60.0001 32.0000 1.9702 1.9717 399.5363 399.9151 0.0595 -1.0000 -1.0000 5941038 1598914820.20 151.3849 60.0001 32.0000 1.9705 1.9720 399.5077 399.8869 0.0595 -1.0000 -1.0000 5941108 1598914820.30 151.4571 60.0001 32.0000 1.9713 1.9729 399.7986 400.1784 0.0596 -1.0000 -1.0000 5941177 1598914820.40 151.4571 60.0001 32.0000 1.9712 1.9727 400.1435 400.5227 0.0595 -1.0000 -1.0000 5941238 1598914820.50 151.4571 60.0001 32.0000 1.9714 1.9729 400.0197 400.3990 0.0595 -1.0000 -1.0000 5941427 1598914820.60 151.4571 60.0001 32.0000 1.9707 1.9722 399.5957 399.9753 0.0597 -1.0000 -1.0000 5941487 1598914820.70 151.4571 60.0001 32.0000 1.9709 1.9725 399.8517 400.2310 0.0596 -1.0000 -1.0000 5941547 1598914820.80 151.2635 60.0001 32.0000 1.9703 1.9718 400.1190 400.5001 0.0597 -1.0000 -1.0000 5941627 1598914820.90 151.2151 60.0001 32.0000 1.9709 1.9725 400.1429 400.5241 0.0598 -1.0000 -1.0000 5941697 1598914821.00 151.2151 60.0001 32.0000 1.9723 1.9738 399.8331 400.2128 0.0596 -1.0000 -1.0000 5941887 1598914821.10 151.2151 60.0001 32.0000 1.9705 1.9720 399.5931 399.9718 0.0594 -1.0000 -1.0000 5941957 1598914821.20 151.2151 60.0001 32.0000 1.9692 1.9707 399.8893 400.2679 0.0594 -1.0000 -1.0000 5942027 1598914821.30 151.2151 60.0001 32.0000 1.9672 1.9687 399.9928 400.3715 0.0594 -1.0000 -1.0000 5942097 1598914821.40 151.4031 60.0001 32.0000 1.9706 1.9721 399.9995 400.3788 0.0595 -1.0000 -1.0000 5942157 1598914821.50 151.4031 60.0001 32.0000 1.9716 1.9732 399.8037 400.1847 0.0599 -1.0000 -1.0000 5942387 1598914821.60 151.4031 60.0001 32.0000 1.9698 1.9714 400.0624 400.4414 0.0595 -1.0000 -1.0000 5942457 1598914821.70 151.4031 60.0001 32.0000 1.9686 1.9701 400.0143 400.3943 0.0597 -1.0000 -1.0000 5942527 1598914821.80 151.4031 60.0001 32.0000 1.9714 1.9729 399.9769 400.3582 0.0598 -1.0000 -1.0000 5942587 1598914821.90 151.4031 60.0001 32.0000 1.9711 1.9726 399.8156 400.1944 0.0594 -1.0000 -1.0000 5942657 1598914822.00 151.6110 60.0001 32.0000 1.9714 1.9729 399.5773 399.9567 0.0597 -1.0000 -1.0000 5942887 1598914822.10 151.7000 60.0001 32.0000 1.9700 1.9715 399.6460 400.0263 0.0596 -1.0000 -1.0000 5942947 1598914822.20 151.7000 60.0001 32.0000 1.9689 1.9705 400.1308 400.5104 0.0596 -1.0000 -1.0000 5943026 1598914822.30 151.7000 60.0001 32.0000 1.9704 1.9720 400.2447 400.6250 0.0596 -1.0000 -1.0000 5943086 1598914822.40 151.7000 60.0001 32.0000 1.9718 1.9734 400.0557 400.4350 0.0595 -1.0000 -1.0000 5943147 1598914822.50 151.7000 60.0001 32.0000 1.9733 1.9748 399.8870 400.2661 0.0595 -1.0000 -1.0000 5943216 1598914822.60 151.7000 60.0001 32.0000 1.9706 1.9721 399.9582 400.3372 0.0594 -1.0000 -1.0000 5943396 1598914822.70 151.3412 60.0001 32.0000 1.9685 1.9700 400.0757 400.4549 0.0595 -1.0000 -1.0000 5943456 1598914822.80 151.3412 60.0001 32.0000 1.9720 1.9735 399.8546 400.2342 0.0595 -1.0000 -1.0000 5943526 1598914822.90 151.3412 60.0001 32.0000 1.9732 1.9747 399.7027 400.0816 0.0595 -1.0000 -1.0000 5943596 1598914823.00 151.3412 60.0001 32.0000 1.9718 1.9734 399.9179 400.2969 0.0595 -1.0000 -1.0000 5943656 1598914823.10 151.3412 60.0001 32.0000 1.9709 1.9724 400.1390 400.5185 0.0595 -1.0000 -1.0000 5943726 1598914823.20 151.3412 60.0001 32.0000 1.9700 1.9715 400.0430 400.4224 0.0596 -1.0000 -1.0000 5943786 1598914823.30 151.4989 60.0001 32.0000 1.9706 1.9721 399.9644 400.3451 0.0597 -1.0000 -1.0000 5943866 1598914823.40 151.4989 60.0001 32.0000 1.9713 1.9728 399.9464 400.3266 0.0596 -1.0000 -1.0000 5943926 1598914823.50 151.4989 60.0001 32.0000 1.9710 1.9725 399.6322 400.0130 0.0598 -1.0000 -1.0000 5943986 1598914823.60 151.4989 60.0001 32.0000 1.9709 1.9724 399.7592 400.1395 0.0596 -1.0000 -1.0000 5944426 1598914823.70 151.4989 60.0001 32.0000 1.9687 1.9702 399.8974 400.2780 0.0598 -1.0000 -1.0000 5944486 1598914823.80 151.4989 60.0001 32.0000 1.9717 1.9732 399.9058 400.2854 0.0595 -1.0000 -1.0000 5944546 1598914823.90 151.4989 60.0001 32.0000 1.9721 1.9736 399.6705 400.0496 0.0595 -1.0000 -1.0000 5944626 1598914824.00 151.5312 60.0001 32.0000 1.9704 1.9720 399.9601 400.3401 0.0596 -1.0000 -1.0000 5944686 1598914824.10 151.5312 60.0001 32.0000 1.9731 1.9747 399.8223 400.2020 0.0596 -1.0000 -1.0000 5944746 1598914824.20 151.5312 60.0001 32.0000 1.9732 1.9748 399.6752 400.0543 0.0594 -1.0000 -1.0000 5944816 1598914824.30 151.5312 60.0001 32.0000 1.9701 1.9716 399.9674 400.3461 0.0595 -1.0000 -1.0000 5944886 1598914824.40 151.5312 60.0001 32.0000 1.9702 1.9718 400.0579 400.4373 0.0595 -1.0000 -1.0000 5944945 1598914824.50 151.5312 60.0001 32.0000 1.9707 1.9722 399.9242 400.3043 0.0597 -1.0000 -1.0000 5945016 1598914824.60 151.5312 60.0001 32.0000 1.9705 1.9721 399.7597 400.1395 0.0596 -1.0000 -1.0000 5945405 1598914824.70 151.5312 60.0001 32.0000 1.9710 1.9725 399.5042 399.8841 0.0596 -1.0000 -1.0000 5945465 1598914824.80 151.5312 60.0001 32.0000 1.9688 1.9703 400.0236 400.4034 0.0597 -1.0000 -1.0000 5945535 1598914824.90 151.7652 60.0003 32.0000 1.9697 1.9713 400.1076 400.4881 0.0596 -1.0000 -1.0000 5945605 1598914825.00 151.7652 60.0003 32.0000 1.9710 1.9726 400.2305 400.6100 0.0594 -1.0000 -1.0000 5945665 1598914825.10 151.7652 60.0003 32.0000 1.9745 1.9761 399.9279 400.3066 0.0595 -1.0000 -1.0000 5945735 1598914825.20 151.7652 60.0003 32.0000 1.9723 1.9738 399.8580 400.2378 0.0596 -1.0000 -1.0000 5945795 1598914825.30 151.5426 60.0003 32.0000 1.9706 1.9722 400.1389 400.5182 0.0595 -1.0000 -1.0000 5945875 1598914825.40 151.5426 60.0003 32.0000 1.9681 1.9697 400.0666 400.4464 0.0596 -1.0000 -1.0000 5945935 1598914825.50 151.5426 60.0003 32.0000 1.9703 1.9718 400.1099 400.4911 0.0598 -1.0000 -1.0000 5946005 1598914825.60 151.5426 60.0003 32.0000 1.9709 1.9725 400.0672 400.4466 0.0596 -1.0000 -1.0000 5946075 1598914825.70 151.5426 60.0003 32.0000 1.9717 1.9732 399.9353 400.3148 0.0594 -1.0000 -1.0000 5946155 1598914825.80 151.5426 60.0003 32.0000 1.9726 1.9741 399.9015 400.2807 0.0595 -1.0000 -1.0000 5946215 1598914825.90 151.5426 60.0003 32.0000 1.9697 1.9712 400.2846 400.6649 0.0595 -1.0000 -1.0000 5946295 1598914826.00 151.5417 60.0003 32.0000 1.9691 1.9707 400.2262 400.6054 0.0594 -1.0000 -1.0000 5946355 1598914826.10 151.5417 60.0003 32.0000 1.9717 1.9732 399.9499 400.3299 0.0596 -1.0000 -1.0000 5946415 1598914826.20 151.5417 60.0003 32.0000 1.9715 1.9730 399.7818 400.1613 0.0595 -1.0000 -1.0000 5946675 1598914826.30 151.5417 60.0003 32.0000 1.9713 1.9728 400.1902 400.5699 0.0596 -1.0000 -1.0000 5946735 1598914826.40 151.5417 60.0003 32.0000 1.9702 1.9717 400.1960 400.5749 0.0594 -1.0000 -1.0000 5946794 1598914826.50 151.5353 60.0003 32.0000 1.9695 1.9710 400.1024 400.4822 0.0596 -1.0000 -1.0000 5946874 1598914826.60 151.4730 60.0003 32.0000 1.9724 1.9739 399.8903 400.2691 0.0593 -1.0000 -1.0000 5946934 1598914826.70 151.4730 60.0003 32.0000 1.9716 1.9731 399.4548 399.8343 0.0596 -1.0000 -1.0000 5947434 1598914826.80 151.4730 60.0003 32.0000 1.9709 1.9724 399.7776 400.1574 0.0596 -1.0000 -1.0000 5947514 1598914826.90 151.4730 60.0003 32.0000 1.9700 1.9715 399.9037 400.2832 0.0596 -1.0000 -1.0000 5947574 1598914827.00 151.4730 60.0003 32.0000 1.9684 1.9700 400.1014 400.4822 0.0597 -1.0000 -1.0000 5947634 1598914827.10 151.4730 60.0003 32.0000 1.9701 1.9717 399.9411 400.3217 0.0597 -1.0000 -1.0000 5947704 1598914827.20 151.4730 60.0003 32.0000 1.9714 1.9729 399.8520 400.2308 0.0595 -1.0000 -1.0000 5947954 1598914827.30 151.4730 60.0003 32.0000 1.9712 1.9727 399.7031 400.0829 0.0596 -1.0000 -1.0000 5948034 1598914827.40 151.4730 60.0003 32.0000 1.9709 1.9724 400.1849 400.5647 0.0596 -1.0000 -1.0000 5948094 1598914827.50 151.4730 60.0003 32.0000 1.9681 1.9697 400.1722 400.5523 0.0596 -1.0000 -1.0000 5948154 1598914827.60 151.5353 60.0003 32.0000 1.9683 1.9698 400.1322 400.5122 0.0596 -1.0000 -1.0000 5948224 1598914827.70 151.5699 60.0003 32.0000 1.9694 1.9709 399.8771 400.2579 0.0598 -1.0000 -1.0000 5948464 1598914827.80 151.5699 60.0003 32.0000 1.9717 1.9733 399.7400 400.1197 0.0595 -1.0000 -1.0000 5948524 1598914827.90 151.5699 60.0003 32.0000 1.9710 1.9725 399.8994 400.2788 0.0595 -1.0000 -1.0000 5948604 1598914828.00 151.5699 60.0003 32.0000 1.9716 1.9732 400.0410 400.4207 0.0595 -1.0000 -1.0000 5948663 1598914828.10 151.5699 60.0003 32.0000 1.9727 1.9742 399.9437 400.3231 0.0595 -1.0000 -1.0000 5948724 1598914828.20 151.4924 60.0003 32.0000 1.9736 1.9752 399.8383 400.2172 0.0595 -1.0000 -1.0000 5949433 1598914828.30 151.5353 60.0003 32.0000 1.9718 1.9733 399.7099 400.0883 0.0594 -1.0000 -1.0000 5949493 1598914828.40 151.5353 60.0003 32.0000 1.9686 1.9702 400.0850 400.4644 0.0595 -1.0000 -1.0000 5949563 1598914828.50 151.5353 60.0003 32.0000 1.9695 1.9711 400.2047 400.5837 0.0594 -1.0000 -1.0000 5949633 1598914828.60 151.5353 60.0003 32.0000 1.9718 1.9734 400.1133 400.4936 0.0596 -1.0000 -1.0000 5949693 1598914828.70 151.2254 60.0003 32.0000 1.9731 1.9746 399.7948 400.1737 0.0594 -1.0000 -1.0000 5949793 1598914828.80 151.1525 60.0003 32.0000 1.9697 1.9713 399.9877 400.3669 0.0595 -1.0000 -1.0000 5949863 1598914828.90 151.1525 60.0003 32.0000 1.9684 1.9700 400.0782 400.4575 0.0595 -1.0000 -1.0000 5949933 1598914829.00 151.1525 60.0003 32.0000 1.9689 1.9704 400.1284 400.5086 0.0597 -1.0000 -1.0000 5949993 1598914829.10 151.1525 60.0003 32.0000 1.9691 1.9706 399.9795 400.3590 0.0595 -1.0000 -1.0000 5950063 1598914829.20 151.1525 60.0003 32.0000 1.9708 1.9724 399.6594 400.0388 0.0596 -1.0000 -1.0000 5950143 1598914829.30 151.1525 60.0003 32.0000 1.9732 1.9747 399.7381 400.1179 0.0596 -1.0000 -1.0000 5950223 1598914829.40 151.1525 60.0003 32.0000 1.9708 1.9724 400.0017 400.3813 0.0596 -1.0000 -1.0000 5950283 1598914829.50 151.7436 60.0003 32.0000 1.9717 1.9733 400.2389 400.6199 0.0598 -1.0000 -1.0000 5950353 1598914829.60 151.7436 60.0003 32.0000 1.9722 1.9737 400.0966 400.4756 0.0594 -1.0000 -1.0000 5950423 1598914829.70 151.7436 60.0003 32.0000 1.9737 1.9752 399.8963 400.2754 0.0595 -1.0000 -1.0000 5950493 1598914829.80 151.7436 60.0003 32.0000 1.9720 1.9735 399.7211 400.0999 0.0594 -1.0000 -1.0000 5950553 1598914829.90 151.4549 60.0010 32.0000 1.9696 1.9712 399.9983 400.3780 0.0596 -1.0000 -1.0000 5950623 1598914830.00 151.4246 60.0011 32.0000 1.9691 1.9706 400.0623 400.4422 0.0595 -1.0000 -1.0000 5950692 1598914830.10 151.4246 60.0011 32.0000 1.9710 1.9725 399.9296 400.3086 0.0594 -1.0000 -1.0000 5950752 1598914830.20 151.4246 60.0011 32.0000 1.9717 1.9733 399.7068 400.0862 0.0595 -1.0000 -1.0000 5950822 1598914830.30 151.4246 60.0011 32.0000 1.9697 1.9713 400.1777 400.5568 0.0595 -1.0000 -1.0000 5951452 1598914830.40 151.4246 60.0011 32.0000 1.9696 1.9712 400.2243 400.6042 0.0595 -1.0000 -1.0000 5951522 1598914830.50 151.4246 60.0011 32.0000 1.9704 1.9719 400.0978 400.4784 0.0596 -1.0000 -1.0000 5951592 1598914830.60 151.4246 60.0011 32.0000 1.9719 1.9734 399.7727 400.1517 0.0596 -1.0000 -1.0000 5951652 1598914830.70 151.4246 60.0011 32.0000 1.9715 1.9731 399.7333 400.1130 0.0596 -1.0000 -1.0000 5951712 1598914830.80 151.4246 60.0011 32.0000 1.9714 1.9730 399.8366 400.2156 0.0595 -1.0000 -1.0000 5951792 1598914830.90 151.4246 60.0011 32.0000 1.9709 1.9724 399.9307 400.3104 0.0596 -1.0000 -1.0000 5951852 1598914831.00 151.4246 60.0011 32.0000 1.9703 1.9718 400.1811 400.5614 0.0596 -1.0000 -1.0000 5951912 1598914831.10 151.4246 60.0011 32.0000 1.9695 1.9711 400.1420 400.5213 0.0594 -1.0000 -1.0000 5951992 1598914831.20 151.4246 60.0011 32.0000 1.9705 1.9720 400.2508 400.6302 0.0595 -1.0000 -1.0000 5952052 1598914831.30 151.6314 60.0011 32.0000 1.9715 1.9731 400.0388 400.4189 0.0595 -1.0000 -1.0000 5952152 1598914831.40 151.6314 60.0011 32.0000 1.9723 1.9738 399.9343 400.3130 0.0595 -1.0000 -1.0000 5952222 1598914831.50 151.6314 60.0011 32.0000 1.9697 1.9713 400.0636 400.4432 0.0595 -1.0000 -1.0000 5952282 1598914831.60 151.6314 60.0011 32.0000 1.9696 1.9711 400.2052 400.5845 0.0595 -1.0000 -1.0000 5952352 1598914831.70 151.4778 60.0011 32.0000 1.9710 1.9725 400.1327 400.5127 0.0596 -1.0000 -1.0000 5952412 1598914831.80 151.4481 60.0011 32.0000 1.9722 1.9737 399.9895 400.3686 0.0595 -1.0000 -1.0000 5952642 1598914831.90 151.4481 60.0011 32.0000 1.9720 1.9735 399.6568 400.0360 0.0595 -1.0000 -1.0000 5952712 1598914832.00 151.4481 60.0011 32.0000 1.9706 1.9721 399.6534 400.0323 0.0595 -1.0000 -1.0000 5952771 1598914832.10 151.4481 60.0011 32.0000 1.9701 1.9717 400.2020 400.5808 0.0594 -1.0000 -1.0000 5952842 1598914832.20 151.4481 60.0011 32.0000 1.9703 1.9719 399.9865 400.3662 0.0596 -1.0000 -1.0000 5952911 1598914832.30 151.4481 60.0011 32.0000 1.9726 1.9741 399.7703 400.1496 0.0595 -1.0000 -1.0000 5953191 1598914832.40 151.4481 60.0011 32.0000 1.9710 1.9725 399.8663 400.2456 0.0595 -1.0000 -1.0000 5953261 1598914832.50 151.4481 60.0011 32.0000 1.9697 1.9712 400.1474 400.5268 0.0596 -1.0000 -1.0000 5953331 1598914832.60 151.4481 60.0011 32.0000 1.9697 1.9713 400.2113 400.5908 0.0595 -1.0000 -1.0000 5953391 1598914832.70 151.4481 60.0011 32.0000 1.9700 1.9716 400.1769 400.5557 0.0594 -1.0000 -1.0000 5953451 1598914832.80 151.7560 60.0011 32.0000 1.9709 1.9724 399.7128 400.0912 0.0594 -1.0000 -1.0000 5953681 1598914832.90 151.7560 60.0011 32.0000 1.9711 1.9726 399.7257 400.1049 0.0595 -1.0000 -1.0000 5953741 1598914833.00 151.7560 60.0011 32.0000 1.9720 1.9736 399.8403 400.2201 0.0596 -1.0000 -1.0000 5953801 1598914833.10 151.7560 60.0011 32.0000 1.9704 1.9719 400.2216 400.6014 0.0595 -1.0000 -1.0000 5953881 1598914833.20 151.7560 60.0011 32.0000 1.9694 1.9709 400.2301 400.6094 0.0595 -1.0000 -1.0000 5953941 1598914833.30 151.7560 60.0011 32.0000 1.9720 1.9735 400.1442 400.5239 0.0596 -1.0000 -1.0000 5954011 1598914833.40 151.5523 60.0011 32.0000 1.9711 1.9727 400.1043 400.4831 0.0594 -1.0000 -1.0000 5954081 1598914833.50 151.2931 60.0011 32.0000 1.9703 1.9718 399.8911 400.2705 0.0596 -1.0000 -1.0000 5954141 1598914833.60 151.2931 60.0011 32.0000 1.9698 1.9713 400.1423 400.5224 0.0596 -1.0000 -1.0000 5954211 1598914833.70 151.2931 60.0011 32.0000 1.9698 1.9713 400.1147 400.4942 0.0595 -1.0000 -1.0000 5954271 1598914833.80 151.2931 60.0011 32.0000 1.9697 1.9712 400.0519 400.4308 0.0593 -1.0000 -1.0000 5954341 1598914833.90 151.2931 60.0011 32.0000 1.9721 1.9737 399.9862 400.3651 0.0595 -1.0000 -1.0000 5954411 1598914834.00 151.4063 60.0011 32.0000 1.9713 1.9728 399.7646 400.1440 0.0595 -1.0000 -1.0000 5954481 1598914834.10 151.4063 60.0011 32.0000 1.9711 1.9727 399.8140 400.1919 0.0592 -1.0000 -1.0000 5954541 1598914834.20 151.4063 60.0011 32.0000 1.9688 1.9703 399.9751 400.3554 0.0596 -1.0000 -1.0000 5954611 1598914834.30 151.4063 60.0011 32.0000 1.9693 1.9708 400.3540 400.7340 0.0595 -1.0000 -1.0000 5954690 1598914834.40 151.4063 60.0011 32.0000 1.9708 1.9724 400.1942 400.5736 0.0595 -1.0000 -1.0000 5954960 1598914834.50 151.4519 60.0012 32.0000 1.9724 1.9739 400.1949 400.5733 0.0594 -1.0000 -1.0000 5955040 1598914834.60 151.5527 60.0013 32.0000 1.9706 1.9721 400.0314 400.4111 0.0596 -1.0000 -1.0000 5955100 1598914834.70 151.5527 60.0013 32.0000 1.9706 1.9721 400.1525 400.5316 0.0594 -1.0000 -1.0000 5955170 1598914834.80 151.5527 60.0013 32.0000 1.9707 1.9722 400.2272 400.6075 0.0596 -1.0000 -1.0000 5955240 1598914834.90 151.5527 60.0013 32.0000 1.9687 1.9703 400.0721 400.4516 0.0595 -1.0000 -1.0000 5955420 1598914835.00 151.5527 60.0013 32.0000 1.9717 1.9732 399.8475 400.2271 0.0595 -1.0000 -1.0000 5955480 1598914835.10 151.5285 60.0013 32.0000 1.9702 1.9717 399.9098 400.2878 0.0593 -1.0000 -1.0000 5955550 1598914835.20 151.4356 60.0013 32.0000 1.9693 1.9709 400.0888 400.4677 0.0595 -1.0000 -1.0000 5955620 1598914835.30 151.4356 60.0013 32.0000 1.9714 1.9729 400.3668 400.7464 0.0595 -1.0000 -1.0000 5955690 1598914835.40 151.4356 60.0013 32.0000 1.9717 1.9732 400.1778 400.5576 0.0596 -1.0000 -1.0000 5956240 1598914835.50 151.4356 60.0013 32.0000 1.9722 1.9737 399.9727 400.3528 0.0596 -1.0000 -1.0000 5956310 1598914835.60 151.4356 60.0013 32.0000 1.9714 1.9729 399.7985 400.1777 0.0594 -1.0000 -1.0000 5956380 1598914835.70 151.3545 60.0013 32.0000 1.9709 1.9725 399.9641 400.3429 0.0594 -1.0000 -1.0000 5956440 1598914835.80 151.3545 60.0013 32.0000 1.9703 1.9718 400.2010 400.5808 0.0596 -1.0000 -1.0000 5956509 1598914835.90 151.3545 60.0013 32.0000 1.9699 1.9714 400.2203 400.6000 0.0595 -1.0000 -1.0000 5956699 1598914836.00 151.3545 60.0013 32.0000 1.9696 1.9712 400.1445 400.5234 0.0594 -1.0000 -1.0000 5956759 1598914836.10 151.3545 60.0013 32.0000 1.9713 1.9728 399.7983 400.1767 0.0594 -1.0000 -1.0000 5956819 1598914836.20 151.6029 60.0013 32.0000 1.9722 1.9737 399.9065 400.2857 0.0595 -1.0000 -1.0000 5956889 1598914836.30 151.6679 60.0013 32.0000 1.9708 1.9724 400.1812 400.5600 0.0593 -1.0000 -1.0000 5956959 1598914836.40 151.6679 60.0013 32.0000 1.9677 1.9692 400.2469 400.6258 0.0594 -1.0000 -1.0000 5957199 1598914836.50 151.6679 60.0013 32.0000 1.9709 1.9724 400.0481 400.4271 0.0594 -1.0000 -1.0000 5957269 1598914836.60 151.6679 60.0013 32.0000 1.9725 1.9741 400.0999 400.4800 0.0597 -1.0000 -1.0000 5957339 1598914836.70 151.6644 60.0013 32.0000 1.9727 1.9743 399.8297 400.2097 0.0596 -1.0000 -1.0000 5957399 1598914836.80 151.5659 60.0013 32.0000 1.9699 1.9714 400.0808 400.4607 0.0596 -1.0000 -1.0000 5957469 1598914836.90 151.5659 60.0013 32.0000 1.9689 1.9704 400.3855 400.7651 0.0594 -1.0000 -1.0000 5957539 1598914837.00 151.5659 60.0013 32.0000 1.9705 1.9720 400.0777 400.4568 0.0594 -1.0000 -1.0000 5957659 1598914837.10 151.5659 60.0013 32.0000 1.9727 1.9742 399.7183 400.0970 0.0595 -1.0000 -1.0000 5957739 1598914837.20 151.5659 60.0013 32.0000 1.9700 1.9716 400.1729 400.5518 0.0594 -1.0000 -1.0000 5957799 1598914837.30 151.4094 60.0013 32.0000 1.9700 1.9715 400.2479 400.6265 0.0594 -1.0000 -1.0000 5957869 1598914837.40 151.4094 60.0013 32.0000 1.9721 1.9736 400.2216 400.6016 0.0597 -1.0000 -1.0000 5957929 1598914837.50 151.4094 60.0013 32.0000 1.9718 1.9733 400.0302 400.4110 0.0596 -1.0000 -1.0000 5958468 1598914837.60 151.4094 60.0013 32.0000 1.9729 1.9745 399.8215 400.2001 0.0595 -1.0000 -1.0000 5958549 1598914837.70 151.4094 60.0013 32.0000 1.9703 1.9718 399.8826 400.2619 0.0595 -1.0000 -1.0000 5958608 1598914837.80 151.4094 60.0013 32.0000 1.9679 1.9695 400.0795 400.4578 0.0593 -1.0000 -1.0000 5958678 1598914837.90 151.4670 60.0013 32.0000 1.9702 1.9718 400.1762 400.5553 0.0594 -1.0000 -1.0000 5958748 1598914838.00 151.4670 60.0013 32.0000 1.9735 1.9750 399.9014 400.2805 0.0595 -1.0000 -1.0000 5958928 1598914838.10 151.4670 60.0013 32.0000 1.9716 1.9732 399.9014 400.2803 0.0594 -1.0000 -1.0000 5958998 1598914838.20 151.4670 60.0013 32.0000 1.9701 1.9716 399.9862 400.3658 0.0595 -1.0000 -1.0000 5959068 1598914838.30 151.4670 60.0013 32.0000 1.9705 1.9721 400.2138 400.5934 0.0595 -1.0000 -1.0000 5959128 1598914838.40 151.4670 60.0013 32.0000 1.9707 1.9723 400.1306 400.5103 0.0595 -1.0000 -1.0000 5959188 1598914838.50 151.5981 60.0013 32.0000 1.9714 1.9729 400.2771 400.6572 0.0597 -1.0000 -1.0000 5959268 1598914838.60 151.5981 60.0013 32.0000 1.9722 1.9737 399.9198 400.2992 0.0595 -1.0000 -1.0000 5959328 1598914838.70 151.5981 60.0013 32.0000 1.9730 1.9745 399.9602 400.3394 0.0595 -1.0000 -1.0000 5959388 1598914838.80 151.5981 60.0013 32.0000 1.9712 1.9728 400.1642 400.5438 0.0595 -1.0000 -1.0000 5959548 1598914838.90 151.5981 60.0013 32.0000 1.9718 1.9733 400.4475 400.8272 0.0595 -1.0000 -1.0000 5959608 1598914839.00 151.5396 60.0013 32.0000 1.9725 1.9741 400.1651 400.5439 0.0594 -1.0000 -1.0000 5959668 1598914839.10 151.5189 60.0013 32.0000 1.9719 1.9734 400.0583 400.4364 0.0592 -1.0000 -1.0000 5959748 1598914839.20 151.5189 60.0013 32.0000 1.9717 1.9732 400.0625 400.4408 0.0594 -1.0000 -1.0000 5959808 1598914839.30 151.5189 60.0013 32.0000 1.9699 1.9715 400.2643 400.6443 0.0596 -1.0000 -1.0000 5959878 1598914839.40 151.5189 60.0013 32.0000 1.9715 1.9731 400.1649 400.5438 0.0594 -1.0000 -1.0000 5959938 1598914839.50 151.5189 60.0013 32.0000 1.9713 1.9729 400.2043 400.5832 0.0593 -1.0000 -1.0000